History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 28,190 | +0 | 0.00% | 206,915 |
| 2025-10-13 | 2025-10-09 | 7.290 | 28,190 | +0 | 0.00% | 205,505 |
| 2025-10-10 | 2025-10-08 | 7.280 | 28,190 | +0 | 0.00% | 205,223 |
| 2025-10-09 | 2025-10-06 | 7.290 | 28,190 | +0 | 0.00% | 205,505 |
| 2025-10-08 | 2025-10-03 | 7.370 | 28,190 | +0 | 0.00% | 207,760 |
| 2025-10-06 | 2025-10-02 | 7.400 | 28,190 | +0 | 0.00% | 208,606 |
| 2025-10-03 | 2025-09-30 | 7.480 | 28,190 | +0 | 0.00% | 210,861 |
| 2025-10-02 | 2025-09-29 | 7.480 | 28,190 | +0 | 0.00% | 210,861 |
| 2025-09-30 | 2025-09-26 | 7.380 | 28,190 | +0 | 0.00% | 208,042 |
| 2025-09-29 | 2025-09-25 | 7.300 | 28,190 | +0 | 0.00% | 205,787 |
| 2025-09-26 | 2025-09-24 | 7.470 | 28,190 | +0 | 0.00% | 210,579 |
| 2025-09-25 | 2025-09-23 | 7.500 | 28,190 | +0 | 0.00% | 211,425 |
| 2025-09-24 | 2025-09-22 | 7.450 | 28,190 | +0 | 0.00% | 210,016 |
| 2025-09-23 | 2025-09-19 | 7.610 | 28,190 | +0 | 0.00% | 214,526 |
| 2025-09-22 | 2025-09-18 | 7.650 | 28,190 | +0 | 0.00% | 215,654 |
| 2025-09-19 | 2025-09-17 | 7.840 | 28,190 | +0 | 0.00% | 221,010 |
| 2025-09-18 | 2025-09-16 | 7.770 | 28,190 | +0 | 0.00% | 219,036 |
| 2025-09-17 | 2025-09-15 | 7.750 | 28,190 | +0 | 0.00% | 218,472 |
| 2025-09-16 | 2025-09-12 | 7.880 | 28,190 | +0 | 0.00% | 222,137 |
| 2025-09-15 | 2025-09-11 | 7.880 | 28,190 | +0 | 0.00% | 222,137 |
| 2025-09-12 | 2025-09-10 | 7.970 | 28,190 | +0 | 0.00% | 224,674 |
| 2025-09-11 | 2025-09-09 | 7.750 | 28,190 | +0 | 0.00% | 218,472 |
| 2025-09-10 | 2025-09-08 | 7.630 | 28,190 | +0 | 0.00% | 215,090 |
| 2025-09-09 | 2025-09-05 | 7.670 | 28,190 | +0 | 0.00% | 216,217 |
| 2025-09-08 | 2025-09-04 | 7.590 | 28,190 | +0 | 0.00% | 213,962 |
| 2025-09-05 | 2025-09-03 | 7.630 | 28,190 | +0 | 0.00% | 215,090 |
| 2025-09-04 | 2025-09-02 | 7.700 | 28,190 | +0 | 0.00% | 217,063 |
| 2025-09-03 | 2025-09-01 | 7.550 | 28,190 | +0 | 0.00% | 212,834 |
| 2025-09-02 | 2025-08-29 | 7.510 | 28,190 | +0 | 0.00% | 211,707 |
| 2025-09-01 | 2025-08-28 | 7.530 | 28,190 | +0 | 0.00% | 212,271 |
| 2025-08-29 | 2025-08-27 | 7.490 | 28,190 | +0 | 0.00% | 211,143 |
| 2025-08-28 | 2025-08-26 | 7.550 | 28,190 | +0 | 0.00% | 212,834 |
| 2025-08-27 | 2025-08-25 | 7.730 | 28,190 | +0 | 0.00% | 217,909 |
| 2025-08-26 | 2025-08-22 | 7.750 | 28,190 | +0 | 0.00% | 218,472 |
| 2025-08-25 | 2025-08-21 | 7.740 | 28,190 | +0 | 0.00% | 218,191 |
| 2025-08-22 | 2025-08-20 | 7.750 | 28,190 | +0 | 0.00% | 218,472 |
| 2025-08-21 | 2025-08-19 | 7.710 | 28,190 | +0 | 0.00% | 217,345 |
| 2025-08-20 | 2025-08-18 | 7.710 | 28,190 | +0 | 0.00% | 217,345 |
| 2025-08-19 | 2025-08-15 | 7.800 | 28,190 | +0 | 0.00% | 219,882 |
| 2025-08-18 | 2025-08-14 | 7.980 | 28,190 | +0 | 0.00% | 224,956 |
| 2025-08-15 | 2025-08-13 | 8.020 | 28,190 | +0 | 0.00% | 226,084 |
| 2025-08-14 | 2025-08-12 | 7.950 | 28,190 | +0 | 0.00% | 224,110 |
| 2025-08-13 | 2025-08-11 | 7.930 | 28,190 | +0 | 0.00% | 223,547 |
| 2025-08-12 | 2025-08-08 | 7.940 | 28,190 | +0 | 0.00% | 223,829 |
| 2025-08-11 | 2025-08-07 | 8.030 | 28,190 | +0 | 0.00% | 226,366 |
| 2025-08-08 | 2025-08-06 | 7.930 | 28,190 | +0 | 0.00% | 223,547 |
| 2025-08-07 | 2025-08-05 | 8.000 | 28,190 | +0 | 0.00% | 225,520 |
| 2025-08-06 | 2025-08-04 | 7.920 | 28,190 | +0 | 0.00% | 223,265 |
| 2025-08-05 | 2025-08-01 | 7.890 | 28,190 | +0 | 0.00% | 222,419 |
| 2025-08-04 | 2025-07-31 | 8.050 | 28,190 | +0 | 0.00% | 226,930 |
| 2025-08-01 | 2025-07-30 | 8.190 | 28,190 | +0 | 0.00% | 230,876 |
| 2025-07-31 | 2025-07-29 | 8.190 | 28,190 | +0 | 0.00% | 230,876 |
| 2025-07-30 | 2025-07-28 | 8.340 | 28,190 | +0 | 0.00% | 235,105 |
| 2025-07-29 | 2025-07-25 | 8.300 | 28,190 | +0 | 0.00% | 233,977 |
| 2025-07-28 | 2025-07-24 | 8.420 | 28,190 | +0 | 0.00% | 237,360 |
| 2025-07-25 | 2025-07-23 | 8.380 | 28,190 | +0 | 0.00% | 236,232 |
| 2025-07-24 | 2025-07-22 | 8.270 | 28,190 | +0 | 0.00% | 233,131 |
| 2025-07-23 | 2025-07-21 | 8.370 | 28,190 | +0 | 0.00% | 235,950 |
| 2025-07-22 | 2025-07-18 | 8.470 | 28,190 | +0 | 0.00% | 238,769 |
| 2025-07-21 | 2025-07-17 | 8.310 | 28,190 | +0 | 0.00% | 234,259 |
| 2025-07-18 | 2025-07-16 | 8.390 | 28,190 | +0 | 0.00% | 236,514 |
| 2025-07-17 | 2025-07-15 | 8.420 | 28,190 | +0 | 0.00% | 237,360 |
| 2025-07-16 | 2025-07-14 | 8.410 | 28,190 | +0 | 0.00% | 237,078 |
| 2025-07-15 | 2025-07-11 | 8.350 | 28,190 | +0 | 0.00% | 235,386 |
| 2025-07-14 | 2025-07-10 | 8.480 | 28,190 | +0 | 0.00% | 239,051 |
| 2025-07-11 | 2025-07-09 | 8.220 | 28,190 | +0 | 0.00% | 231,722 |
| 2025-07-10 | 2025-07-08 | 8.240 | 28,190 | +0 | 0.00% | 232,286 |
| 2025-07-09 | 2025-07-07 | 8.200 | 28,190 | +0 | 0.00% | 231,158 |
| 2025-07-08 | 2025-07-04 | 8.210 | 28,190 | +0 | 0.00% | 231,440 |
| 2025-07-07 | 2025-07-03 | 8.150 | 28,190 | +0 | 0.00% | 229,748 |
| 2025-07-04 | 2025-07-02 | 8.150 | 28,190 | +0 | 0.00% | 229,748 |
| 2025-07-03 | 2025-06-30 | 7.920 | 28,190 | +0 | 0.00% | 223,265 |
| 2025-07-02 | 2025-06-27 | 8.030 | 28,190 | +0 | 0.00% | 226,366 |
| 2025-06-30 | 2025-06-26 | 8.120 | 28,190 | +0 | 0.00% | 228,903 |
| 2025-06-27 | 2025-06-25 | 8.110 | 28,190 | +0 | 0.00% | 228,621 |
| 2025-06-26 | 2025-06-24 | 8.000 | 28,190 | +0 | 0.00% | 225,520 |
| 2025-06-25 | 2025-06-23 | 7.800 | 28,190 | +0 | 0.00% | 219,882 |
| 2025-06-24 | 2025-06-20 | 7.730 | 28,190 | +0 | 0.00% | 217,909 |
| 2025-06-23 | 2025-06-19 | 7.480 | 28,190 | +0 | 0.00% | 210,861 |
| 2025-06-20 | 2025-06-18 | 7.650 | 28,190 | +0 | 0.00% | 215,654 |
| 2025-06-19 | 2025-06-17 | 7.650 | 28,190 | +0 | 0.00% | 215,654 |
| 2025-06-18 | 2025-06-16 | 7.780 | 28,190 | +0 | 0.00% | 219,318 |
| 2025-06-17 | 2025-06-13 | 7.630 | 28,190 | +0 | 0.00% | 215,090 |
| 2025-06-16 | 2025-06-12 | 7.640 | 28,190 | +0 | 0.00% | 215,372 |
| 2025-06-13 | 2025-06-11 | 7.650 | 28,190 | +0 | 0.00% | 215,654 |
| 2025-06-12 | 2025-06-10 | 7.490 | 28,190 | +0 | 0.00% | 211,143 |
| 2025-06-11 | 2025-06-09 | 7.440 | 28,190 | +0 | 0.00% | 209,734 |
| 2025-06-10 | 2025-06-06 | 7.280 | 28,190 | +0 | 0.00% | 205,223 |
| 2025-06-09 | 2025-06-05 | 7.300 | 28,190 | +0 | 0.00% | 205,787 |
| 2025-06-06 | 2025-06-04 | 7.220 | 28,190 | +0 | 0.00% | 203,532 |
| 2025-06-05 | 2025-06-03 | 7.160 | 28,190 | +0 | 0.00% | 201,840 |
| 2025-06-04 | 2025-06-02 | 6.920 | 28,190 | +0 | 0.00% | 195,075 |
| 2025-06-03 | 2025-05-30 | 7.040 | 28,190 | +0 | 0.00% | 198,458 |
| 2025-06-02 | 2025-05-29 | 7.020 | 28,190 | +0 | 0.00% | 197,894 |
| 2025-05-30 | 2025-05-28 | 7.000 | 28,190 | +0 | 0.00% | 197,330 |
| 2025-05-29 | 2025-05-27 | 7.010 | 28,190 | +0 | 0.00% | 197,612 |
| 2025-05-28 | 2025-05-26 | 7.020 | 28,190 | +0 | 0.00% | 197,894 |
| 2025-05-27 | 2025-05-23 | 7.030 | 28,190 | +0 | 0.00% | 198,176 |
| 2025-05-26 | 2025-05-22 | 6.970 | 28,190 | +0 | 0.00% | 196,484 |
| 2025-05-23 | 2025-05-21 | 6.970 | 28,190 | +0 | 0.00% | 196,484 |
| 2025-05-22 | 2025-05-20 | 6.930 | 28,190 | +0 | 0.00% | 195,357 |
| 2025-05-21 | 2025-05-19 | 6.850 | 28,190 | +0 | 0.00% | 193,102 |
| 2025-05-20 | 2025-05-16 | 6.920 | 28,190 | +0 | 0.00% | 195,075 |
| 2025-05-19 | 2025-05-15 | 6.930 | 28,190 | +0 | 0.00% | 195,357 |
| 2025-05-16 | 2025-05-14 | 6.900 | 28,190 | +0 | 0.00% | 194,511 |
| 2025-05-15 | 2025-05-13 | 6.760 | 28,190 | +0 | 0.00% | 190,564 |
| 2025-05-14 | 2025-05-12 | 6.750 | 28,190 | +0 | 0.00% | 190,282 |
| 2025-05-13 | 2025-05-09 | 6.650 | 28,190 | +0 | 0.00% | 187,464 |
| 2025-05-12 | 2025-05-08 | 6.610 | 28,190 | +0 | 0.00% | 186,336 |
| 2025-05-09 | 2025-05-07 | 6.550 | 28,190 | +0 | 0.00% | 184,644 |
| 2025-05-08 | 2025-05-06 | 6.420 | 28,190 | +0 | 0.00% | 180,980 |
| 2025-05-07 | 2025-05-02 | 6.380 | 28,190 | +0 | 0.00% | 179,852 |
| 2025-05-06 | 2025-04-30 | 6.380 | 28,190 | +0 | 0.00% | 179,852 |
| 2025-05-02 | 2025-04-29 | 7.019 | 28,190 | +0 | 0.00% | 197,873 |
| 2025-04-30 | 2025-04-28 | 7.102 | 28,190 | +921 | 0.00% | 200,204 |
| 2025-04-29 | 2025-04-25 | 7.050 | 27,269 | +0 | 0.00% | 192,254 |
| 2025-04-28 | 2025-04-24 | 7.071 | 27,269 | +0 | 0.00% | 192,818 |
| 2025-04-25 | 2025-04-23 | 7.040 | 27,269 | +0 | 0.00% | 191,972 |
| 2025-04-24 | 2025-04-22 | 6.968 | 27,269 | +0 | 0.00% | 189,999 |
| 2025-04-23 | 2025-04-17 | 6.895 | 27,269 | +0 | 0.00% | 188,026 |
| 2025-04-22 | 2025-04-16 | 6.771 | 27,269 | +0 | 0.00% | 184,643 |
| 2025-04-17 | 2025-04-15 | 6.854 | 27,269 | +0 | 0.00% | 186,898 |
| 2025-04-16 | 2025-04-14 | 6.823 | 27,269 | +0 | 0.00% | 186,052 |
| 2025-04-15 | 2025-04-11 | 6.688 | 27,269 | +0 | 0.00% | 182,388 |
| 2025-04-14 | 2025-04-10 | 6.420 | 27,269 | +0 | 0.00% | 175,058 |
| 2025-04-11 | 2025-04-09 | 6.337 | 27,269 | +0 | 0.00% | 172,803 |
| 2025-04-10 | 2025-04-08 | 6.430 | 27,269 | +0 | 0.00% | 175,340 |
| 2025-04-09 | 2025-04-07 | 6.492 | 27,269 | +0 | 0.00% | 177,032 |
| 2025-04-08 | 2025-04-03 | 7.143 | 27,269 | +0 | 0.00% | 194,791 |
| 2025-04-07 | 2025-04-02 | 7.164 | 27,269 | +0 | 0.00% | 195,355 |
| 2025-04-03 | 2025-04-01 | 7.143 | 27,269 | +0 | 0.00% | 194,791 |
| 2025-04-02 | 2025-03-31 | 7.112 | 27,269 | +0 | 0.00% | 193,945 |
| 2025-04-01 | 2025-03-28 | 6.926 | 27,269 | +0 | 0.00% | 188,871 |
| 2025-03-31 | 2025-03-27 | 6.978 | 27,269 | +0 | 0.00% | 190,281 |
| 2025-03-28 | 2025-03-26 | 7.050 | 27,269 | +0 | 0.00% | 192,254 |
| 2025-03-27 | 2025-03-25 | 7.102 | 27,269 | +0 | 0.00% | 193,663 |
| 2025-03-26 | 2025-03-24 | 7.216 | 27,269 | +0 | 0.00% | 196,764 |
| 2025-03-25 | 2025-03-21 | 7.102 | 27,269 | +0 | 0.00% | 193,663 |
| 2025-03-24 | 2025-03-20 | 7.133 | 27,269 | +0 | 0.00% | 194,509 |
| 2025-03-21 | 2025-03-19 | 7.216 | 27,269 | +0 | 0.00% | 196,764 |
| 2025-03-20 | 2025-03-18 | 7.195 | 27,269 | +0 | 0.00% | 196,201 |
| 2025-03-19 | 2025-03-17 | 7.081 | 27,269 | +0 | 0.00% | 193,100 |
| 2025-03-18 | 2025-03-14 | 7.061 | 27,269 | +0 | 0.00% | 192,536 |
| 2025-03-17 | 2025-03-13 | 6.916 | 27,269 | +0 | 0.00% | 188,589 |
| 2025-03-14 | 2025-03-12 | 6.875 | 27,269 | +0 | 0.00% | 187,462 |
| 2025-03-13 | 2025-03-11 | 6.875 | 27,269 | +0 | 0.00% | 187,462 |
| 2025-03-12 | 2025-03-10 | 6.916 | 27,269 | +0 | 0.00% | 188,589 |
| 2025-03-11 | 2025-03-07 | 6.988 | 27,269 | +0 | 0.00% | 190,563 |
| 2025-03-10 | 2025-03-06 | 7.061 | 27,269 | +0 | 0.00% | 192,536 |
| 2025-03-07 | 2025-03-05 | 7.009 | 27,269 | +0 | 0.00% | 191,126 |
| 2025-03-06 | 2025-03-04 | 6.854 | 27,269 | +0 | 0.00% | 186,898 |
| 2025-03-05 | 2025-03-03 | 6.833 | 27,269 | +0 | 0.00% | 186,334 |
| 2025-03-04 | 2025-02-28 | 6.813 | 27,269 | +0 | 0.00% | 185,770 |
| 2025-03-03 | 2025-02-27 | 6.926 | 27,269 | +0 | 0.00% | 188,871 |
| 2025-02-28 | 2025-02-26 | 6.947 | 27,269 | +0 | 0.00% | 189,435 |
| 2025-02-27 | 2025-02-25 | 6.844 | 27,269 | +0 | 0.00% | 186,616 |
| 2025-02-26 | 2025-02-24 | 6.947 | 27,269 | +0 | 0.00% | 189,435 |
| 2025-02-25 | 2025-02-21 | 6.957 | 27,269 | +0 | 0.00% | 189,717 |
| 2025-02-24 | 2025-02-20 | 6.947 | 27,269 | +0 | 0.00% | 189,435 |
| 2025-02-21 | 2025-02-19 | 6.957 | 27,269 | +0 | 0.00% | 189,717 |
| 2025-02-20 | 2025-02-18 | 6.968 | 27,269 | +0 | 0.00% | 189,999 |
| 2025-02-19 | 2025-02-17 | 6.906 | 27,269 | +0 | 0.00% | 188,307 |
| 2025-02-18 | 2025-02-14 | 6.844 | 27,269 | +0 | 0.00% | 186,616 |
| 2025-02-17 | 2025-02-13 | 6.750 | 27,269 | +0 | 0.00% | 184,079 |
| 2025-02-14 | 2025-02-12 | 6.802 | 27,269 | +0 | 0.00% | 185,488 |
| 2025-02-13 | 2025-02-11 | 6.616 | 27,269 | +0 | 0.00% | 180,414 |
| 2025-02-12 | 2025-02-10 | 6.595 | 27,269 | +0 | 0.00% | 179,850 |
| 2025-02-11 | 2025-02-07 | 6.513 | 27,269 | +0 | 0.00% | 177,595 |
| 2025-02-10 | 2025-02-06 | 6.554 | 27,269 | +0 | 0.00% | 178,723 |
| 2025-02-07 | 2025-02-05 | 6.533 | 27,269 | +0 | 0.00% | 178,159 |
| 2025-02-06 | 2025-02-04 | 6.626 | 27,269 | +0 | 0.00% | 180,696 |
| 2025-02-05 | 2025-02-03 | 6.523 | 27,269 | +0 | 0.00% | 177,877 |
| 2025-02-04 | 2025-01-28 | 6.544 | 27,269 | +0 | 0.00% | 178,441 |
| 2025-02-03 | 2025-01-24 | 6.554 | 27,269 | +0 | 0.00% | 178,723 |
| 2025-01-27 | 2025-01-23 | 6.451 | 27,269 | -14,510 | 0.00% | 175,904 |
| 2025-01-14 | 2025-01-10 | 6.110 | 41,779 | -1,935 | 0.00% | 255,251 |
| 2025-01-02 | 2024-12-27 | 6.916 | 43,714 | +1,438 | 0.00% | 302,323 |
| 2024-12-13 | 2024-12-11 | 6.659 | 42,276 | -22,643,367 | 0.00% | 281,532 |
| 2024-12-11 | 2024-12-09 | 6.691 | 22,685,643 | -9,356 | 0.01% | 151,799,926 |
| 2024-10-30 | 2024-10-28 | 6.499 | 22,694,999 | -1,001 | 0.01% | 147,495,877 |
| 2024-10-21 | 2024-10-17 | 6.403 | 22,696,000 | -1,216,178 | 0.01% | 145,318,959 |
| 2024-10-18 | 2024-10-16 | 6.488 | 23,912,178 | -1,657,744 | 0.01% | 155,150,779 |
| 2024-10-17 | 2024-10-15 | 6.446 | 25,569,922 | -1,883,206 | 0.01% | 164,813,526 |
| 2024-10-03 | 2024-09-30 | 6.285 | 27,453,128 | -93,552 | 0.01% | 172,550,132 |
| 2024-09-13 | 2024-09-11 | 5.697 | 27,546,680 | -1,871 | 0.01% | 156,943,238 |
| 2024-09-12 | 2024-09-10 | 5.783 | 27,548,551 | -935 | 0.01% | 159,309,678 |
| 2024-09-11 | 2024-09-09 | 5.708 | 27,549,486 | -23,388 | 0.01% | 157,253,707 |
| 2024-08-29 | 2024-08-27 | 6.243 | 27,572,874 | -56,132 | 0.01% | 172,123,837 |
| 2024-08-27 | 2024-08-23 | 6.125 | 27,629,006 | -10,356 | 0.01% | 169,225,582 |
| 2024-08-26 | 2024-08-22 | 6.104 | 27,639,362 | -42,758 | 0.01% | 168,698,125 |
| 2024-08-23 | 2024-08-21 | 6.039 | 27,682,120 | -23,388 | 0.01% | 167,183,699 |
| 2024-08-21 | 2024-08-19 | 6.071 | 27,705,508 | -26,194 | 0.01% | 168,213,399 |
| 2024-08-20 | 2024-08-16 | 6.029 | 27,731,702 | -1,002 | 0.01% | 167,186,714 |
| 2024-08-16 | 2024-08-14 | 5.890 | 27,732,704 | -25,390 | 0.01% | 163,339,021 |
| 2024-08-15 | 2024-08-13 | 5.911 | 27,758,094 | -1,001 | 0.01% | 164,081,987 |
| 2024-08-14 | 2024-08-12 | 5.933 | 27,759,095 | -25,174 | 0.01% | 164,681,351 |
| 2024-08-13 | 2024-08-09 | 5.847 | 27,784,269 | -1,002 | 0.01% | 162,454,758 |
| 2024-08-12 | 2024-08-08 | 5.836 | 27,785,271 | -28,721 | 0.01% | 162,163,614 |
| 2024-08-09 | 2024-08-07 | 5.794 | 27,813,992 | -18,710 | 0.01% | 161,141,999 |
| 2024-08-07 | 2024-08-05 | 5.676 | 27,832,702 | -29,067 | 0.01% | 157,977,787 |
| 2024-08-06 | 2024-08-02 | 5.772 | 27,861,769 | -20,581 | 0.01% | 160,823,156 |
| 2024-08-05 | 2024-08-01 | 5.836 | 27,882,350 | -80,571 | 0.01% | 162,730,198 |
| 2024-08-02 | 2024-07-31 | 5.847 | 27,962,921 | -67,208 | 0.01% | 163,499,337 |
| 2024-08-01 | 2024-07-30 | 5.804 | 28,030,129 | -3,808 | 0.01% | 162,693,822 |
| 2024-07-31 | 2024-07-29 | 5.836 | 28,033,937 | -244,564 | 0.01% | 163,614,907 |
| 2024-07-30 | 2024-07-26 | 5.761 | 28,278,501 | -134,004 | 0.01% | 162,926,333 |
| 2024-07-29 | 2024-07-25 | 5.794 | 28,412,505 | -312,492 | 0.01% | 164,609,519 |
| 2024-07-26 | 2024-07-24 | 5.879 | 28,724,997 | -171,211 | 0.01% | 168,876,343 |
| 2024-07-25 | 2024-07-23 | 5.858 | 28,896,208 | -176,541 | 0.01% | 169,265,149 |
| 2024-07-24 | 2024-07-22 | 5.794 | 29,072,749 | -100,542 | 0.01% | 168,434,682 |
| 2024-07-23 | 2024-07-19 | 5.708 | 29,173,291 | -26,176 | 0.01% | 166,522,459 |
| 2024-07-22 | 2024-07-18 | 5.858 | 29,199,467 | -14,360 | 0.01% | 171,041,547 |
| 2024-07-19 | 2024-07-17 | 5.836 | 29,213,827 | -38,076 | 0.01% | 170,501,118 |
| 2024-07-18 | 2024-07-16 | 5.847 | 29,251,903 | -308,441 | 0.01% | 171,036,021 |
| 2024-07-17 | 2024-07-15 | 6.007 | 29,560,344 | -236,885 | 0.01% | 177,579,134 |
| 2024-07-16 | 2024-07-12 | 6.050 | 29,797,229 | -184,494 | 0.01% | 180,276,220 |
| 2024-07-15 | 2024-07-11 | 5.911 | 29,981,723 | -114,919 | 0.01% | 177,226,170 |
| 2024-07-12 | 2024-07-10 | 5.804 | 30,096,642 | -39,292 | 0.01% | 174,688,376 |
| 2024-07-11 | 2024-07-09 | 5.751 | 30,135,934 | -104,779 | 0.01% | 173,305,787 |
| 2024-07-10 | 2024-07-08 | 5.740 | 30,240,713 | -229,670 | 0.01% | 173,585,101 |
| 2024-07-09 | 2024-07-05 | 5.729 | 30,470,383 | -96,594 | 0.01% | 174,577,728 |
| 2024-07-08 | 2024-07-04 | 5.922 | 30,566,977 | -172,641 | 0.01% | 181,012,426 |
| 2024-07-05 | 2024-07-03 | 6.707 | 30,739,618 | -137,896 | 0.01% | 206,160,560 |
| 2024-07-04 | 2024-07-02 | 6.776 | 30,877,514 | +2,203,289 | 0.01% | 209,227,646 |
| 2024-07-03 | 2024-06-28 | 6.672 | 28,674,225 | -112,374 | 0.01% | 191,313,945 |
| 2024-07-02 | 2024-06-27 | 6.614 | 28,786,599 | -34,592 | 0.01% | 190,399,372 |
| 2024-06-28 | 2024-06-26 | 6.695 | 28,821,191 | -175,857 | 0.01% | 192,961,031 |
| 2024-06-27 | 2024-06-25 | 6.707 | 28,997,048 | -4,411,580 | 0.01% | 194,473,713 |
| 2024-06-26 | 2024-06-24 | 6.684 | 33,408,628 | -149,857 | 0.02% | 223,288,113 |
| 2024-06-25 | 2024-06-21 | 6.603 | 33,558,485 | -145,861 | 0.02% | 221,573,378 |
| 2024-06-24 | 2024-06-20 | 6.695 | 33,704,346 | -59,049 | 0.02% | 225,654,289 |
| 2024-06-21 | 2024-06-19 | 6.718 | 33,763,395 | -9,574 | 0.02% | 226,830,456 |
| 2024-06-20 | 2024-06-18 | 6.487 | 33,772,969 | -187,525 | 0.02% | 219,084,285 |
| 2024-06-19 | 2024-06-17 | 6.394 | 33,960,494 | -13,336 | 0.02% | 217,159,211 |
| 2024-06-18 | 2024-06-14 | 6.360 | 33,973,830 | -78,602 | 0.02% | 216,065,946 |
| 2024-06-17 | 2024-06-13 | 6.371 | 34,052,432 | -36,506 | 0.02% | 216,959,593 |
| 2024-06-14 | 2024-06-12 | 6.348 | 34,088,938 | -220,382 | 0.02% | 216,403,829 |
| 2024-06-13 | 2024-06-11 | 6.406 | 34,309,320 | -17,901 | 0.02% | 219,786,493 |
| 2024-06-12 | 2024-06-07 | 6.545 | 34,327,221 | -133,141 | 0.02% | 224,664,370 |
| 2024-06-11 | 2024-06-06 | 6.464 | 34,460,362 | -168,940 | 0.02% | 222,746,438 |
| 2024-06-07 | 2024-06-05 | 6.475 | 34,629,302 | -194,650 | 0.02% | 224,238,866 |
| 2024-06-06 | 2024-06-04 | 6.487 | 34,823,952 | -59,173 | 0.02% | 225,901,982 |
| 2024-06-05 | 2024-06-03 | 6.499 | 34,883,125 | -28,340 | 0.02% | 226,689,197 |
| 2024-06-04 | 2024-05-31 | 6.406 | 34,911,465 | -12,107 | 0.02% | 223,643,851 |
| 2024-06-03 | 2024-05-30 | 6.475 | 34,923,572 | -19,147 | 0.02% | 226,144,385 |
| 2024-05-31 | 2024-05-29 | 6.579 | 34,942,719 | -185,069 | 0.02% | 229,904,825 |
| 2024-05-30 | 2024-05-28 | 6.753 | 35,127,788 | -6,443 | 0.02% | 237,215,343 |
| 2024-05-29 | 2024-05-27 | 6.741 | 35,134,231 | -4,321,198 | 0.02% | 236,852,586 |
| 2024-05-28 | 2024-05-24 | 6.718 | 39,455,429 | -40,646 | 0.02% | 265,070,884 |
| 2024-05-27 | 2024-05-23 | 6.764 | 39,496,075 | -53,567 | 0.02% | 267,170,762 |
| 2024-05-24 | 2024-05-22 | 6.811 | 39,549,642 | -14,701 | 0.02% | 269,362,402 |
| 2024-05-23 | 2024-05-21 | 6.788 | 39,564,343 | -57,242 | 0.02% | 268,547,543 |
| 2024-05-22 | 2024-05-20 | 6.822 | 39,621,585 | -1,997,894 | 0.02% | 270,310,541 |
| 2024-05-21 | 2024-05-17 | 6.764 | 41,619,479 | -29,403 | 0.02% | 281,534,505 |
| 2024-05-20 | 2024-05-16 | 6.822 | 41,648,882 | -135,767 | 0.02% | 284,141,379 |
| 2024-05-17 | 2024-05-14 | 6.429 | 41,784,649 | -405,086 | 0.02% | 268,639,997 |
| 2024-05-16 | 2024-05-13 | 6.510 | 42,189,735 | -5,962,002 | 0.02% | 274,659,305 |
| 2024-05-14 | 2024-05-10 | 6.522 | 48,151,737 | -242,934 | 0.02% | 314,029,311 |
| 2024-05-13 | 2024-05-09 | 6.105 | 48,394,671 | -49,035 | 0.02% | 295,468,093 |
| 2024-05-10 | 2024-05-08 | 6.013 | 48,443,706 | -61,401 | 0.02% | 291,286,145 |
| 2024-05-09 | 2024-05-07 | 6.059 | 48,505,107 | -82,896 | 0.02% | 293,898,844 |
| 2024-05-08 | 2024-05-06 | 6.036 | 48,588,003 | -4,401,971 | 0.02% | 293,277,454 |
| 2024-05-07 | 2024-05-03 | 5.990 | 52,989,974 | -196,978 | 0.03% | 317,396,834 |
| 2024-05-06 | 2024-05-02 | 5.932 | 53,186,952 | -324,044 | 0.03% | 315,501,619 |
| 2024-05-03 | 2024-04-30 | 5.897 | 53,510,996 | -1,204,283 | 0.03% | 315,567,548 |
| 2024-05-02 | 2024-04-29 | 5.863 | 54,715,279 | -1,194,251 | 0.03% | 320,771,446 |
| 2024-04-30 | 2024-04-26 | 5.747 | 55,909,530 | -4,122,551 | 0.03% | 321,307,864 |
| 2024-04-29 | 2024-04-25 | 5.770 | 60,032,081 | -43,241 | 0.03% | 346,388,184 |
| 2024-04-26 | 2024-04-24 | 5.701 | 60,075,322 | -8,648 | 0.03% | 342,469,698 |
| 2024-04-25 | 2024-04-23 | 5.678 | 60,083,970 | -1,504,770 | 0.03% | 341,129,468 |
| 2024-04-24 | 2024-04-22 | 5.666 | 61,588,740 | -5,450,035 | 0.03% | 348,960,704 |
| 2024-04-22 | 2024-04-18 | 5.620 | 67,038,775 | -1,775,455 | 0.03% | 376,739,766 |
| 2024-04-19 | 2024-04-17 | 5.527 | 68,814,230 | -9,339,952 | 0.03% | 380,351,625 |
| 2024-04-17 | 2024-04-15 | 5.573 | 78,154,182 | -7,367,319 | 0.04% | 435,590,485 |
| 2024-04-16 | 2024-04-12 | 5.550 | 85,521,501 | -1,211,600 | 0.04% | 474,674,254 |
| 2024-04-15 | 2024-04-11 | 5.654 | 86,733,101 | -7,440,828 | 0.04% | 490,425,290 |
| 2024-04-12 | 2024-04-10 | 5.689 | 94,173,929 | -4,973,524 | 0.05% | 535,765,713 |
| 2024-03-26 | 2024-03-22 | 5.550 | 99,147,453 | -4,324 | 0.05% | 550,303,055 |
| 2024-03-25 | 2024-03-21 | 5.608 | 99,151,777 | -8,648 | 0.05% | 556,059,628 |
| 2024-03-22 | 2024-03-20 | 5.458 | 99,160,425 | +8,025 | 0.05% | 541,202,137 |
| 2024-03-21 | 2024-03-19 | 5.469 | 99,152,400 | -5,189 | 0.05% | 542,304,860 |
| 2024-03-19 | 2024-03-15 | 5.527 | 99,157,589 | +865 | 0.05% | 548,066,150 |
| 2024-03-18 | 2024-03-14 | 5.608 | 99,156,724 | +4,324 | 0.05% | 556,087,372 |
| 2024-03-14 | 2024-03-12 | 5.701 | 99,152,400 | +5,189 | 0.05% | 565,235,298 |
| 2024-03-12 | 2024-03-08 | 5.620 | 99,147,211 | -17,296 | 0.05% | 557,180,483 |
| 2024-03-11 | 2024-03-07 | 5.573 | 99,164,507 | -17,599 | 0.05% | 552,691,035 |
| 2024-03-05 | 2024-03-01 | 5.643 | 99,182,106 | +4,324 | 0.05% | 559,670,315 |
| 2024-03-01 | 2024-02-28 | 5.631 | 99,177,782 | +4,324 | 0.05% | 558,499,100 |
| 2024-02-27 | 2024-02-23 | 5.758 | 99,173,458 | -9,513 | 0.05% | 571,089,169 |
| 2024-02-26 | 2024-02-22 | 5.735 | 99,182,971 | +4,324 | 0.05% | 568,850,199 |
| 2024-02-23 | 2024-02-21 | 5.631 | 99,178,647 | -33,727 | 0.05% | 558,503,971 |
| 2024-02-20 | 2024-02-16 | 5.458 | 99,212,374 | +8,648 | 0.05% | 541,485,666 |
| 2024-02-08 | 2024-02-06 | 5.504 | 99,203,726 | -11,243 | 0.05% | 546,026,928 |
| 2024-02-07 | 2024-02-05 | 5.331 | 99,214,969 | -5,189 | 0.05% | 528,880,130 |
| 2024-02-05 | 2024-02-01 | 5.342 | 99,220,158 | -16,431 | 0.05% | 530,055,096 |
| 2024-02-02 | 2024-01-31 | 5.365 | 99,236,589 | -12,107 | 0.05% | 532,437,865 |
| 2024-02-01 | 2024-01-30 | 5.377 | 99,248,696 | -7,403 | 0.05% | 533,650,458 |
| 2024-01-31 | 2024-01-29 | 5.423 | 99,256,099 | +5,189 | 0.05% | 538,281,148 |
| 2024-01-30 | 2024-01-26 | 5.388 | 99,250,910 | -9,513 | 0.05% | 534,810,024 |
| 2024-01-29 | 2024-01-25 | 5.388 | 99,260,423 | -47,565 | 0.05% | 534,861,284 |
| 2024-01-26 | 2024-01-24 | 5.296 | 99,307,988 | -11,242 | 0.05% | 525,931,019 |
| 2024-01-25 | 2024-01-23 | 5.099 | 99,319,230 | +1,729 | 0.05% | 506,466,889 |
| 2024-01-24 | 2024-01-22 | 4.995 | 99,317,501 | +15,567 | 0.05% | 496,122,193 |
| 2024-01-23 | 2024-01-19 | 5.076 | 99,301,934 | -18,161 | 0.05% | 504,082,188 |
| 2024-01-22 | 2024-01-18 | 5.053 | 99,320,095 | +13,837 | 0.05% | 501,877,456 |
| 2024-01-19 | 2024-01-17 | 5.018 | 99,306,258 | -17,296 | 0.05% | 498,362,633 |
| 2024-01-18 | 2024-01-16 | 5.146 | 99,323,554 | +21,620 | 0.05% | 511,082,943 |
| 2024-01-17 | 2024-01-15 | 5.238 | 99,301,934 | +8,648 | 0.05% | 520,157,702 |
| 2024-01-15 | 2024-01-11 | 5.250 | 99,293,286 | -8,648 | 0.05% | 521,260,553 |
| 2024-01-12 | 2024-01-10 | 5.227 | 99,301,934 | -8,648 | 0.05% | 519,009,451 |
| 2024-01-11 | 2024-01-09 | 5.227 | 99,310,582 | -69,185 | 0.05% | 519,054,650 |
| 2024-01-04 | 2024-01-02 | 5.250 | 99,379,767 | +6,918 | 0.05% | 521,714,553 |
| 2024-01-03 | 2023-12-29 | 5.377 | 99,372,849 | -18,531 | 0.05% | 534,318,017 |
| 2024-01-02 | 2023-12-28 | 5.354 | 99,391,380 | -51,888 | 0.05% | 532,119,086 |
| 2023-12-27 | 2023-12-21 | 5.215 | 99,443,268 | -9,314 | 0.05% | 518,598,259 |
| 2023-12-20 | 2023-12-18 | 5.215 | 99,452,582 | -12,973 | 0.05% | 518,646,832 |
| 2023-12-19 | 2023-12-15 | 5.250 | 99,465,555 | -6,918 | 0.05% | 522,164,915 |
| 2023-12-14 | 2023-12-12 | 5.203 | 99,472,473 | -17,296 | 0.05% | 517,600,341 |
| 2023-12-07 | 2023-12-05 | 5.111 | 99,489,769 | +1,729 | 0.05% | 508,486,956 |
| 2023-12-04 | 2023-11-30 | 5.227 | 99,488,040 | -8,648 | 0.05% | 519,982,149 |
| 2023-11-30 | 2023-11-28 | 5.261 | 99,496,688 | -3,701 | 0.05% | 523,478,857 |
| 2023-11-28 | 2023-11-24 | 5.273 | 99,500,389 | +44,970 | 0.05% | 524,648,875 |
| 2023-11-24 | 2023-11-22 | 5.308 | 99,455,419 | +12,972 | 0.05% | 527,861,833 |
| 2023-11-22 | 2023-11-20 | 5.342 | 99,442,447 | -60,537 | 0.05% | 531,242,611 |
| 2023-11-21 | 2023-11-17 | 5.238 | 99,502,984 | -8,648 | 0.05% | 521,210,830 |
| 2023-11-20 | 2023-11-16 | 5.308 | 99,511,632 | -4,324 | 0.05% | 528,160,185 |
| 2023-11-17 | 2023-11-15 | 5.354 | 99,515,956 | -4,324 | 0.05% | 532,786,038 |
| 2023-11-15 | 2023-11-13 | 5.169 | 99,520,280 | -8,648 | 0.05% | 514,396,775 |
| 2023-11-14 | 2023-11-10 | 5.099 | 99,528,928 | +8,648 | 0.05% | 507,536,219 |
| 2023-11-10 | 2023-11-08 | 5.134 | 99,520,280 | +44,106 | 0.05% | 510,944,447 |
| 2023-11-06 | 2023-11-02 | 5.192 | 99,476,174 | +8,648 | 0.05% | 516,469,333 |
| 2023-10-31 | 2023-10-27 | 5.273 | 99,467,526 | +4,324 | 0.05% | 524,475,594 |
| 2023-10-30 | 2023-10-26 | 5.238 | 99,463,202 | +3,459 | 0.05% | 521,002,447 |
| 2023-10-27 | 2023-10-25 | 5.180 | 99,459,743 | -12,972 | 0.05% | 515,233,949 |
| 2023-10-26 | 2023-10-24 | 5.169 | 99,472,715 | +8,648 | 0.05% | 514,150,922 |
| 2023-10-25 | 2023-10-20 | 5.261 | 99,464,067 | -8,648 | 0.05% | 523,307,229 |
| 2023-10-24 | 2023-10-19 | 5.261 | 99,472,715 | +8,648 | 0.05% | 523,352,729 |
| 2023-10-20 | 2023-10-18 | 5.377 | 99,464,067 | -4,324 | 0.05% | 534,808,487 |
| 2023-10-19 | 2023-10-17 | 5.412 | 99,468,391 | -8,648 | 0.05% | 538,282,264 |
| 2023-10-17 | 2023-10-13 | 5.365 | 99,477,039 | +6,918 | 0.05% | 533,727,960 |
| 2023-10-16 | 2023-10-12 | 5.423 | 99,470,121 | -83,022 | 0.05% | 539,441,822 |
| 2023-10-13 | 2023-10-11 | 5.134 | 99,553,143 | -6,918 | 0.05% | 511,113,168 |
| 2023-10-12 | 2023-10-10 | 5.099 | 99,560,061 | -4,324 | 0.05% | 507,694,979 |
| 2023-10-11 | 2023-10-09 | 5.053 | 99,564,385 | +4,324 | 0.05% | 503,111,885 |
| 2023-10-10 | 2023-10-06 | 5.042 | 99,560,061 | -4,324 | 0.05% | 501,938,800 |
| 2023-10-09 | 2023-10-05 | 4.937 | 99,564,385 | -4,324 | 0.05% | 491,599,027 |
| 2023-10-06 | 2023-10-04 | 4.926 | 99,568,709 | -6,919 | 0.05% | 490,469,041 |
| 2023-10-04 | 2023-09-29 | 5.111 | 99,575,628 | -25,944 | 0.05% | 508,925,777 |
| 2023-09-25 | 2023-09-21 | 5.099 | 99,601,572 | -3,459 | 0.05% | 507,906,659 |
| 2023-09-20 | 2023-09-18 | 5.042 | 99,605,031 | -2,595 | 0.05% | 502,165,519 |
| 2023-09-19 | 2023-09-15 | 5.099 | 99,607,626 | -17,296 | 0.05% | 507,937,531 |
| 2023-09-18 | 2023-09-14 | 5.065 | 99,624,922 | -51,888 | 0.05% | 504,569,772 |
| 2023-09-15 | 2023-09-13 | 5.007 | 99,676,810 | -103,778 | 0.05% | 499,069,640 |
| 2023-09-14 | 2023-09-12 | 4.972 | 99,780,588 | -8,648 | 0.05% | 496,127,887 |
| 2023-09-13 | 2023-09-11 | 4.984 | 99,789,236 | +25,944 | 0.05% | 497,324,772 |
| 2023-09-06 | 2023-09-04 | 5.018 | 99,763,292 | -8,648 | 0.05% | 500,656,231 |
| 2023-08-30 | 2023-08-28 | 4.787 | 99,771,940 | -12,972 | 0.05% | 477,625,915 |
| 2023-08-29 | 2023-08-25 | 4.741 | 99,784,912 | +1,730 | 0.05% | 473,072,671 |
| 2023-08-25 | 2023-08-23 | 4.729 | 99,783,182 | +5,993 | 0.05% | 471,910,653 |
| 2023-08-23 | 2023-08-21 | 4.648 | 99,777,189 | +21,620 | 0.05% | 463,806,085 |
| 2023-08-22 | 2023-08-18 | 4.718 | 99,755,569 | +105,507 | 0.05% | 470,626,565 |
| 2023-08-21 | 2023-08-17 | 4.741 | 99,650,062 | +17,296 | 0.05% | 472,433,357 |
| 2023-08-18 | 2023-08-16 | 4.764 | 99,632,766 | +28,539 | 0.05% | 474,655,511 |
| 2023-08-17 | 2023-08-15 | 4.845 | 99,604,227 | -4,324 | 0.05% | 482,581,775 |
| 2023-08-16 | 2023-08-14 | 4.857 | 99,608,551 | +77,833 | 0.05% | 483,754,522 |
| 2023-08-14 | 2023-08-10 | 4.972 | 99,530,718 | +4,324 | 0.05% | 494,885,486 |
| 2023-08-10 | 2023-08-08 | 4.937 | 99,526,394 | +8,648 | 0.05% | 491,411,447 |
| 2023-08-08 | 2023-08-04 | 5.007 | 99,517,746 | +17,296 | 0.05% | 498,273,226 |
| 2023-08-07 | 2023-08-03 | 5.007 | 99,500,450 | +22,485 | 0.05% | 498,186,627 |
| 2023-08-04 | 2023-08-02 | 5.030 | 99,477,965 | +19,026 | 0.05% | 500,374,621 |
| 2023-08-03 | 2023-08-01 | 5.192 | 99,458,939 | +47,565 | 0.05% | 516,379,851 |
| 2023-08-01 | 2023-07-28 | 5.180 | 99,411,374 | -17,296 | 0.05% | 514,983,382 |
| 2023-07-31 | 2023-07-27 | 5.111 | 99,428,670 | +8,648 | 0.05% | 508,174,682 |
| 2023-07-28 | 2023-07-26 | 5.076 | 99,420,022 | -4,324 | 0.05% | 504,681,633 |
| 2023-07-27 | 2023-07-25 | 5.123 | 99,424,346 | -43,241 | 0.05% | 509,302,249 |
| 2023-07-26 | 2023-07-24 | 4.937 | 99,467,587 | +9,513 | 0.05% | 491,121,087 |
| 2023-07-25 | 2023-07-21 | 5.018 | 99,458,074 | -17,296 | 0.05% | 499,124,512 |
| 2023-07-21 | 2023-07-19 | 4.961 | 99,475,370 | +43,240 | 0.05% | 493,460,029 |
| 2023-07-20 | 2023-07-18 | 4.961 | 99,432,130 | +36,322 | 0.05% | 493,245,532 |
| 2023-07-19 | 2023-07-14 | 5.076 | 99,395,808 | +38,917 | 0.05% | 504,558,717 |
| 2023-07-18 | 2023-07-13 | 5.076 | 99,356,891 | -19,130 | 0.05% | 504,361,164 |
| 2023-07-14 | 2023-07-12 | 5.076 | 99,376,021 | +27,674 | 0.05% | 504,458,273 |
| 2023-07-13 | 2023-07-11 | 5.042 | 99,348,347 | +6,919 | 0.05% | 500,871,429 |
| 2023-07-12 | 2023-07-10 | 5.065 | 99,341,428 | +17,296 | 0.05% | 503,133,962 |
| 2023-07-11 | 2023-07-07 | 5.053 | 99,324,132 | +75,238 | 0.05% | 501,897,855 |
| 2023-07-10 | 2023-07-06 | 5.123 | 99,248,894 | +134,111 | 0.05% | 508,403,494 |
| 2023-07-07 | 2023-07-05 | 6.315 | 99,114,783 | +102,047 | 0.05% | 625,864,787 |
| 2023-07-06 | 2023-07-04 | 6.428 | 99,012,736 | +8,356,412 | 0.05% | 636,474,374 |
| 2023-07-05 | 2023-07-03 | 6.466 | 90,656,324 | +19,004 | 0.05% | 586,192,348 |
| 2023-07-04 | 2023-06-30 | 6.403 | 90,637,320 | +1,583 | 0.05% | 580,346,131 |
| 2023-07-03 | 2023-06-29 | 6.378 | 90,635,737 | +7,919 | 0.05% | 578,046,702 |
| 2023-06-30 | 2023-06-28 | 6.403 | 90,627,818 | +15,836 | 0.05% | 580,285,291 |
| 2023-06-29 | 2023-06-27 | 6.390 | 90,611,982 | -16,945 | 0.05% | 579,039,547 |
| 2023-06-28 | 2023-06-26 | 6.315 | 90,628,927 | +7,918 | 0.05% | 572,280,465 |
| 2023-06-26 | 2023-06-21 | 6.352 | 90,621,009 | +7,918 | 0.05% | 575,663,849 |
| 2023-06-23 | 2023-06-20 | 6.390 | 90,613,091 | +7,919 | 0.05% | 579,046,633 |
| 2023-06-20 | 2023-06-16 | 6.403 | 90,605,172 | +16,628 | 0.05% | 580,140,289 |
| 2023-06-16 | 2023-06-14 | 6.327 | 90,588,544 | +31,673 | 0.05% | 573,169,516 |
| 2023-06-15 | 2023-06-13 | 6.416 | 90,556,871 | -7,127 | 0.05% | 580,974,672 |
| 2023-06-12 | 2023-06-08 | 6.491 | 90,563,998 | +7,127 | 0.05% | 587,882,841 |
| 2023-06-09 | 2023-06-07 | 6.466 | 90,556,871 | +792 | 0.05% | 585,549,275 |
| 2023-06-07 | 2023-06-05 | 6.441 | 90,556,079 | +25,433 | 0.05% | 583,256,872 |
| 2023-06-06 | 2023-06-02 | 6.340 | 90,530,646 | +7,918 | 0.05% | 573,946,505 |
| 2023-06-05 | 2023-06-01 | 6.277 | 90,522,728 | +28,506 | 0.05% | 568,180,207 |
| 2023-05-31 | 2023-05-29 | 6.466 | 90,494,222 | -2,376 | 0.05% | 585,144,181 |
| 2023-05-30 | 2023-05-25 | 6.428 | 90,496,598 | +47,510 | 0.05% | 581,730,875 |
| 2023-05-29 | 2023-05-24 | 6.517 | 90,449,088 | +55,427 | 0.05% | 589,421,499 |
| 2023-05-22 | 2023-05-18 | 6.807 | 90,393,661 | -1,583 | 0.05% | 615,316,867 |
| 2023-05-19 | 2023-05-17 | 6.681 | 90,395,244 | +11,085 | 0.05% | 603,911,545 |
| 2023-05-16 | 2023-05-12 | 6.706 | 90,384,159 | -23,754 | 0.05% | 606,120,428 |
| 2023-05-15 | 2023-05-11 | 6.870 | 90,407,913 | -11,086 | 0.05% | 621,122,730 |
| 2023-05-12 | 2023-05-10 | 6.883 | 90,418,999 | -728,477 | 0.05% | 622,340,803 |
| 2023-05-11 | 2023-05-09 | 7.034 | 91,147,476 | -7,918 | 0.05% | 641,168,121 |
| 2023-05-10 | 2023-05-08 | 7.110 | 91,155,394 | -51,469 | 0.05% | 648,131,078 |
| 2023-05-09 | 2023-05-05 | 6.858 | 91,206,863 | -48,301 | 0.05% | 625,459,837 |
| 2023-05-08 | 2023-05-04 | 6.769 | 91,255,164 | -7,918 | 0.05% | 617,723,777 |
| 2023-05-03 | 2023-04-28 | 6.630 | 91,263,082 | +6,335 | 0.05% | 605,099,109 |
| 2023-05-02 | 2023-04-27 | 6.630 | 91,256,747 | +6,334 | 0.05% | 605,057,106 |
| 2023-04-28 | 2023-04-26 | 6.605 | 91,250,413 | -6,334 | 0.05% | 602,710,290 |
| 2023-04-27 | 2023-04-25 | 6.618 | 91,256,747 | -15,837 | 0.05% | 603,904,616 |
| 2023-04-26 | 2023-04-24 | 6.605 | 91,272,584 | +14,253 | 0.05% | 602,856,730 |
| 2023-04-25 | 2023-04-21 | 6.681 | 91,258,331 | -6,335 | 0.05% | 609,677,647 |
| 2023-04-24 | 2023-04-20 | 6.719 | 91,264,666 | -7,918 | 0.05% | 613,177,739 |
| 2023-04-21 | 2023-04-19 | 6.706 | 91,272,584 | +41,967 | 0.05% | 612,078,248 |
| 2023-04-20 | 2023-04-18 | 6.782 | 91,230,617 | -6,335 | 0.05% | 618,709,774 |
| 2023-04-19 | 2023-04-17 | 6.794 | 91,236,952 | -12,669 | 0.05% | 619,904,976 |
| 2023-04-17 | 2023-04-13 | 6.618 | 91,249,621 | +7,918 | 0.05% | 603,857,459 |
| 2023-04-14 | 2023-04-12 | 6.630 | 91,241,703 | +15,837 | 0.05% | 604,957,360 |
| 2023-04-13 | 2023-04-11 | 6.554 | 91,225,866 | -24,602 | 0.05% | 597,939,758 |
| 2023-04-11 | 2023-04-04 | 6.441 | 91,250,468 | -7,918 | 0.05% | 587,729,318 |
| 2023-04-04 | 2023-03-31 | 6.428 | 91,258,386 | -3,168 | 0.05% | 586,627,806 |
| 2023-04-03 | 2023-03-30 | 6.403 | 91,261,554 | +4,751 | 0.05% | 584,343,070 |
| 2023-03-31 | 2023-03-29 | 6.441 | 91,256,803 | -7,918 | 0.05% | 587,770,121 |
| 2023-03-30 | 2023-03-28 | 6.378 | 91,264,721 | -5,543 | 0.05% | 582,058,167 |
| 2023-03-29 | 2023-03-27 | 6.302 | 91,270,264 | +25,339 | 0.05% | 575,177,556 |
| 2023-03-28 | 2023-03-24 | 6.390 | 91,244,925 | -6,335 | 0.05% | 583,084,255 |
| 2023-03-27 | 2023-03-23 | 6.479 | 91,251,260 | +6,335 | 0.05% | 591,191,680 |
| 2023-03-24 | 2023-03-22 | 6.428 | 91,244,925 | -7,919 | 0.05% | 586,541,276 |
| 2023-03-23 | 2023-03-21 | 6.315 | 91,252,844 | +23,755 | 0.05% | 576,220,217 |
| 2023-03-22 | 2023-03-20 | 6.378 | 91,229,089 | -8,710 | 0.05% | 581,830,917 |
| 2023-03-20 | 2023-03-16 | 6.403 | 91,237,799 | -7,918 | 0.05% | 584,190,968 |
| 2023-03-16 | 2023-03-14 | 6.214 | 91,245,717 | -10,294 | 0.05% | 566,956,410 |
| 2023-03-15 | 2023-03-13 | 6.302 | 91,256,011 | +15,837 | 0.05% | 575,087,735 |
| 2023-03-14 | 2023-03-10 | 6.176 | 91,240,174 | +15,836 | 0.05% | 563,465,127 |
| 2023-03-13 | 2023-03-09 | 6.251 | 91,224,338 | +39,591 | 0.05% | 570,279,813 |
| 2023-03-10 | 2023-03-08 | 6.327 | 91,184,747 | +41,175 | 0.05% | 576,941,796 |
| 2023-03-09 | 2023-03-07 | 6.441 | 91,143,572 | -21,379 | 0.05% | 587,040,818 |
| 2023-03-08 | 2023-03-06 | 6.352 | 91,164,951 | +15,044 | 0.05% | 579,119,204 |
| 2023-03-06 | 2023-03-02 | 6.289 | 91,149,907 | +47,510 | 0.05% | 573,267,936 |
| 2023-03-03 | 2023-03-01 | 6.239 | 91,102,397 | -11,878 | 0.05% | 568,366,970 |
| 2023-03-02 | 2023-02-28 | 6.062 | 91,114,275 | +6,335 | 0.05% | 552,331,408 |
| 2023-03-01 | 2023-02-27 | 6.125 | 91,107,940 | +23,755 | 0.05% | 558,046,058 |
| 2023-02-28 | 2023-02-24 | 6.163 | 91,084,185 | +31,672 | 0.05% | 561,351,487 |
| 2023-02-27 | 2023-02-23 | 6.226 | 91,052,513 | -4,750 | 0.05% | 566,905,845 |
| 2023-02-24 | 2023-02-22 | 6.226 | 91,057,263 | +4,750 | 0.05% | 566,935,419 |
| 2023-02-23 | 2023-02-21 | 6.302 | 91,052,513 | +16,060 | 0.05% | 573,805,308 |
| 2023-02-22 | 2023-02-20 | 6.289 | 91,036,453 | -3,791 | 0.05% | 572,554,391 |
| 2023-02-21 | 2023-02-17 | 6.239 | 91,040,244 | +6,335 | 0.05% | 567,979,212 |
| 2023-02-20 | 2023-02-16 | 6.226 | 91,033,909 | -83,934 | 0.05% | 566,790,014 |
| 2023-02-17 | 2023-02-15 | 6.239 | 91,117,843 | -110,855 | 0.05% | 568,463,334 |
| 2023-02-16 | 2023-02-14 | 6.277 | 91,228,698 | -6,334 | 0.05% | 572,611,340 |
| 2023-02-14 | 2023-02-10 | 6.289 | 91,235,032 | -3,960 | 0.05% | 573,803,311 |
| 2023-02-13 | 2023-02-09 | 6.302 | 91,238,992 | +14,253 | 0.05% | 574,980,483 |
| 2023-02-09 | 2023-02-07 | 6.264 | 91,224,739 | +26,130 | 0.05% | 571,434,405 |
| 2023-02-08 | 2023-02-06 | 6.264 | 91,198,609 | +1,584 | 0.05% | 571,270,726 |
| 2023-02-07 | 2023-02-03 | 6.327 | 91,197,025 | +23,755 | 0.05% | 577,019,481 |
| 2023-02-03 | 2023-02-01 | 6.403 | 91,173,270 | -23,755 | 0.05% | 583,777,792 |
| 2023-02-02 | 2023-01-31 | 6.416 | 91,197,025 | +13,461 | 0.05% | 585,081,629 |
| 2023-01-31 | 2023-01-27 | 6.656 | 91,183,564 | -7,918 | 0.05% | 606,875,014 |
| 2023-01-30 | 2023-01-26 | 6.592 | 91,191,482 | -23,755 | 0.05% | 601,169,385 |
| 2023-01-27 | 2023-01-20 | 6.479 | 91,215,237 | -6,334 | 0.05% | 590,958,297 |
| 2023-01-26 | 2023-01-19 | 6.416 | 91,221,571 | -6,335 | 0.05% | 585,239,106 |
| 2023-01-20 | 2023-01-18 | 6.428 | 91,227,906 | -6,335 | 0.05% | 586,431,874 |
| 2023-01-18 | 2023-01-16 | 6.428 | 91,234,241 | +11,878 | 0.05% | 586,472,597 |
| 2023-01-17 | 2023-01-13 | 6.390 | 91,222,363 | +7,126 | 0.05% | 582,940,076 |
| 2023-01-13 | 2023-01-11 | 6.302 | 91,215,237 | -79,182 | 0.05% | 574,830,781 |
| 2023-01-12 | 2023-01-10 | 6.302 | 91,294,419 | -5,543 | 0.05% | 575,329,779 |
| 2023-01-11 | 2023-01-09 | 6.315 | 91,299,962 | -142,528 | 0.05% | 576,517,746 |
| 2023-01-09 | 2023-01-05 | 6.302 | 91,442,490 | +7,918 | 0.05% | 576,262,910 |
| 2023-01-06 | 2023-01-04 | 6.315 | 91,434,572 | +1,584 | 0.05% | 577,367,747 |
| 2023-01-04 | 2022-12-30 | 6.176 | 91,432,988 | -15,266 | 0.05% | 564,655,874 |
| 2023-01-03 | 2022-12-29 | 6.163 | 91,448,254 | -3,960 | 0.05% | 563,595,243 |
| 2022-12-30 | 2022-12-28 | 6.138 | 91,452,214 | -26,921 | 0.05% | 561,309,732 |
| 2022-12-29 | 2022-12-23 | 5.898 | 91,479,135 | +28,505 | 0.05% | 539,524,299 |
| 2022-12-28 | 2022-12-22 | 5.948 | 91,450,630 | -11,085 | 0.05% | 543,975,935 |
| 2022-12-23 | 2022-12-21 | 5.860 | 91,461,715 | +10,293 | 0.05% | 535,956,324 |
| 2022-12-22 | 2022-12-20 | 5.822 | 91,451,422 | -7,918 | 0.05% | 532,431,163 |
| 2022-12-12 | 2022-12-08 | 5.948 | 91,459,340 | +15,282 | 0.05% | 544,027,745 |
| 2022-12-07 | 2022-12-05 | 5.948 | 91,444,058 | -21,379 | 0.05% | 543,936,843 |
| 2022-12-06 | 2022-12-02 | 5.885 | 91,465,437 | -6,335 | 0.05% | 538,288,385 |
| 2022-12-02 | 2022-11-30 | 5.948 | 91,471,772 | +10,294 | 0.05% | 544,101,694 |
| 2022-12-01 | 2022-11-29 | 5.961 | 91,461,478 | -13,461 | 0.05% | 545,195,538 |
| 2022-11-30 | 2022-11-28 | 5.797 | 91,474,939 | +3,959 | 0.05% | 530,257,589 |
| 2022-11-29 | 2022-11-25 | 5.936 | 91,470,980 | -7,918 | 0.05% | 542,941,788 |
| 2022-11-28 | 2022-11-24 | 5.835 | 91,478,898 | +2,376 | 0.05% | 533,746,424 |
| 2022-11-24 | 2022-11-22 | 5.797 | 91,476,522 | -2,376 | 0.05% | 530,266,765 |
| 2022-11-18 | 2022-11-16 | 5.809 | 91,478,898 | -79,182 | 0.05% | 531,435,834 |
| 2022-11-17 | 2022-11-15 | 5.873 | 91,558,080 | -71,264 | 0.05% | 537,677,309 |
| 2022-11-16 | 2022-11-14 | 5.759 | 91,629,344 | +19,795 | 0.05% | 527,681,051 |
| 2022-11-10 | 2022-11-08 | 5.544 | 91,609,549 | -7,918 | 0.05% | 507,898,984 |
| 2022-11-08 | 2022-11-04 | 5.393 | 91,617,467 | -15,045 | 0.05% | 494,058,339 |
| 2022-11-04 | 2022-11-02 | 5.367 | 91,632,512 | +7,919 | 0.05% | 491,825,001 |
| 2022-11-03 | 2022-11-01 | 5.279 | 91,624,593 | +78,390 | 0.05% | 483,682,550 |
| 2022-11-02 | 2022-10-31 | 5.266 | 91,546,203 | +12,669 | 0.05% | 482,112,587 |
| 2022-10-26 | 2022-10-24 | 5.569 | 91,533,534 | +23,755 | 0.05% | 509,789,515 |
| 2022-10-25 | 2022-10-21 | 5.708 | 91,509,779 | -7,918 | 0.05% | 522,369,751 |
| 2022-10-19 | 2022-10-17 | 5.582 | 91,517,697 | +7,918 | 0.05% | 510,857,097 |
| 2022-10-14 | 2022-10-12 | 5.633 | 91,509,779 | +94,227 | 0.05% | 515,435,639 |
| 2022-10-05 | 2022-09-30 | 5.734 | 91,415,552 | -1,584 | 0.05% | 524,140,861 |
| 2022-10-03 | 2022-09-29 | 5.569 | 91,417,136 | +20,588 | 0.05% | 509,141,244 |
| 2022-09-30 | 2022-09-28 | 5.620 | 91,396,548 | +15,836 | 0.05% | 513,643,602 |
| 2022-09-29 | 2022-09-27 | 5.759 | 91,380,712 | -9,502 | 0.05% | 526,249,213 |
| 2022-09-28 | 2022-09-26 | 5.809 | 91,390,214 | -277 | 0.05% | 530,920,635 |
| 2022-09-27 | 2022-09-23 | 5.898 | 91,390,491 | -4,751 | 0.05% | 539,001,495 |
| 2022-09-26 | 2022-09-22 | 5.873 | 91,395,242 | +7,918 | 0.05% | 536,721,038 |
| 2022-09-23 | 2022-09-21 | 5.898 | 91,387,324 | +792 | 0.05% | 538,982,817 |
| 2022-09-22 | 2022-09-20 | 5.948 | 91,386,532 | -1,583 | 0.05% | 543,594,661 |
| 2022-09-20 | 2022-09-16 | 5.910 | 91,388,115 | +7,918 | 0.05% | 540,141,631 |
| 2022-09-19 | 2022-09-15 | 5.923 | 91,380,197 | +4,236 | 0.05% | 541,248,881 |
| 2022-09-15 | 2022-09-13 | 6.037 | 91,375,961 | +5,543 | 0.05% | 551,609,749 |
| 2022-09-14 | 2022-09-09 | 6.062 | 91,370,418 | -792 | 0.05% | 553,884,138 |
| 2022-09-13 | 2022-09-08 | 5.923 | 91,371,210 | -25,695 | 0.05% | 541,195,651 |
| 2022-09-09 | 2022-09-07 | 5.974 | 91,396,905 | +7,919 | 0.05% | 545,964,882 |
| 2022-09-07 | 2022-09-05 | 6.024 | 91,388,986 | +13,461 | 0.05% | 550,534,217 |
| 2022-09-06 | 2022-09-02 | 6.075 | 91,375,525 | +21,379 | 0.05% | 555,069,086 |
| 2022-09-05 | 2022-09-01 | 6.100 | 91,354,146 | +71,264 | 0.05% | 557,246,657 |
| 2022-09-01 | 2022-08-30 | 6.125 | 91,282,882 | +23,279 | 0.05% | 559,117,597 |
| 2022-08-31 | 2022-08-29 | 6.138 | 91,259,603 | +15,837 | 0.05% | 560,127,536 |
| 2022-08-30 | 2022-08-26 | 6.176 | 91,243,766 | +3,167 | 0.05% | 563,487,310 |
| 2022-08-29 | 2022-08-25 | 6.150 | 91,240,599 | +18,212 | 0.05% | 561,163,180 |
| 2022-08-26 | 2022-08-24 | 6.075 | 91,222,387 | +7,918 | 0.05% | 554,138,835 |
| 2022-08-24 | 2022-08-22 | 6.188 | 91,214,469 | +7,918 | 0.05% | 564,458,339 |
| 2022-08-23 | 2022-08-19 | 6.201 | 91,206,551 | -15,836 | 0.05% | 565,561,196 |
| 2022-08-22 | 2022-08-18 | 6.163 | 91,222,387 | -6,335 | 0.05% | 562,203,226 |
| 2022-08-19 | 2022-08-17 | 6.201 | 91,228,722 | +1,584 | 0.05% | 565,698,676 |
| 2022-08-09 | 2022-08-05 | 6.176 | 91,227,138 | +3,959 | 0.05% | 563,384,622 |
| 2022-08-08 | 2022-08-04 | 6.138 | 91,223,179 | +83,142 | 0.05% | 559,903,975 |
| 2022-08-05 | 2022-08-03 | 6.100 | 91,140,037 | +60,178 | 0.05% | 555,940,624 |
| 2022-08-04 | 2022-08-02 | 6.188 | 91,079,859 | +19,796 | 0.05% | 563,625,338 |
| 2022-08-03 | 2022-08-01 | 6.315 | 91,060,063 | -5,543 | 0.05% | 575,002,893 |
| 2022-08-02 | 2022-07-29 | 6.327 | 91,065,606 | +4,751 | 0.05% | 576,187,970 |
| 2022-08-01 | 2022-07-28 | 6.327 | 91,060,855 | +9,502 | 0.05% | 576,157,910 |
| 2022-07-25 | 2022-07-21 | 6.239 | 91,051,353 | +39,591 | 0.05% | 568,048,518 |
| 2022-07-20 | 2022-07-18 | 6.378 | 91,011,762 | -958 | 0.05% | 580,444,873 |
| 2022-07-19 | 2022-07-15 | 6.188 | 91,012,720 | +44,342 | 0.05% | 563,209,864 |
| 2022-07-18 | 2022-07-14 | 6.302 | 90,968,378 | +4,187,158 | 0.05% | 573,275,096 |
| 2022-07-15 | 2022-07-13 | 6.390 | 86,781,220 | +15,836 | 0.05% | 554,559,752 |
| 2022-07-12 | 2022-07-08 | 6.554 | 86,765,384 | +31,673 | 0.05% | 568,703,538 |
| 2022-07-08 | 2022-07-06 | 6.554 | 86,733,711 | +23,755 | 0.05% | 568,495,937 |
| 2022-07-07 | 2022-07-05 | 6.656 | 86,709,956 | -11,086 | 0.05% | 577,100,778 |
| 2022-07-05 | 2022-06-30 | 6.656 | 86,721,042 | +16,629 | 0.05% | 577,174,561 |
| 2022-07-04 | 2022-06-29 | 6.592 | 86,704,413 | +32,464 | 0.05% | 571,588,897 |
| 2022-06-30 | 2022-06-28 | 7.767 | 86,671,949 | +11,878 | 0.05% | 673,217,172 |
| 2022-06-29 | 2022-06-27 | 7.658 | 86,660,071 | +6,551,056 | 0.05% | 663,660,940 |
| 2022-06-28 | 2022-06-24 | 7.631 | 80,109,015 | +32,964 | 0.05% | 611,304,448 |
| 2022-06-27 | 2022-06-23 | 7.631 | 80,076,051 | -2,197 | 0.05% | 611,052,903 |
| 2022-06-24 | 2022-06-22 | 7.604 | 80,078,248 | +1,128,855 | 0.05% | 608,883,372 |
| 2022-06-23 | 2022-06-21 | 7.713 | 78,949,393 | +7,046,372 | 0.04% | 608,921,907 |
| 2022-06-20 | 2022-06-16 | 7.508 | 71,903,021 | +51,278 | 0.04% | 539,851,339 |
| 2022-06-17 | 2022-06-15 | 7.604 | 71,851,743 | +14,651 | 0.04% | 546,332,277 |
| 2022-06-16 | 2022-06-14 | 7.563 | 71,837,092 | +14,651 | 0.04% | 543,278,933 |
| 2022-06-15 | 2022-06-13 | 7.576 | 71,822,441 | +27,837 | 0.04% | 544,148,580 |
| 2022-06-14 | 2022-06-10 | 7.631 | 71,794,604 | +42,488 | 0.04% | 547,857,950 |
| 2022-06-13 | 2022-06-09 | 7.699 | 71,752,116 | -4,396 | 0.04% | 552,431,168 |
| 2022-06-10 | 2022-06-08 | 7.713 | 71,756,512 | +43,953 | 0.04% | 553,444,561 |
| 2022-06-02 | 2022-05-31 | 7.972 | 71,712,559 | +13,186 | 0.04% | 571,705,570 |
| 2022-05-31 | 2022-05-27 | 7.931 | 71,699,373 | -7,325 | 0.04% | 568,664,145 |
| 2022-05-30 | 2022-05-26 | 7.754 | 71,706,698 | -7,326 | 0.04% | 555,996,959 |
| 2022-05-27 | 2022-05-25 | 7.726 | 71,714,024 | -14,651 | 0.04% | 554,095,827 |
| 2022-05-26 | 2022-05-24 | 7.658 | 71,728,675 | -29,302 | 0.04% | 549,313,188 |
| 2022-05-24 | 2022-05-20 | 7.658 | 71,757,977 | +410,227 | 0.04% | 549,537,589 |
| 2022-05-17 | 2022-05-13 | 7.453 | 71,347,750 | +7,325 | 0.04% | 531,786,466 |
| 2022-05-16 | 2022-05-12 | 7.358 | 71,340,425 | +7,326 | 0.04% | 524,914,795 |
| 2022-05-10 | 2022-05-05 | 7.645 | 71,333,099 | +14,651 | 0.04% | 545,310,016 |
| 2022-05-04 | 2022-04-29 | 7.631 | 71,318,448 | +18,313 | 0.04% | 544,224,448 |
| 2022-04-29 | 2022-04-27 | 7.481 | 71,300,135 | -3,329,427 | 0.04% | 533,378,206 |
| 2022-04-28 | 2022-04-26 | 7.508 | 74,629,562 | +7,326 | 0.04% | 560,322,340 |
| 2022-04-27 | 2022-04-25 | 7.576 | 74,622,236 | +22,709 | 0.04% | 565,360,676 |
| 2022-04-26 | 2022-04-22 | 7.767 | 74,599,527 | +7,325 | 0.04% | 579,445,636 |
| 2022-04-25 | 2022-04-21 | 7.808 | 74,592,202 | -7,325 | 0.04% | 582,443,513 |
| 2022-04-22 | 2022-04-20 | 7.808 | 74,599,527 | +7,325 | 0.04% | 582,500,709 |
| 2022-04-19 | 2022-04-13 | 7.999 | 74,592,202 | +7,325 | 0.04% | 596,699,124 |
| 2022-04-14 | 2022-04-12 | 7.959 | 74,584,877 | -5,127 | 0.04% | 593,586,054 |
| 2022-04-13 | 2022-04-11 | 7.999 | 74,590,004 | -7,326 | 0.04% | 596,681,541 |
| 2022-04-08 | 2022-04-06 | 8.068 | 74,597,330 | +7,326 | 0.04% | 601,831,784 |
| 2022-04-06 | 2022-04-01 | 8.095 | 74,590,004 | -146,510 | 0.04% | 603,809,136 |
| 2022-04-04 | 2022-03-31 | 8.040 | 74,736,514 | -146,509 | 0.04% | 600,914,229 |
| 2022-03-31 | 2022-03-29 | 7.849 | 74,883,023 | -7,326 | 0.04% | 587,781,035 |
| 2022-03-28 | 2022-03-24 | 7.726 | 74,890,349 | +2,009,377 | 0.04% | 578,637,588 |
| 2022-03-25 | 2022-03-23 | 7.699 | 72,880,972 | -14,651 | 0.04% | 561,122,413 |
| 2022-03-24 | 2022-03-22 | 7.754 | 72,895,623 | -9,523 | 0.04% | 565,215,605 |
| 2022-03-23 | 2022-03-21 | 7.672 | 72,905,146 | +16,849 | 0.04% | 559,318,077 |
| 2022-03-22 | 2022-03-18 | 7.808 | 72,888,297 | +7,325 | 0.04% | 569,138,792 |
| 2022-03-21 | 2022-03-17 | 7.699 | 72,880,972 | +36,628 | 0.04% | 561,122,413 |
| 2022-03-18 | 2022-03-16 | 7.399 | 72,844,344 | +1,304,666 | 0.04% | 538,963,654 |
| 2022-03-17 | 2022-03-15 | 7.494 | 71,539,678 | +2,130,980 | 0.04% | 536,146,755 |
| 2022-03-16 | 2022-03-14 | 7.686 | 69,408,698 | +1,389,642 | 0.04% | 533,441,315 |
| 2022-03-15 | 2022-03-11 | 7.672 | 68,019,056 | +4,324,227 | 0.04% | 521,832,678 |
| 2022-03-14 | 2022-03-10 | 7.672 | 63,694,829 | +2,930 | 0.04% | 488,657,814 |
| 2022-03-11 | 2022-03-09 | 7.535 | 63,691,899 | +2,567,578 | 0.04% | 479,940,756 |
| 2022-03-10 | 2022-03-08 | 7.645 | 61,124,321 | +18,314 | 0.03% | 467,268,420 |
| 2022-03-09 | 2022-03-07 | 7.767 | 61,106,007 | -733 | 0.03% | 474,635,839 |
| 2022-03-08 | 2022-03-04 | 7.931 | 61,106,740 | +1,465 | 0.03% | 484,651,547 |
| 2022-03-07 | 2022-03-03 | 7.959 | 61,105,275 | -7,325 | 0.03% | 486,308,224 |
| 2022-03-02 | 2022-02-28 | 7.999 | 61,112,600 | -7,325 | 0.03% | 488,869,264 |
| 2022-02-28 | 2022-02-24 | 7.972 | 61,119,925 | +36,627 | 0.03% | 487,259,164 |
| 2022-02-24 | 2022-02-22 | 8.109 | 61,083,298 | -21,977 | 0.03% | 495,305,646 |
| 2022-02-21 | 2022-02-17 | 8.191 | 61,105,275 | -5,860 | 0.03% | 500,488,738 |
| 2022-02-18 | 2022-02-16 | 8.191 | 61,111,135 | +4,680,244 | 0.03% | 500,536,735 |
| 2022-02-17 | 2022-02-15 | 8.136 | 56,430,891 | +9,126,074 | 0.03% | 459,121,386 |
| 2022-02-16 | 2022-02-14 | 8.382 | 47,304,817 | +3,663 | 0.03% | 396,495,346 |
| 2022-02-14 | 2022-02-10 | 8.409 | 47,301,154 | -1,928,064 | 0.03% | 397,756,059 |
| 2022-02-11 | 2022-02-09 | 8.423 | 49,229,218 | -7,548,900 | 0.03% | 414,641,204 |
| 2022-02-10 | 2022-02-08 | 8.395 | 56,778,118 | -8,213,320 | 0.03% | 476,672,903 |
| 2022-02-09 | 2022-02-07 | 8.409 | 64,991,438 | -7,325 | 0.04% | 546,513,903 |
| 2022-02-08 | 2022-02-04 | 8.273 | 64,998,763 | -17,581 | 0.04% | 537,702,520 |
| 2022-02-07 | 2022-01-31 | 8.136 | 65,016,344 | -43,221 | 0.04% | 528,972,580 |
| 2022-02-04 | 2022-01-27 | 8.122 | 65,059,565 | -21,976 | 0.04% | 528,436,098 |
| 2022-01-28 | 2022-01-26 | 8.109 | 65,081,541 | -6,579,315 | 0.04% | 527,726,167 |
| 2022-01-27 | 2022-01-25 | 8.081 | 71,660,856 | -2,119,259 | 0.04% | 579,119,321 |
| 2022-01-26 | 2022-01-24 | 8.109 | 73,780,115 | -3,645,887 | 0.04% | 598,260,223 |
| 2022-01-25 | 2022-01-21 | 8.054 | 77,426,002 | -24,907 | 0.04% | 623,595,830 |
| 2022-01-21 | 2022-01-19 | 7.999 | 77,450,909 | +7,325 | 0.04% | 619,567,304 |
| 2022-01-20 | 2022-01-18 | 8.013 | 77,443,584 | -1,257,051 | 0.04% | 620,565,890 |
| 2022-01-19 | 2022-01-17 | 7.986 | 78,700,635 | -5,367,373 | 0.04% | 628,490,125 |
| 2022-01-18 | 2022-01-14 | 8.040 | 84,068,008 | +2,197 | 0.05% | 675,943,518 |
| 2022-01-17 | 2022-01-13 | 8.040 | 84,065,811 | -80,580 | 0.05% | 675,925,853 |
| 2022-01-14 | 2022-01-12 | 7.918 | 84,146,391 | +7,326 | 0.05% | 666,235,613 |
| 2022-01-13 | 2022-01-11 | 7.999 | 84,139,065 | -36,628 | 0.05% | 673,069,101 |
| 2022-01-12 | 2022-01-10 | 7.849 | 84,175,693 | -11,453,376 | 0.05% | 660,722,203 |
| 2022-01-11 | 2022-01-07 | 7.658 | 95,629,069 | +75,452 | 0.05% | 732,347,402 |
| 2022-01-10 | 2022-01-06 | 7.576 | 95,553,617 | -36,627 | 0.05% | 723,943,162 |
| 2022-01-07 | 2022-01-05 | 7.658 | 95,590,244 | -72,522 | 0.05% | 732,050,072 |
| 2022-01-06 | 2022-01-04 | 7.522 | 95,662,766 | -5,861 | 0.05% | 719,546,539 |
| 2021-12-30 | 2021-12-28 | 7.372 | 95,668,627 | +8,058 | 0.05% | 705,224,931 |
| 2021-12-29 | 2021-12-24 | 7.317 | 95,660,569 | -7,325 | 0.05% | 699,942,083 |
| 2021-12-23 | 2021-12-21 | 7.180 | 95,667,894 | -4,395 | 0.05% | 686,936,058 |
| 2021-12-17 | 2021-12-15 | 7.208 | 95,672,289 | -7,839 | 0.05% | 689,579,661 |
| 2021-12-15 | 2021-12-13 | 7.249 | 95,680,128 | -14,651 | 0.05% | 693,554,549 |
| 2021-12-14 | 2021-12-10 | 7.235 | 95,694,779 | +29,302 | 0.05% | 692,354,420 |
| 2021-12-09 | 2021-12-07 | 7.276 | 95,665,477 | -7,325 | 0.05% | 696,060,207 |
| 2021-12-07 | 2021-12-03 | 7.276 | 95,672,802 | -8,791 | 0.05% | 696,113,504 |
| 2021-12-03 | 2021-12-01 | 7.003 | 95,681,593 | -8,790 | 0.05% | 670,054,485 |
| 2021-12-02 | 2021-11-30 | 6.935 | 95,690,383 | +8,058 | 0.05% | 663,584,695 |
| 2021-12-01 | 2021-11-29 | 6.921 | 95,682,325 | +14,651 | 0.05% | 662,222,656 |
| 2021-11-30 | 2021-11-26 | 6.962 | 95,667,674 | +52,743 | 0.05% | 666,039,133 |
| 2021-11-26 | 2021-11-24 | 7.099 | 95,614,931 | +21,976 | 0.05% | 678,724,327 |
| 2021-11-22 | 2021-11-18 | 7.126 | 95,592,955 | +4,396 | 0.05% | 681,178,208 |
| 2021-11-18 | 2021-11-16 | 7.194 | 95,588,559 | -7,326 | 0.05% | 687,671,279 |
| 2021-11-16 | 2021-11-12 | 7.153 | 95,595,885 | +14,651 | 0.05% | 683,809,045 |
| 2021-11-15 | 2021-11-11 | 7.139 | 95,581,234 | +21,977 | 0.05% | 682,399,466 |
| 2021-11-12 | 2021-11-10 | 7.085 | 95,559,257 | +40,290 | 0.05% | 677,024,645 |
| 2021-11-11 | 2021-11-09 | 7.126 | 95,518,967 | -3,663 | 0.05% | 680,650,983 |
| 2021-11-09 | 2021-11-05 | 7.058 | 95,522,630 | +21,976 | 0.05% | 674,157,189 |
| 2021-11-08 | 2021-11-04 | 7.167 | 95,500,654 | +10,989 | 0.05% | 684,431,525 |
| 2021-11-04 | 2021-11-02 | 7.235 | 95,489,665 | +19,778 | 0.05% | 690,870,415 |
| 2021-11-03 | 2021-11-01 | 7.276 | 95,469,887 | -43,952 | 0.05% | 694,637,098 |
| 2021-11-02 | 2021-10-29 | 7.221 | 95,513,839 | +19,778 | 0.05% | 689,741,455 |
| 2021-11-01 | 2021-10-28 | 7.276 | 95,494,061 | +14,651 | 0.05% | 694,812,987 |
| 2021-10-29 | 2021-10-27 | 7.303 | 95,479,410 | +12,454 | 0.05% | 697,313,165 |
| 2021-10-28 | 2021-10-26 | 7.358 | 95,466,956 | +7,325 | 0.05% | 702,435,086 |
| 2021-10-27 | 2021-10-25 | 7.399 | 95,459,631 | +295,217 | 0.05% | 706,290,547 |
| 2021-10-26 | 2021-10-22 | 7.412 | 95,164,414 | +25,639 | 0.05% | 705,405,373 |
| 2021-10-22 | 2021-10-20 | 7.453 | 95,138,775 | -3,663 | 0.05% | 709,111,541 |
| 2021-10-21 | 2021-10-19 | 7.467 | 95,142,438 | -10,988 | 0.05% | 710,437,632 |
| 2021-10-20 | 2021-10-18 | 7.412 | 95,153,426 | +25,639 | 0.05% | 705,323,924 |
| 2021-10-19 | 2021-10-15 | 7.467 | 95,127,787 | +104,754 | 0.05% | 710,328,232 |
| 2021-10-18 | 2021-10-12 | 7.494 | 95,023,033 | +887,115 | 0.05% | 712,140,342 |
| 2021-10-11 | 2021-10-07 | 7.535 | 94,135,918 | -11,245 | 0.05% | 709,347,097 |
| 2021-10-08 | 2021-10-06 | 7.508 | 94,147,163 | +10,989 | 0.05% | 706,861,427 |
| 2021-10-07 | 2021-10-05 | 7.563 | 94,136,174 | -3,663 | 0.05% | 711,919,131 |
| 2021-10-06 | 2021-10-04 | 7.481 | 94,139,837 | +7,325 | 0.05% | 704,236,218 |
| 2021-10-04 | 2021-09-29 | 7.604 | 94,132,512 | -13,918 | 0.05% | 715,746,445 |
| 2021-09-30 | 2021-09-28 | 7.385 | 94,146,430 | +3,663 | 0.05% | 695,289,190 |
| 2021-09-29 | 2021-09-27 | 7.385 | 94,142,767 | +7,325 | 0.05% | 695,262,138 |
| 2021-09-23 | 2021-09-20 | 7.399 | 94,135,442 | +25,126 | 0.05% | 696,493,084 |
| 2021-09-21 | 2021-09-17 | 7.713 | 94,110,316 | +1,466 | 0.05% | 725,855,272 |
| 2021-09-20 | 2021-09-16 | 7.726 | 94,108,850 | +150,904 | 0.05% | 727,128,645 |
| 2021-09-17 | 2021-09-15 | 7.754 | 93,957,946 | +1,923,669 | 0.05% | 728,527,929 |
| 2021-09-16 | 2021-09-14 | 7.726 | 92,034,277 | -3,662 | 0.05% | 711,099,531 |
| 2021-09-14 | 2021-09-10 | 7.877 | 92,037,939 | -14,651 | 0.05% | 724,948,331 |
| 2021-09-13 | 2021-09-09 | 7.754 | 92,052,590 | +1,974,947 | 0.05% | 713,754,245 |
| 2021-09-09 | 2021-09-07 | 7.795 | 90,077,643 | +28,035,316 | 0.05% | 702,129,917 |
| 2021-09-08 | 2021-09-06 | 7.808 | 62,042,327 | +4,539,595 | 0.04% | 484,449,446 |
| 2021-09-06 | 2021-09-02 | 7.726 | 57,502,732 | +14,651 | 0.03% | 444,292,790 |
| 2021-09-03 | 2021-09-01 | 7.740 | 57,488,081 | -7,325 | 0.03% | 444,964,360 |
| 2021-09-02 | 2021-08-31 | 7.672 | 57,495,406 | +2,155,996 | 0.03% | 441,096,708 |
| 2021-09-01 | 2021-08-30 | 7.617 | 55,339,410 | +28,219 | 0.03% | 421,534,456 |
| 2021-08-31 | 2021-08-27 | 7.699 | 55,311,191 | -14,651 | 0.03% | 425,849,822 |
| 2021-08-30 | 2021-08-26 | 7.631 | 55,325,842 | +1,525,896 | 0.03% | 422,186,358 |
| 2021-08-27 | 2021-08-25 | 7.658 | 53,799,946 | +885,650 | 0.03% | 412,011,233 |
| 2021-08-26 | 2021-08-24 | 7.726 | 52,914,296 | +10,988 | 0.03% | 408,840,405 |
| 2021-08-25 | 2021-08-23 | 7.740 | 52,903,308 | +2,274,559 | 0.03% | 409,477,689 |
| 2021-08-23 | 2021-08-19 | 7.740 | 50,628,749 | -10,988 | 0.03% | 391,872,341 |
| 2021-08-20 | 2021-08-18 | 7.781 | 50,639,737 | +4,933,706 | 0.03% | 394,031,238 |
| 2021-08-19 | 2021-08-17 | 7.699 | 45,706,031 | +8,062,415 | 0.03% | 351,898,139 |
| 2021-08-18 | 2021-08-16 | 7.699 | 37,643,616 | -223,427 | 0.02% | 289,824,299 |
| 2021-08-17 | 2021-08-13 | 7.645 | 37,867,043 | +11,612 | 0.02% | 289,476,808 |
| 2021-08-13 | 2021-08-11 | 7.672 | 37,855,431 | -1,568 | 0.02% | 290,421,569 |
| 2021-08-11 | 2021-08-09 | 7.535 | 37,856,999 | -14,651 | 0.02% | 285,265,740 |
| 2021-08-10 | 2021-08-06 | 7.440 | 37,871,650 | -3,997,510 | 0.02% | 281,757,241 |
| 2021-08-09 | 2021-08-05 | 7.481 | 41,869,160 | +2,961,688 | 0.02% | 313,212,555 |
| 2021-08-06 | 2021-08-04 | 7.494 | 38,907,472 | -3,749,228 | 0.02% | 291,588,045 |
| 2021-08-04 | 2021-08-02 | 7.440 | 42,656,700 | -3,624,644 | 0.02% | 317,357,022 |
| 2021-08-03 | 2021-07-30 | 7.399 | 46,281,344 | +76,185 | 0.03% | 342,428,265 |
| 2021-08-02 | 2021-07-29 | 7.385 | 46,205,159 | +98,893 | 0.03% | 341,233,837 |
| 2021-07-29 | 2021-07-27 | 7.535 | 46,106,266 | -11,720 | 0.03% | 347,426,855 |
| 2021-07-28 | 2021-07-26 | 7.412 | 46,117,986 | +21,976 | 0.03% | 341,849,161 |
| 2021-07-27 | 2021-07-23 | 7.453 | 46,096,010 | +90,103 | 0.03% | 343,574,034 |
| 2021-07-26 | 2021-07-22 | 7.481 | 46,005,907 | +14,651 | 0.03% | 344,158,509 |
| 2021-07-23 | 2021-07-21 | 7.412 | 45,991,256 | +34,430 | 0.03% | 340,909,776 |
| 2021-07-22 | 2021-07-20 | 7.453 | 45,956,826 | -2,037,214 | 0.03% | 342,536,634 |
| 2021-07-20 | 2021-07-16 | 7.617 | 47,994,040 | -23,002 | 0.03% | 365,582,892 |
| 2021-07-19 | 2021-07-15 | 7.617 | 48,017,042 | +733 | 0.03% | 365,758,104 |
| 2021-07-16 | 2021-07-14 | 7.453 | 48,016,309 | -2,382,976 | 0.03% | 357,886,875 |
| 2021-07-15 | 2021-07-13 | 7.576 | 50,399,285 | -7,158,400 | 0.03% | 381,840,258 |
| 2021-07-14 | 2021-07-12 | 7.563 | 57,557,685 | +125,265 | 0.03% | 435,288,746 |
| 2021-07-13 | 2021-07-09 | 7.576 | 57,432,420 | -1,930,262 | 0.03% | 435,125,420 |
| 2021-07-12 | 2021-07-08 | 7.645 | 59,362,682 | +82,046 | 0.03% | 453,801,469 |
| 2021-07-09 | 2021-07-07 | 7.795 | 59,280,636 | +69,592 | 0.03% | 462,075,901 |
| 2021-07-08 | 2021-07-06 | 8.952 | 59,211,044 | +20,511 | 0.03% | 530,028,350 |
| 2021-07-07 | 2021-07-05 | 8.922 | 59,190,533 | -1,564,608 | 0.03% | 528,118,867 |
| 2021-07-06 | 2021-07-02 | 8.849 | 60,755,141 | +34,296 | 0.04% | 537,650,104 |
| 2021-07-05 | 2021-06-30 | 8.908 | 60,720,845 | +291,515 | 0.04% | 540,887,602 |
| 2021-07-02 | 2021-06-29 | 8.908 | 60,429,330 | -1,485,012 | 0.04% | 538,290,852 |
| 2021-06-30 | 2021-06-28 | 8.981 | 61,914,342 | +6,859 | 0.04% | 556,032,253 |
| 2021-06-29 | 2021-06-25 | 9.039 | 61,907,483 | +27,437 | 0.04% | 559,580,854 |
| 2021-06-24 | 2021-06-22 | 8.952 | 61,880,046 | +6,125 | 0.04% | 553,919,953 |
| 2021-06-23 | 2021-06-21 | 8.952 | 61,873,921 | +1,372 | 0.04% | 553,865,125 |
| 2021-06-22 | 2021-06-18 | 9.039 | 61,872,549 | +13,718 | 0.04% | 559,265,086 |
| 2021-06-18 | 2021-06-16 | 9.097 | 61,858,831 | -2,959,048 | 0.04% | 562,748,451 |
| 2021-06-17 | 2021-06-15 | 9.010 | 64,817,879 | -3,400,780 | 0.04% | 583,997,921 |
| 2021-06-16 | 2021-06-11 | 9.126 | 68,218,659 | +12,984 | 0.04% | 622,594,846 |
| 2021-06-11 | 2021-06-09 | 9.112 | 68,205,675 | +31,415 | 0.04% | 621,481,977 |
| 2021-06-09 | 2021-06-07 | 9.039 | 68,174,260 | +5,488 | 0.04% | 616,226,162 |
| 2021-06-07 | 2021-06-03 | 9.024 | 68,168,772 | +6,859 | 0.04% | 615,182,722 |
| 2021-06-01 | 2021-05-28 | 9.331 | 68,161,913 | -58,303 | 0.04% | 635,989,220 |
| 2021-05-31 | 2021-05-27 | 9.170 | 68,220,216 | -6,859 | 0.04% | 625,592,806 |
| 2021-05-28 | 2021-05-26 | 9.214 | 68,227,075 | +3,413,860 | 0.04% | 628,639,753 |
| 2021-05-27 | 2021-05-25 | 9.126 | 64,813,215 | +3,305,389 | 0.04% | 591,515,199 |
| 2021-05-26 | 2021-05-24 | 9.010 | 61,507,826 | +10,847,102 | 0.04% | 554,174,914 |
| 2021-05-25 | 2021-05-21 | 8.981 | 50,660,724 | +17,148 | 0.03% | 454,967,227 |
| 2021-05-24 | 2021-05-20 | 8.981 | 50,643,576 | +6,859 | 0.03% | 454,813,227 |
| 2021-05-21 | 2021-05-18 | 9.170 | 50,636,717 | +1,190,753 | 0.03% | 464,348,660 |
| 2021-05-20 | 2021-05-17 | 9.083 | 49,445,964 | +1,336,168 | 0.03% | 449,103,981 |
| 2021-05-18 | 2021-05-14 | 9.083 | 48,109,796 | +490,431 | 0.03% | 436,967,938 |
| 2021-05-17 | 2021-05-13 | 8.922 | 47,619,365 | +6,859 | 0.03% | 424,876,814 |
| 2021-05-14 | 2021-05-12 | 9.024 | 47,612,506 | +6,859 | 0.03% | 429,674,618 |
| 2021-05-11 | 2021-05-07 | 9.112 | 47,605,647 | +10,975 | 0.03% | 433,776,978 |
| 2021-05-07 | 2021-05-05 | 8.937 | 47,594,672 | +13,718 | 0.03% | 425,350,378 |
| 2021-05-06 | 2021-05-04 | 8.791 | 47,580,954 | +33,610 | 0.03% | 418,290,949 |
| 2021-05-05 | 2021-05-03 | 8.864 | 47,547,344 | -238,699 | 0.03% | 421,461,445 |
| 2021-05-04 | 2021-04-30 | 8.966 | 47,786,043 | +85,740 | 0.03% | 428,453,994 |
| 2021-05-03 | 2021-04-29 | 9.287 | 47,700,303 | -4,162,835 | 0.03% | 442,984,551 |
| 2021-04-30 | 2021-04-28 | 9.403 | 51,863,138 | -6,533,365 | 0.03% | 487,692,992 |
| 2021-04-29 | 2021-04-27 | 9.258 | 58,396,503 | -6,977,841 | 0.04% | 540,615,603 |
| 2021-04-28 | 2021-04-26 | 9.345 | 65,374,344 | -240 | 0.04% | 610,932,717 |
| 2021-04-26 | 2021-04-22 | 9.447 | 65,374,584 | +10,289 | 0.04% | 617,606,637 |
| 2021-04-22 | 2021-04-20 | 9.549 | 65,364,295 | +13,718 | 0.04% | 624,180,061 |
| 2021-04-19 | 2021-04-15 | 9.476 | 65,350,577 | +6,859 | 0.04% | 619,285,331 |
| 2021-04-15 | 2021-04-13 | 9.578 | 65,343,718 | +742,163 | 0.04% | 625,888,859 |
| 2021-04-13 | 2021-04-09 | 9.506 | 64,601,555 | -183,140 | 0.04% | 614,070,985 |
| 2021-04-12 | 2021-04-08 | 9.535 | 64,784,695 | -347,074 | 0.04% | 617,700,819 |
| 2021-03-31 | 2021-03-29 | 9.739 | 65,131,769 | -8,182 | 0.04% | 634,303,849 |
| 2021-03-29 | 2021-03-25 | 9.287 | 65,139,951 | +1,936,345 | 0.04% | 604,943,577 |
| 2021-03-26 | 2021-03-24 | 9.331 | 63,203,606 | -408,121 | 0.04% | 589,725,410 |
| 2021-03-24 | 2021-03-22 | 9.608 | 63,611,727 | +1,410,247 | 0.04% | 611,153,933 |
| 2021-03-23 | 2021-03-19 | 9.418 | 62,201,480 | +6,859 | 0.04% | 585,816,023 |
| 2021-03-19 | 2021-03-17 | 9.593 | 62,194,621 | +799,780 | 0.04% | 596,632,256 |
| 2021-03-18 | 2021-03-16 | 9.593 | 61,394,841 | -13,718 | 0.04% | 588,959,976 |
| 2021-03-17 | 2021-03-15 | 9.637 | 61,408,559 | +1,098,840 | 0.04% | 591,777,401 |
| 2021-03-16 | 2021-03-12 | 9.331 | 60,309,719 | +734,549 | 0.04% | 562,723,807 |
| 2021-03-15 | 2021-03-11 | 9.549 | 59,575,170 | -6,859 | 0.04% | 568,898,253 |
| 2021-03-12 | 2021-03-10 | 9.374 | 59,582,029 | +524,898 | 0.04% | 558,539,988 |
| 2021-03-11 | 2021-03-09 | 9.476 | 59,057,131 | +14,322 | 0.04% | 559,646,397 |
| 2021-03-10 | 2021-03-08 | 9.564 | 59,042,809 | -6,859 | 0.04% | 564,675,390 |
| 2021-03-09 | 2021-03-05 | 9.462 | 59,049,668 | -77,303 | 0.04% | 558,714,789 |
| 2021-03-08 | 2021-03-04 | 9.301 | 59,126,971 | -20,578 | 0.04% | 549,964,073 |
| 2021-03-05 | 2021-03-03 | 9.331 | 59,147,549 | -221,551 | 0.04% | 551,880,103 |
| 2021-03-04 | 2021-03-02 | 8.835 | 59,369,100 | +1,012,414 | 0.04% | 524,518,849 |
| 2021-03-03 | 2021-03-01 | 8.952 | 58,356,686 | -4,801 | 0.04% | 522,380,555 |
| 2021-03-02 | 2021-02-26 | 9.083 | 58,361,487 | -6,859 | 0.04% | 530,081,205 |
| 2021-03-01 | 2021-02-25 | 9.258 | 58,368,346 | -28,123 | 0.04% | 540,354,935 |
| 2021-02-25 | 2021-02-23 | 9.287 | 58,396,469 | -8,917 | 0.04% | 542,318,014 |
| 2021-02-24 | 2021-02-22 | 9.097 | 58,405,386 | +19,892 | 0.04% | 531,331,420 |
| 2021-02-23 | 2021-02-19 | 8.966 | 58,385,494 | +6,859 | 0.04% | 523,489,632 |
| 2021-02-22 | 2021-02-18 | 9.083 | 58,378,635 | +109,747 | 0.04% | 530,236,955 |
| 2021-02-19 | 2021-02-17 | 9.272 | 58,268,888 | -10,289 | 0.04% | 540,283,688 |
| 2021-02-18 | 2021-02-16 | 9.170 | 58,279,177 | -84,368 | 0.04% | 534,431,522 |
| 2021-02-17 | 2021-02-11 | 9.083 | 58,363,545 | -45,957 | 0.04% | 530,099,897 |
| 2021-02-16 | 2021-02-09 | 8.733 | 58,409,502 | -14,404 | 0.04% | 510,080,048 |
| 2021-02-09 | 2021-02-05 | 8.660 | 58,423,906 | +1,080,321 | 0.04% | 505,947,022 |
| 2021-02-08 | 2021-02-04 | 8.558 | 57,343,585 | +2,288,221 | 0.03% | 490,739,427 |
| 2021-02-04 | 2021-02-02 | 8.572 | 55,055,364 | +572,055 | 0.03% | 471,959,763 |
| 2021-02-03 | 2021-02-01 | 8.558 | 54,483,309 | +2,058 | 0.03% | 466,261,533 |
| 2021-02-02 | 2021-01-29 | 8.572 | 54,481,251 | +13,718 | 0.03% | 467,038,204 |
| 2021-02-01 | 2021-01-28 | 8.733 | 54,467,533 | +20,578 | 0.03% | 475,655,516 |
| 2021-01-28 | 2021-01-26 | 8.835 | 54,446,955 | -6,859 | 0.03% | 481,032,291 |
| 2021-01-27 | 2021-01-25 | 8.937 | 54,453,814 | +6,859 | 0.03% | 486,650,068 |
| 2021-01-26 | 2021-01-22 | 8.835 | 54,446,955 | +41,155 | 0.03% | 481,032,291 |
| 2021-01-25 | 2021-01-21 | 9.054 | 54,405,800 | -34,933 | 0.03% | 492,566,431 |
| 2021-01-22 | 2021-01-20 | 9.068 | 54,440,733 | +6,859 | 0.03% | 493,676,391 |
| 2021-01-21 | 2021-01-19 | 9.126 | 54,433,874 | -133,802 | 0.03% | 496,788,561 |
| 2021-01-20 | 2021-01-18 | 9.039 | 54,567,676 | +6,721,993 | 0.03% | 493,236,443 |
| 2021-01-19 | 2021-01-15 | 9.010 | 47,845,683 | -178,338 | 0.03% | 431,081,359 |
| 2021-01-18 | 2021-01-14 | 8.849 | 48,024,021 | +5,665,680 | 0.03% | 424,986,585 |
| 2021-01-15 | 2021-01-13 | 8.908 | 42,358,341 | -6,860 | 0.03% | 377,318,555 |
| 2021-01-14 | 2021-01-12 | 8.908 | 42,365,201 | +10,945,189 | 0.03% | 377,379,662 |
| 2021-01-13 | 2021-01-11 | 8.835 | 31,420,012 | -6,860 | 0.02% | 277,592,022 |
| 2021-01-12 | 2021-01-08 | 8.645 | 31,426,872 | -54,873 | 0.02% | 271,696,385 |
| 2021-01-11 | 2021-01-07 | 8.572 | 31,481,745 | -10,975 | 0.02% | 269,875,918 |
| 2021-01-08 | 2021-01-06 | 8.398 | 31,492,720 | +6,859 | 0.02% | 264,460,409 |
| 2021-01-07 | 2021-01-05 | 8.383 | 31,485,861 | -85,053 | 0.02% | 263,943,778 |
| 2021-01-04 | 2020-12-29 | 8.587 | 31,570,914 | -27,437 | 0.02% | 271,100,588 |
| 2020-12-30 | 2020-12-28 | 8.456 | 31,598,351 | +7,545 | 0.02% | 267,190,137 |
| 2020-12-29 | 2020-12-24 | 8.281 | 31,590,806 | -12,346 | 0.02% | 261,599,586 |
| 2020-12-28 | 2020-12-22 | 8.208 | 31,603,152 | +20,577 | 0.02% | 259,398,108 |
| 2020-12-23 | 2020-12-21 | 8.237 | 31,582,575 | +65,162 | 0.02% | 260,150,098 |
| 2020-12-22 | 2020-12-18 | 8.383 | 31,517,413 | -78,880 | 0.02% | 264,208,276 |
| 2020-12-21 | 2020-12-17 | 8.368 | 31,596,293 | +6,859 | 0.02% | 264,408,879 |
| 2020-12-18 | 2020-12-16 | 8.383 | 31,589,434 | +6,859 | 0.02% | 264,812,023 |
| 2020-12-17 | 2020-12-15 | 8.368 | 31,582,575 | +34,296 | 0.02% | 264,294,082 |
| 2020-12-15 | 2020-12-11 | 8.470 | 31,548,279 | +20,578 | 0.02% | 267,226,680 |
| 2020-12-14 | 2020-12-10 | 8.470 | 31,527,701 | +2,057 | 0.02% | 267,052,376 |
| 2020-12-11 | 2020-12-09 | 8.602 | 31,525,644 | +3,430 | 0.02% | 271,171,466 |
| 2020-12-10 | 2020-12-08 | 8.529 | 31,522,214 | +171,479 | 0.02% | 268,844,149 |
| 2020-12-09 | 2020-12-07 | 8.704 | 31,350,735 | +8,917 | 0.02% | 272,866,404 |
| 2020-12-07 | 2020-12-03 | 8.835 | 31,341,818 | +14,404 | 0.02% | 276,901,188 |
| 2020-12-04 | 2020-12-02 | 9.010 | 31,327,414 | -1,371 | 0.02% | 282,254,602 |
| 2020-12-03 | 2020-12-01 | 9.039 | 31,328,785 | -2,744 | 0.02% | 283,180,440 |
| 2020-12-02 | 2020-11-30 | 8.864 | 31,331,529 | -135,812 | 0.02% | 277,723,851 |
| 2020-12-01 | 2020-11-27 | 8.893 | 31,467,341 | -56,245 | 0.02% | 279,845,219 |
| 2020-11-30 | 2020-11-26 | 8.704 | 31,523,586 | -13,718 | 0.02% | 274,370,842 |
| 2020-11-20 | 2020-11-18 | 8.791 | 31,537,304 | +13,718 | 0.02% | 277,248,935 |
| 2020-11-18 | 2020-11-16 | 8.616 | 31,523,586 | +54,873 | 0.02% | 271,613,346 |
| 2020-11-17 | 2020-11-13 | 8.718 | 31,468,713 | -4,801 | 0.02% | 274,352,028 |
| 2020-11-13 | 2020-11-11 | 9.024 | 31,473,514 | -31,600 | 0.02% | 284,029,790 |
| 2020-11-12 | 2020-11-10 | 8.747 | 31,505,114 | -30,867 | 0.02% | 275,588,008 |
| 2020-11-11 | 2020-11-09 | 8.616 | 31,535,981 | +2,186,706 | 0.02% | 271,720,144 |
| 2020-11-10 | 2020-11-06 | 8.514 | 29,349,275 | +3,319,842 | 0.02% | 249,883,877 |
| 2020-11-09 | 2020-11-05 | 8.427 | 26,029,433 | +372,453 | 0.02% | 219,341,372 |
| 2020-11-06 | 2020-11-04 | 8.223 | 25,656,980 | +452,705 | 0.02% | 210,966,088 |
| 2020-11-05 | 2020-11-03 | 8.223 | 25,204,275 | +9,933,460 | 0.02% | 207,243,693 |
| 2020-11-04 | 2020-11-02 | 8.077 | 15,270,815 | -6,859 | 0.01% | 123,338,877 |
| 2020-11-03 | 2020-10-30 | 7.800 | 15,277,674 | +61,733 | 0.01% | 119,162,342 |
| 2020-10-29 | 2020-10-27 | 8.179 | 15,215,941 | -12,347 | 0.01% | 124,448,506 |
| 2020-10-28 | 2020-10-23 | 8.456 | 15,228,288 | +10,289 | 0.01% | 128,767,743 |
| 2020-10-27 | 2020-10-22 | 8.441 | 15,217,999 | -77,509 | 0.01% | 128,458,878 |
| 2020-10-23 | 2020-10-21 | 8.252 | 15,295,508 | +15,776 | 0.01% | 126,214,237 |
| 2020-10-22 | 2020-10-20 | 8.164 | 15,279,732 | -45,270 | 0.01% | 124,747,478 |
| 2020-10-21 | 2020-10-19 | 8.252 | 15,325,002 | -24,007 | 0.01% | 126,457,613 |
| 2020-10-20 | 2020-10-16 | 8.106 | 15,349,009 | -16,462 | 0.01% | 124,417,979 |
| 2020-10-19 | 2020-10-15 | 7.669 | 15,365,471 | +1,662,664 | 0.01% | 117,831,018 |
| 2020-10-16 | 2020-10-14 | 7.727 | 13,702,807 | -6,859 | 0.01% | 105,879,875 |
| 2020-10-15 | 2020-10-12 | 7.727 | 13,709,666 | -6,859 | 0.01% | 105,932,874 |
| 2020-10-14 | 2020-10-09 | 7.319 | 13,716,525 | -6,860 | 0.01% | 100,386,619 |
| 2020-10-09 | 2020-10-07 | 7.304 | 13,723,385 | -2,371,903 | 0.01% | 100,236,751 |
| 2020-10-08 | 2020-10-06 | 7.260 | 16,095,288 | +25,379 | 0.01% | 116,857,369 |
| 2020-10-06 | 2020-09-30 | 7.319 | 16,069,909 | +6,859 | 0.01% | 117,610,242 |
| 2020-10-05 | 2020-09-29 | 7.304 | 16,063,050 | -1,729,198 | 0.01% | 117,325,860 |
| 2020-09-29 | 2020-09-25 | 7.319 | 17,792,248 | +23,321 | 0.01% | 130,215,460 |
| 2020-09-28 | 2020-09-24 | 7.377 | 17,768,927 | -1,885,588 | 0.01% | 131,080,995 |
| 2020-09-25 | 2020-09-23 | 7.552 | 19,654,515 | +25,379 | 0.01% | 148,429,458 |
| 2020-09-23 | 2020-09-21 | 7.698 | 19,629,136 | +10,289 | 0.01% | 151,099,531 |
| 2020-09-21 | 2020-09-17 | 7.727 | 19,618,847 | +20,578 | 0.01% | 151,592,376 |
| 2020-09-17 | 2020-09-15 | 7.814 | 19,598,269 | +6,859 | 0.01% | 153,147,712 |
| 2020-09-14 | 2020-09-10 | 7.902 | 19,591,410 | +6,859 | 0.01% | 154,807,854 |
| 2020-09-11 | 2020-09-09 | 8.018 | 19,584,551 | +6,859 | 0.01% | 157,037,842 |
| 2020-09-10 | 2020-09-08 | 8.150 | 19,577,692 | +6,859 | 0.01% | 159,551,654 |
| 2020-09-04 | 2020-09-02 | 7.844 | 19,570,833 | +24,693 | 0.01% | 153,503,965 |
| 2020-09-03 | 2020-09-01 | 8.004 | 19,546,140 | +3,430 | 0.01% | 156,444,882 |
| 2020-09-02 | 2020-08-31 | 8.004 | 19,542,710 | +49,386 | 0.01% | 156,417,429 |
| 2020-09-01 | 2020-08-28 | 8.237 | 19,493,324 | +17,834 | 0.01% | 160,569,243 |
| 2020-08-28 | 2020-08-26 | 8.354 | 19,475,490 | +617,326 | 0.01% | 162,693,808 |
| 2020-08-26 | 2020-08-24 | 8.441 | 18,858,164 | -6,859 | 0.01% | 159,186,408 |
| 2020-08-25 | 2020-08-21 | 8.441 | 18,865,023 | -12,347 | 0.01% | 159,244,306 |
| 2020-08-24 | 2020-08-20 | 8.383 | 18,877,370 | +13,032 | 0.01% | 158,247,677 |
| 2020-08-21 | 2020-08-19 | 8.660 | 18,864,338 | -3,429 | 0.01% | 163,363,874 |
| 2020-08-19 | 2020-08-17 | 8.543 | 18,867,767 | -10,975 | 0.01% | 161,192,982 |
| 2020-08-18 | 2020-08-14 | 8.456 | 18,878,742 | +362,165 | 0.01% | 159,635,345 |
| 2020-08-17 | 2020-08-13 | 8.456 | 18,516,577 | +13,718 | 0.01% | 156,572,941 |
| 2020-08-14 | 2020-08-12 | 8.529 | 18,502,859 | -3,224 | 0.01% | 157,805,711 |
| 2020-08-13 | 2020-08-11 | 8.456 | 18,506,083 | -45,064 | 0.01% | 156,484,206 |
| 2020-08-12 | 2020-08-10 | 8.281 | 18,551,147 | +252,417 | 0.01% | 153,619,771 |
| 2020-08-11 | 2020-08-07 | 8.295 | 18,298,730 | +6,859 | 0.01% | 151,796,314 |
| 2020-08-07 | 2020-08-05 | 8.441 | 18,291,871 | +26,751 | 0.01% | 154,406,189 |
| 2020-08-06 | 2020-08-04 | 8.500 | 18,265,120 | -17,148 | 0.01% | 155,245,527 |
| 2020-08-05 | 2020-08-03 | 8.281 | 18,282,268 | +94,657 | 0.01% | 151,393,217 |
| 2020-08-04 | 2020-07-31 | 8.281 | 18,187,611 | +81,624 | 0.01% | 150,609,374 |
| 2020-08-03 | 2020-07-30 | 8.412 | 18,105,987 | +468,482 | 0.01% | 152,309,162 |
| 2020-07-31 | 2020-07-29 | 8.543 | 17,637,505 | +10,289 | 0.01% | 150,682,486 |
| 2020-07-30 | 2020-07-28 | 8.572 | 17,627,216 | +72,021 | 0.01% | 151,108,558 |
| 2020-07-28 | 2020-07-24 | 8.543 | 17,555,195 | +13,718 | 0.01% | 149,979,287 |
| 2020-07-27 | 2020-07-23 | 8.689 | 17,541,477 | +154,332 | 0.01% | 152,419,463 |
| 2020-07-24 | 2020-07-22 | 8.747 | 17,387,145 | +34,296 | 0.01% | 152,092,408 |
| 2020-07-23 | 2020-07-21 | 8.835 | 17,352,849 | +161,876 | 0.01% | 153,310,331 |
| 2020-07-22 | 2020-07-20 | 8.879 | 17,190,973 | +410,179 | 0.01% | 152,632,058 |
| 2020-07-21 | 2020-07-17 | 8.922 | 16,780,794 | +88,483 | 0.01% | 149,724,178 |
| 2020-07-20 | 2020-07-16 | 8.922 | 16,692,311 | +13,719 | 0.01% | 148,934,702 |
| 2020-07-17 | 2020-07-15 | 8.995 | 16,678,592 | +6,859 | 0.01% | 150,028,083 |
| 2020-07-16 | 2020-07-14 | 9.112 | 16,671,733 | +27,437 | 0.01% | 151,910,843 |
| 2020-07-15 | 2020-07-13 | 9.199 | 16,644,296 | +734 | 0.01% | 153,116,784 |
| 2020-07-14 | 2020-07-10 | 9.316 | 16,643,562 | -10,289 | 0.01% | 155,051,205 |
| 2020-07-13 | 2020-07-09 | 9.491 | 16,653,851 | -10,289 | 0.01% | 158,060,617 |
| 2020-07-10 | 2020-07-08 | 9.578 | 16,664,140 | -14,198 | 0.01% | 159,615,949 |
| 2020-07-09 | 2020-07-07 | 9.564 | 16,678,338 | -81,625 | 0.01% | 159,508,790 |
| 2020-07-08 | 2020-07-06 | 9.506 | 16,759,963 | -169,805 | 0.01% | 159,312,063 |
| 2020-07-07 | 2020-07-03 | 8.952 | 16,929,768 | -6,860 | 0.01% | 151,547,015 |
| 2020-07-06 | 2020-07-02 | 8.879 | 16,936,628 | +10,289 | 0.01% | 150,373,827 |
| 2020-07-03 | 2020-06-30 | 9.681 | 16,926,339 | +6,859 | 0.01% | 163,864,734 |
| 2020-07-02 | 2020-06-29 | 9.619 | 16,919,480 | +950,249 | 0.01% | 162,753,367 |
| 2020-06-30 | 2020-06-26 | 9.527 | 15,969,231 | +20,725 | 0.01% | 152,133,231 |
| 2020-06-24 | 2020-06-22 | 9.573 | 15,948,506 | -3,885 | 0.01% | 152,674,539 |
| 2020-06-23 | 2020-06-19 | 9.666 | 15,952,391 | -9,068 | 0.01% | 154,189,586 |
| 2020-06-22 | 2020-06-18 | 9.527 | 15,961,459 | +28,497 | 0.01% | 152,059,190 |
| 2020-06-19 | 2020-06-17 | 9.588 | 15,932,962 | +6,477 | 0.01% | 152,771,746 |
| 2020-06-17 | 2020-06-15 | 9.480 | 15,926,485 | +41,450 | 0.01% | 150,988,278 |
| 2020-06-16 | 2020-06-12 | 9.573 | 15,885,035 | +12,953 | 0.01% | 152,066,933 |
| 2020-06-12 | 2020-06-10 | 9.866 | 15,872,082 | -6,477 | 0.01% | 156,599,251 |
| 2020-06-10 | 2020-06-08 | 9.712 | 15,878,559 | -22,668 | 0.01% | 154,211,462 |
| 2020-06-05 | 2020-06-03 | 9.820 | 15,901,227 | -71,242 | 0.01% | 156,150,247 |
| 2020-06-04 | 2020-06-02 | 9.743 | 15,972,469 | -77,719 | 0.01% | 155,616,748 |
| 2020-06-03 | 2020-06-01 | 9.712 | 16,050,188 | -86,786 | 0.01% | 155,878,311 |
| 2020-06-02 | 2020-05-29 | 9.403 | 16,136,974 | +7,351 | 0.01% | 151,737,986 |
| 2020-06-01 | 2020-05-28 | 9.542 | 16,129,623 | -12,953 | 0.01% | 153,910,275 |
| 2020-05-29 | 2020-05-27 | 9.403 | 16,142,576 | -6,477 | 0.01% | 151,790,662 |
| 2020-05-28 | 2020-05-26 | 9.434 | 16,149,053 | -3,691 | 0.01% | 152,350,258 |
| 2020-05-27 | 2020-05-25 | 9.403 | 16,152,744 | +3,238 | 0.01% | 151,886,273 |
| 2020-05-26 | 2020-05-22 | 9.295 | 16,149,506 | +37,564 | 0.01% | 150,110,356 |
| 2020-05-22 | 2020-05-20 | 9.681 | 16,111,942 | -11,658 | 0.01% | 155,980,516 |
| 2020-05-21 | 2020-05-19 | 9.619 | 16,123,600 | -6,476 | 0.01% | 155,097,567 |
| 2020-05-20 | 2020-05-18 | 9.480 | 16,130,076 | +108,806 | 0.01% | 152,918,387 |
| 2020-05-19 | 2020-05-15 | 9.419 | 16,021,270 | +6,477 | 0.01% | 150,897,379 |
| 2020-05-18 | 2020-05-14 | 9.403 | 16,014,793 | +647 | 0.01% | 150,589,102 |
| 2020-05-13 | 2020-05-11 | 9.604 | 16,014,146 | -15,543 | 0.01% | 153,797,434 |
| 2020-05-11 | 2020-05-07 | 9.388 | 16,029,689 | +6,476 | 0.01% | 150,481,669 |
| 2020-05-08 | 2020-05-06 | 9.465 | 16,023,213 | +12,953 | 0.01% | 151,657,888 |
| 2020-05-06 | 2020-05-04 | 9.357 | 16,010,260 | +137,304 | 0.01% | 149,804,870 |
| 2020-05-05 | 2020-04-29 | 9.758 | 15,872,956 | -150,257 | 0.01% | 154,892,295 |
| 2020-05-04 | 2020-04-28 | 9.650 | 16,023,213 | -3,238 | 0.01% | 154,626,721 |
| 2020-04-29 | 2020-04-27 | 9.527 | 16,026,451 | +1,317,982 | 0.01% | 152,678,346 |
| 2020-04-23 | 2020-04-21 | 9.264 | 14,708,469 | +93,910 | 0.01% | 136,261,650 |
| 2020-04-22 | 2020-04-20 | 9.403 | 14,614,559 | -1,295 | 0.01% | 137,422,527 |
| 2020-04-21 | 2020-04-17 | 9.449 | 14,615,854 | +1,185,860 | 0.01% | 138,111,722 |
| 2020-04-20 | 2020-04-16 | 9.419 | 13,429,994 | +11,658 | 0.01% | 126,491,277 |
| 2020-04-17 | 2020-04-15 | 9.588 | 13,418,336 | +22,020 | 0.01% | 128,660,485 |
| 2020-04-16 | 2020-04-14 | 9.681 | 13,396,316 | -25,906 | 0.01% | 129,690,405 |
| 2020-04-14 | 2020-04-08 | 9.619 | 13,422,222 | -12,953 | 0.01% | 129,112,231 |
| 2020-04-09 | 2020-04-07 | 9.727 | 13,435,175 | +77,071 | 0.01% | 130,688,929 |
| 2020-04-07 | 2020-04-03 | 9.465 | 13,358,104 | +16,191 | 0.01% | 126,432,934 |
| 2020-04-06 | 2020-04-02 | 9.604 | 13,341,913 | -12,953 | 0.01% | 128,133,713 |
| 2020-04-03 | 2020-04-01 | 9.588 | 13,354,866 | -11,658 | 0.01% | 128,051,909 |
| 2020-04-02 | 2020-03-31 | 9.789 | 13,366,524 | +12,953 | 0.01% | 130,846,667 |
| 2020-03-30 | 2020-03-26 | 9.666 | 13,353,571 | -8,556 | 0.01% | 129,070,406 |
| 2020-03-27 | 2020-03-25 | 9.774 | 13,362,127 | -8,419 | 0.01% | 130,597,309 |
| 2020-03-26 | 2020-03-24 | 9.681 | 13,370,546 | -12,953 | 0.01% | 129,440,924 |
| 2020-03-25 | 2020-03-23 | 9.187 | 13,383,499 | +195,592 | 0.01% | 122,953,688 |
| 2020-03-24 | 2020-03-20 | 9.434 | 13,187,907 | +52,460 | 0.01% | 124,414,789 |
| 2020-03-23 | 2020-03-19 | 9.202 | 13,135,447 | +79,435 | 0.01% | 120,877,659 |
| 2020-03-20 | 2020-03-18 | 9.264 | 13,056,012 | +12,953 | 0.01% | 120,953,019 |
| 2020-03-18 | 2020-03-16 | 9.558 | 13,043,059 | -3,238 | 0.01% | 124,659,399 |
| 2020-03-17 | 2020-03-13 | 9.789 | 13,046,297 | +61,528 | 0.01% | 127,711,922 |
| 2020-03-16 | 2020-03-12 | 9.774 | 12,984,769 | +647 | 0.01% | 126,909,128 |
| 2020-03-11 | 2020-03-09 | 9.619 | 12,984,122 | -140,541 | 0.01% | 124,898,021 |
| 2020-03-10 | 2020-03-06 | 9.805 | 13,124,663 | +1,911,883 | 0.01% | 128,681,706 |
| 2020-03-09 | 2020-03-05 | 10.082 | 11,212,780 | -6,476 | 0.01% | 113,052,821 |
| 2020-03-06 | 2020-03-04 | 9.897 | 11,219,256 | -5,182 | 0.01% | 111,039,375 |
| 2020-03-05 | 2020-03-03 | 9.959 | 11,224,438 | -12,953 | 0.01% | 111,783,896 |
| 2020-03-04 | 2020-03-02 | 9.944 | 11,237,391 | -14,896 | 0.01% | 111,739,386 |
| 2020-03-03 | 2020-02-28 | 9.727 | 11,252,287 | +1,012,288 | 0.01% | 109,455,168 |
| 2020-03-02 | 2020-02-27 | 9.944 | 10,239,999 | +2,112,010 | 0.01% | 101,821,785 |
| 2020-02-28 | 2020-02-26 | 9.758 | 8,127,989 | +25,906 | 0.01% | 79,314,960 |
| 2020-02-27 | 2020-02-25 | 9.820 | 8,102,083 | +51,812 | 0.01% | 79,562,556 |
| 2020-02-26 | 2020-02-24 | 9.789 | 8,050,271 | +361,393 | 0.01% | 78,805,165 |
| 2020-02-25 | 2020-02-21 | 9.974 | 7,688,878 | +32,383 | 0.00% | 76,692,061 |
| 2020-02-24 | 2020-02-20 | 10.113 | 7,656,495 | +25,906 | 0.00% | 77,433,025 |
| 2020-02-21 | 2020-02-19 | 10.113 | 7,630,589 | -127,588 | 0.00% | 77,171,028 |
| 2020-02-20 | 2020-02-18 | 9.990 | 7,758,177 | -3,886 | 0.00% | 77,503,067 |
| 2020-02-19 | 2020-02-17 | 10.098 | 7,762,063 | -3,886 | 0.00% | 78,380,826 |
| 2020-02-18 | 2020-02-14 | 10.052 | 7,765,949 | -6,477 | 0.00% | 78,060,341 |
| 2020-02-17 | 2020-02-13 | 9.944 | 7,772,426 | -12,953 | 0.00% | 77,285,387 |
| 2020-02-14 | 2020-02-12 | 10.036 | 7,785,379 | -54,403 | 0.00% | 78,135,436 |
| 2020-02-13 | 2020-02-11 | 9.928 | 7,839,782 | -142,485 | 0.01% | 77,834,095 |
| 2020-02-12 | 2020-02-10 | 9.696 | 7,982,267 | -12,953 | 0.01% | 77,399,974 |
| 2020-02-11 | 2020-02-07 | 9.758 | 7,995,220 | -97,148 | 0.01% | 78,019,366 |
| 2020-02-10 | 2020-02-06 | 9.743 | 8,092,368 | -3,239 | 0.01% | 78,842,413 |
| 2020-02-07 | 2020-02-05 | 9.496 | 8,095,607 | +12,954 | 0.01% | 76,873,996 |
| 2020-02-06 | 2020-02-04 | 9.388 | 8,082,653 | +1,155,420 | 0.01% | 75,877,399 |
| 2020-02-05 | 2020-02-03 | 9.280 | 6,927,233 | -5,182 | 0.00% | 64,281,972 |
| 2020-02-04 | 2020-01-31 | 9.187 | 6,932,415 | +51,813 | 0.00% | 63,687,829 |
| 2020-02-03 | 2020-01-30 | 9.264 | 6,880,602 | +104,920 | 0.00% | 63,743,016 |
| 2020-01-31 | 2020-01-29 | 9.558 | 6,775,682 | +36,917 | 0.00% | 64,758,769 |
| 2020-01-30 | 2020-01-24 | 9.928 | 6,738,765 | +84,843 | 0.00% | 66,903,095 |
| 2020-01-23 | 2020-01-21 | 9.944 | 6,653,922 | +127,932 | 0.00% | 66,163,504 |
| 2020-01-22 | 2020-01-20 | 10.268 | 6,525,990 | +16,191 | 0.00% | 67,007,432 |
| 2020-01-21 | 2020-01-17 | 10.453 | 6,509,799 | -3,238 | 0.00% | 68,047,343 |
| 2020-01-20 | 2020-01-16 | 10.330 | 6,513,037 | +3,238 | 0.00% | 67,276,685 |
| 2020-01-17 | 2020-01-15 | 10.391 | 6,509,799 | -5,829 | 0.00% | 67,645,290 |
| 2020-01-15 | 2020-01-13 | 10.499 | 6,515,628 | -38,859 | 0.00% | 68,410,083 |
| 2020-01-13 | 2020-01-09 | 10.299 | 6,554,487 | -648 | 0.00% | 67,502,439 |
| 2020-01-10 | 2020-01-08 | 10.129 | 6,555,135 | -12,953 | 0.00% | 66,395,769 |
| 2020-01-09 | 2020-01-07 | 10.206 | 6,568,088 | +427,454 | 0.00% | 67,034,032 |
| 2020-01-08 | 2020-01-06 | 10.268 | 6,140,634 | +12,953 | 0.00% | 63,050,681 |
| 2020-01-07 | 2020-01-03 | 10.376 | 6,127,681 | +1,296,609 | 0.00% | 63,579,974 |
| 2020-01-06 | 2020-01-02 | 10.499 | 4,831,072 | +12,953 | 0.00% | 50,723,282 |
| 2020-01-03 | 2019-12-31 | 10.391 | 4,818,119 | +49,870 | 0.00% | 50,066,532 |
| 2020-01-02 | 2019-12-27 | 10.438 | 4,768,249 | -12,953 | 0.00% | 49,769,187 |
| 2019-12-30 | 2019-12-24 | 10.237 | 4,781,202 | +3,238 | 0.00% | 48,944,686 |
| 2019-12-27 | 2019-12-20 | 10.221 | 4,777,964 | -6,477 | 0.00% | 48,837,766 |
| 2019-12-23 | 2019-12-19 | 10.252 | 4,784,441 | -12,305 | 0.00% | 49,051,716 |
| 2019-12-20 | 2019-12-18 | 10.237 | 4,796,746 | -20,077 | 0.00% | 49,103,808 |
| 2019-12-19 | 2019-12-17 | 10.175 | 4,816,823 | -93,911 | 0.00% | 49,011,842 |
| 2019-12-18 | 2019-12-16 | 9.974 | 4,910,734 | -58,289 | 0.00% | 48,981,700 |
| 2019-12-16 | 2019-12-12 | 9.882 | 4,969,023 | -19,430 | 0.00% | 49,102,760 |
| 2019-12-12 | 2019-12-10 | 9.743 | 4,988,453 | -38,859 | 0.00% | 48,601,555 |
| 2019-12-10 | 2019-12-06 | 9.712 | 5,027,312 | -2,591 | 0.00% | 48,824,905 |
| 2019-12-09 | 2019-12-05 | 9.573 | 5,029,903 | +12,954 | 0.00% | 48,151,101 |
| 2019-12-05 | 2019-12-03 | 9.573 | 5,016,949 | -3,239 | 0.00% | 48,027,093 |
| 2019-12-03 | 2019-11-29 | 9.619 | 5,020,188 | +25,907 | 0.00% | 48,290,639 |
| 2019-11-29 | 2019-11-27 | 9.913 | 4,994,281 | -3,239 | 0.00% | 49,506,580 |
| 2019-11-28 | 2019-11-26 | 9.882 | 4,997,520 | -38,859 | 0.00% | 49,384,361 |
| 2019-11-21 | 2019-11-19 | 9.913 | 5,036,379 | -191,059 | 0.00% | 49,923,883 |
| 2019-11-20 | 2019-11-18 | 9.743 | 5,227,438 | -23,316 | 0.00% | 50,929,941 |
| 2019-11-19 | 2019-11-15 | 9.588 | 5,250,754 | -6,476 | 0.00% | 50,346,374 |
| 2019-11-18 | 2019-11-14 | 9.542 | 5,257,230 | -6,477 | 0.00% | 50,164,949 |
| 2019-11-14 | 2019-11-12 | 9.743 | 5,263,707 | +3,886 | 0.00% | 51,283,303 |
| 2019-11-13 | 2019-11-11 | 9.681 | 5,259,821 | -1,599,713 | 0.00% | 50,920,590 |
| 2019-11-12 | 2019-11-08 | 9.990 | 6,859,534 | -386,003 | 0.00% | 68,525,753 |
| 2019-11-11 | 2019-11-07 | 10.129 | 7,245,537 | -69,300 | 0.00% | 73,388,725 |
| 2019-11-08 | 2019-11-06 | 9.959 | 7,314,837 | +648 | 0.00% | 72,848,278 |
| 2019-11-07 | 2019-11-05 | 10.036 | 7,314,189 | -9,715 | 0.00% | 73,406,490 |
| 2019-11-06 | 2019-11-04 | 10.005 | 7,323,904 | -30,440 | 0.00% | 73,277,825 |
| 2019-11-05 | 2019-11-01 | 9.820 | 7,354,344 | +5,829 | 0.00% | 72,219,750 |
| 2019-11-04 | 2019-10-31 | 9.743 | 7,348,515 | -6,476 | 0.00% | 71,595,193 |
| 2019-11-01 | 2019-10-30 | 9.619 | 7,354,991 | -795,971 | 0.00% | 70,749,783 |
| 2019-10-31 | 2019-10-29 | 9.743 | 8,150,962 | +6,477 | 0.01% | 79,413,283 |
| 2019-10-30 | 2019-10-28 | 9.743 | 8,144,485 | +9,715 | 0.01% | 79,350,179 |
| 2019-10-28 | 2019-10-24 | 9.805 | 8,134,770 | -12,953 | 0.01% | 79,757,940 |
| 2019-10-24 | 2019-10-22 | 9.727 | 8,147,723 | -19,430 | 0.01% | 79,255,923 |
| 2019-10-23 | 2019-10-21 | 9.681 | 8,167,153 | -6,477 | 0.01% | 79,066,617 |
| 2019-10-21 | 2019-10-17 | 9.743 | 8,173,630 | -12,953 | 0.01% | 79,634,133 |
| 2019-10-18 | 2019-10-16 | 9.696 | 8,186,583 | -14,896 | 0.01% | 79,381,122 |
| 2019-10-17 | 2019-10-15 | 9.666 | 8,201,479 | -26,554 | 0.01% | 79,272,295 |
| 2019-10-16 | 2019-10-14 | 9.604 | 8,228,033 | -25,906 | 0.01% | 79,020,784 |
| 2019-10-15 | 2019-10-11 | 9.465 | 8,253,939 | -167,743 | 0.01% | 78,122,593 |
| 2019-10-14 | 2019-10-10 | 9.264 | 8,421,682 | -6,477 | 0.01% | 78,019,832 |
| 2019-10-11 | 2019-10-09 | 9.202 | 8,428,159 | -12,953 | 0.01% | 77,559,304 |
| 2019-10-10 | 2019-10-08 | 9.187 | 8,441,112 | +2,591 | 0.01% | 77,548,170 |
| 2019-10-08 | 2019-10-03 | 9.249 | 8,438,521 | -6,477 | 0.01% | 78,045,538 |
| 2019-10-03 | 2019-09-30 | 9.233 | 8,444,998 | -12,953 | 0.01% | 77,975,049 |
| 2019-09-30 | 2019-09-26 | 9.202 | 8,457,951 | -16,192 | 0.01% | 77,833,462 |
| 2019-09-27 | 2019-09-25 | 9.110 | 8,474,143 | -3,238 | 0.01% | 77,197,409 |
| 2019-09-26 | 2019-09-24 | 9.172 | 8,477,381 | -12,953 | 0.01% | 77,750,478 |
| 2019-09-25 | 2019-09-23 | 9.202 | 8,490,334 | -6,477 | 0.01% | 78,131,463 |
| 2019-09-23 | 2019-09-19 | 9.202 | 8,496,811 | +3,239 | 0.01% | 78,191,067 |
| 2019-09-20 | 2019-09-18 | 9.264 | 8,493,572 | +6,476 | 0.01% | 78,685,833 |
| 2019-09-19 | 2019-09-17 | 9.295 | 8,487,096 | +84,196 | 0.01% | 78,887,924 |
| 2019-09-18 | 2019-09-16 | 9.449 | 8,402,900 | +6,476 | 0.01% | 79,402,749 |
| 2019-09-17 | 2019-09-13 | 9.635 | 8,396,424 | +112,693 | 0.01% | 80,897,271 |
| 2019-09-16 | 2019-09-12 | 9.527 | 8,283,731 | +6,476 | 0.01% | 78,916,184 |
| 2019-09-13 | 2019-09-11 | 9.573 | 8,277,255 | -22,668 | 0.01% | 79,237,898 |
| 2019-09-12 | 2019-09-10 | 9.310 | 8,299,923 | -6,476 | 0.01% | 77,276,296 |
| 2019-09-11 | 2019-09-09 | 9.310 | 8,306,399 | +479,266 | 0.01% | 77,336,591 |
| 2019-09-10 | 2019-09-06 | 9.310 | 7,827,133 | -6,477 | 0.01% | 72,874,393 |
| 2019-09-09 | 2019-09-05 | 9.249 | 7,833,610 | -62,823 | 0.01% | 72,450,884 |
| 2019-09-06 | 2019-09-04 | 9.094 | 7,896,433 | +6,477 | 0.01% | 71,812,686 |
| 2019-09-03 | 2019-08-30 | 8.986 | 7,889,956 | +80,309 | 0.01% | 70,901,021 |
| 2019-09-02 | 2019-08-29 | 8.909 | 7,809,647 | +12,306 | 0.01% | 69,576,430 |
| 2019-08-30 | 2019-08-28 | 8.955 | 7,797,341 | -8,556 | 0.01% | 69,827,974 |
| 2019-08-29 | 2019-08-27 | 8.924 | 7,805,897 | -25,906 | 0.01% | 69,663,546 |
| 2019-08-28 | 2019-08-26 | 8.878 | 7,831,803 | -3,238 | 0.01% | 69,531,968 |
| 2019-08-27 | 2019-08-23 | 8.940 | 7,835,041 | -6,477 | 0.01% | 70,044,616 |
| 2019-08-21 | 2019-08-19 | 8.909 | 7,841,518 | +64,766 | 0.01% | 69,860,370 |
| 2019-08-20 | 2019-08-16 | 8.847 | 7,776,752 | -14,248 | 0.00% | 68,803,066 |
| 2019-08-19 | 2019-08-15 | 8.816 | 7,791,000 | -6,477 | 0.01% | 68,688,532 |
| 2019-08-16 | 2019-08-14 | 8.708 | 7,797,477 | -6,477 | 0.01% | 67,902,870 |
| 2019-08-15 | 2019-08-13 | 8.708 | 7,803,954 | +7,772 | 0.01% | 67,959,273 |
| 2019-08-13 | 2019-08-09 | 8.801 | 7,796,182 | +9,067 | 0.01% | 68,613,843 |
| 2019-08-09 | 2019-08-07 | 8.816 | 7,787,115 | +36,269 | 0.01% | 68,654,280 |
| 2019-08-08 | 2019-08-06 | 8.816 | 7,750,846 | -20,361 | 0.00% | 68,334,519 |
| 2019-08-07 | 2019-08-05 | 8.924 | 7,771,207 | +61,527 | 0.00% | 69,353,956 |
| 2019-08-06 | 2019-08-02 | 9.156 | 7,709,680 | +22,020 | 0.00% | 70,590,453 |
| 2019-08-05 | 2019-08-01 | 9.326 | 7,687,660 | +30,440 | 0.00% | 71,694,531 |
| 2019-08-02 | 2019-07-31 | 9.372 | 7,657,220 | +42,098 | 0.00% | 71,765,339 |
| 2019-07-31 | 2019-07-29 | 9.465 | 7,615,122 | +9,067 | 0.00% | 72,076,263 |
| 2019-07-30 | 2019-07-26 | 9.573 | 7,606,055 | -6,476 | 0.00% | 72,812,522 |
| 2019-07-29 | 2019-07-25 | 9.558 | 7,612,531 | +12,953 | 0.00% | 72,756,977 |
| 2019-07-25 | 2019-07-23 | 9.542 | 7,599,578 | +26,838 | 0.00% | 72,515,839 |
| 2019-07-24 | 2019-07-22 | 9.511 | 7,572,740 | +6,476 | 0.00% | 72,025,898 |
| 2019-07-23 | 2019-07-19 | 9.650 | 7,566,264 | +16,192 | 0.00% | 73,015,730 |
| 2019-07-17 | 2019-07-15 | 9.681 | 7,550,072 | -10,395 | 0.00% | 73,092,625 |
| 2019-07-16 | 2019-07-12 | 9.650 | 7,560,467 | -1,295 | 0.00% | 72,959,788 |
| 2019-07-12 | 2019-07-10 | 9.480 | 7,561,762 | -6,477 | 0.00% | 71,687,973 |
| 2019-07-11 | 2019-07-09 | 9.480 | 7,568,239 | +6,477 | 0.00% | 71,749,377 |
| 2019-07-10 | 2019-07-08 | 9.558 | 7,561,762 | +6,476 | 0.00% | 72,271,751 |
| 2019-07-08 | 2019-07-04 | 9.727 | 7,555,286 | +20,078 | 0.00% | 73,493,069 |
| 2019-07-03 | 2019-06-28 | 10.960 | 7,535,208 | -29,793 | 0.00% | 82,582,866 |
| 2019-07-02 | 2019-06-27 | 10.878 | 7,565,001 | +397,187 | 0.00% | 82,293,416 |
| 2019-06-28 | 2019-06-26 | 10.699 | 7,167,814 | +6,141 | 0.00% | 76,688,764 |
| 2019-06-27 | 2019-06-25 | 10.601 | 7,161,673 | +12,282 | 0.00% | 75,923,307 |
| 2019-06-26 | 2019-06-24 | 10.732 | 7,149,391 | +9,211 | 0.00% | 76,724,506 |
| 2019-06-25 | 2019-06-21 | 10.699 | 7,140,180 | -36,231 | 0.00% | 76,393,106 |
| 2019-06-24 | 2019-06-20 | 10.748 | 7,176,411 | -15,965 | 0.00% | 77,131,340 |
| 2019-06-21 | 2019-06-19 | 10.650 | 7,192,376 | -5,527 | 0.00% | 76,600,177 |
| 2019-06-19 | 2019-06-17 | 10.341 | 7,197,903 | +12,281 | 0.00% | 74,431,943 |
| 2019-06-14 | 2019-06-12 | 10.276 | 7,185,622 | +614 | 0.00% | 73,836,885 |
| 2019-06-13 | 2019-06-11 | 10.406 | 7,185,008 | -6,140 | 0.00% | 74,766,621 |
| 2019-06-12 | 2019-06-10 | 10.276 | 7,191,148 | -6,141 | 0.00% | 73,893,668 |
| 2019-06-11 | 2019-06-06 | 10.064 | 7,197,289 | +6,141 | 0.00% | 72,433,097 |
| 2019-06-10 | 2019-06-05 | 10.015 | 7,191,148 | +1,842 | 0.00% | 72,019,978 |
| 2019-06-06 | 2019-06-04 | 9.999 | 7,189,306 | +19,036 | 0.00% | 71,884,454 |
| 2019-06-04 | 2019-05-31 | 10.097 | 7,170,270 | +3,685 | 0.00% | 72,394,711 |
| 2019-06-03 | 2019-05-30 | 10.097 | 7,166,585 | -6,141 | 0.00% | 72,357,505 |
| 2019-05-31 | 2019-05-29 | 10.015 | 7,172,726 | +10,439 | 0.00% | 71,835,480 |
| 2019-05-30 | 2019-05-28 | 10.080 | 7,162,287 | +55,267 | 0.00% | 72,197,475 |
| 2019-05-28 | 2019-05-24 | 10.178 | 7,107,020 | +6,140 | 0.00% | 72,334,785 |
| 2019-05-24 | 2019-05-22 | 10.243 | 7,100,880 | +6,141 | 0.00% | 72,734,835 |
| 2019-05-23 | 2019-05-21 | 10.276 | 7,094,739 | -6,141 | 0.00% | 72,903,004 |
| 2019-05-22 | 2019-05-20 | 10.243 | 7,100,880 | +18,423 | 0.00% | 72,734,835 |
| 2019-05-21 | 2019-05-17 | 10.243 | 7,082,457 | +9,211 | 0.00% | 72,546,127 |
| 2019-05-17 | 2019-05-15 | 10.259 | 7,073,246 | +12,895 | 0.00% | 72,566,964 |
| 2019-05-16 | 2019-05-14 | 10.308 | 7,060,351 | +45,442 | 0.00% | 72,779,596 |
| 2019-05-15 | 2019-05-10 | 10.536 | 7,014,909 | -9,211 | 0.00% | 73,910,470 |
| 2019-05-14 | 2019-05-09 | 10.487 | 7,024,120 | +65,091 | 0.00% | 73,664,362 |
| 2019-05-10 | 2019-05-08 | 10.829 | 6,959,029 | +39,915 | 0.00% | 75,361,569 |
| 2019-05-08 | 2019-05-06 | 11.106 | 6,919,114 | +14,124 | 0.00% | 76,844,803 |
| 2019-05-02 | 2019-04-29 | 11.383 | 6,904,990 | -2,456 | 0.00% | 78,599,516 |
| 2019-04-30 | 2019-04-26 | 11.253 | 6,907,446 | +1,228 | 0.00% | 77,727,587 |
| 2019-04-29 | 2019-04-25 | 11.253 | 6,906,218 | +18,422 | 0.00% | 77,713,769 |
| 2019-04-26 | 2019-04-24 | 11.334 | 6,887,796 | +41,757 | 0.00% | 78,067,299 |
| 2019-04-25 | 2019-04-23 | 11.416 | 6,846,039 | -18,422 | 0.00% | 78,151,447 |
| 2019-04-24 | 2019-04-18 | 11.497 | 6,864,461 | +4,912 | 0.00% | 78,920,673 |
| 2019-04-23 | 2019-04-17 | 11.660 | 6,859,549 | -12,281 | 0.00% | 79,981,257 |
| 2019-04-18 | 2019-04-16 | 11.692 | 6,871,830 | -96,410 | 0.00% | 80,348,263 |
| 2019-04-17 | 2019-04-15 | 11.253 | 6,968,240 | -18,422 | 0.00% | 78,411,685 |
| 2019-04-16 | 2019-04-12 | 11.285 | 6,986,662 | +219,224 | 0.00% | 78,846,534 |
| 2019-04-15 | 2019-04-11 | 11.188 | 6,767,438 | +6,141 | 0.00% | 75,711,293 |
| 2019-04-12 | 2019-04-10 | 11.269 | 6,761,297 | +30,704 | 0.00% | 76,193,118 |
| 2019-04-11 | 2019-04-09 | 11.383 | 6,730,593 | -6,141 | 0.00% | 76,614,354 |
| 2019-04-10 | 2019-04-08 | 11.416 | 6,736,734 | -3,684 | 0.00% | 76,903,668 |
| 2019-04-09 | 2019-04-04 | 11.334 | 6,740,418 | -27,289 | 0.00% | 76,396,895 |
| 2019-04-08 | 2019-04-03 | 11.269 | 6,767,707 | +8,597 | 0.00% | 76,265,353 |
| 2019-04-04 | 2019-04-02 | 11.204 | 6,759,110 | +3,684 | 0.00% | 75,728,193 |
| 2019-04-03 | 2019-04-01 | 11.236 | 6,755,426 | -30,703 | 0.00% | 75,906,938 |
| 2019-04-02 | 2019-03-29 | 10.960 | 6,786,129 | +107,462 | 0.00% | 74,373,259 |
| 2019-03-28 | 2019-03-26 | 11.074 | 6,678,667 | +32,546 | 0.00% | 73,956,839 |
| 2019-03-27 | 2019-03-25 | 11.090 | 6,646,121 | +72,117 | 0.00% | 73,704,668 |
| 2019-03-26 | 2019-03-22 | 11.302 | 6,574,004 | +3,070 | 0.00% | 74,296,623 |
| 2019-03-25 | 2019-03-21 | 11.318 | 6,570,934 | -30,090 | 0.00% | 74,368,933 |
| 2019-03-22 | 2019-03-20 | 11.432 | 6,601,024 | +9,211 | 0.00% | 75,461,957 |
| 2019-03-19 | 2019-03-15 | 11.399 | 6,591,813 | -3,070 | 0.00% | 75,141,967 |
| 2019-03-18 | 2019-03-14 | 11.350 | 6,594,883 | +1,316 | 0.00% | 74,854,776 |
| 2019-03-15 | 2019-03-13 | 11.399 | 6,593,567 | -150,448 | 0.00% | 75,161,961 |
| 2019-03-14 | 2019-03-12 | 11.497 | 6,744,015 | -24,563 | 0.00% | 77,535,906 |
| 2019-03-13 | 2019-03-11 | 11.318 | 6,768,578 | +6,141 | 0.00% | 76,605,841 |
| 2019-03-12 | 2019-03-08 | 11.220 | 6,762,437 | +33,774 | 0.00% | 75,875,592 |
| 2019-03-11 | 2019-03-07 | 11.530 | 6,728,663 | -33,160 | 0.00% | 77,578,553 |
| 2019-03-08 | 2019-03-06 | 11.595 | 6,761,823 | +6,141 | 0.00% | 78,401,330 |
| 2019-03-07 | 2019-03-05 | 11.595 | 6,755,682 | -34,389 | 0.00% | 78,330,127 |
| 2019-03-06 | 2019-03-04 | 11.530 | 6,790,071 | -15,351 | 0.00% | 78,286,560 |
| 2019-03-05 | 2019-03-01 | 11.383 | 6,805,422 | +4,912 | 0.00% | 77,466,133 |
| 2019-03-04 | 2019-02-28 | 11.367 | 6,800,510 | -6,140 | 0.00% | 77,299,475 |
| 2019-03-01 | 2019-02-27 | 11.513 | 6,806,650 | +6,140 | 0.00% | 78,366,865 |
| 2019-02-28 | 2019-02-26 | 11.546 | 6,800,510 | +12,282 | 0.00% | 78,517,662 |
| 2019-02-27 | 2019-02-25 | 11.627 | 6,788,228 | -22,721 | 0.00% | 78,928,577 |
| 2019-02-26 | 2019-02-22 | 11.302 | 6,810,949 | +6,141 | 0.00% | 76,974,475 |
| 2019-02-25 | 2019-02-21 | 11.302 | 6,804,808 | -255,516 | 0.00% | 76,905,072 |
| 2019-02-21 | 2019-02-19 | 11.155 | 7,060,324 | -6,141 | 0.00% | 78,758,030 |
| 2019-02-19 | 2019-02-15 | 11.074 | 7,066,465 | +22,721 | 0.00% | 78,251,156 |
| 2019-02-12 | 2019-02-08 | 11.253 | 7,043,744 | +3,684 | 0.00% | 79,261,311 |
| 2019-02-11 | 2019-02-04 | 11.318 | 7,040,060 | -14,738 | 0.00% | 79,678,437 |
| 2019-02-08 | 2019-01-31 | 11.416 | 7,054,798 | -86,584 | 0.00% | 80,534,551 |
| 2019-02-01 | 2019-01-30 | 11.302 | 7,141,382 | -3,070 | 0.00% | 80,708,890 |
| 2019-01-31 | 2019-01-29 | 11.269 | 7,144,452 | -18,423 | 0.00% | 80,510,895 |
| 2019-01-30 | 2019-01-28 | 11.204 | 7,162,875 | -12,281 | 0.00% | 80,251,923 |
| 2019-01-29 | 2019-01-25 | 11.106 | 7,175,156 | -165,800 | 0.00% | 79,688,447 |
| 2019-01-28 | 2019-01-24 | 10.911 | 7,340,956 | -12,281 | 0.00% | 80,095,306 |
| 2019-01-24 | 2019-01-22 | 10.829 | 7,353,237 | -6,141 | 0.00% | 79,630,574 |
| 2019-01-23 | 2019-01-21 | 10.894 | 7,359,378 | -17,194 | 0.00% | 80,176,458 |
| 2019-01-22 | 2019-01-18 | 10.797 | 7,376,572 | -111,761 | 0.00% | 79,643,026 |
| 2019-01-18 | 2019-01-16 | 10.699 | 7,488,333 | +11,053 | 0.01% | 80,118,011 |
| 2019-01-17 | 2019-01-15 | 10.748 | 7,477,280 | -6,141 | 0.01% | 80,365,050 |
| 2019-01-15 | 2019-01-11 | 10.715 | 7,483,421 | +6,141 | 0.01% | 80,187,322 |
| 2019-01-11 | 2019-01-09 | 10.699 | 7,477,280 | -46,056 | 0.01% | 79,999,754 |
| 2019-01-10 | 2019-01-08 | 10.455 | 7,523,336 | +6,141 | 0.01% | 78,654,781 |
| 2019-01-09 | 2019-01-07 | 10.455 | 7,517,195 | -30,704 | 0.01% | 78,590,578 |
| 2019-01-08 | 2019-01-04 | 10.438 | 7,547,899 | -6,140 | 0.01% | 78,788,666 |
| 2019-01-04 | 2019-01-02 | 10.211 | 7,554,039 | +42,985 | 0.01% | 77,130,546 |
| 2019-01-03 | 2018-12-31 | 10.520 | 7,511,054 | -198,960 | 0.01% | 79,015,636 |
| 2019-01-02 | 2018-12-27 | 10.308 | 7,710,014 | -6,141 | 0.01% | 79,476,460 |
| 2018-12-28 | 2018-12-24 | 10.341 | 7,716,155 | +18,422 | 0.01% | 79,791,073 |
| 2018-12-27 | 2018-12-20 | 10.324 | 7,697,733 | +6,141 | 0.01% | 79,475,220 |
| 2018-12-21 | 2018-12-19 | 10.406 | 7,691,592 | -7,024 | 0.01% | 80,038,094 |
| 2018-12-20 | 2018-12-18 | 10.406 | 7,698,616 | +24,563 | 0.01% | 80,111,185 |
| 2018-12-19 | 2018-12-17 | 10.504 | 7,674,053 | +2,640 | 0.01% | 80,605,402 |
| 2018-12-17 | 2018-12-13 | 10.683 | 7,671,413 | -6,140 | 0.01% | 81,951,865 |
| 2018-12-14 | 2018-12-12 | 10.634 | 7,677,553 | -18,423 | 0.01% | 81,642,378 |
| 2018-12-13 | 2018-12-11 | 10.406 | 7,695,976 | +6,141 | 0.01% | 80,083,713 |
| 2018-12-12 | 2018-12-10 | 10.406 | 7,689,835 | +61,407 | 0.01% | 80,019,811 |
| 2018-12-10 | 2018-12-06 | 10.618 | 7,628,428 | +85,357 | 0.01% | 80,995,760 |
| 2018-12-07 | 2018-12-05 | 10.927 | 7,543,071 | -269,579 | 0.01% | 82,423,368 |
| 2018-12-05 | 2018-12-03 | 11.106 | 7,812,650 | -6,140 | 0.01% | 86,768,559 |
| 2018-12-04 | 2018-11-30 | 10.862 | 7,818,790 | +25,446 | 0.01% | 84,926,851 |
| 2018-11-30 | 2018-11-28 | 10.894 | 7,793,344 | -42,985 | 0.01% | 84,904,284 |
| 2018-11-29 | 2018-11-27 | 10.764 | 7,836,329 | -19,036 | 0.01% | 84,351,685 |
| 2018-11-28 | 2018-11-26 | 10.748 | 7,855,365 | -18,422 | 0.01% | 84,428,669 |
| 2018-11-22 | 2018-11-20 | 10.552 | 7,873,787 | -6,141 | 0.01% | 83,088,000 |
| 2018-11-20 | 2018-11-16 | 10.634 | 7,879,928 | -12,282 | 0.01% | 83,794,414 |
| 2018-11-19 | 2018-11-15 | 10.585 | 7,892,210 | -6,140 | 0.01% | 83,539,453 |
| 2018-11-14 | 2018-11-12 | 10.455 | 7,898,350 | +24,563 | 0.01% | 82,575,468 |
| 2018-11-12 | 2018-11-08 | 10.732 | 7,873,787 | -49,126 | 0.01% | 84,498,445 |
| 2018-11-09 | 2018-11-07 | 10.634 | 7,922,913 | -18,423 | 0.01% | 84,251,513 |
| 2018-11-08 | 2018-11-06 | 10.650 | 7,941,336 | -6,140 | 0.01% | 84,576,744 |
| 2018-11-07 | 2018-11-05 | 10.569 | 7,947,476 | +6,140 | 0.01% | 83,995,025 |
| 2018-11-06 | 2018-11-02 | 10.715 | 7,941,336 | -84,128 | 0.01% | 85,094,032 |
| 2018-11-05 | 2018-11-01 | 10.276 | 8,025,464 | -18,422 | 0.01% | 82,466,801 |
| 2018-11-02 | 2018-10-31 | 10.129 | 8,043,886 | +8,597 | 0.01% | 81,477,169 |
| 2018-11-01 | 2018-10-30 | 10.097 | 8,035,289 | -5,526 | 0.01% | 81,128,385 |
| 2018-10-30 | 2018-10-26 | 10.048 | 8,040,815 | +3,070 | 0.01% | 80,791,352 |
| 2018-10-29 | 2018-10-25 | 10.097 | 8,037,745 | +15,352 | 0.01% | 81,153,182 |
| 2018-10-26 | 2018-10-24 | 10.129 | 8,022,393 | +12,281 | 0.01% | 81,259,465 |
| 2018-10-25 | 2018-10-23 | 10.097 | 8,010,112 | -6,140 | 0.01% | 80,874,185 |
| 2018-10-24 | 2018-10-22 | 10.341 | 8,016,252 | -15,966 | 0.01% | 82,894,311 |
| 2018-10-23 | 2018-10-19 | 10.097 | 8,032,218 | -12,282 | 0.01% | 81,097,379 |
| 2018-10-22 | 2018-10-18 | 9.901 | 8,044,500 | +9,825 | 0.01% | 79,649,357 |
| 2018-10-19 | 2018-10-16 | 9.917 | 8,034,675 | -6,140 | 0.01% | 79,682,921 |
| 2018-10-18 | 2018-10-15 | 9.885 | 8,040,815 | +9,211 | 0.01% | 79,481,929 |
| 2018-10-16 | 2018-10-12 | 10.113 | 8,031,604 | +9,211 | 0.01% | 81,221,972 |
| 2018-10-15 | 2018-10-11 | 9.917 | 8,022,393 | -346,338 | 0.01% | 79,561,116 |
| 2018-10-12 | 2018-10-10 | 10.227 | 8,368,731 | +36,845 | 0.01% | 85,585,244 |
| 2018-10-11 | 2018-10-09 | 10.259 | 8,331,886 | -3,071 | 0.01% | 85,479,802 |
| 2018-10-10 | 2018-10-08 | 10.211 | 8,334,957 | +79,216 | 0.01% | 85,104,112 |
| 2018-10-09 | 2018-10-05 | 10.390 | 8,255,741 | +46,055 | 0.01% | 85,774,141 |
| 2018-10-08 | 2018-10-04 | 10.504 | 8,209,686 | +55,881 | 0.01% | 86,231,492 |
| 2018-10-05 | 2018-10-03 | 10.764 | 8,153,805 | +6,141 | 0.01% | 87,769,055 |
| 2018-10-04 | 2018-10-02 | 10.780 | 8,147,664 | +23,476 | 0.01% | 87,835,634 |
| 2018-09-28 | 2018-09-26 | 11.155 | 8,124,188 | -6,141 | 0.01% | 90,625,450 |
| 2018-09-27 | 2018-09-24 | 11.041 | 8,130,329 | +18,422 | 0.01% | 89,767,153 |
| 2018-09-26 | 2018-09-21 | 11.236 | 8,111,907 | +22,721 | 0.01% | 91,148,955 |
| 2018-09-24 | 2018-09-20 | 10.894 | 8,089,186 | -3,684 | 0.01% | 88,127,323 |
| 2018-09-20 | 2018-09-18 | 10.650 | 8,092,870 | +4,912 | 0.01% | 86,190,610 |
| 2018-09-19 | 2018-09-17 | 10.601 | 8,087,958 | -278,175 | 0.01% | 85,743,166 |
| 2018-09-18 | 2018-09-14 | 10.764 | 8,366,133 | -3,685 | 0.01% | 90,054,592 |
| 2018-09-17 | 2018-09-13 | 10.683 | 8,369,818 | +288,615 | 0.01% | 89,412,758 |
| 2018-09-14 | 2018-09-12 | 10.341 | 8,081,203 | +12,895 | 0.01% | 83,565,955 |
| 2018-09-13 | 2018-09-11 | 10.536 | 8,068,308 | +20,265 | 0.01% | 85,009,290 |
| 2018-09-12 | 2018-09-10 | 10.683 | 8,048,043 | +6,141 | 0.01% | 85,975,313 |
| 2018-09-11 | 2018-09-07 | 10.862 | 8,041,902 | +22,720 | 0.01% | 87,350,270 |
| 2018-09-10 | 2018-09-06 | 10.911 | 8,019,182 | +9,211 | 0.01% | 87,495,257 |
| 2018-09-07 | 2018-09-05 | 11.057 | 8,009,971 | +27,020 | 0.01% | 88,568,718 |
| 2018-09-06 | 2018-09-04 | 11.350 | 7,982,951 | +58,951 | 0.01% | 90,609,948 |
| 2018-09-05 | 2018-09-03 | 11.285 | 7,924,000 | -3,071 | 0.01% | 89,424,669 |
| 2018-09-04 | 2018-08-31 | 11.318 | 7,927,071 | +11,624 | 0.01% | 89,717,506 |
| 2018-09-03 | 2018-08-30 | 11.399 | 7,915,447 | +6,141 | 0.01% | 90,230,450 |
| 2018-08-30 | 2018-08-28 | 11.578 | 7,909,306 | -13,510 | 0.01% | 91,577,254 |
| 2018-08-29 | 2018-08-27 | 11.578 | 7,922,816 | -27,019 | 0.01% | 91,733,679 |
| 2018-08-24 | 2018-08-22 | 11.302 | 7,949,835 | -12,281 | 0.01% | 89,845,685 |
| 2018-08-23 | 2018-08-21 | 11.220 | 7,962,116 | +1,228 | 0.01% | 89,336,177 |
| 2018-08-21 | 2018-08-17 | 11.057 | 7,960,888 | +2,500 | 0.01% | 88,025,992 |
| 2018-08-20 | 2018-08-16 | 10.992 | 7,958,388 | -6,141 | 0.01% | 87,479,949 |
| 2018-08-17 | 2018-08-15 | 11.057 | 7,964,529 | +53,424 | 0.01% | 88,066,252 |
| 2018-08-16 | 2018-08-14 | 11.253 | 7,911,105 | +12,282 | 0.01% | 89,021,485 |
| 2018-08-14 | 2018-08-10 | 11.432 | 7,898,823 | +3,070 | 0.01% | 90,298,208 |
| 2018-08-13 | 2018-08-09 | 11.546 | 7,895,753 | -15,352 | 0.01% | 91,163,172 |
| 2018-08-10 | 2018-08-08 | 11.448 | 7,911,105 | +12,282 | 0.01% | 90,567,444 |
| 2018-08-08 | 2018-08-06 | 11.367 | 7,898,823 | -6,141 | 0.01% | 89,783,689 |
| 2018-08-07 | 2018-08-03 | 11.318 | 7,904,964 | -24,563 | 0.01% | 89,467,302 |
| 2018-08-06 | 2018-08-02 | 11.285 | 7,929,527 | -92,111 | 0.01% | 89,487,043 |
| 2018-08-03 | 2018-08-01 | 11.513 | 8,021,638 | +6,141 | 0.01% | 92,355,361 |
| 2018-08-02 | 2018-07-31 | 11.578 | 8,015,497 | -12,282 | 0.01% | 92,806,778 |
| 2018-08-01 | 2018-07-30 | 11.595 | 8,027,779 | -614 | 0.01% | 93,079,714 |
| 2018-07-31 | 2018-07-27 | 11.578 | 8,028,393 | -3,070 | 0.01% | 92,956,093 |
| 2018-07-30 | 2018-07-26 | 11.644 | 8,031,463 | +15,352 | 0.01% | 93,514,799 |
| 2018-07-27 | 2018-07-25 | 11.709 | 8,016,111 | -6,141 | 0.01% | 93,858,207 |
| 2018-07-26 | 2018-07-24 | 11.627 | 8,022,252 | -24,563 | 0.01% | 93,276,910 |
| 2018-07-25 | 2018-07-23 | 11.269 | 8,046,815 | -8,026 | 0.01% | 90,679,632 |
| 2018-07-24 | 2018-07-20 | 11.171 | 8,054,841 | +72,461 | 0.01% | 89,983,054 |
| 2018-07-23 | 2018-07-19 | 10.911 | 7,982,380 | -42,985 | 0.01% | 87,093,720 |
| 2018-07-20 | 2018-07-18 | 11.041 | 8,025,365 | -3,685 | 0.01% | 88,608,243 |
| 2018-07-19 | 2018-07-17 | 11.057 | 8,029,050 | +18,422 | 0.01% | 88,779,680 |
| 2018-07-18 | 2018-07-16 | 11.269 | 8,010,628 | +6,141 | 0.01% | 90,271,841 |
| 2018-07-17 | 2018-07-13 | 11.318 | 8,004,487 | -24,563 | 0.01% | 90,593,690 |
| 2018-07-16 | 2018-07-12 | 11.318 | 8,029,050 | -43,356 | 0.01% | 90,871,690 |
| 2018-07-13 | 2018-07-11 | 11.155 | 8,072,406 | +71,846 | 0.01% | 90,047,821 |
| 2018-07-12 | 2018-07-10 | 11.383 | 8,000,560 | +1,842 | 0.01% | 91,070,391 |
| 2018-07-11 | 2018-07-09 | 11.302 | 7,998,718 | +4,913 | 0.01% | 90,398,140 |
| 2018-07-10 | 2018-07-06 | 12.234 | 7,993,805 | +32,546 | 0.01% | 97,797,335 |
| 2018-07-09 | 2018-07-05 | 12.183 | 7,961,259 | +391,914 | 0.01% | 96,990,495 |
| 2018-07-06 | 2018-07-04 | 12.063 | 7,569,345 | +28,053 | 0.01% | 91,309,265 |
| 2018-07-05 | 2018-07-03 | 12.166 | 7,541,292 | +67,210 | 0.01% | 91,745,081 |
| 2018-07-04 | 2018-06-29 | 12.405 | 7,474,082 | -7,014 | 0.01% | 92,717,838 |
| 2018-07-03 | 2018-06-28 | 12.114 | 7,481,096 | +61,950 | 0.01% | 90,628,735 |
| 2018-06-29 | 2018-06-27 | 12.183 | 7,419,146 | +15,195 | 0.01% | 90,386,036 |
| 2018-06-28 | 2018-06-26 | 12.491 | 7,403,951 | +13,796 | 0.01% | 92,481,279 |
| 2018-06-27 | 2018-06-25 | 12.508 | 7,390,155 | +32,143 | 0.01% | 92,435,406 |
| 2018-06-26 | 2018-06-22 | 12.628 | 7,358,012 | +43,833 | 0.01% | 92,914,669 |
| 2018-06-25 | 2018-06-21 | 12.696 | 7,314,179 | +14,026 | 0.01% | 92,861,762 |
| 2018-06-22 | 2018-06-20 | 12.884 | 7,300,153 | +59,027 | 0.01% | 94,057,703 |
| 2018-06-21 | 2018-06-19 | 12.919 | 7,241,126 | +103,444 | 0.01% | 93,544,980 |
| 2018-06-20 | 2018-06-15 | 13.329 | 7,137,682 | +109,932 | 0.01% | 95,139,767 |
| 2018-06-19 | 2018-06-14 | 13.466 | 7,027,750 | +115,132 | 0.01% | 94,636,456 |
| 2018-06-15 | 2018-06-13 | 13.620 | 6,912,618 | +26,300 | 0.00% | 94,150,592 |
| 2018-06-14 | 2018-06-12 | 13.791 | 6,886,318 | +5,844 | 0.00% | 94,970,680 |
| 2018-06-13 | 2018-06-11 | 13.791 | 6,880,474 | +23,377 | 0.00% | 94,890,084 |
| 2018-06-12 | 2018-06-08 | 13.825 | 6,857,097 | +71,926 | 0.00% | 94,802,346 |
| 2018-06-11 | 2018-06-07 | 14.116 | 6,785,171 | -55,521 | 0.00% | 95,781,620 |
| 2018-06-08 | 2018-06-06 | 13.928 | 6,840,692 | -21,039 | 0.00% | 95,277,833 |
| 2018-06-06 | 2018-06-04 | 13.945 | 6,861,731 | -27,468 | 0.00% | 95,688,275 |
| 2018-06-05 | 2018-06-01 | 13.620 | 6,889,199 | -39,157 | 0.00% | 93,831,623 |
| 2018-06-04 | 2018-05-31 | 13.552 | 6,928,356 | +12,857 | 0.00% | 93,890,750 |
| 2018-06-01 | 2018-05-30 | 13.381 | 6,915,499 | -1,051,974 | 0.00% | 92,533,227 |
| 2018-05-31 | 2018-05-29 | 13.654 | 7,967,473 | -497,350 | 0.01% | 108,790,487 |
| 2018-05-30 | 2018-05-28 | 13.843 | 8,464,823 | +5,844 | 0.01% | 117,174,695 |
| 2018-05-29 | 2018-05-25 | 13.825 | 8,458,979 | -2,922 | 0.01% | 116,949,061 |
| 2018-05-28 | 2018-05-24 | 13.825 | 8,461,901 | +184,096 | 0.01% | 116,989,459 |
| 2018-05-25 | 2018-05-23 | 13.774 | 8,277,805 | +52,598 | 0.01% | 114,019,335 |
| 2018-05-24 | 2018-05-21 | 13.997 | 8,225,207 | -20,455 | 0.01% | 115,124,451 |
| 2018-05-23 | 2018-05-18 | 13.979 | 8,245,662 | +400,335 | 0.01% | 115,269,661 |
| 2018-05-21 | 2018-05-17 | 13.962 | 7,845,327 | +29,221 | 0.01% | 109,538,967 |
| 2018-05-18 | 2018-05-16 | 14.202 | 7,816,106 | +17,533 | 0.01% | 111,003,319 |
| 2018-05-17 | 2018-05-15 | 14.151 | 7,798,573 | -2,922 | 0.01% | 110,354,001 |
| 2018-05-16 | 2018-05-14 | 14.287 | 7,801,495 | -58,443 | 0.01% | 111,463,260 |
| 2018-05-15 | 2018-05-11 | 14.031 | 7,859,938 | +257,149 | 0.01% | 110,280,926 |
| 2018-05-14 | 2018-05-10 | 13.860 | 7,602,789 | -5,844 | 0.01% | 105,372,040 |
| 2018-05-11 | 2018-05-09 | 13.843 | 7,608,633 | -5,844 | 0.01% | 105,322,847 |
| 2018-05-09 | 2018-05-07 | 13.654 | 7,614,477 | +8,766 | 0.01% | 103,970,564 |
| 2018-05-08 | 2018-05-04 | 13.671 | 7,605,711 | +502,610 | 0.01% | 103,981,009 |
| 2018-05-07 | 2018-05-03 | 13.825 | 7,103,101 | +32,144 | 0.01% | 98,203,458 |
| 2018-05-04 | 2018-05-02 | 14.082 | 7,070,957 | +372,282 | 0.01% | 99,573,887 |
| 2018-05-02 | 2018-04-27 | 13.825 | 6,698,675 | -5,844 | 0.00% | 92,612,093 |
| 2018-04-30 | 2018-04-26 | 13.740 | 6,704,519 | +55,520 | 0.00% | 92,119,294 |
| 2018-04-26 | 2018-04-24 | 14.065 | 6,648,999 | -23,377 | 0.00% | 93,518,066 |
| 2018-04-25 | 2018-04-23 | 13.757 | 6,672,376 | -8,766 | 0.00% | 91,791,822 |
| 2018-04-24 | 2018-04-20 | 13.791 | 6,681,142 | -14,611 | 0.00% | 92,141,054 |
| 2018-04-23 | 2018-04-19 | 13.997 | 6,695,753 | -64,287 | 0.00% | 93,717,384 |
| 2018-04-20 | 2018-04-18 | 13.654 | 6,760,040 | -19,287 | 0.00% | 92,303,801 |
| 2018-04-19 | 2018-04-17 | 13.500 | 6,779,327 | +48,884 | 0.00% | 91,523,162 |
| 2018-04-18 | 2018-04-16 | 13.654 | 6,730,443 | +67,209 | 0.00% | 91,899,674 |
| 2018-04-17 | 2018-04-13 | 13.979 | 6,663,234 | -8,766 | 0.00% | 93,148,218 |
| 2018-04-16 | 2018-04-12 | 13.894 | 6,672,000 | +1,169 | 0.00% | 92,699,949 |
| 2018-04-13 | 2018-04-11 | 13.911 | 6,670,831 | +761,512 | 0.00% | 92,797,850 |
| 2018-04-12 | 2018-04-10 | 13.962 | 5,909,319 | +230,266 | 0.00% | 82,507,803 |
| 2018-04-11 | 2018-04-09 | 13.671 | 5,679,053 | +584 | 0.00% | 77,640,823 |
| 2018-04-10 | 2018-04-06 | 13.569 | 5,678,469 | -6,429 | 0.00% | 77,049,864 |
| 2018-04-09 | 2018-04-04 | 13.363 | 5,684,898 | +40,910 | 0.00% | 75,969,828 |
| 2018-04-06 | 2018-04-03 | 13.894 | 5,643,988 | +780,799 | 0.00% | 78,416,877 |
| 2018-04-04 | 2018-03-29 | 13.791 | 4,863,189 | +15,780 | 0.00% | 67,069,276 |
| 2018-04-03 | 2018-03-28 | 13.757 | 4,847,409 | +60,196 | 0.00% | 66,685,766 |
| 2018-03-29 | 2018-03-27 | 14.133 | 4,787,213 | +16,948 | 0.00% | 67,659,725 |
| 2018-03-28 | 2018-03-26 | 14.014 | 4,770,265 | -11,104 | 0.00% | 66,848,834 |
| 2018-03-27 | 2018-03-23 | 13.843 | 4,781,369 | +103,444 | 0.00% | 66,186,317 |
| 2018-03-26 | 2018-03-22 | 14.151 | 4,677,925 | +37,988 | 0.00% | 66,195,154 |
| 2018-03-23 | 2018-03-21 | 14.390 | 4,639,937 | +5,845 | 0.00% | 66,769,098 |
| 2018-03-22 | 2018-03-20 | 14.407 | 4,634,092 | +8,766 | 0.00% | 66,764,281 |
| 2018-03-21 | 2018-03-19 | 14.561 | 4,625,326 | -5,844 | 0.00% | 67,350,270 |
| 2018-03-20 | 2018-03-16 | 14.544 | 4,631,170 | +584 | 0.00% | 67,356,123 |
| 2018-03-19 | 2018-03-15 | 14.527 | 4,630,586 | -17,533 | 0.00% | 67,268,396 |
| 2018-03-16 | 2018-03-14 | 14.510 | 4,648,119 | +32,728 | 0.00% | 67,443,565 |
| 2018-03-15 | 2018-03-13 | 14.698 | 4,615,391 | -554,039 | 0.00% | 67,837,384 |
| 2018-03-14 | 2018-03-12 | 14.544 | 5,169,430 | -87,080 | 0.00% | 75,184,621 |
| 2018-03-13 | 2018-03-09 | 14.031 | 5,256,510 | -32,144 | 0.00% | 73,752,845 |
| 2018-03-12 | 2018-03-08 | 13.860 | 5,288,654 | +542,351 | 0.00% | 73,298,925 |
| 2018-03-09 | 2018-03-07 | 13.723 | 4,746,303 | -19,871 | 0.00% | 65,132,427 |
| 2018-03-08 | 2018-03-06 | 13.723 | 4,766,174 | -21,623 | 0.00% | 65,405,112 |
| 2018-03-07 | 2018-03-05 | 13.312 | 4,787,797 | +70,131 | 0.00% | 63,735,699 |
| 2018-03-06 | 2018-03-02 | 13.689 | 4,717,666 | +62,534 | 0.00% | 64,578,003 |
| 2018-03-05 | 2018-03-01 | 14.065 | 4,655,132 | -148,445 | 0.00% | 65,474,358 |
| 2018-03-02 | 2018-02-28 | 13.945 | 4,803,577 | -442,414 | 0.00% | 66,986,887 |
| 2018-02-28 | 2018-02-26 | 14.493 | 5,245,991 | +76,561 | 0.00% | 76,028,843 |
| 2018-02-27 | 2018-02-23 | 14.441 | 5,169,430 | -9,351 | 0.00% | 74,653,906 |
| 2018-02-26 | 2018-02-22 | 14.356 | 5,178,781 | +4,675 | 0.00% | 74,345,885 |
| 2018-02-23 | 2018-02-21 | 14.647 | 5,174,106 | -17,533 | 0.00% | 75,783,824 |
| 2018-02-22 | 2018-02-20 | 14.253 | 5,191,639 | +11,105 | 0.00% | 73,997,478 |
| 2018-02-21 | 2018-02-15 | 14.510 | 5,180,534 | -74,223 | 0.00% | 75,168,834 |
| 2018-02-20 | 2018-02-13 | 13.261 | 5,254,757 | +48,508 | 0.00% | 69,682,187 |
| 2018-02-14 | 2018-02-12 | 13.192 | 5,206,249 | -17,533 | 0.00% | 68,682,603 |
| 2018-02-13 | 2018-02-09 | 13.209 | 5,223,782 | +8,766 | 0.00% | 69,003,286 |
| 2018-02-12 | 2018-02-08 | 13.825 | 5,215,016 | -251,305 | 0.00% | 72,099,862 |
| 2018-02-09 | 2018-02-07 | 13.860 | 5,466,321 | -238,038 | 0.00% | 75,761,328 |
| 2018-02-08 | 2018-02-06 | 14.236 | 5,704,359 | -109,289 | 0.00% | 81,207,774 |
| 2018-02-07 | 2018-02-05 | 15.417 | 5,813,648 | -77,729 | 0.00% | 89,627,432 |
| 2018-02-06 | 2018-02-02 | 15.314 | 5,891,377 | +25,131 | 0.00% | 90,220,926 |
| 2018-02-05 | 2018-02-01 | 15.280 | 5,866,246 | +8,766 | 0.00% | 89,635,317 |
| 2018-02-02 | 2018-01-31 | 15.434 | 5,857,480 | -21,682 | 0.00% | 90,403,404 |
| 2018-02-01 | 2018-01-30 | 15.160 | 5,879,162 | +22,208 | 0.00% | 89,128,496 |
| 2018-01-31 | 2018-01-29 | 15.605 | 5,856,954 | -50,121 | 0.00% | 91,397,451 |
| 2018-01-30 | 2018-01-26 | 15.485 | 5,907,075 | -232,416 | 0.00% | 91,472,067 |
| 2018-01-29 | 2018-01-25 | 14.664 | 6,139,491 | -14,610 | 0.00% | 90,028,625 |
| 2018-01-26 | 2018-01-24 | 14.938 | 6,154,101 | +11,104 | 0.00% | 91,927,679 |
| 2018-01-25 | 2018-01-23 | 15.006 | 6,142,997 | -124,770 | 0.00% | 92,182,255 |
| 2018-01-24 | 2018-01-22 | 14.373 | 6,267,767 | -125,571 | 0.00% | 90,086,468 |
| 2018-01-23 | 2018-01-19 | 14.510 | 6,393,338 | -47,847 | 0.00% | 92,766,452 |
| 2018-01-22 | 2018-01-18 | 14.407 | 6,441,185 | -97,279 | 0.00% | 92,799,427 |
| 2018-01-19 | 2018-01-17 | 14.014 | 6,538,464 | -59,576 | 0.00% | 91,627,760 |
| 2018-01-18 | 2018-01-16 | 13.911 | 6,598,040 | -135,074 | 0.00% | 91,785,255 |
| 2018-01-17 | 2018-01-15 | 13.415 | 6,733,114 | -96,174 | 0.00% | 90,323,230 |
| 2018-01-16 | 2018-01-12 | 13.312 | 6,829,288 | -56,631 | 0.00% | 90,912,260 |
| 2018-01-15 | 2018-01-11 | 13.124 | 6,885,919 | +2,922 | 0.00% | 90,370,088 |
| 2018-01-12 | 2018-01-10 | 13.090 | 6,882,997 | -18,117 | 0.00% | 90,096,194 |
| 2018-01-11 | 2018-01-09 | 12.987 | 6,901,114 | -29,806 | 0.00% | 89,624,843 |
| 2018-01-10 | 2018-01-08 | 12.970 | 6,930,920 | +23,962 | 0.00% | 89,893,341 |
| 2018-01-09 | 2018-01-05 | 13.021 | 6,906,958 | -22,793 | 0.00% | 89,937,105 |
| 2018-01-08 | 2018-01-04 | 12.953 | 6,929,751 | -43,073 | 0.00% | 89,759,606 |
| 2018-01-05 | 2018-01-03 | 12.679 | 6,972,824 | +9,936 | 0.00% | 88,408,565 |
| 2018-01-04 | 2018-01-02 | 12.696 | 6,962,888 | -110,364 | 0.00% | 88,401,726 |
| 2018-01-03 | 2017-12-29 | 12.320 | 7,073,252 | -47,696 | 0.01% | 87,140,301 |
| 2018-01-02 | 2017-12-28 | 12.268 | 7,120,948 | -11,688 | 0.01% | 87,362,369 |
| 2017-12-29 | 2017-12-27 | 12.166 | 7,132,636 | -34,482 | 0.01% | 86,773,495 |
| 2017-12-28 | 2017-12-22 | 12.063 | 7,167,118 | -2,922 | 0.01% | 86,457,187 |
| 2017-12-27 | 2017-12-21 | 12.046 | 7,170,040 | -10,344 | 0.01% | 86,369,751 |
| 2017-12-22 | 2017-12-20 | 11.977 | 7,180,384 | -23,962 | 0.01% | 86,002,909 |
| 2017-12-21 | 2017-12-19 | 11.995 | 7,204,346 | -99,937 | 0.01% | 86,413,185 |
| 2017-12-20 | 2017-12-18 | 11.943 | 7,304,283 | -52,599 | 0.01% | 87,236,944 |
| 2017-12-19 | 2017-12-15 | 11.806 | 7,356,882 | +6,429 | 0.01% | 86,858,097 |
| 2017-12-18 | 2017-12-14 | 11.909 | 7,350,453 | +431,894 | 0.01% | 87,536,822 |
| 2017-12-15 | 2017-12-13 | 11.858 | 6,918,559 | -84,158 | 0.00% | 82,038,236 |
| 2017-12-14 | 2017-12-12 | 11.361 | 7,002,717 | +5,844 | 0.00% | 79,561,339 |
| 2017-12-12 | 2017-12-08 | 11.379 | 6,996,873 | +2,338 | 0.00% | 79,614,664 |
| 2017-12-11 | 2017-12-07 | 11.379 | 6,994,535 | +5,844 | 0.00% | 79,588,061 |
| 2017-12-08 | 2017-12-06 | 11.361 | 6,988,691 | +61,365 | 0.00% | 79,401,983 |
| 2017-12-07 | 2017-12-05 | 11.601 | 6,927,326 | +27,468 | 0.00% | 80,364,223 |
| 2017-12-06 | 2017-12-04 | 11.652 | 6,899,858 | +11,689 | 0.00% | 80,399,749 |
| 2017-12-05 | 2017-12-01 | 11.652 | 6,888,169 | +3,507 | 0.00% | 80,263,545 |
| 2017-12-04 | 2017-11-30 | 11.652 | 6,884,662 | +64,287 | 0.00% | 80,222,680 |
| 2017-12-01 | 2017-11-29 | 11.772 | 6,820,375 | +16,948 | 0.00% | 80,290,493 |
| 2017-11-30 | 2017-11-28 | 11.806 | 6,803,427 | +2,922 | 0.00% | 80,323,801 |
| 2017-11-29 | 2017-11-27 | 11.892 | 6,800,505 | +43,833 | 0.00% | 80,871,109 |
| 2017-11-28 | 2017-11-24 | 11.995 | 6,756,672 | -124,133 | 0.00% | 81,043,518 |
| 2017-11-24 | 2017-11-22 | 11.995 | 6,880,805 | -43,248 | 0.00% | 82,532,443 |
| 2017-11-23 | 2017-11-21 | 11.806 | 6,924,053 | -73,054 | 0.00% | 81,747,956 |
| 2017-11-22 | 2017-11-20 | 11.515 | 6,997,107 | -8,118 | 0.00% | 80,575,129 |
| 2017-11-21 | 2017-11-17 | 11.652 | 7,005,225 | -41,494 | 0.00% | 81,627,526 |
| 2017-11-17 | 2017-11-15 | 11.430 | 7,046,719 | +8,766 | 0.01% | 80,543,565 |
| 2017-11-16 | 2017-11-14 | 11.550 | 7,037,953 | -42,663 | 0.01% | 81,286,339 |
| 2017-11-14 | 2017-11-10 | 11.687 | 7,080,616 | -29,222 | 0.01% | 82,748,318 |
| 2017-11-13 | 2017-11-09 | 11.772 | 7,109,838 | +8,767 | 0.01% | 83,698,095 |
| 2017-11-10 | 2017-11-08 | 11.635 | 7,101,071 | +2,922 | 0.01% | 82,622,855 |
| 2017-11-09 | 2017-11-07 | 11.652 | 7,098,149 | -68,378 | 0.01% | 82,710,311 |
| 2017-11-08 | 2017-11-06 | 11.601 | 7,166,527 | +105,197 | 0.01% | 83,139,205 |
| 2017-11-07 | 2017-11-03 | 11.721 | 7,061,330 | +26,884 | 0.01% | 82,764,579 |
| 2017-11-06 | 2017-11-02 | 11.772 | 7,034,446 | +29,221 | 0.01% | 82,810,569 |
| 2017-11-03 | 2017-11-01 | 11.892 | 7,005,225 | -50,763 | 0.00% | 83,305,624 |
| 2017-11-02 | 2017-10-31 | 11.909 | 7,055,988 | +459,485 | 0.01% | 84,030,027 |
| 2017-11-01 | 2017-10-30 | 11.858 | 6,596,503 | -409 | 0.00% | 78,219,391 |
| 2017-10-31 | 2017-10-27 | 11.960 | 6,596,912 | -75,391 | 0.00% | 78,901,507 |
| 2017-10-30 | 2017-10-26 | 11.584 | 6,672,303 | +8,766 | 0.00% | 77,291,522 |
| 2017-10-27 | 2017-10-25 | 11.704 | 6,663,537 | -2,922 | 0.00% | 77,988,101 |
| 2017-10-26 | 2017-10-24 | 11.652 | 6,666,459 | +5,260 | 0.00% | 77,680,096 |
| 2017-10-25 | 2017-10-23 | 11.721 | 6,661,199 | +5,844 | 0.00% | 78,074,715 |
| 2017-10-24 | 2017-10-20 | 11.858 | 6,655,355 | +283,449 | 0.00% | 78,917,241 |
| 2017-10-23 | 2017-10-19 | 11.601 | 6,371,906 | +8,766 | 0.00% | 73,920,770 |
| 2017-10-20 | 2017-10-18 | 11.926 | 6,363,140 | +32,728 | 0.00% | 75,887,752 |
| 2017-10-19 | 2017-10-17 | 12.029 | 6,330,412 | -2,337 | 0.00% | 76,147,339 |
| 2017-10-18 | 2017-10-16 | 12.046 | 6,332,749 | -84,784 | 0.00% | 76,283,808 |
| 2017-10-17 | 2017-10-13 | 11.909 | 6,417,533 | -182,383 | 0.00% | 76,426,642 |
| 2017-10-16 | 2017-10-12 | 11.926 | 6,599,916 | +119,808 | 0.00% | 78,711,578 |
| 2017-10-13 | 2017-10-11 | 11.806 | 6,480,108 | -66,040 | 0.00% | 76,506,576 |
| 2017-10-12 | 2017-10-10 | 11.772 | 6,546,148 | -32,144 | 0.00% | 77,062,251 |
| 2017-10-11 | 2017-10-09 | 11.704 | 6,578,292 | +584 | 0.00% | 76,990,418 |
| 2017-10-10 | 2017-10-06 | 11.772 | 6,577,708 | -11,688 | 0.00% | 77,433,780 |
| 2017-10-09 | 2017-10-04 | 11.772 | 6,589,396 | +1,532,960 | 0.00% | 77,571,373 |
| 2017-10-06 | 2017-10-03 | 11.738 | 5,056,436 | -94,093 | 0.00% | 59,352,096 |
| 2017-10-04 | 2017-09-29 | 11.088 | 5,150,529 | +14,611 | 0.00% | 57,107,648 |
| 2017-10-03 | 2017-09-28 | 11.054 | 5,135,918 | +22,208 | 0.00% | 56,769,887 |
| 2017-09-29 | 2017-09-27 | 11.173 | 5,113,710 | +5,844 | 0.00% | 57,136,904 |
| 2017-09-28 | 2017-09-26 | 11.139 | 5,107,866 | +5,844 | 0.00% | 56,896,810 |
| 2017-09-27 | 2017-09-25 | 11.139 | 5,102,022 | +21,624 | 0.00% | 56,831,713 |
| 2017-09-26 | 2017-09-22 | 11.327 | 5,080,398 | -584 | 0.00% | 57,547,062 |
| 2017-09-25 | 2017-09-21 | 11.413 | 5,080,982 | +70,132 | 0.00% | 57,988,373 |
| 2017-09-20 | 2017-09-18 | 11.447 | 5,010,850 | -5,845 | 0.00% | 57,359,446 |
| 2017-09-19 | 2017-09-15 | 11.344 | 5,016,695 | -248,967 | 0.00% | 56,911,320 |
| 2017-09-18 | 2017-09-14 | 11.379 | 5,265,662 | +13,442 | 0.00% | 59,915,895 |
| 2017-09-15 | 2017-09-13 | 11.498 | 5,252,220 | +13,442 | 0.00% | 60,392,028 |
| 2017-09-13 | 2017-09-11 | 11.635 | 5,238,778 | +86,495 | 0.00% | 60,954,579 |
| 2017-09-11 | 2017-09-07 | 11.515 | 5,152,283 | -11,688 | 0.00% | 59,331,073 |
| 2017-09-08 | 2017-09-06 | 11.498 | 5,163,971 | +2,922 | 0.00% | 59,377,307 |
| 2017-09-07 | 2017-09-05 | 11.618 | 5,161,049 | -8,766 | 0.00% | 59,961,873 |
| 2017-09-05 | 2017-09-01 | 11.652 | 5,169,815 | +5,084 | 0.00% | 60,240,635 |
| 2017-09-04 | 2017-08-31 | 11.738 | 5,164,731 | +203,966 | 0.00% | 60,623,255 |
| 2017-09-01 | 2017-08-30 | 12.012 | 4,960,765 | -25,715 | 0.00% | 59,587,230 |
| 2017-08-31 | 2017-08-29 | 11.943 | 4,986,480 | +8,767 | 0.00% | 59,554,823 |
| 2017-08-30 | 2017-08-28 | 11.977 | 4,977,713 | -48,005 | 0.00% | 59,620,460 |
| 2017-08-29 | 2017-08-25 | 11.926 | 5,025,718 | -61,696 | 0.00% | 59,937,459 |
| 2017-08-28 | 2017-08-24 | 11.533 | 5,087,414 | -95,846 | 0.00% | 58,671,124 |
| 2017-08-25 | 2017-08-22 | 11.327 | 5,183,260 | -14,611 | 0.00% | 58,712,208 |
| 2017-08-22 | 2017-08-18 | 11.139 | 5,197,871 | +5,844 | 0.00% | 57,899,380 |
| 2017-08-18 | 2017-08-16 | 11.396 | 5,192,027 | -113,964 | 0.00% | 59,166,871 |
| 2017-08-17 | 2017-08-15 | 11.156 | 5,305,991 | -77,729 | 0.00% | 59,194,524 |
| 2017-08-16 | 2017-08-14 | 11.036 | 5,383,720 | -17,533 | 0.00% | 59,416,848 |
| 2017-08-15 | 2017-08-11 | 10.848 | 5,401,253 | +52,599 | 0.00% | 58,593,739 |
| 2017-08-14 | 2017-08-10 | 11.019 | 5,348,654 | +120,138 | 0.00% | 58,938,327 |
| 2017-08-11 | 2017-08-09 | 11.225 | 5,228,516 | +72,470 | 0.00% | 58,688,054 |
| 2017-08-09 | 2017-08-07 | 11.379 | 5,156,046 | -17,533 | 0.00% | 58,668,618 |
| 2017-08-08 | 2017-08-04 | 11.293 | 5,173,579 | -112,211 | 0.00% | 58,425,502 |
| 2017-08-07 | 2017-08-03 | 11.276 | 5,285,790 | -14,610 | 0.00% | 59,602,263 |
| 2017-08-04 | 2017-08-02 | 11.225 | 5,300,400 | +1,753 | 0.00% | 59,494,924 |
| 2017-08-03 | 2017-08-01 | 11.242 | 5,298,647 | -59,273 | 0.00% | 59,565,911 |
| 2017-08-02 | 2017-07-31 | 11.122 | 5,357,920 | +11,689 | 0.00% | 59,590,498 |
| 2017-08-01 | 2017-07-28 | 11.071 | 5,346,231 | +310,332 | 0.00% | 59,186,060 |
| 2017-07-31 | 2017-07-27 | 11.139 | 5,035,899 | -20,455 | 0.00% | 56,095,165 |
| 2017-07-28 | 2017-07-26 | 11.156 | 5,056,354 | -32,144 | 0.00% | 56,409,532 |
| 2017-07-27 | 2017-07-25 | 11.002 | 5,088,498 | -58,443 | 0.00% | 55,984,527 |
| 2017-07-26 | 2017-07-24 | 10.968 | 5,146,941 | -4,675 | 0.00% | 56,451,391 |
| 2017-07-25 | 2017-07-21 | 10.865 | 5,151,616 | +2,922 | 0.00% | 55,973,780 |
| 2017-07-24 | 2017-07-20 | 10.917 | 5,148,694 | -8,767 | 0.00% | 56,206,325 |
| 2017-07-21 | 2017-07-19 | 10.951 | 5,157,461 | -438,322 | 0.00% | 56,478,526 |
| 2017-07-20 | 2017-07-18 | 10.934 | 5,595,783 | +5,844 | 0.00% | 61,182,773 |
| 2017-07-19 | 2017-07-17 | 10.968 | 5,589,939 | -576,248 | 0.00% | 61,310,171 |
| 2017-07-18 | 2017-07-14 | 10.951 | 6,166,187 | -567,482 | 0.00% | 67,524,923 |
| 2017-07-17 | 2017-07-13 | 10.934 | 6,733,669 | -17,532 | 0.00% | 73,624,109 |
| 2017-07-14 | 2017-07-12 | 10.848 | 6,751,201 | -37,988 | 0.00% | 73,238,211 |
| 2017-07-13 | 2017-07-11 | 10.574 | 6,789,189 | -32,144 | 0.00% | 71,791,628 |
| 2017-07-12 | 2017-07-10 | 10.164 | 6,821,333 | +6,429 | 0.00% | 69,330,308 |
| 2017-07-11 | 2017-07-07 | 10.147 | 6,814,904 | -585 | 0.00% | 69,148,357 |
| 2017-07-10 | 2017-07-06 | 10.232 | 6,815,489 | +26,300 | 0.00% | 69,737,381 |
| 2017-07-07 | 2017-07-05 | 10.301 | 6,789,189 | +17,533 | 0.00% | 69,932,946 |
| 2017-07-06 | 2017-07-04 | 10.249 | 6,771,656 | +17,532 | 0.00% | 69,404,741 |
| 2017-07-05 | 2017-07-03 | 10.403 | 6,754,124 | -11,688 | 0.00% | 70,265,160 |
| 2017-07-04 | 2017-06-30 | 10.352 | 6,765,812 | +584 | 0.00% | 70,039,451 |
| 2017-07-03 | 2017-06-29 | 10.403 | 6,765,228 | +95,262 | 0.00% | 70,380,678 |
| 2017-06-30 | 2017-06-28 | 10.369 | 6,669,966 | +177,083 | 0.00% | 69,161,384 |
| 2017-06-29 | 2017-06-27 | 10.472 | 6,492,883 | +175,913 | 0.00% | 67,991,783 |
| 2017-06-28 | 2017-06-26 | 10.557 | 6,316,970 | +5,844 | 0.00% | 66,690,106 |
| 2017-06-27 | 2017-06-23 | 10.455 | 6,311,126 | +25,715 | 0.00% | 65,980,483 |
| 2017-06-26 | 2017-06-22 | 10.472 | 6,285,411 | +35,066 | 0.00% | 65,819,190 |
| 2017-06-23 | 2017-06-21 | 11.560 | 6,250,345 | +26,300 | 0.00% | 72,256,396 |
| 2017-06-22 | 2017-06-20 | 11.632 | 6,224,045 | +339,740 | 0.00% | 72,400,659 |
| 2017-06-21 | 2017-06-19 | 11.632 | 5,884,305 | +2,776 | 0.00% | 68,448,663 |
| 2017-06-20 | 2017-06-16 | 11.506 | 5,881,529 | +44,428 | 0.00% | 67,675,018 |
| 2017-06-19 | 2017-06-15 | 11.416 | 5,837,101 | +44,427 | 0.00% | 66,638,274 |
| 2017-06-16 | 2017-06-14 | 11.614 | 5,792,674 | +8,331 | 0.00% | 67,278,466 |
| 2017-06-15 | 2017-06-13 | 11.542 | 5,784,343 | +155,496 | 0.00% | 66,765,075 |
| 2017-06-14 | 2017-06-12 | 11.470 | 5,628,847 | +46,649 | 0.00% | 64,564,851 |
| 2017-06-13 | 2017-06-09 | 11.632 | 5,582,198 | -2,777 | 0.00% | 64,934,430 |
| 2017-06-12 | 2017-06-08 | 11.704 | 5,584,975 | +2,777 | 0.00% | 65,369,004 |
| 2017-06-09 | 2017-06-07 | 11.668 | 5,582,198 | +39,985 | 0.00% | 65,135,465 |
| 2017-06-08 | 2017-06-06 | 11.848 | 5,542,213 | -6,109 | 0.00% | 65,666,880 |
| 2017-06-07 | 2017-06-05 | 11.812 | 5,548,322 | +125,508 | 0.00% | 65,539,447 |
| 2017-06-06 | 2017-06-02 | 11.885 | 5,422,814 | -21,658 | 0.00% | 64,447,477 |
| 2017-06-05 | 2017-06-01 | 11.758 | 5,444,472 | -25,546 | 0.00% | 64,018,608 |
| 2017-06-02 | 2017-05-31 | 11.596 | 5,470,018 | -21,659 | 0.00% | 63,432,510 |
| 2017-06-01 | 2017-05-29 | 11.686 | 5,491,677 | -7,930 | 0.00% | 64,178,115 |
| 2017-05-31 | 2017-05-26 | 11.632 | 5,499,607 | +221,027 | 0.00% | 63,973,697 |
| 2017-05-29 | 2017-05-25 | 11.560 | 5,278,580 | +820,800 | 0.00% | 61,022,418 |
| 2017-05-26 | 2017-05-24 | 11.344 | 4,457,780 | +5,553 | 0.00% | 50,570,408 |
| 2017-05-24 | 2017-05-22 | 11.398 | 4,452,227 | +5,554 | 0.00% | 50,747,925 |
| 2017-05-23 | 2017-05-19 | 11.380 | 4,446,673 | +53,829 | 0.00% | 50,604,548 |
| 2017-05-22 | 2017-05-18 | 11.398 | 4,392,844 | +31,655 | 0.00% | 50,071,058 |
| 2017-05-19 | 2017-05-17 | 11.488 | 4,361,189 | +11,107 | 0.00% | 50,102,900 |
| 2017-05-18 | 2017-05-16 | 11.596 | 4,350,082 | -9,441 | 0.00% | 50,445,286 |
| 2017-05-17 | 2017-05-15 | 11.668 | 4,359,523 | -29,433 | 0.00% | 50,868,772 |
| 2017-05-16 | 2017-05-12 | 11.470 | 4,388,956 | -7,220 | 0.00% | 50,342,866 |
| 2017-05-15 | 2017-05-11 | 11.452 | 4,396,176 | +5,554 | 0.00% | 50,346,521 |
| 2017-05-12 | 2017-05-10 | 11.416 | 4,390,622 | -22,214 | 0.00% | 50,124,792 |
| 2017-05-11 | 2017-05-09 | 11.290 | 4,412,836 | -1,111 | 0.00% | 49,822,166 |
| 2017-05-10 | 2017-05-08 | 11.182 | 4,413,947 | -16,105 | 0.00% | 49,357,822 |
| 2017-05-09 | 2017-05-05 | 11.092 | 4,430,052 | +22,214 | 0.00% | 49,139,056 |
| 2017-05-08 | 2017-05-04 | 11.290 | 4,407,838 | -4,443 | 0.00% | 49,765,737 |
| 2017-05-05 | 2017-05-02 | 11.344 | 4,412,281 | +11,107 | 0.00% | 50,054,254 |
| 2017-05-02 | 2017-04-27 | 11.416 | 4,401,174 | -19,437 | 0.00% | 50,245,257 |
| 2017-04-28 | 2017-04-26 | 11.470 | 4,420,611 | -11,107 | 0.00% | 50,705,960 |
| 2017-04-27 | 2017-04-25 | 11.434 | 4,431,718 | +11,107 | 0.00% | 50,673,759 |
| 2017-04-26 | 2017-04-24 | 11.218 | 4,420,611 | -5,553 | 0.00% | 49,591,543 |
| 2017-04-25 | 2017-04-21 | 11.128 | 4,426,164 | -8,330 | 0.00% | 49,255,332 |
| 2017-04-24 | 2017-04-20 | 11.092 | 4,434,494 | -16,661 | 0.00% | 49,188,328 |
| 2017-04-21 | 2017-04-19 | 10.984 | 4,451,155 | -555 | 0.00% | 48,892,228 |
| 2017-04-20 | 2017-04-18 | 11.056 | 4,451,710 | +13,883 | 0.00% | 49,218,969 |
| 2017-04-19 | 2017-04-13 | 11.272 | 4,437,827 | -14,994 | 0.00% | 50,024,410 |
| 2017-04-18 | 2017-04-12 | 11.218 | 4,452,821 | +2,777 | 0.00% | 49,952,883 |
| 2017-04-13 | 2017-04-11 | 11.164 | 4,450,044 | +8,330 | 0.00% | 49,681,337 |
| 2017-04-12 | 2017-04-10 | 11.290 | 4,441,714 | -47,204 | 0.00% | 50,148,207 |
| 2017-04-11 | 2017-04-07 | 11.218 | 4,488,918 | +33,320 | 0.00% | 50,357,829 |
| 2017-04-10 | 2017-04-06 | 11.236 | 4,455,598 | +47,205 | 0.00% | 50,064,268 |
| 2017-04-07 | 2017-04-05 | 11.434 | 4,408,393 | -33,321 | 0.00% | 50,407,053 |
| 2017-04-06 | 2017-04-03 | 11.380 | 4,441,714 | -51,092 | 0.00% | 50,548,113 |
| 2017-04-05 | 2017-03-31 | 11.254 | 4,492,806 | +33,321 | 0.00% | 50,563,248 |
| 2017-04-03 | 2017-03-30 | 11.398 | 4,459,485 | -1,672,699 | 0.00% | 50,830,654 |
| 2017-03-31 | 2017-03-29 | 11.542 | 6,132,184 | -44,427 | 0.00% | 70,779,988 |
| 2017-03-30 | 2017-03-28 | 11.488 | 6,176,611 | +1,666 | 0.00% | 70,959,118 |
| 2017-03-29 | 2017-03-27 | 11.398 | 6,174,945 | +22,214 | 0.00% | 70,384,022 |
| 2017-03-28 | 2017-03-24 | 11.506 | 6,152,731 | +41,651 | 0.00% | 70,795,567 |
| 2017-03-24 | 2017-03-22 | 11.452 | 6,111,080 | +97,740 | 0.00% | 69,986,192 |
| 2017-03-23 | 2017-03-21 | 11.704 | 6,013,340 | +98,852 | 0.00% | 70,382,776 |
| 2017-03-22 | 2017-03-20 | 11.614 | 5,914,488 | -22,214 | 0.00% | 68,693,263 |
| 2017-03-21 | 2017-03-17 | 11.596 | 5,936,702 | -5,554 | 0.00% | 68,844,364 |
| 2017-03-20 | 2017-03-16 | 11.560 | 5,942,256 | +1,656,039 | 0.00% | 68,694,768 |
| 2017-03-17 | 2017-03-15 | 11.344 | 4,286,217 | +5,553 | 0.00% | 48,624,145 |
| 2017-03-16 | 2017-03-14 | 11.434 | 4,280,664 | -35,542 | 0.00% | 48,946,556 |
| 2017-03-15 | 2017-03-13 | 11.254 | 4,316,206 | +16,105 | 0.00% | 48,575,744 |
| 2017-03-14 | 2017-03-10 | 10.894 | 4,300,101 | +6,109 | 0.00% | 46,845,870 |
| 2017-03-13 | 2017-03-09 | 10.912 | 4,293,992 | +76,637 | 0.00% | 46,856,639 |
| 2017-03-10 | 2017-03-08 | 11.146 | 4,217,355 | +22,214 | 0.00% | 47,007,601 |
| 2017-03-09 | 2017-03-07 | 11.128 | 4,195,141 | +4,998 | 0.00% | 46,684,457 |
| 2017-03-08 | 2017-03-06 | 11.110 | 4,190,143 | +11,107 | 0.00% | 46,553,387 |
| 2017-03-07 | 2017-03-03 | 11.074 | 4,179,036 | +22,214 | 0.00% | 46,279,484 |
| 2017-03-06 | 2017-03-02 | 11.272 | 4,156,822 | -49,981 | 0.00% | 46,856,844 |
| 2017-03-03 | 2017-03-01 | 11.416 | 4,206,803 | +8,330 | 0.00% | 48,026,254 |
| 2017-03-01 | 2017-02-27 | 11.452 | 4,198,473 | +72,195 | 0.00% | 48,082,358 |
| 2017-02-28 | 2017-02-24 | 11.542 | 4,126,278 | -253,237 | 0.00% | 47,627,062 |
| 2017-02-27 | 2017-02-23 | 11.632 | 4,379,515 | -143,835 | 0.00% | 50,944,325 |
| 2017-02-24 | 2017-02-22 | 11.614 | 4,523,350 | -9,996 | 0.00% | 52,536,022 |
| 2017-02-23 | 2017-02-21 | 11.344 | 4,533,346 | -9,996 | 0.00% | 51,427,652 |
| 2017-02-22 | 2017-02-20 | 11.434 | 4,543,342 | -3,355,949 | 0.00% | 51,950,105 |
| 2017-02-21 | 2017-02-17 | 11.434 | 7,899,291 | +4,443 | 0.01% | 90,323,158 |
| 2017-02-20 | 2017-02-16 | 11.614 | 7,894,848 | -146,522 | 0.01% | 91,693,967 |
| 2017-02-17 | 2017-02-15 | 11.290 | 8,041,370 | +9,207 | 0.01% | 90,789,341 |
| 2017-02-16 | 2017-02-14 | 10.750 | 8,032,163 | -39,984 | 0.01% | 86,346,377 |
| 2017-02-15 | 2017-02-13 | 10.714 | 8,072,147 | -3,332 | 0.01% | 86,485,501 |
| 2017-02-14 | 2017-02-10 | 10.642 | 8,075,479 | +430,947 | 0.01% | 85,939,545 |
| 2017-02-13 | 2017-02-09 | 10.660 | 7,644,532 | -32,765 | 0.01% | 81,491,045 |
| 2017-02-10 | 2017-02-08 | 10.534 | 7,677,297 | +463,713 | 0.01% | 80,872,615 |
| 2017-02-09 | 2017-02-07 | 10.444 | 7,213,584 | -16,661 | 0.01% | 75,338,395 |
| 2017-02-08 | 2017-02-06 | 10.444 | 7,230,245 | -5,553 | 0.01% | 75,512,402 |
| 2017-02-07 | 2017-02-03 | 10.372 | 7,235,798 | +19,992 | 0.01% | 75,049,222 |
| 2017-02-06 | 2017-02-02 | 10.390 | 7,215,806 | +11,107 | 0.01% | 74,971,800 |
| 2017-02-03 | 2017-02-01 | 10.444 | 7,204,699 | +27,767 | 0.01% | 75,245,600 |
| 2017-02-02 | 2017-01-27 | 10.444 | 7,176,932 | +1,695,468 | 0.01% | 74,955,603 |
| 2017-02-01 | 2017-01-25 | 10.300 | 5,481,464 | +5,554 | 0.00% | 56,458,570 |
| 2017-01-26 | 2017-01-24 | 10.318 | 5,475,910 | +32,210 | 0.00% | 56,499,968 |
| 2017-01-25 | 2017-01-23 | 10.444 | 5,443,700 | -16,661 | 0.00% | 56,853,794 |
| 2017-01-24 | 2017-01-20 | 10.426 | 5,460,361 | -8,330 | 0.00% | 56,929,477 |
| 2017-01-20 | 2017-01-18 | 10.534 | 5,468,691 | +863,561 | 0.00% | 57,607,168 |
| 2017-01-19 | 2017-01-17 | 10.426 | 4,605,130 | -2,221 | 0.00% | 48,012,878 |
| 2017-01-18 | 2017-01-16 | 10.444 | 4,607,351 | +26,268 | 0.00% | 48,118,997 |
| 2017-01-17 | 2017-01-13 | 10.570 | 4,581,083 | +24,435 | 0.00% | 48,422,091 |
| 2017-01-16 | 2017-01-12 | 10.642 | 4,556,648 | -79,248 | 0.00% | 48,492,016 |
| 2017-01-13 | 2017-01-11 | 10.696 | 4,635,896 | +23,325 | 0.00% | 49,585,809 |
| 2017-01-12 | 2017-01-10 | 10.624 | 4,612,571 | +2,221 | 0.00% | 49,004,093 |
| 2017-01-11 | 2017-01-09 | 10.498 | 4,610,350 | -5,553 | 0.00% | 48,399,372 |
| 2017-01-10 | 2017-01-06 | 10.498 | 4,615,903 | -13,329 | 0.00% | 48,457,667 |
| 2017-01-09 | 2017-01-05 | 10.534 | 4,629,232 | +19,437 | 0.00% | 48,764,311 |
| 2017-01-06 | 2017-01-04 | 10.498 | 4,609,795 | +2,222 | 0.00% | 48,393,546 |
| 2017-01-05 | 2017-01-03 | 10.552 | 4,607,573 | -72,195 | 0.00% | 48,619,123 |
| 2017-01-04 | 2016-12-30 | 10.750 | 4,679,768 | -87,189 | 0.00% | 50,307,870 |
| 2017-01-03 | 2016-12-29 | 10.606 | 4,766,957 | -56,090 | 0.00% | 50,558,456 |
| 2016-12-30 | 2016-12-28 | 10.606 | 4,823,047 | -102,739 | 0.00% | 51,153,348 |
| 2016-12-29 | 2016-12-23 | 10.120 | 4,925,786 | -67,197 | 0.00% | 49,848,160 |
| 2016-12-28 | 2016-12-22 | 9.814 | 4,992,983 | +29,989 | 0.00% | 48,999,750 |
| 2016-12-23 | 2016-12-21 | 9.940 | 4,962,994 | -9,996 | 0.00% | 49,331,021 |
| 2016-12-22 | 2016-12-20 | 9.850 | 4,972,990 | +22,214 | 0.00% | 48,982,640 |
| 2016-12-21 | 2016-12-19 | 9.940 | 4,950,776 | -38,874 | 0.00% | 49,209,577 |
| 2016-12-20 | 2016-12-16 | 9.994 | 4,989,650 | +41,650 | 0.00% | 49,865,519 |
| 2016-12-19 | 2016-12-15 | 9.994 | 4,948,000 | +78,859 | 0.00% | 49,449,278 |
| 2016-12-16 | 2016-12-14 | 10.300 | 4,869,141 | +16,661 | 0.00% | 50,151,700 |
| 2016-12-15 | 2016-12-13 | 10.372 | 4,852,480 | +5,553 | 0.00% | 50,329,604 |
| 2016-12-14 | 2016-12-12 | 10.444 | 4,846,927 | -22,214 | 0.00% | 50,621,120 |
| 2016-12-13 | 2016-12-09 | 10.588 | 4,869,141 | +38,875 | 0.00% | 51,554,544 |
| 2016-12-12 | 2016-12-08 | 10.606 | 4,830,266 | -11,107 | 0.00% | 51,229,913 |
| 2016-12-08 | 2016-12-06 | 10.498 | 4,841,373 | -22,214 | 0.00% | 50,824,648 |
| 2016-12-06 | 2016-12-02 | 10.444 | 4,863,587 | -17,771 | 0.00% | 50,795,116 |
| 2016-12-05 | 2016-12-01 | 10.534 | 4,881,358 | -27,767 | 0.00% | 51,420,205 |
| 2016-12-01 | 2016-11-29 | 10.498 | 4,909,125 | -7,220 | 0.00% | 51,535,907 |
| 2016-11-30 | 2016-11-28 | 10.480 | 4,916,345 | -27,767 | 0.00% | 51,523,174 |
| 2016-11-29 | 2016-11-25 | 10.354 | 4,944,112 | -76,082 | 0.00% | 51,190,977 |
| 2016-11-28 | 2016-11-24 | 10.246 | 5,020,194 | -8,331 | 0.00% | 51,436,338 |
| 2016-11-24 | 2016-11-22 | 10.120 | 5,028,525 | -27,767 | 0.00% | 50,887,862 |
| 2016-11-22 | 2016-11-18 | 9.868 | 5,056,292 | -4,443 | 0.00% | 49,894,191 |
| 2016-11-21 | 2016-11-17 | 9.814 | 5,060,735 | +86,079 | 0.00% | 49,664,650 |
| 2016-11-17 | 2016-11-15 | 9.958 | 4,974,656 | +8,885 | 0.00% | 49,536,516 |
| 2016-11-16 | 2016-11-14 | 9.832 | 4,965,771 | +30,544 | 0.00% | 48,822,117 |
| 2016-11-15 | 2016-11-11 | 9.940 | 4,935,227 | +22,214 | 0.00% | 49,055,023 |
| 2016-11-14 | 2016-11-10 | 10.120 | 4,913,013 | +5,554 | 0.00% | 49,718,899 |
| 2016-11-11 | 2016-11-09 | 9.940 | 4,907,459 | +133,282 | 0.00% | 48,779,016 |
| 2016-11-10 | 2016-11-08 | 10.300 | 4,774,177 | +5,554 | 0.00% | 49,173,579 |
| 2016-11-09 | 2016-11-07 | 10.228 | 4,768,623 | -11,107 | 0.00% | 48,772,903 |
| 2016-11-08 | 2016-11-04 | 10.084 | 4,779,730 | +15,550 | 0.00% | 48,197,961 |
| 2016-11-07 | 2016-11-03 | 10.084 | 4,764,180 | +16,660 | 0.00% | 48,041,158 |
| 2016-11-04 | 2016-11-02 | 10.156 | 4,747,520 | +13,884 | 0.00% | 48,215,112 |
| 2016-11-03 | 2016-11-01 | 10.408 | 4,733,636 | +22,769 | 0.00% | 49,267,438 |
| 2016-11-02 | 2016-10-31 | 10.228 | 4,710,867 | -7,775 | 0.00% | 48,182,181 |
| 2016-11-01 | 2016-10-28 | 10.084 | 4,718,642 | +34,987 | 0.00% | 47,581,961 |
| 2016-10-31 | 2016-10-27 | 10.210 | 4,683,655 | +11,106 | 0.00% | 47,819,522 |
| 2016-10-28 | 2016-10-26 | 10.300 | 4,672,549 | +5,554 | 0.00% | 48,126,820 |
| 2016-10-27 | 2016-10-25 | 10.480 | 4,666,995 | -11,107 | 0.00% | 48,909,993 |
| 2016-10-26 | 2016-10-24 | 10.498 | 4,678,102 | -46,094 | 0.00% | 49,110,631 |
| 2016-10-25 | 2016-10-20 | 10.300 | 4,724,196 | -27,767 | 0.00% | 48,658,780 |
| 2016-10-20 | 2016-10-18 | 10.336 | 4,751,963 | +8,886 | 0.00% | 49,115,913 |
| 2016-10-19 | 2016-10-17 | 10.156 | 4,743,077 | -2,777 | 0.00% | 48,169,990 |
| 2016-10-18 | 2016-10-14 | 10.192 | 4,745,854 | +9,441 | 0.00% | 48,369,108 |
| 2016-10-17 | 2016-10-13 | 10.030 | 4,736,413 | +104,960 | 0.00% | 47,505,297 |
| 2016-10-14 | 2016-10-12 | 10.264 | 4,631,453 | +13,884 | 0.00% | 47,536,740 |
| 2016-10-13 | 2016-10-11 | 10.408 | 4,617,569 | +16,660 | 0.00% | 48,059,418 |
| 2016-10-12 | 2016-10-07 | 10.660 | 4,600,909 | -22,214 | 0.00% | 49,045,891 |
| 2016-10-11 | 2016-10-06 | 10.660 | 4,623,123 | -22,214 | 0.00% | 49,282,693 |
| 2016-10-07 | 2016-10-05 | 10.552 | 4,645,337 | -11,662 | 0.00% | 49,017,608 |
| 2016-10-06 | 2016-10-04 | 10.516 | 4,656,999 | +2,777 | 0.00% | 48,972,950 |
| 2016-10-05 | 2016-10-03 | 10.480 | 4,654,222 | +8,330 | 0.00% | 48,776,132 |
| 2016-10-04 | 2016-09-30 | 10.354 | 4,645,892 | -19,992 | 0.00% | 48,103,229 |
| 2016-10-03 | 2016-09-29 | 10.606 | 4,665,884 | -27,768 | 0.00% | 49,486,474 |
| 2016-09-30 | 2016-09-28 | 10.516 | 4,693,652 | -54,423 | 0.00% | 49,358,393 |
| 2016-09-29 | 2016-09-27 | 10.552 | 4,748,075 | +19,437 | 0.00% | 50,101,700 |
| 2016-09-28 | 2016-09-26 | 10.426 | 4,728,638 | +70,528 | 0.00% | 49,300,566 |
| 2016-09-27 | 2016-09-23 | 10.678 | 4,658,110 | -31,654 | 0.00% | 49,739,534 |
| 2016-09-26 | 2016-09-22 | 10.768 | 4,689,764 | -66,642 | 0.00% | 50,499,776 |
| 2016-09-23 | 2016-09-21 | 10.768 | 4,756,406 | -5,553 | 0.00% | 51,217,382 |
| 2016-09-22 | 2016-09-20 | 10.678 | 4,761,959 | -24,991 | 0.00% | 50,848,439 |
| 2016-09-21 | 2016-09-19 | 10.606 | 4,786,950 | +5,554 | 0.00% | 50,770,503 |
| 2016-09-19 | 2016-09-14 | 10.426 | 4,781,396 | -2,777 | 0.00% | 49,850,619 |
| 2016-09-15 | 2016-09-13 | 10.390 | 4,784,173 | +15,550 | 0.00% | 49,707,276 |
| 2016-09-14 | 2016-09-12 | 10.390 | 4,768,623 | +101,628 | 0.00% | 49,545,713 |
| 2016-09-13 | 2016-09-09 | 10.984 | 4,666,995 | -2,777 | 0.00% | 51,263,051 |
| 2016-09-12 | 2016-09-08 | 10.858 | 4,669,772 | +5,554 | 0.00% | 50,704,939 |
| 2016-09-09 | 2016-09-07 | 10.822 | 4,664,218 | +6,664 | 0.00% | 50,476,658 |
| 2016-09-08 | 2016-09-06 | 10.930 | 4,657,554 | -26,946 | 0.00% | 50,907,746 |
| 2016-09-07 | 2016-09-05 | 10.786 | 4,684,500 | -9,996 | 0.00% | 50,527,446 |
| 2016-09-06 | 2016-09-02 | 10.678 | 4,694,496 | -61,088 | 0.00% | 50,128,065 |
| 2016-09-05 | 2016-09-01 | 10.624 | 4,755,584 | -27,767 | 0.00% | 50,523,467 |
| 2016-09-02 | 2016-08-31 | 10.444 | 4,783,351 | -16,660 | 0.00% | 49,957,135 |
| 2016-09-01 | 2016-08-30 | 10.462 | 4,800,011 | -1,111 | 0.00% | 50,217,564 |
| 2016-08-31 | 2016-08-29 | 10.336 | 4,801,122 | -2,777 | 0.00% | 49,624,016 |
| 2016-08-30 | 2016-08-26 | 10.390 | 4,803,899 | +13,329 | 0.00% | 49,912,228 |
| 2016-08-29 | 2016-08-25 | 10.480 | 4,790,570 | -59,978 | 0.00% | 50,205,056 |
| 2016-08-24 | 2016-08-22 | 10.426 | 4,850,548 | -38,874 | 0.00% | 50,571,595 |
| 2016-08-23 | 2016-08-19 | 10.354 | 4,889,422 | -33,321 | 0.00% | 50,624,721 |
| 2016-08-22 | 2016-08-18 | 10.336 | 4,922,743 | +9,997 | 0.00% | 50,881,081 |
| 2016-08-19 | 2016-08-17 | 10.282 | 4,912,746 | -4,998 | 0.00% | 50,512,364 |
| 2016-08-18 | 2016-08-16 | 10.336 | 4,917,744 | -1,111 | 0.00% | 50,829,412 |
| 2016-08-17 | 2016-08-15 | 10.336 | 4,918,855 | -15,550 | 0.00% | 50,840,895 |
| 2016-08-16 | 2016-08-12 | 10.246 | 4,934,405 | -5,942 | 0.00% | 50,557,354 |
| 2016-08-15 | 2016-08-11 | 10.192 | 4,940,347 | -52,319 | 0.00% | 50,351,355 |
| 2016-08-12 | 2016-08-10 | 9.976 | 4,992,666 | -44,428 | 0.00% | 49,805,758 |
| 2016-08-11 | 2016-08-09 | 9.850 | 5,037,094 | -16,660 | 0.00% | 49,614,048 |
| 2016-08-10 | 2016-08-08 | 9.796 | 5,053,754 | -67,197 | 0.00% | 49,505,138 |
| 2016-08-09 | 2016-08-05 | 9.688 | 5,120,951 | -297,109 | 0.00% | 49,610,108 |
| 2016-08-08 | 2016-08-04 | 9.472 | 5,418,060 | -2,221 | 0.00% | 51,317,658 |
| 2016-08-05 | 2016-08-03 | 9.490 | 5,420,281 | -1,111 | 0.00% | 51,436,297 |
| 2016-08-04 | 2016-08-01 | 9.634 | 5,421,392 | -89,966 | 0.00% | 52,227,817 |
| 2016-08-03 | 2016-07-29 | 9.364 | 5,511,358 | +25,546 | 0.00% | 51,605,887 |
| 2016-08-01 | 2016-07-28 | 9.490 | 5,485,812 | -3,332 | 0.00% | 52,058,160 |
| 2016-07-29 | 2016-07-27 | 9.562 | 5,489,144 | +293,222 | 0.00% | 52,485,148 |
| 2016-07-28 | 2016-07-26 | 9.634 | 5,195,922 | +57,756 | 0.00% | 50,055,716 |
| 2016-07-27 | 2016-07-25 | 9.634 | 5,138,166 | +49,981 | 0.00% | 49,499,315 |
| 2016-07-26 | 2016-07-22 | 9.796 | 5,088,185 | -11,107 | 0.00% | 49,842,414 |
| 2016-07-25 | 2016-07-21 | 9.724 | 5,099,292 | +27,767 | 0.00% | 49,583,927 |
| 2016-07-22 | 2016-07-20 | 9.760 | 5,071,525 | +5,554 | 0.00% | 49,496,573 |
| 2016-07-21 | 2016-07-19 | 9.706 | 5,065,971 | +44,427 | 0.00% | 49,168,702 |
| 2016-07-19 | 2016-07-15 | 9.742 | 5,021,544 | -311 | 0.00% | 48,918,352 |
| 2016-07-18 | 2016-07-14 | 9.832 | 5,021,855 | -167,159 | 0.00% | 49,373,520 |
| 2016-07-15 | 2016-07-13 | 9.652 | 5,189,014 | -45,538 | 0.00% | 50,082,605 |
| 2016-07-14 | 2016-07-12 | 9.526 | 5,234,552 | -143,834 | 0.00% | 49,862,318 |
| 2016-07-13 | 2016-07-11 | 9.346 | 5,378,386 | -29,434 | 0.00% | 50,263,949 |
| 2016-07-11 | 2016-07-07 | 9.201 | 5,407,820 | -8,885 | 0.00% | 49,760,004 |
| 2016-07-08 | 2016-07-06 | 9.057 | 5,416,705 | +17,771 | 0.00% | 49,061,458 |
| 2016-07-07 | 2016-07-05 | 9.201 | 5,398,934 | -11,107 | 0.00% | 49,678,239 |
| 2016-07-06 | 2016-07-04 | 9.274 | 5,410,041 | -12,218 | 0.00% | 50,170,111 |
| 2016-07-05 | 2016-06-30 | 9.219 | 5,422,259 | -99,962 | 0.00% | 49,990,502 |
| 2016-07-04 | 2016-06-29 | 9.057 | 5,522,221 | -11,662 | 0.00% | 50,017,162 |
| 2016-06-30 | 2016-06-28 | 8.913 | 5,533,883 | -22,214 | 0.00% | 49,325,608 |
| 2016-06-29 | 2016-06-27 | 8.913 | 5,556,097 | -22,213 | 0.00% | 49,523,610 |
| 2016-06-28 | 2016-06-24 | 8.787 | 5,578,310 | +27,767 | 0.00% | 49,018,469 |
| 2016-06-27 | 2016-06-23 | 8.967 | 5,550,543 | +5,553 | 0.00% | 49,773,948 |
| 2016-06-24 | 2016-06-22 | 8.949 | 5,544,990 | +98,852 | 0.00% | 49,624,304 |
| 2016-06-23 | 2016-06-21 | 9.984 | 5,446,138 | -4,443 | 0.00% | 54,373,873 |
| 2016-06-22 | 2016-06-20 | 9.907 | 5,450,581 | +359,521 | 0.00% | 53,999,630 |
| 2016-06-21 | 2016-06-17 | 9.696 | 5,091,060 | +5,208 | 0.00% | 49,362,583 |
| 2016-06-20 | 2016-06-16 | 9.754 | 5,085,852 | +17,709 | 0.00% | 49,605,030 |
| 2016-06-17 | 2016-06-15 | 9.888 | 5,068,143 | +5,208 | 0.00% | 50,113,458 |
| 2016-06-16 | 2016-06-14 | 9.754 | 5,062,935 | +10,417 | 0.00% | 49,381,508 |
| 2016-06-15 | 2016-06-13 | 9.715 | 5,052,518 | -21,354 | 0.00% | 49,085,890 |
| 2016-06-14 | 2016-06-10 | 9.850 | 5,073,872 | -52,084 | 0.00% | 49,975,271 |
| 2016-06-13 | 2016-06-08 | 10.003 | 5,125,956 | -6,250 | 0.00% | 51,275,616 |
| 2016-06-10 | 2016-06-07 | 10.042 | 5,132,206 | -18,750 | 0.00% | 51,535,211 |
| 2016-06-08 | 2016-06-06 | 9.946 | 5,150,956 | -34,896 | 0.00% | 51,229,001 |
| 2016-06-07 | 2016-06-03 | 9.773 | 5,185,852 | -5,209 | 0.00% | 50,679,951 |
| 2016-06-06 | 2016-06-02 | 9.811 | 5,191,061 | -22,396 | 0.00% | 50,930,193 |
| 2016-06-02 | 2016-05-31 | 9.619 | 5,213,457 | +1,563 | 0.00% | 50,148,946 |
| 2016-06-01 | 2016-05-30 | 9.542 | 5,211,894 | -40,625 | 0.00% | 49,733,640 |
| 2016-05-31 | 2016-05-27 | 9.485 | 5,252,519 | -143,231 | 0.00% | 49,818,755 |
| 2016-05-30 | 2016-05-26 | 9.331 | 5,395,750 | -10,416 | 0.00% | 50,348,481 |
| 2016-05-27 | 2016-05-25 | 9.331 | 5,406,166 | -48,959 | 0.00% | 50,445,674 |
| 2016-05-25 | 2016-05-23 | 8.851 | 5,455,125 | +16,667 | 0.00% | 48,284,075 |
| 2016-05-24 | 2016-05-20 | 8.755 | 5,438,458 | -20,834 | 0.00% | 47,614,465 |
| 2016-05-23 | 2016-05-19 | 8.678 | 5,459,292 | +85,938 | 0.00% | 47,377,599 |
| 2016-05-20 | 2016-05-18 | 8.736 | 5,373,354 | +145,835 | 0.00% | 46,941,302 |
| 2016-05-19 | 2016-05-17 | 8.890 | 5,227,519 | +5,208 | 0.00% | 46,470,238 |
| 2016-05-18 | 2016-05-16 | 8.794 | 5,222,311 | +18,750 | 0.00% | 45,922,603 |
| 2016-05-17 | 2016-05-13 | 8.870 | 5,203,561 | +10,938 | 0.00% | 46,157,355 |
| 2016-05-16 | 2016-05-12 | 8.986 | 5,192,623 | +5,208 | 0.00% | 46,658,517 |
| 2016-05-13 | 2016-05-11 | 9.062 | 5,187,415 | +10,417 | 0.00% | 47,010,111 |
| 2016-05-12 | 2016-05-10 | 9.120 | 5,176,998 | -5,208 | 0.00% | 47,213,902 |
| 2016-05-11 | 2016-05-09 | 9.101 | 5,182,206 | +20,833 | 0.00% | 47,161,901 |
| 2016-05-10 | 2016-05-06 | 9.139 | 5,161,373 | +25,521 | 0.00% | 47,170,500 |
| 2016-05-09 | 2016-05-05 | 9.274 | 5,135,852 | +8,333 | 0.00% | 47,627,514 |
| 2016-05-06 | 2016-05-04 | 9.331 | 5,127,519 | -5,208 | 0.00% | 47,845,581 |
| 2016-05-05 | 2016-05-03 | 9.350 | 5,132,727 | +39,063 | 0.00% | 47,992,725 |
| 2016-05-04 | 2016-04-29 | 9.581 | 5,093,664 | +10,417 | 0.00% | 48,801,045 |
| 2016-05-03 | 2016-04-28 | 9.734 | 5,083,247 | -47,917 | 0.00% | 49,482,024 |
| 2016-04-29 | 2016-04-27 | 9.677 | 5,131,164 | -15,626 | 0.00% | 49,652,911 |
| 2016-04-28 | 2016-04-26 | 9.619 | 5,146,790 | -20,833 | 0.00% | 49,507,667 |
| 2016-04-27 | 2016-04-25 | 9.562 | 5,167,623 | +36,459 | 0.00% | 49,410,409 |
| 2016-04-26 | 2016-04-22 | 9.696 | 5,131,164 | +10,416 | 0.00% | 49,751,429 |
| 2016-04-25 | 2016-04-21 | 9.811 | 5,120,748 | -30,208 | 0.00% | 50,240,342 |
| 2016-04-22 | 2016-04-20 | 9.677 | 5,150,956 | +7,812 | 0.00% | 49,844,433 |
| 2016-04-21 | 2016-04-19 | 9.754 | 5,143,144 | -4,687 | 0.00% | 50,163,829 |
| 2016-04-20 | 2016-04-18 | 9.638 | 5,147,831 | +26,042 | 0.00% | 49,616,518 |
| 2016-04-19 | 2016-04-15 | 9.734 | 5,121,789 | +5,208 | 0.00% | 49,857,205 |
| 2016-04-18 | 2016-04-14 | 9.754 | 5,116,581 | -39,063 | 0.00% | 49,904,746 |
| 2016-04-15 | 2016-04-13 | 9.696 | 5,155,644 | +8,854 | 0.00% | 49,988,785 |
| 2016-04-13 | 2016-04-11 | 9.446 | 5,146,790 | +3,537 | 0.00% | 48,618,308 |
| 2016-04-11 | 2016-04-07 | 9.274 | 5,143,253 | -57,292 | 0.00% | 47,696,148 |
| 2016-04-08 | 2016-04-06 | 9.274 | 5,200,545 | -5,209 | 0.00% | 48,227,447 |
| 2016-04-07 | 2016-04-05 | 9.235 | 5,205,754 | -13,020 | 0.00% | 48,075,854 |
| 2016-04-06 | 2016-04-01 | 9.427 | 5,218,774 | +20,833 | 0.00% | 49,198,093 |
| 2016-04-05 | 2016-03-31 | 9.504 | 5,197,941 | +12,500 | 0.00% | 49,400,896 |
| 2016-04-01 | 2016-03-30 | 9.696 | 5,185,441 | -7,812 | 0.00% | 50,277,695 |
| 2016-03-31 | 2016-03-29 | 9.408 | 5,193,253 | -5,209 | 0.00% | 48,857,793 |
| 2016-03-30 | 2016-03-24 | 9.331 | 5,198,462 | -4,687 | 0.00% | 48,507,560 |
| 2016-03-22 | 2016-03-18 | 9.600 | 5,203,149 | -10,417 | 0.00% | 49,949,892 |
| 2016-03-21 | 2016-03-17 | 9.504 | 5,213,566 | -20,834 | 0.00% | 49,549,395 |
| 2016-03-18 | 2016-03-16 | 9.312 | 5,234,400 | -2,604 | 0.00% | 48,742,402 |
| 2016-03-17 | 2016-03-15 | 9.274 | 5,237,004 | -15,625 | 0.00% | 48,565,551 |
| 2016-03-16 | 2016-03-14 | 9.370 | 5,252,629 | -15,625 | 0.00% | 49,214,699 |
| 2016-03-15 | 2016-03-11 | 9.216 | 5,268,254 | +20,834 | 0.00% | 48,551,900 |
| 2016-03-14 | 2016-03-10 | 9.197 | 5,247,420 | -10,417 | 0.00% | 48,259,145 |
| 2016-03-11 | 2016-03-09 | 9.158 | 5,257,837 | +5,208 | 0.00% | 48,153,048 |
| 2016-03-09 | 2016-03-07 | 9.350 | 5,252,629 | -32,813 | 0.00% | 49,113,849 |
| 2016-03-08 | 2016-03-04 | 9.197 | 5,285,442 | -26,041 | 0.00% | 48,608,824 |
| 2016-03-07 | 2016-03-03 | 9.082 | 5,311,483 | -7,292 | 0.00% | 48,236,437 |
| 2016-03-04 | 2016-03-02 | 9.139 | 5,318,775 | -21,875 | 0.00% | 48,609,019 |
| 2016-03-03 | 2016-03-01 | 8.851 | 5,340,650 | +52,083 | 0.00% | 47,270,841 |
| 2016-03-02 | 2016-02-29 | 8.736 | 5,288,567 | +5,209 | 0.00% | 46,200,608 |
| 2016-03-01 | 2016-02-26 | 8.794 | 5,283,358 | -57,292 | 0.00% | 46,459,422 |
| 2016-02-29 | 2016-02-25 | 8.698 | 5,340,650 | +5,208 | 0.00% | 46,450,523 |
| 2016-02-24 | 2016-02-22 | 8.947 | 5,335,442 | +5,208 | 0.00% | 47,736,943 |
| 2016-02-19 | 2016-02-17 | 8.717 | 5,330,234 | -6,770 | 0.00% | 46,462,269 |
| 2016-02-18 | 2016-02-16 | 8.870 | 5,337,004 | -10,417 | 0.00% | 47,341,039 |
| 2016-02-17 | 2016-02-15 | 8.698 | 5,347,421 | -29,167 | 0.00% | 46,509,414 |
| 2016-02-16 | 2016-02-12 | 8.275 | 5,376,588 | +56,771 | 0.00% | 44,492,040 |
| 2016-02-15 | 2016-02-11 | 8.506 | 5,319,817 | +27,084 | 0.00% | 45,247,929 |
| 2016-02-12 | 2016-02-05 | 8.909 | 5,292,733 | -7,813 | 0.00% | 47,151,580 |
| 2016-02-11 | 2016-02-04 | 8.794 | 5,300,546 | -39,063 | 0.00% | 46,610,565 |
| 2016-02-05 | 2016-02-03 | 8.659 | 5,339,609 | +34,896 | 0.00% | 46,236,429 |
| 2016-02-04 | 2016-02-02 | 8.794 | 5,304,713 | +46,876 | 0.00% | 46,647,208 |
| 2016-02-03 | 2016-02-01 | 9.043 | 5,257,837 | -18,229 | 0.00% | 47,547,349 |
| 2016-02-02 | 2016-01-29 | 9.082 | 5,276,066 | +520 | 0.00% | 47,914,796 |
| 2016-02-01 | 2016-01-28 | 8.870 | 5,275,546 | -3,125 | 0.00% | 46,795,886 |
| 2016-01-29 | 2016-01-27 | 8.736 | 5,278,671 | -31,250 | 0.00% | 46,114,157 |
| 2016-01-28 | 2016-01-26 | 8.582 | 5,309,921 | +2,604 | 0.00% | 45,571,557 |
| 2016-01-27 | 2016-01-25 | 8.851 | 5,307,317 | -5,208 | 0.00% | 46,975,806 |
| 2016-01-26 | 2016-01-22 | 8.774 | 5,312,525 | -8,302,660 | 0.00% | 46,613,903 |
| 2016-01-25 | 2016-01-21 | 8.621 | 13,615,185 | +5,272,431 | 0.01% | 117,372,991 |
| 2016-01-22 | 2016-01-20 | 8.794 | 8,342,754 | +3,151,584 | 0.01% | 73,362,344 |
| 2016-01-21 | 2016-01-19 | 9.101 | 5,191,170 | -2,604 | 0.00% | 47,243,480 |
| 2016-01-20 | 2016-01-18 | 8.928 | 5,193,774 | +31,250 | 0.00% | 46,369,700 |
| 2016-01-19 | 2016-01-15 | 9.082 | 5,162,524 | +91,146 | 0.00% | 46,883,660 |
| 2016-01-18 | 2016-01-14 | 9.254 | 5,071,378 | +48,959 | 0.00% | 46,932,243 |
| 2016-01-15 | 2016-01-13 | 9.389 | 5,022,419 | +26,042 | 0.00% | 47,154,168 |
| 2016-01-14 | 2016-01-12 | 9.389 | 4,996,377 | +25,521 | 0.00% | 46,909,666 |
| 2016-01-13 | 2016-01-11 | 9.446 | 4,970,856 | +49,479 | 0.00% | 46,956,376 |
| 2016-01-12 | 2016-01-08 | 9.638 | 4,921,377 | +88,543 | 0.00% | 47,433,879 |
| 2016-01-11 | 2016-01-07 | 9.600 | 4,832,834 | +22,917 | 0.00% | 46,394,892 |
| 2016-01-08 | 2016-01-06 | 9.811 | 4,809,917 | +47,917 | 0.00% | 47,190,738 |
| 2016-01-07 | 2016-01-05 | 9.869 | 4,762,000 | -54,688 | 0.00% | 46,994,907 |
| 2016-01-06 | 2016-01-04 | 9.888 | 4,816,688 | +100,000 | 0.00% | 47,627,088 |
| 2016-01-05 | 2015-12-31 | 10.195 | 4,716,688 | +5,209 | 0.00% | 48,087,252 |
| 2015-12-30 | 2015-12-28 | 10.330 | 4,711,479 | +4,166 | 0.00% | 48,667,364 |
| 2015-12-29 | 2015-12-24 | 10.426 | 4,707,313 | -68,229 | 0.00% | 49,076,230 |
| 2015-12-28 | 2015-12-22 | 10.234 | 4,775,542 | +7,291 | 0.00% | 48,870,655 |
| 2015-12-23 | 2015-12-21 | 10.253 | 4,768,251 | -5,729 | 0.00% | 48,887,593 |
| 2015-12-22 | 2015-12-18 | 10.157 | 4,773,980 | -20,833 | 0.00% | 48,488,031 |
| 2015-12-21 | 2015-12-17 | 10.195 | 4,794,813 | -13,021 | 0.00% | 48,883,746 |
| 2015-12-18 | 2015-12-16 | 10.080 | 4,807,834 | +26,042 | 0.00% | 48,462,638 |
| 2015-12-17 | 2015-12-15 | 9.907 | 4,781,792 | -6,250 | 0.00% | 47,373,849 |
| 2015-12-16 | 2015-12-14 | 9.850 | 4,788,042 | -10,938 | 0.00% | 47,159,979 |
| 2015-12-15 | 2015-12-11 | 9.907 | 4,798,980 | +14,584 | 0.00% | 47,544,132 |
| 2015-12-14 | 2015-12-10 | 9.984 | 4,784,396 | +23,437 | 0.00% | 47,767,086 |
| 2015-12-11 | 2015-12-09 | 10.003 | 4,760,959 | +39,063 | 0.00% | 47,624,502 |
| 2015-12-10 | 2015-12-08 | 10.118 | 4,721,896 | +91,146 | 0.00% | 47,777,709 |
| 2015-12-08 | 2015-12-04 | 10.234 | 4,630,750 | +60,417 | 0.00% | 47,388,922 |
| 2015-12-07 | 2015-12-03 | 10.368 | 4,570,333 | +10,417 | 0.00% | 47,384,891 |
| 2015-12-04 | 2015-12-02 | 10.368 | 4,559,916 | +12,500 | 0.00% | 47,276,889 |
| 2015-12-03 | 2015-12-01 | 10.330 | 4,547,416 | -66,146 | 0.00% | 46,972,670 |
| 2015-12-02 | 2015-11-30 | 10.234 | 4,613,562 | +66,146 | 0.00% | 47,213,028 |
| 2015-12-01 | 2015-11-27 | 10.291 | 4,547,416 | +58,334 | 0.00% | 46,798,050 |
| 2015-11-30 | 2015-11-26 | 10.445 | 4,489,082 | -2,604 | 0.00% | 46,887,246 |
| 2015-11-27 | 2015-11-25 | 10.406 | 4,491,686 | +23,437 | 0.00% | 46,741,964 |
| 2015-11-26 | 2015-11-24 | 10.522 | 4,468,249 | +18,751 | 0.00% | 47,012,810 |
| 2015-11-25 | 2015-11-23 | 10.637 | 4,449,498 | +10,416 | 0.00% | 47,328,100 |
| 2015-11-24 | 2015-11-20 | 10.733 | 4,439,082 | -18,750 | 0.00% | 47,643,456 |
| 2015-11-23 | 2015-11-19 | 10.637 | 4,457,832 | -54,167 | 0.00% | 47,416,746 |
| 2015-11-20 | 2015-11-18 | 10.368 | 4,511,999 | -23,437 | 0.00% | 46,780,089 |
| 2015-11-19 | 2015-11-17 | 10.349 | 4,535,436 | +1,041 | 0.00% | 46,936,002 |
| 2015-11-18 | 2015-11-16 | 10.253 | 4,534,395 | +94,793 | 0.00% | 46,489,930 |
| 2015-11-17 | 2015-11-13 | 10.445 | 4,439,602 | +30,208 | 0.00% | 46,370,441 |
| 2015-11-16 | 2015-11-12 | 10.752 | 4,409,394 | +2,083 | 0.00% | 47,409,483 |
| 2015-11-13 | 2015-11-11 | 10.502 | 4,407,311 | -6,250 | 0.00% | 46,287,029 |
| 2015-11-12 | 2015-11-10 | 10.560 | 4,413,561 | +60,016 | 0.00% | 46,606,888 |
| 2015-11-11 | 2015-11-09 | 10.733 | 4,353,545 | +20,834 | 0.00% | 46,725,411 |
| 2015-11-10 | 2015-11-06 | 10.810 | 4,332,711 | +49,479 | 0.00% | 46,834,555 |
| 2015-11-09 | 2015-11-05 | 10.982 | 4,283,232 | -7,812 | 0.00% | 47,039,848 |
| 2015-11-06 | 2015-11-04 | 11.002 | 4,291,044 | -49,480 | 0.00% | 47,208,030 |
| 2015-11-05 | 2015-11-03 | 10.694 | 4,340,524 | +7,292 | 0.00% | 46,418,985 |
| 2015-11-04 | 2015-11-02 | 10.656 | 4,333,232 | +26,042 | 0.00% | 46,174,607 |
| 2015-11-03 | 2015-10-30 | 10.810 | 4,307,190 | +14,062 | 0.00% | 46,558,686 |
| 2015-11-02 | 2015-10-29 | 10.906 | 4,293,128 | -113,282 | 0.00% | 46,818,819 |
| 2015-10-30 | 2015-10-28 | 10.982 | 4,406,410 | +5,209 | 0.00% | 48,392,629 |
| 2015-10-29 | 2015-10-27 | 11.194 | 4,401,201 | +14,583 | 0.00% | 49,264,950 |
| 2015-10-28 | 2015-10-26 | 11.194 | 4,386,618 | -13,021 | 0.00% | 49,101,715 |
| 2015-10-27 | 2015-10-23 | 11.232 | 4,399,639 | -10,937 | 0.00% | 49,416,410 |
| 2015-10-26 | 2015-10-22 | 11.117 | 4,410,576 | -11,979 | 0.00% | 49,031,159 |
| 2015-10-23 | 2015-10-20 | 11.098 | 4,422,555 | -9,896 | 0.00% | 49,079,414 |
| 2015-10-22 | 2015-10-19 | 11.059 | 4,432,451 | +5,208 | 0.00% | 49,019,030 |
| 2015-10-20 | 2015-10-16 | 11.040 | 4,427,243 | +19,271 | 0.00% | 48,876,432 |
| 2015-10-19 | 2015-10-15 | 10.944 | 4,407,972 | -2,604 | 0.00% | 48,240,519 |
| 2015-10-16 | 2015-10-14 | 10.733 | 4,410,576 | +7,812 | 0.00% | 47,337,509 |
| 2015-10-15 | 2015-10-13 | 10.886 | 4,402,764 | +68,230 | 0.00% | 47,929,925 |
| 2015-10-14 | 2015-10-12 | 11.002 | 4,334,534 | -4,688 | 0.00% | 47,686,486 |
| 2015-10-13 | 2015-10-09 | 10.867 | 4,339,222 | -34,896 | 0.00% | 47,154,874 |
| 2015-10-12 | 2015-10-08 | 10.714 | 4,374,118 | +14,584 | 0.00% | 46,862,233 |
| 2015-10-09 | 2015-10-07 | 10.733 | 4,359,534 | -113,543 | 0.00% | 46,789,689 |
| 2015-10-08 | 2015-10-06 | 10.272 | 4,473,077 | -5,208 | 0.00% | 45,947,136 |
| 2015-10-07 | 2015-10-05 | 10.253 | 4,478,285 | -18,229 | 0.00% | 45,914,649 |
| 2015-10-06 | 2015-10-02 | 10.118 | 4,496,514 | -15,625 | 0.00% | 45,497,219 |
| 2015-10-05 | 2015-09-30 | 9.888 | 4,512,139 | +20,833 | 0.00% | 44,615,728 |
| 2015-10-02 | 2015-09-29 | 9.792 | 4,491,306 | +58,334 | 0.00% | 43,978,570 |
| 2015-09-30 | 2015-09-25 | 10.061 | 4,432,972 | +96,355 | 0.00% | 44,598,942 |
| 2015-09-29 | 2015-09-24 | 10.022 | 4,336,617 | +59,375 | 0.00% | 43,463,016 |
| 2015-09-25 | 2015-09-23 | 10.195 | 4,277,242 | +75,521 | 0.00% | 43,607,042 |
| 2015-09-24 | 2015-09-22 | 10.445 | 4,201,721 | +31,251 | 0.00% | 43,885,838 |
| 2015-09-23 | 2015-09-21 | 10.618 | 4,170,470 | +2,604 | 0.00% | 44,280,082 |
| 2015-09-22 | 2015-09-18 | 10.714 | 4,167,866 | +5,208 | 0.00% | 44,652,547 |
| 2015-09-21 | 2015-09-17 | 10.675 | 4,162,658 | -8,854 | 0.00% | 44,436,906 |
| 2015-09-18 | 2015-09-16 | 10.675 | 4,171,512 | -67,709 | 0.00% | 44,531,423 |
| 2015-09-17 | 2015-09-15 | 10.426 | 4,239,221 | -4,687 | 0.00% | 44,196,123 |
| 2015-09-16 | 2015-09-14 | 10.406 | 4,243,908 | -76,563 | 0.00% | 44,163,505 |
| 2015-09-15 | 2015-09-11 | 10.387 | 4,320,471 | -10,417 | 0.00% | 44,877,292 |
| 2015-09-14 | 2015-09-10 | 10.291 | 4,330,888 | +18,750 | 0.00% | 44,569,733 |
| 2015-09-11 | 2015-09-09 | 10.560 | 4,312,138 | +21,354 | 0.00% | 45,535,869 |
| 2015-09-10 | 2015-09-08 | 10.003 | 4,290,784 | +13,542 | 0.00% | 42,921,280 |
| 2015-09-09 | 2015-09-07 | 9.715 | 4,277,242 | +36,459 | 0.00% | 41,553,980 |
| 2015-09-08 | 2015-09-04 | 9.869 | 4,240,783 | +50,000 | 0.00% | 41,851,156 |
| 2015-09-07 | 2015-09-02 | 10.099 | 4,190,783 | +5,208 | 0.00% | 42,323,269 |
| 2015-09-04 | 2015-09-01 | 10.253 | 4,185,575 | +22,917 | 0.00% | 42,913,573 |
| 2015-09-02 | 2015-08-31 | 10.464 | 4,162,658 | -26,042 | 0.00% | 43,557,758 |
| 2015-09-01 | 2015-08-28 | 10.310 | 4,188,700 | +70,834 | 0.00% | 43,186,880 |
| 2015-08-31 | 2015-08-27 | 10.714 | 4,117,866 | -10,417 | 0.00% | 44,116,870 |
| 2015-08-28 | 2015-08-26 | 10.330 | 4,128,283 | -5,208 | 0.00% | 42,643,223 |
| 2015-08-27 | 2015-08-25 | 10.483 | 4,133,491 | +42,188 | 0.00% | 43,331,919 |
| 2015-08-26 | 2015-08-24 | 10.598 | 4,091,303 | +18,229 | 0.00% | 43,360,972 |
| 2015-08-25 | 2015-08-21 | 11.117 | 4,073,074 | +24,479 | 0.00% | 45,279,242 |
| 2015-08-24 | 2015-08-20 | 11.366 | 4,048,595 | +74,480 | 0.00% | 46,017,638 |
| 2015-08-21 | 2015-08-19 | 11.558 | 3,974,115 | +59,375 | 0.00% | 45,934,100 |
| 2015-08-20 | 2015-08-18 | 11.731 | 3,914,740 | +7,813 | 0.00% | 45,924,287 |
| 2015-08-19 | 2015-08-17 | 11.866 | 3,906,927 | -5,391 | 0.00% | 46,357,719 |
| 2015-08-14 | 2015-08-12 | 11.923 | 3,912,318 | +24,480 | 0.00% | 46,647,034 |
| 2015-08-13 | 2015-08-11 | 12.134 | 3,887,838 | +20,833 | 0.00% | 47,176,262 |
| 2015-08-12 | 2015-08-10 | 12.230 | 3,867,005 | +5,209 | 0.00% | 47,294,697 |
| 2015-08-11 | 2015-08-07 | 12.307 | 3,861,796 | -18,230 | 0.00% | 47,527,574 |
| 2015-08-07 | 2015-08-05 | 12.173 | 3,880,026 | +18,230 | 0.00% | 47,230,460 |
| 2015-08-06 | 2015-08-04 | 12.154 | 3,861,796 | -15,626 | 0.00% | 46,934,406 |
| 2015-08-05 | 2015-08-03 | 12.115 | 3,877,422 | +5,209 | 0.00% | 46,975,425 |
| 2015-08-04 | 2015-07-31 | 12.154 | 3,872,213 | +9,896 | 0.00% | 47,061,009 |
| 2015-08-03 | 2015-07-30 | 12.077 | 3,862,317 | +4,166 | 0.00% | 46,644,114 |
| 2015-07-31 | 2015-07-29 | 12.192 | 3,858,151 | -80,729 | 0.00% | 47,038,258 |
| 2015-07-30 | 2015-07-28 | 12.019 | 3,938,880 | +15,104 | 0.00% | 47,341,866 |
| 2015-07-29 | 2015-07-27 | 12.058 | 3,923,776 | +28,646 | 0.00% | 47,311,001 |
| 2015-07-28 | 2015-07-24 | 12.403 | 3,895,130 | +27,604 | 0.00% | 48,311,749 |
| 2015-07-27 | 2015-07-23 | 12.538 | 3,867,526 | -11,458 | 0.00% | 48,489,165 |
| 2015-07-24 | 2015-07-22 | 12.480 | 3,878,984 | +10,417 | 0.00% | 48,409,392 |
| 2015-07-23 | 2015-07-21 | 12.595 | 3,868,567 | -15,625 | 0.00% | 48,725,045 |
| 2015-07-22 | 2015-07-20 | 12.518 | 3,884,192 | +5,208 | 0.00% | 48,623,540 |
| 2015-07-21 | 2015-07-17 | 12.557 | 3,878,984 | -19,271 | 0.00% | 48,707,296 |
| 2015-07-20 | 2015-07-16 | 12.480 | 3,898,255 | -5,208 | 0.00% | 48,649,893 |
| 2015-07-17 | 2015-07-15 | 12.442 | 3,903,463 | +1,562 | 0.00% | 48,564,996 |
| 2015-07-16 | 2015-07-14 | 12.480 | 3,901,901 | +34,375 | 0.00% | 48,695,394 |
| 2015-07-15 | 2015-07-13 | 12.634 | 3,867,526 | -20,833 | 0.00% | 48,860,445 |
| 2015-07-14 | 2015-07-10 | 12.518 | 3,888,359 | +4,167 | 0.00% | 48,675,703 |
| 2015-07-13 | 2015-07-09 | 12.230 | 3,884,192 | +59,375 | 0.00% | 47,504,900 |
| 2015-07-10 | 2015-07-08 | 12.269 | 3,824,817 | +73,959 | 0.00% | 46,925,597 |
| 2015-07-09 | 2015-07-07 | 13.056 | 3,750,858 | -14,584 | 0.00% | 48,970,870 |
| 2015-07-08 | 2015-07-06 | 13.152 | 3,765,442 | +4,688 | 0.00% | 49,522,758 |
| 2015-07-07 | 2015-07-03 | 13.536 | 3,760,754 | -172,387 | 0.00% | 50,905,221 |
| 2015-07-06 | 2015-07-02 | 13.555 | 3,933,141 | +2,084 | 0.00% | 53,314,152 |
| 2015-07-03 | 2015-06-30 | 13.594 | 3,931,057 | -38,021 | 0.00% | 53,436,854 |
| 2015-07-02 | 2015-06-29 | 13.306 | 3,969,078 | +107,292 | 0.00% | 52,810,606 |
| 2015-06-30 | 2015-06-26 | 13.613 | 3,861,786 | +95,313 | 0.00% | 52,569,364 |
| 2015-06-29 | 2015-06-25 | 13.978 | 3,766,473 | +23,438 | 0.00% | 52,645,896 |
| 2015-06-26 | 2015-06-24 | 14.150 | 3,743,035 | +44,271 | 0.00% | 52,965,084 |
| 2015-06-25 | 2015-06-23 | 14.208 | 3,698,764 | -37,052 | 0.00% | 52,551,683 |
| 2015-06-24 | 2015-06-22 | 15.440 | 3,735,816 | +14,583 | 0.00% | 57,679,937 |
| 2015-06-23 | 2015-06-19 | 15.238 | 3,721,233 | +185,333 | 0.00% | 56,702,754 |
| 2015-06-22 | 2015-06-18 | 15.116 | 3,535,900 | +4,948 | 0.00% | 53,449,976 |
| 2015-06-19 | 2015-06-17 | 15.197 | 3,530,952 | -18,308 | 0.00% | 53,660,609 |
| 2015-06-18 | 2015-06-16 | 15.056 | 3,549,260 | +67,296 | 0.00% | 53,436,749 |
| 2015-06-17 | 2015-06-15 | 15.339 | 3,481,964 | +37,261 | 0.00% | 53,408,699 |
| 2015-06-16 | 2015-06-12 | 15.682 | 3,444,703 | +57,894 | 0.00% | 54,020,606 |
| 2015-06-15 | 2015-06-11 | 15.521 | 3,386,809 | +19,794 | 0.00% | 52,565,145 |
| 2015-06-12 | 2015-06-10 | 15.420 | 3,367,015 | +29,689 | 0.00% | 51,917,711 |
| 2015-06-11 | 2015-06-09 | 15.642 | 3,337,326 | +15,340 | 0.00% | 52,201,807 |
| 2015-06-10 | 2015-06-08 | 15.945 | 3,321,986 | -24,741 | 0.00% | 52,968,875 |
| 2015-06-09 | 2015-06-05 | 15.743 | 3,346,727 | +142,970 | 0.00% | 52,687,027 |
| 2015-06-08 | 2015-06-04 | 15.985 | 3,203,757 | -36,296 | 0.00% | 51,213,210 |
| 2015-06-04 | 2015-06-02 | 15.723 | 3,240,053 | +495 | 0.00% | 50,942,195 |
| 2015-06-03 | 2015-06-01 | 15.803 | 3,239,558 | -10,886 | 0.00% | 51,196,286 |
| 2015-06-02 | 2015-05-29 | 15.743 | 3,250,444 | -27,215 | 0.00% | 51,171,258 |
| 2015-06-01 | 2015-05-28 | 15.460 | 3,277,659 | +24,741 | 0.00% | 50,672,362 |
| 2015-05-29 | 2015-05-27 | 16.046 | 3,252,918 | -2,969 | 0.00% | 52,196,281 |
| 2015-05-28 | 2015-05-26 | 15.985 | 3,255,887 | -63,338 | 0.00% | 52,046,527 |
| 2015-05-27 | 2015-05-22 | 15.601 | 3,319,225 | -96,838 | 0.00% | 51,784,518 |
| 2015-05-26 | 2015-05-21 | 15.318 | 3,416,063 | -22,267 | 0.00% | 52,328,830 |
| 2015-05-22 | 2015-05-20 | 15.298 | 3,438,330 | -70,266 | 0.00% | 52,600,440 |
| 2015-05-21 | 2015-05-19 | 15.217 | 3,508,596 | -94,512 | 0.00% | 53,391,766 |
| 2015-05-20 | 2015-05-18 | 14.934 | 3,603,108 | +12,866 | 0.00% | 53,810,579 |
| 2015-05-19 | 2015-05-15 | 15.036 | 3,590,242 | -14,845 | 0.00% | 53,981,208 |
| 2015-05-18 | 2015-05-14 | 14.773 | 3,605,087 | +59,379 | 0.00% | 53,257,291 |
| 2015-05-15 | 2015-05-13 | 14.854 | 3,545,708 | -53,441 | 0.00% | 52,666,717 |
| 2015-05-14 | 2015-05-12 | 14.753 | 3,599,149 | +15,800 | 0.00% | 53,096,835 |
| 2015-05-12 | 2015-05-08 | 14.914 | 3,583,349 | +2,474 | 0.00% | 53,443,072 |
| 2015-05-11 | 2015-05-07 | 14.712 | 3,580,875 | +37,538 | 0.00% | 52,682,513 |
| 2015-05-08 | 2015-05-06 | 14.934 | 3,543,337 | -26,969 | 0.00% | 52,917,929 |
| 2015-05-07 | 2015-05-05 | 14.955 | 3,570,306 | +112,821 | 0.00% | 53,392,850 |
| 2015-05-06 | 2015-05-04 | 15.339 | 3,457,485 | -24,741 | 0.00% | 53,033,223 |
| 2015-05-05 | 2015-04-30 | 15.258 | 3,482,226 | +6,304 | 0.00% | 53,131,228 |
| 2015-05-04 | 2015-04-29 | 15.541 | 3,475,922 | +38,102 | 0.00% | 54,018,473 |
| 2015-04-30 | 2015-04-28 | 15.682 | 3,437,820 | +1,484 | 0.00% | 53,912,665 |
| 2015-04-29 | 2015-04-27 | 15.399 | 3,436,336 | +49,770 | 0.00% | 52,917,161 |
| 2015-04-28 | 2015-04-24 | 15.379 | 3,386,566 | +9,436 | 0.00% | 52,082,299 |
| 2015-04-27 | 2015-04-23 | 15.420 | 3,377,130 | +94,399 | 0.00% | 52,073,679 |
| 2015-04-24 | 2015-04-22 | 15.541 | 3,282,731 | -4,948 | 0.00% | 51,016,138 |
| 2015-04-23 | 2015-04-21 | 15.682 | 3,287,679 | -20,783 | 0.00% | 51,558,120 |
| 2015-04-22 | 2015-04-20 | 15.056 | 3,308,462 | -18,655 | 0.00% | 49,811,356 |
| 2015-04-21 | 2015-04-17 | 15.379 | 3,327,117 | +1,059 | 0.00% | 51,168,027 |
| 2015-04-20 | 2015-04-16 | 15.763 | 3,326,058 | -3,073 | 0.00% | 52,428,854 |
| 2015-04-17 | 2015-04-15 | 15.844 | 3,329,131 | -66,084 | 0.00% | 52,746,408 |
| 2015-04-16 | 2015-04-14 | 15.177 | 3,395,215 | -44,213 | 0.00% | 51,529,172 |
| 2015-04-15 | 2015-04-13 | 15.460 | 3,439,428 | -244,766 | 0.00% | 53,173,299 |
| 2015-04-14 | 2015-04-10 | 14.348 | 3,684,194 | -18,804 | 0.00% | 52,862,389 |
| 2015-04-13 | 2015-04-09 | 14.187 | 3,702,998 | -97,159 | 0.00% | 52,533,524 |
| 2015-04-10 | 2015-04-08 | 13.924 | 3,800,157 | -181,107 | 0.00% | 52,913,526 |
| 2015-04-09 | 2015-04-02 | 13.257 | 3,981,264 | -65,812 | 0.00% | 52,780,167 |
| 2015-04-08 | 2015-04-01 | 13.116 | 4,047,076 | -19,471 | 0.00% | 53,080,133 |
| 2015-04-02 | 2015-03-31 | 13.015 | 4,066,547 | -89,069 | 0.00% | 52,924,603 |
| 2015-04-01 | 2015-03-30 | 12.974 | 4,155,616 | -60,306 | 0.00% | 53,915,841 |
| 2015-03-31 | 2015-03-27 | 12.752 | 4,215,922 | +9,897 | 0.00% | 53,761,066 |
| 2015-03-30 | 2015-03-26 | 12.893 | 4,206,025 | +9,896 | 0.00% | 54,229,859 |
| 2015-03-27 | 2015-03-25 | 12.873 | 4,196,129 | +4,949 | 0.00% | 54,017,466 |
| 2015-03-26 | 2015-03-24 | 12.893 | 4,191,180 | +14,845 | 0.00% | 54,038,457 |
| 2015-03-25 | 2015-03-23 | 13.075 | 4,176,335 | -2,475 | 0.00% | 54,606,652 |
| 2015-03-24 | 2015-03-20 | 13.095 | 4,178,810 | -34,637 | 0.00% | 54,723,463 |
| 2015-03-23 | 2015-03-19 | 13.075 | 4,213,447 | -29,690 | 0.00% | 55,091,901 |
| 2015-03-20 | 2015-03-18 | 12.994 | 4,243,137 | -18,804 | 0.00% | 55,137,107 |
| 2015-03-19 | 2015-03-17 | 12.853 | 4,261,941 | -24,741 | 0.00% | 54,778,545 |
| 2015-03-18 | 2015-03-16 | 12.853 | 4,286,682 | -10,886 | 0.00% | 55,096,540 |
| 2015-03-17 | 2015-03-13 | 12.792 | 4,297,568 | -34,638 | 0.00% | 54,975,908 |
| 2015-03-16 | 2015-03-12 | 12.691 | 4,332,206 | -32,164 | 0.00% | 54,981,260 |
| 2015-03-13 | 2015-03-11 | 12.449 | 4,364,370 | +14,845 | 0.00% | 54,331,065 |
| 2015-03-12 | 2015-03-10 | 12.530 | 4,349,525 | +49,483 | 0.00% | 54,497,862 |
| 2015-03-11 | 2015-03-09 | 12.671 | 4,300,042 | -21,278 | 0.00% | 54,486,158 |
| 2015-03-10 | 2015-03-06 | 12.509 | 4,321,320 | +24,741 | 0.00% | 54,057,135 |
| 2015-03-09 | 2015-03-05 | 12.509 | 4,296,579 | +40,576 | 0.00% | 53,747,639 |
| 2015-03-06 | 2015-03-04 | 12.651 | 4,256,003 | +1,485 | 0.00% | 53,842,126 |
| 2015-03-05 | 2015-03-03 | 12.833 | 4,254,518 | +86,595 | 0.00% | 54,597,158 |
| 2015-03-04 | 2015-03-02 | 13.095 | 4,167,923 | +54,431 | 0.00% | 54,580,893 |
| 2015-03-03 | 2015-02-27 | 13.035 | 4,113,492 | -17,666 | 0.00% | 53,618,704 |
| 2015-03-02 | 2015-02-26 | 13.116 | 4,131,158 | -74,224 | 0.00% | 54,182,925 |
| 2015-02-27 | 2015-02-25 | 12.974 | 4,205,382 | +14,845 | 0.00% | 54,561,515 |
| 2015-02-26 | 2015-02-24 | 13.035 | 4,190,537 | -21,278 | 0.00% | 54,622,974 |
| 2015-02-25 | 2015-02-23 | 13.035 | 4,211,815 | +16,606 | 0.00% | 54,900,329 |
| 2015-02-24 | 2015-02-18 | 13.015 | 4,195,209 | +19,793 | 0.00% | 54,599,091 |
| 2015-02-23 | 2015-02-16 | 12.954 | 4,175,416 | -4,948 | 0.00% | 54,088,349 |
| 2015-02-17 | 2015-02-13 | 12.954 | 4,180,364 | -116,388 | 0.00% | 54,152,445 |
| 2015-02-16 | 2015-02-12 | 12.813 | 4,296,752 | -4,949 | 0.00% | 55,052,303 |
| 2015-02-13 | 2015-02-11 | 12.590 | 4,301,701 | +27,711 | 0.00% | 54,159,446 |
| 2015-02-12 | 2015-02-10 | 12.711 | 4,273,990 | +7,422 | 0.00% | 54,328,797 |
| 2015-02-10 | 2015-02-06 | 12.752 | 4,266,568 | +59,380 | 0.00% | 54,406,899 |
| 2015-02-09 | 2015-02-05 | 12.914 | 4,207,188 | -118,759 | 0.00% | 54,329,877 |
| 2015-02-06 | 2015-02-04 | 12.671 | 4,325,947 | -8,412 | 0.00% | 54,814,402 |
| 2015-02-05 | 2015-02-03 | 12.610 | 4,334,359 | +24,212 | 0.00% | 54,658,211 |
| 2015-02-04 | 2015-02-02 | 12.449 | 4,310,147 | +43,050 | 0.00% | 53,656,055 |
| 2015-02-03 | 2015-01-30 | 12.590 | 4,267,097 | +36,053 | 0.00% | 53,723,773 |
| 2015-02-02 | 2015-01-29 | 12.631 | 4,231,044 | -34,638 | 0.00% | 53,440,868 |
| 2015-01-30 | 2015-01-28 | 12.833 | 4,265,682 | -61,853 | 0.00% | 54,740,423 |
| 2015-01-29 | 2015-01-27 | 12.711 | 4,327,535 | +111,865 | 0.00% | 55,009,434 |
| 2015-01-28 | 2015-01-26 | 12.994 | 4,215,670 | +94,018 | 0.00% | 54,780,189 |
| 2015-01-27 | 2015-01-23 | 13.116 | 4,121,652 | -118,264 | 0.00% | 54,058,247 |
| 2015-01-26 | 2015-01-22 | 12.974 | 4,239,916 | -18,908 | 0.00% | 55,009,567 |
| 2015-01-23 | 2015-01-21 | 12.873 | 4,258,824 | -85,605 | 0.00% | 54,824,549 |
| 2015-01-22 | 2015-01-20 | 12.631 | 4,344,429 | -18,309 | 0.00% | 54,872,995 |
| 2015-01-21 | 2015-01-19 | 12.408 | 4,362,738 | +240,348 | 0.00% | 54,134,415 |
| 2015-01-20 | 2015-01-16 | 12.893 | 4,122,390 | +8,907 | 0.00% | 53,151,521 |
| 2015-01-19 | 2015-01-15 | 13.035 | 4,113,483 | -29,690 | 0.00% | 53,618,587 |
| 2015-01-16 | 2015-01-14 | 12.914 | 4,143,173 | +19,794 | 0.00% | 53,503,214 |
| 2015-01-15 | 2015-01-13 | 12.954 | 4,123,379 | +9,896 | 0.00% | 53,414,262 |
| 2015-01-14 | 2015-01-12 | 12.934 | 4,113,483 | +24,742 | 0.00% | 53,202,939 |
| 2015-01-13 | 2015-01-09 | 13.035 | 4,088,741 | -39,587 | 0.00% | 53,296,079 |
| 2015-01-12 | 2015-01-08 | 13.035 | 4,128,328 | -14,845 | 0.00% | 53,812,089 |
| 2015-01-09 | 2015-01-07 | 13.095 | 4,143,173 | -1,588,397 | 0.00% | 54,256,780 |
| 2015-01-08 | 2015-01-06 | 12.994 | 5,731,570 | -4,948 | 0.00% | 74,478,431 |
| 2015-01-07 | 2015-01-05 | 13.176 | 5,736,518 | -138,552 | 0.00% | 75,586,094 |
| 2015-01-06 | 2015-01-02 | 13.136 | 5,875,070 | -94,017 | 0.00% | 77,174,237 |
| 2015-01-05 | 2014-12-31 | 12.873 | 5,969,087 | +1,517,612 | 0.01% | 76,841,049 |
| 2015-01-02 | 2014-12-29 | 12.873 | 4,451,475 | -105,893 | 0.00% | 57,304,578 |
| 2014-12-30 | 2014-12-24 | 12.469 | 4,557,368 | +35,524 | 0.00% | 56,825,754 |
| 2014-12-29 | 2014-12-22 | 12.792 | 4,521,844 | -132,223 | 0.00% | 57,844,921 |
| 2014-12-23 | 2014-12-19 | 12.368 | 4,654,067 | -42,061 | 0.00% | 57,561,221 |
| 2014-12-22 | 2014-12-18 | 12.247 | 4,696,128 | +7,423 | 0.00% | 57,512,003 |
| 2014-12-19 | 2014-12-17 | 12.267 | 4,688,705 | -9,897 | 0.00% | 57,515,850 |
| 2014-12-18 | 2014-12-16 | 12.085 | 4,698,602 | -9,896 | 0.00% | 56,782,667 |
| 2014-12-17 | 2014-12-15 | 12.166 | 4,708,498 | +3,463 | 0.00% | 57,282,877 |
| 2014-12-16 | 2014-12-12 | 12.125 | 4,705,035 | +25,237 | 0.00% | 57,050,579 |
| 2014-12-12 | 2014-12-10 | 12.348 | 4,679,798 | +20,782 | 0.00% | 57,784,886 |
| 2014-12-11 | 2014-12-09 | 12.247 | 4,659,016 | +90,059 | 0.00% | 57,057,504 |
| 2014-12-10 | 2014-12-08 | 12.954 | 4,568,957 | -2,506,797 | 0.00% | 59,186,280 |
| 2014-12-09 | 2014-12-05 | 12.469 | 7,075,754 | -16,825 | 0.01% | 88,227,472 |
| 2014-12-08 | 2014-12-04 | 12.105 | 7,092,579 | +695,590 | 0.01% | 85,857,245 |
| 2014-12-05 | 2014-12-03 | 11.822 | 6,396,989 | +1,480,524 | 0.01% | 75,627,094 |
| 2014-12-04 | 2014-12-02 | 11.863 | 4,916,465 | +990 | 0.00% | 58,322,616 |
| 2014-12-03 | 2014-12-01 | 11.580 | 4,915,475 | +14,350 | 0.00% | 56,920,153 |
| 2014-12-02 | 2014-11-28 | 11.883 | 4,901,125 | -28,700 | 0.00% | 58,239,689 |
| 2014-12-01 | 2014-11-27 | 11.721 | 4,929,825 | -70,726 | 0.00% | 57,783,712 |
| 2014-11-28 | 2014-11-26 | 11.802 | 5,000,551 | -6,927 | 0.00% | 59,016,935 |
| 2014-11-27 | 2014-11-25 | 11.580 | 5,007,478 | +24,246 | 0.00% | 57,985,528 |
| 2014-11-26 | 2014-11-24 | 11.560 | 4,983,232 | -6,432 | 0.00% | 57,604,058 |
| 2014-11-25 | 2014-11-21 | 11.317 | 4,989,664 | +7,422 | 0.00% | 56,468,373 |
| 2014-11-24 | 2014-11-20 | 11.277 | 4,982,242 | -2,474 | 0.00% | 56,183,005 |
| 2014-11-21 | 2014-11-19 | 11.297 | 4,984,716 | +14,845 | 0.00% | 56,311,639 |
| 2014-11-20 | 2014-11-18 | 11.378 | 4,969,871 | +9,896 | 0.00% | 56,545,683 |
| 2014-11-19 | 2014-11-17 | 11.479 | 4,959,975 | +54,431 | 0.00% | 56,934,271 |
| 2014-11-18 | 2014-11-14 | 11.681 | 4,905,544 | -31,669 | 0.00% | 57,300,836 |
| 2014-11-17 | 2014-11-13 | 11.661 | 4,937,213 | -87,584 | 0.00% | 57,570,980 |
| 2014-11-14 | 2014-11-12 | 11.560 | 5,024,797 | +38,101 | 0.00% | 58,084,532 |
| 2014-11-13 | 2014-11-11 | 11.560 | 4,986,696 | -14,844 | 0.00% | 57,644,100 |
| 2014-11-12 | 2014-11-10 | 11.499 | 5,001,540 | +49,482 | 0.00% | 57,512,462 |
| 2014-11-11 | 2014-11-07 | 11.418 | 4,952,058 | +4,949 | 0.00% | 56,543,165 |
| 2014-11-10 | 2014-11-06 | 11.519 | 4,947,109 | +1,979 | 0.00% | 56,986,539 |
| 2014-11-07 | 2014-11-05 | 11.560 | 4,945,130 | +9,897 | 0.00% | 57,163,615 |
| 2014-11-06 | 2014-11-04 | 11.640 | 4,935,233 | -36,123 | 0.00% | 57,448,155 |
| 2014-11-05 | 2014-11-03 | 11.600 | 4,971,356 | +4,948 | 0.00% | 57,667,709 |
| 2014-11-04 | 2014-10-31 | 11.681 | 4,966,408 | -37,607 | 0.00% | 58,011,778 |
| 2014-11-03 | 2014-10-30 | 11.560 | 5,004,015 | -2,474 | 0.00% | 57,844,301 |
| 2014-10-31 | 2014-10-29 | 11.620 | 5,006,489 | -27,388 | 0.00% | 58,176,428 |
| 2014-10-30 | 2014-10-28 | 11.499 | 5,033,877 | -40,081 | 0.00% | 57,884,303 |
| 2014-10-29 | 2014-10-27 | 11.216 | 5,073,958 | -4,949 | 0.00% | 56,909,634 |
| 2014-10-28 | 2014-10-24 | 11.297 | 5,078,907 | -2,474 | 0.00% | 57,375,702 |
| 2014-10-27 | 2014-10-23 | 11.378 | 5,081,381 | -49,483 | 0.00% | 57,814,410 |
| 2014-10-24 | 2014-10-22 | 11.337 | 5,130,864 | -9,896 | 0.00% | 58,170,033 |
| 2014-10-23 | 2014-10-21 | 11.176 | 5,140,760 | +4,453 | 0.00% | 57,451,107 |
| 2014-10-22 | 2014-10-20 | 11.176 | 5,136,307 | +8,838 | 0.00% | 57,401,342 |
| 2014-10-21 | 2014-10-17 | 11.135 | 5,127,469 | +4,948 | 0.00% | 57,095,330 |
| 2014-10-20 | 2014-10-16 | 11.135 | 5,122,521 | +14,845 | 0.00% | 57,040,233 |
| 2014-10-16 | 2014-10-14 | 11.095 | 5,107,676 | -4,948 | 0.00% | 56,668,489 |
| 2014-10-15 | 2014-10-13 | 11.115 | 5,112,624 | +20,783 | 0.00% | 56,826,707 |
| 2014-10-14 | 2014-10-10 | 11.095 | 5,091,841 | +4,948 | 0.00% | 56,492,803 |
| 2014-10-13 | 2014-10-09 | 11.277 | 5,086,893 | -14,845 | 0.00% | 57,363,117 |
| 2014-10-10 | 2014-10-08 | 11.095 | 5,101,738 | +9,897 | 0.00% | 56,602,608 |
| 2014-10-09 | 2014-10-07 | 11.196 | 5,091,841 | -19,794 | 0.00% | 57,007,309 |
| 2014-10-08 | 2014-10-06 | 11.135 | 5,111,635 | +8,986 | 0.00% | 56,919,015 |
| 2014-10-07 | 2014-10-03 | 11.034 | 5,102,649 | +32,659 | 0.00% | 56,303,356 |
| 2014-10-06 | 2014-09-30 | 10.994 | 5,069,990 | +34,143 | 0.00% | 55,738,073 |
| 2014-10-03 | 2014-09-29 | 11.155 | 5,035,847 | +62,349 | 0.00% | 56,176,871 |
| 2014-09-30 | 2014-09-26 | 11.378 | 4,973,498 | +14,844 | 0.00% | 56,586,950 |
| 2014-09-26 | 2014-09-24 | 11.519 | 4,958,654 | -16,329 | 0.00% | 57,119,527 |
| 2014-09-25 | 2014-09-23 | 11.357 | 4,974,983 | +22,267 | 0.00% | 56,503,306 |
| 2014-09-24 | 2014-09-22 | 11.378 | 4,952,716 | +41,071 | 0.00% | 56,350,499 |
| 2014-09-23 | 2014-09-19 | 11.539 | 4,911,645 | +17,319 | 0.00% | 56,677,283 |
| 2014-09-22 | 2014-09-18 | 11.580 | 4,894,326 | +9,897 | 0.00% | 56,675,252 |
| 2014-09-19 | 2014-09-17 | 11.741 | 4,884,429 | +9,896 | 0.00% | 57,350,324 |
| 2014-09-18 | 2014-09-16 | 11.519 | 4,874,533 | -2,128 | 0.00% | 56,150,524 |
| 2014-09-17 | 2014-09-15 | 11.560 | 4,876,661 | -4,948 | 0.00% | 56,372,142 |
| 2014-09-16 | 2014-09-12 | 11.681 | 4,881,609 | +14,845 | 0.00% | 57,021,255 |
| 2014-09-15 | 2014-09-11 | 11.701 | 4,866,764 | +14,845 | 0.00% | 56,946,206 |
| 2014-09-12 | 2014-09-10 | 11.741 | 4,851,919 | +36,122 | 0.00% | 56,968,609 |
| 2014-09-11 | 2014-09-08 | 12.024 | 4,815,797 | +4,948 | 0.00% | 57,907,002 |
| 2014-09-10 | 2014-09-05 | 12.024 | 4,810,849 | -14,844 | 0.00% | 57,847,505 |
| 2014-09-08 | 2014-09-04 | 11.964 | 4,825,693 | +989 | 0.00% | 57,733,427 |
| 2014-09-05 | 2014-09-03 | 11.944 | 4,824,704 | -108,862 | 0.00% | 57,624,093 |
| 2014-09-04 | 2014-09-02 | 11.479 | 4,933,566 | +39,482 | 0.00% | 56,631,129 |
| 2014-09-03 | 2014-09-01 | 11.539 | 4,894,084 | +51,957 | 0.00% | 56,474,640 |
| 2014-09-02 | 2014-08-29 | 11.640 | 4,842,127 | -4,948 | 0.00% | 56,364,363 |
| 2014-09-01 | 2014-08-28 | 11.661 | 4,847,075 | +11,381 | 0.00% | 56,519,915 |
| 2014-08-29 | 2014-08-27 | 11.802 | 4,835,694 | -21,277 | 0.00% | 57,071,279 |
| 2014-08-27 | 2014-08-25 | 11.964 | 4,856,971 | -17,319 | 0.00% | 58,107,630 |
| 2014-08-26 | 2014-08-22 | 11.903 | 4,874,290 | -27,216 | 0.00% | 58,019,316 |
| 2014-08-25 | 2014-08-21 | 11.782 | 4,901,506 | +19,793 | 0.00% | 57,748,943 |
| 2014-08-22 | 2014-08-20 | 11.883 | 4,881,713 | -12,371 | 0.00% | 58,009,018 |
| 2014-08-21 | 2014-08-19 | 11.883 | 4,894,084 | -51,956 | 0.00% | 58,156,022 |
| 2014-08-20 | 2014-08-18 | 11.843 | 4,946,040 | +22,267 | 0.00% | 58,573,501 |
| 2014-08-19 | 2014-08-15 | 11.944 | 4,923,773 | -5,181 | 0.00% | 58,807,328 |
| 2014-08-18 | 2014-08-14 | 11.883 | 4,928,954 | +4,948 | 0.00% | 58,570,379 |
| 2014-08-15 | 2014-08-13 | 12.024 | 4,924,006 | -27,215 | 0.00% | 59,208,149 |
| 2014-08-14 | 2014-08-12 | 11.923 | 4,951,221 | +1,484 | 0.00% | 59,035,095 |
| 2014-08-13 | 2014-08-11 | 11.923 | 4,949,737 | -44,534 | 0.00% | 59,017,401 |
| 2014-08-12 | 2014-08-08 | 11.681 | 4,994,271 | +19,793 | 0.00% | 58,337,241 |
| 2014-08-08 | 2014-08-06 | 11.883 | 4,974,478 | +4,948 | 0.00% | 59,111,337 |
| 2014-08-07 | 2014-08-05 | 11.903 | 4,969,530 | +14,845 | 0.00% | 59,152,970 |
| 2014-08-06 | 2014-08-04 | 12.004 | 4,954,685 | -9,897 | 0.00% | 59,476,916 |
| 2014-08-05 | 2014-08-01 | 11.964 | 4,964,582 | -16,329 | 0.00% | 59,395,062 |
| 2014-08-04 | 2014-07-31 | 12.085 | 4,980,911 | -103,488 | 0.00% | 60,194,375 |
| 2014-08-01 | 2014-07-30 | 12.045 | 5,084,399 | -14,350 | 0.00% | 61,239,527 |
| 2014-07-31 | 2014-07-29 | 11.984 | 5,098,749 | -62,349 | 0.00% | 61,103,244 |
| 2014-07-30 | 2014-07-28 | 11.923 | 5,161,098 | -43,050 | 0.00% | 61,537,530 |
| 2014-07-29 | 2014-07-25 | 11.762 | 5,204,148 | -20,782 | 0.00% | 61,209,463 |
| 2014-07-28 | 2014-07-24 | 11.701 | 5,224,930 | +61,853 | 0.00% | 61,137,121 |
| 2014-07-25 | 2014-07-23 | 11.600 | 5,163,077 | -69,276 | 0.00% | 59,891,672 |
| 2014-07-24 | 2014-07-22 | 11.479 | 5,232,353 | -39,586 | 0.00% | 60,060,828 |
| 2014-07-23 | 2014-07-21 | 11.277 | 5,271,939 | -14,573 | 0.00% | 59,449,817 |
| 2014-07-22 | 2014-07-18 | 11.277 | 5,286,512 | +4,949 | 0.00% | 59,614,151 |
| 2014-07-21 | 2014-07-17 | 11.256 | 5,281,563 | +11,875 | 0.00% | 59,451,608 |
| 2014-07-16 | 2014-07-14 | 11.277 | 5,269,688 | -4,948 | 0.00% | 59,424,433 |
| 2014-07-15 | 2014-07-11 | 11.236 | 5,274,636 | -2,969 | 0.00% | 59,267,039 |
| 2014-07-11 | 2014-07-09 | 11.236 | 5,277,605 | +12,371 | 0.00% | 59,300,399 |
| 2014-07-10 | 2014-07-08 | 11.398 | 5,265,234 | -1,497,349 | 0.00% | 60,012,639 |
| 2014-07-08 | 2014-07-04 | 11.398 | 6,762,583 | -4,948 | 0.01% | 77,079,281 |
| 2014-07-04 | 2014-07-02 | 11.317 | 6,767,531 | -7,423 | 0.01% | 76,588,617 |
| 2014-07-03 | 2014-06-30 | 12.659 | 6,774,954 | -9,401 | 0.01% | 85,762,903 |
| 2014-07-02 | 2014-06-27 | 12.594 | 6,784,355 | +437,493 | 0.01% | 85,442,240 |
| 2014-06-30 | 2014-06-26 | 12.616 | 6,346,862 | +21,758 | 0.01% | 80,069,554 |
| 2014-06-27 | 2014-06-25 | 12.400 | 6,325,104 | +1,388 | 0.01% | 78,428,710 |
| 2014-06-26 | 2014-06-24 | 12.421 | 6,323,716 | +6,481 | 0.01% | 78,548,104 |
| 2014-06-25 | 2014-06-23 | 12.356 | 6,317,235 | +15,739 | 0.01% | 78,058,206 |
| 2014-06-24 | 2014-06-20 | 12.637 | 6,301,496 | -1,421 | 0.01% | 79,633,359 |
| 2014-06-23 | 2014-06-19 | 12.594 | 6,302,917 | +1,384,589 | 0.01% | 79,379,005 |
| 2014-06-20 | 2014-06-18 | 12.464 | 4,918,328 | +2,315 | 0.00% | 61,303,999 |
| 2014-06-18 | 2014-06-16 | 12.594 | 4,916,013 | +4,166 | 0.00% | 61,912,321 |
| 2014-06-17 | 2014-06-13 | 12.680 | 4,911,847 | -43,977 | 0.00% | 62,284,279 |
| 2014-06-16 | 2014-06-12 | 12.529 | 4,955,824 | +4,629 | 0.00% | 62,092,533 |
| 2014-06-13 | 2014-06-11 | 12.572 | 4,951,195 | -7,406 | 0.00% | 62,248,447 |
| 2014-06-12 | 2014-06-10 | 12.594 | 4,958,601 | -30,553 | 0.00% | 62,448,675 |
| 2014-06-11 | 2014-06-09 | 12.464 | 4,989,154 | -87,492 | 0.00% | 62,186,803 |
| 2014-06-10 | 2014-06-06 | 12.292 | 5,076,646 | -305,989 | 0.00% | 62,400,009 |
| 2014-06-09 | 2014-06-05 | 12.464 | 5,382,635 | -4,629 | 0.00% | 67,091,307 |
| 2014-06-06 | 2014-06-04 | 12.486 | 5,387,264 | +383,759 | 0.00% | 67,265,381 |
| 2014-06-05 | 2014-06-03 | 12.508 | 5,003,505 | -16,202 | 0.00% | 62,581,852 |
| 2014-06-04 | 2014-05-30 | 12.292 | 5,019,707 | -18,516 | 0.00% | 61,700,139 |
| 2014-06-03 | 2014-05-29 | 12.270 | 5,038,223 | -18,517 | 0.00% | 61,818,894 |
| 2014-05-30 | 2014-05-28 | 12.270 | 5,056,740 | -23,146 | 0.00% | 62,046,097 |
| 2014-05-29 | 2014-05-27 | 12.097 | 5,079,886 | -4,727 | 0.00% | 61,452,209 |
| 2014-05-28 | 2014-05-26 | 12.140 | 5,084,613 | -6,018 | 0.00% | 61,729,069 |
| 2014-05-27 | 2014-05-23 | 12.140 | 5,090,631 | -8,332 | 0.00% | 61,802,130 |
| 2014-05-26 | 2014-05-22 | 12.119 | 5,098,963 | -43,978 | 0.00% | 61,793,135 |
| 2014-05-23 | 2014-05-21 | 11.946 | 5,142,941 | -32,404 | 0.00% | 61,437,308 |
| 2014-05-22 | 2014-05-20 | 11.795 | 5,175,345 | +9,258 | 0.00% | 61,041,817 |
| 2014-05-21 | 2014-05-19 | 11.881 | 5,166,087 | +37,497 | 0.00% | 61,379,015 |
| 2014-05-20 | 2014-05-16 | 11.903 | 5,128,590 | -21,757 | 0.00% | 61,044,296 |
| 2014-05-19 | 2014-05-15 | 11.903 | 5,150,347 | -69,901 | 0.00% | 61,303,264 |
| 2014-05-16 | 2014-05-14 | 11.881 | 5,220,248 | -45,366 | 0.00% | 62,022,509 |
| 2014-05-14 | 2014-05-12 | 11.644 | 5,265,614 | -50,227 | 0.00% | 61,310,279 |
| 2014-05-13 | 2014-05-09 | 11.449 | 5,315,841 | +47,681 | 0.00% | 60,861,599 |
| 2014-05-12 | 2014-05-08 | 11.514 | 5,268,160 | -13,888 | 0.00% | 60,657,104 |
| 2014-05-09 | 2014-05-07 | 11.384 | 5,282,048 | +50,921 | 0.00% | 60,132,390 |
| 2014-05-07 | 2014-05-02 | 11.492 | 5,231,127 | +57,402 | 0.00% | 60,117,706 |
| 2014-05-05 | 2014-04-30 | 11.557 | 5,173,725 | +4,629 | 0.00% | 59,793,315 |
| 2014-04-30 | 2014-04-28 | 11.492 | 5,169,096 | -430 | 0.00% | 59,404,827 |
| 2014-04-29 | 2014-04-25 | 11.471 | 5,169,526 | +4,629 | 0.00% | 59,298,096 |
| 2014-04-28 | 2014-04-24 | 11.622 | 5,164,897 | -30,090 | 0.00% | 60,026,006 |
| 2014-04-25 | 2014-04-23 | 11.536 | 5,194,987 | +16,203 | 0.00% | 59,926,819 |
| 2014-04-23 | 2014-04-17 | 11.773 | 5,178,784 | -13,425 | 0.00% | 60,970,507 |
| 2014-04-22 | 2014-04-16 | 11.665 | 5,192,209 | +2,777 | 0.00% | 60,567,749 |
| 2014-04-17 | 2014-04-15 | 11.687 | 5,189,432 | -7,869 | 0.00% | 60,647,457 |
| 2014-04-16 | 2014-04-14 | 11.903 | 5,197,301 | -1,389 | 0.00% | 61,862,145 |
| 2014-04-15 | 2014-04-11 | 11.816 | 5,198,690 | +15,276 | 0.00% | 61,429,468 |
| 2014-04-14 | 2014-04-10 | 11.989 | 5,183,414 | -925 | 0.00% | 62,144,742 |
| 2014-04-11 | 2014-04-09 | 12.119 | 5,184,339 | -18,517 | 0.00% | 62,827,787 |
| 2014-04-10 | 2014-04-08 | 12.011 | 5,202,856 | -193,963 | 0.00% | 62,490,227 |
| 2014-04-09 | 2014-04-07 | 11.773 | 5,396,819 | -31,201 | 0.00% | 63,537,462 |
| 2014-04-08 | 2014-04-04 | 11.665 | 5,428,020 | -32,568 | 0.00% | 63,318,513 |
| 2014-04-07 | 2014-04-03 | 11.665 | 5,460,588 | +29,626 | 0.00% | 63,698,422 |
| 2014-04-04 | 2014-04-02 | 11.557 | 5,430,962 | -60,179 | 0.00% | 62,766,231 |
| 2014-04-03 | 2014-04-01 | 11.687 | 5,491,141 | -9,258 | 0.00% | 64,173,447 |
| 2014-04-02 | 2014-03-31 | 11.730 | 5,500,399 | +9,258 | 0.00% | 64,519,283 |
| 2014-03-31 | 2014-03-27 | 11.427 | 5,491,141 | -48,606 | 0.00% | 62,750,006 |
| 2014-03-28 | 2014-03-26 | 11.406 | 5,539,747 | -36,571 | 0.00% | 63,185,781 |
| 2014-03-27 | 2014-03-25 | 11.168 | 5,576,318 | +39,811 | 0.01% | 62,277,846 |
| 2014-03-26 | 2014-03-24 | 11.147 | 5,536,507 | -32,867 | 0.00% | 61,713,626 |
| 2014-03-25 | 2014-03-21 | 10.801 | 5,569,374 | +15,739 | 0.01% | 60,155,023 |
| 2014-03-24 | 2014-03-20 | 10.628 | 5,553,635 | +58,791 | 0.00% | 59,025,265 |
| 2014-03-21 | 2014-03-19 | 10.823 | 5,494,844 | +16,202 | 0.00% | 59,468,721 |
| 2014-03-20 | 2014-03-18 | 10.866 | 5,478,642 | +30,552 | 0.00% | 59,530,073 |
| 2014-03-19 | 2014-03-17 | 10.909 | 5,448,090 | +16,665 | 0.00% | 59,433,480 |
| 2014-03-18 | 2014-03-14 | 10.866 | 5,431,425 | +20,832 | 0.00% | 59,017,020 |
| 2014-03-17 | 2014-03-13 | 10.887 | 5,410,593 | +9,721 | 0.00% | 58,907,543 |
| 2014-03-14 | 2014-03-12 | 10.909 | 5,400,872 | +35,645 | 0.00% | 58,918,376 |
| 2014-03-13 | 2014-03-11 | 11.060 | 5,365,227 | +23,146 | 0.00% | 59,340,824 |
| 2014-03-12 | 2014-03-10 | 11.082 | 5,342,081 | +25,460 | 0.00% | 59,200,223 |
| 2014-03-11 | 2014-03-07 | 11.319 | 5,316,621 | +46,456 | 0.00% | 60,181,429 |
| 2014-03-10 | 2014-03-06 | 11.168 | 5,270,165 | +9,259 | 0.00% | 58,858,645 |
| 2014-03-07 | 2014-03-05 | 11.190 | 5,260,906 | +53,235 | 0.00% | 58,868,885 |
| 2014-03-06 | 2014-03-04 | 11.363 | 5,207,671 | +9,162 | 0.00% | 59,173,164 |
| 2014-03-05 | 2014-03-03 | 11.363 | 5,198,509 | +3,240 | 0.00% | 59,069,059 |
| 2014-03-04 | 2014-02-28 | 11.514 | 5,195,269 | -37,959 | 0.00% | 59,817,844 |
| 2014-03-03 | 2014-02-27 | 11.579 | 5,233,228 | +9,258 | 0.00% | 60,594,046 |
| 2014-02-28 | 2014-02-26 | 11.363 | 5,223,970 | -13,887 | 0.00% | 59,358,364 |
| 2014-02-27 | 2014-02-25 | 11.341 | 5,237,857 | -11,111 | 0.00% | 59,403,009 |
| 2014-02-26 | 2014-02-24 | 11.363 | 5,248,968 | +26,387 | 0.00% | 59,642,409 |
| 2014-02-25 | 2014-02-21 | 11.471 | 5,222,581 | +37,033 | 0.00% | 59,906,675 |
| 2014-02-24 | 2014-02-20 | 11.492 | 5,185,548 | +27,775 | 0.00% | 59,593,899 |
| 2014-02-21 | 2014-02-19 | 11.730 | 5,157,773 | +19,443 | 0.00% | 60,500,305 |
| 2014-02-18 | 2014-02-14 | 11.644 | 5,138,330 | -4,629 | 0.00% | 59,828,245 |
| 2014-02-14 | 2014-02-12 | 11.730 | 5,142,959 | -4,629 | 0.00% | 60,326,537 |
| 2014-02-13 | 2014-02-11 | 11.536 | 5,147,588 | -2,778 | 0.00% | 59,380,048 |
| 2014-02-12 | 2014-02-10 | 11.190 | 5,150,366 | +4,629 | 0.00% | 57,631,956 |
| 2014-02-11 | 2014-02-07 | 11.363 | 5,145,737 | -6,481 | 0.00% | 58,469,427 |
| 2014-02-10 | 2014-02-06 | 11.233 | 5,152,218 | +42,589 | 0.00% | 57,875,277 |
| 2014-02-07 | 2014-02-05 | 11.168 | 5,109,629 | +39,348 | 0.00% | 57,065,735 |
| 2014-02-06 | 2014-02-04 | 11.233 | 5,070,281 | +31,478 | 0.00% | 56,954,872 |
| 2014-02-05 | 2014-01-30 | 11.644 | 5,038,803 | +12,962 | 0.00% | 58,669,401 |
| 2014-02-04 | 2014-01-28 | 11.406 | 5,025,841 | -4,166 | 0.00% | 57,324,223 |
| 2014-01-29 | 2014-01-27 | 11.449 | 5,030,007 | +51,847 | 0.00% | 57,589,057 |
| 2014-01-28 | 2014-01-24 | 11.665 | 4,978,160 | +97,213 | 0.00% | 58,070,841 |
| 2014-01-27 | 2014-01-23 | 11.773 | 4,880,947 | +59,253 | 0.00% | 57,464,033 |
| 2014-01-24 | 2014-01-22 | 12.140 | 4,821,694 | -37,033 | 0.00% | 58,537,136 |
| 2014-01-23 | 2014-01-21 | 11.989 | 4,858,727 | -34,719 | 0.00% | 58,252,020 |
| 2014-01-22 | 2014-01-20 | 11.644 | 4,893,446 | +43,977 | 0.00% | 56,976,934 |
| 2014-01-21 | 2014-01-17 | 11.860 | 4,849,469 | +31,016 | 0.00% | 57,512,472 |
| 2014-01-20 | 2014-01-16 | 11.989 | 4,818,453 | -4,630 | 0.00% | 57,769,169 |
| 2014-01-17 | 2014-01-15 | 11.968 | 4,823,083 | +4,167 | 0.00% | 57,720,490 |
| 2014-01-16 | 2014-01-14 | 11.989 | 4,818,916 | -4,167 | 0.00% | 57,774,720 |
| 2014-01-15 | 2014-01-13 | 12.054 | 4,823,083 | -4,629 | 0.00% | 58,137,244 |
| 2014-01-14 | 2014-01-10 | 11.989 | 4,827,712 | +23,146 | 0.00% | 57,880,176 |
| 2014-01-13 | 2014-01-09 | 11.968 | 4,804,566 | +5,092 | 0.00% | 57,498,887 |
| 2014-01-10 | 2014-01-08 | 12.184 | 4,799,474 | +11,573 | 0.00% | 58,474,734 |
| 2014-01-09 | 2014-01-07 | 12.011 | 4,787,901 | +52,773 | 0.00% | 57,506,305 |
| 2014-01-08 | 2014-01-06 | 12.076 | 4,735,128 | +65,271 | 0.00% | 57,179,327 |
| 2014-01-07 | 2014-01-03 | 12.270 | 4,669,857 | +115,267 | 0.00% | 57,299,050 |
| 2014-01-06 | 2014-01-02 | 12.572 | 4,554,590 | +67,586 | 0.00% | 57,262,167 |
| 2014-01-03 | 2013-12-31 | 12.637 | 4,487,004 | +4,629 | 0.00% | 56,703,234 |
| 2014-01-02 | 2013-12-27 | 12.767 | 4,482,375 | +13,888 | 0.00% | 57,225,708 |
| 2013-12-30 | 2013-12-24 | 12.767 | 4,468,487 | -8,333 | 0.00% | 57,048,402 |
| 2013-12-27 | 2013-12-20 | 12.594 | 4,476,820 | +16,666 | 0.00% | 56,381,119 |
| 2013-12-23 | 2013-12-19 | 12.616 | 4,460,154 | +86,102 | 0.00% | 56,267,576 |
| 2013-12-20 | 2013-12-18 | 12.832 | 4,374,052 | +85,177 | 0.00% | 56,126,233 |
| 2013-12-19 | 2013-12-17 | 12.788 | 4,288,875 | +6,944 | 0.00% | 54,847,976 |
| 2013-12-18 | 2013-12-16 | 12.853 | 4,281,931 | +20,831 | 0.00% | 55,036,668 |
| 2013-12-17 | 2013-12-13 | 12.983 | 4,261,100 | -1,069,341 | 0.00% | 55,321,214 |
| 2013-12-16 | 2013-12-12 | 12.896 | 5,330,441 | +62,031 | 0.00% | 68,743,712 |
| 2013-12-13 | 2013-12-11 | 13.091 | 5,268,410 | +93,047 | 0.00% | 68,968,010 |
| 2013-12-12 | 2013-12-10 | 13.415 | 5,175,363 | -6,944 | 0.00% | 69,426,924 |
| 2013-12-11 | 2013-12-09 | 13.501 | 5,182,307 | +2,314 | 0.00% | 69,967,871 |
| 2013-12-10 | 2013-12-06 | 13.545 | 5,179,993 | -32,404 | 0.00% | 70,160,426 |
| 2013-12-09 | 2013-12-05 | 13.415 | 5,212,397 | -20,632 | 0.00% | 69,923,731 |
| 2013-12-06 | 2013-12-04 | 13.415 | 5,233,029 | +15,276 | 0.00% | 70,200,507 |
| 2013-12-05 | 2013-12-03 | 13.523 | 5,217,753 | +6,018 | 0.00% | 70,559,153 |
| 2013-12-04 | 2013-12-02 | 13.588 | 5,211,735 | -15,998 | 0.00% | 70,815,525 |
| 2013-12-03 | 2013-11-29 | 13.566 | 5,227,733 | +4,629 | 0.00% | 70,919,971 |
| 2013-12-02 | 2013-11-28 | 13.501 | 5,223,104 | -31,942 | 0.00% | 70,518,684 |
| 2013-11-29 | 2013-11-27 | 13.501 | 5,255,046 | -60,179 | 0.00% | 70,949,942 |
| 2013-11-28 | 2013-11-26 | 13.436 | 5,315,225 | -18,980 | 0.00% | 71,417,977 |
| 2013-11-27 | 2013-11-25 | 13.480 | 5,334,205 | +57,402 | 0.00% | 71,903,462 |
| 2013-11-26 | 2013-11-22 | 13.545 | 5,276,803 | -22,683 | 0.00% | 71,471,670 |
| 2013-11-25 | 2013-11-21 | 13.393 | 5,299,486 | +32,404 | 0.00% | 70,977,540 |
| 2013-11-22 | 2013-11-20 | 13.588 | 5,267,082 | -16,202 | 0.00% | 71,567,563 |
| 2013-11-21 | 2013-11-19 | 13.480 | 5,283,284 | -83,325 | 0.00% | 71,217,062 |
| 2013-11-20 | 2013-11-18 | 13.393 | 5,366,609 | -193,963 | 0.00% | 71,876,538 |
| 2013-11-19 | 2013-11-15 | 12.896 | 5,560,572 | -110,637 | 0.00% | 71,711,582 |
| 2013-11-18 | 2013-11-14 | 12.616 | 5,671,209 | +23,146 | 0.01% | 71,545,777 |
| 2013-11-15 | 2013-11-13 | 12.529 | 5,648,063 | +108,322 | 0.01% | 70,765,737 |
| 2013-11-14 | 2013-11-12 | 12.896 | 5,539,741 | +13,888 | 0.00% | 71,442,937 |
| 2013-11-13 | 2013-11-11 | 13.048 | 5,525,853 | -12,962 | 0.00% | 72,099,420 |
| 2013-11-12 | 2013-11-08 | 12.745 | 5,538,815 | +13,888 | 0.00% | 70,593,445 |
| 2013-11-11 | 2013-11-07 | 12.810 | 5,524,927 | +13,887 | 0.00% | 70,774,489 |
| 2013-11-08 | 2013-11-06 | 12.940 | 5,511,040 | +18,517 | 0.00% | 71,310,896 |
| 2013-11-07 | 2013-11-05 | 13.004 | 5,492,523 | +9,259 | 0.00% | 71,427,242 |
| 2013-11-06 | 2013-11-04 | 13.134 | 5,483,264 | -9,259 | 0.00% | 72,017,533 |
| 2013-11-05 | 2013-11-01 | 13.069 | 5,492,523 | -9,258 | 0.00% | 71,783,192 |
| 2013-11-04 | 2013-10-31 | 13.004 | 5,501,781 | +9,258 | 0.00% | 71,547,637 |
| 2013-11-01 | 2013-10-30 | 13.026 | 5,492,523 | -99,527 | 0.00% | 71,545,892 |
| 2013-10-31 | 2013-10-29 | 12.724 | 5,592,050 | -28,238 | 0.01% | 71,151,137 |
| 2013-10-30 | 2013-10-28 | 12.464 | 5,620,288 | +463 | 0.01% | 70,053,508 |
| 2013-10-29 | 2013-10-25 | 12.335 | 5,619,825 | +49,995 | 0.01% | 69,319,338 |
| 2013-10-28 | 2013-10-24 | 12.443 | 5,569,830 | -1,015,643 | 0.01% | 69,304,260 |
| 2013-10-25 | 2013-10-23 | 12.680 | 6,585,473 | +118,646 | 0.01% | 83,506,558 |
| 2013-10-24 | 2013-10-22 | 12.983 | 6,466,827 | +18,516 | 0.01% | 83,957,833 |
| 2013-10-22 | 2013-10-18 | 13.069 | 6,448,311 | -19,012 | 0.01% | 84,274,630 |
| 2013-10-21 | 2013-10-17 | 12.961 | 6,467,323 | -524,949 | 0.01% | 83,824,565 |
| 2013-10-17 | 2013-10-15 | 13.134 | 6,992,272 | -18,517 | 0.01% | 91,836,939 |
| 2013-10-16 | 2013-10-11 | 13.048 | 7,010,789 | -12,499 | 0.01% | 91,474,352 |
| 2013-10-15 | 2013-10-10 | 12.918 | 7,023,288 | +21,757 | 0.01% | 90,727,129 |
| 2013-10-11 | 2013-10-09 | 13.026 | 7,001,531 | +13,425 | 0.01% | 91,202,309 |
| 2013-10-09 | 2013-10-07 | 13.026 | 6,988,106 | +2,315 | 0.01% | 91,027,434 |
| 2013-10-08 | 2013-10-04 | 13.112 | 6,985,791 | -9,259 | 0.01% | 91,600,910 |
| 2013-10-07 | 2013-10-03 | 13.091 | 6,995,050 | -9,258 | 0.01% | 91,571,210 |
| 2013-10-04 | 2013-10-02 | 12.918 | 7,004,308 | -34,719 | 0.01% | 90,481,945 |
| 2013-10-03 | 2013-09-30 | 12.896 | 7,039,027 | +64,809 | 0.01% | 90,778,388 |
| 2013-10-02 | 2013-09-27 | 13.091 | 6,974,218 | -20,832 | 0.01% | 91,298,501 |
| 2013-09-30 | 2013-09-26 | 13.112 | 6,995,050 | +99,528 | 0.01% | 91,722,318 |
| 2013-09-27 | 2013-09-25 | 13.285 | 6,895,522 | +6,018 | 0.01% | 91,608,922 |
| 2013-09-25 | 2013-09-23 | 13.307 | 6,889,504 | +9,258 | 0.01% | 91,677,798 |
| 2013-09-24 | 2013-09-19 | 13.415 | 6,880,246 | -76,543 | 0.01% | 92,297,741 |
| 2013-09-23 | 2013-09-18 | 13.199 | 6,956,789 | -2,315 | 0.01% | 91,821,746 |
| 2013-09-19 | 2013-09-17 | 13.242 | 6,959,104 | -11,110 | 0.01% | 92,152,964 |
| 2013-09-18 | 2013-09-16 | 13.264 | 6,970,214 | -39,348 | 0.01% | 92,450,654 |
| 2013-09-17 | 2013-09-13 | 13.048 | 7,009,562 | +43,977 | 0.01% | 91,458,343 |
| 2013-09-16 | 2013-09-12 | 13.156 | 6,965,585 | -41,663 | 0.01% | 91,636,901 |
| 2013-09-13 | 2013-09-11 | 13.091 | 7,007,248 | -274,047 | 0.01% | 91,730,892 |
| 2013-09-12 | 2013-09-10 | 13.177 | 7,281,295 | -34,881 | 0.01% | 95,947,567 |
| 2013-09-11 | 2013-09-09 | 12.983 | 7,316,176 | -24,697 | 0.01% | 94,984,802 |
| 2013-09-10 | 2013-09-06 | 12.853 | 7,340,873 | -13,887 | 0.01% | 94,353,971 |
| 2013-09-09 | 2013-09-05 | 12.810 | 7,354,760 | -63,420 | 0.01% | 94,214,708 |
| 2013-09-06 | 2013-09-04 | 12.637 | 7,418,180 | +26,849 | 0.01% | 93,745,135 |
| 2013-09-05 | 2013-09-03 | 12.810 | 7,391,331 | -52,773 | 0.01% | 94,683,183 |
| 2013-09-04 | 2013-09-02 | 12.572 | 7,444,104 | -30,552 | 0.01% | 93,590,318 |
| 2013-09-03 | 2013-08-30 | 12.270 | 7,474,656 | +6,481 | 0.01% | 91,713,877 |
| 2013-09-02 | 2013-08-29 | 12.313 | 7,468,175 | +12,961 | 0.01% | 91,957,011 |
| 2013-08-30 | 2013-08-28 | 12.140 | 7,455,214 | +33,330 | 0.01% | 90,509,035 |
| 2013-08-29 | 2013-08-27 | 12.400 | 7,421,884 | +2,778 | 0.01% | 92,028,334 |
| 2013-08-28 | 2013-08-26 | 12.594 | 7,419,106 | -7,407 | 0.01% | 93,436,301 |
| 2013-08-27 | 2013-08-23 | 12.508 | 7,426,513 | +23,609 | 0.01% | 92,887,872 |
| 2013-08-26 | 2013-08-22 | 12.616 | 7,402,904 | -24,535 | 0.01% | 93,392,171 |
| 2013-08-23 | 2013-08-21 | 12.313 | 7,427,439 | +254,606 | 0.01% | 91,455,422 |
| 2013-08-22 | 2013-08-20 | 12.486 | 7,172,833 | -211,554 | 0.01% | 89,559,996 |
| 2013-08-20 | 2013-08-16 | 12.853 | 7,384,387 | -4,491 | 0.01% | 94,913,267 |
| 2013-08-19 | 2013-08-15 | 12.832 | 7,388,878 | +18,517 | 0.01% | 94,811,376 |
| 2013-08-16 | 2013-08-13 | 12.918 | 7,370,361 | -82,863 | 0.01% | 95,210,633 |
| 2013-08-15 | 2013-08-12 | 12.637 | 7,453,224 | -48,606 | 0.01% | 94,187,994 |
| 2013-08-12 | 2013-08-08 | 12.097 | 7,501,830 | -4,629 | 0.01% | 90,750,861 |
| 2013-08-09 | 2013-08-07 | 12.032 | 7,506,459 | +16,202 | 0.01% | 90,320,393 |
| 2013-08-07 | 2013-08-05 | 12.443 | 7,490,257 | -7,870 | 0.01% | 93,199,742 |
| 2013-08-05 | 2013-08-01 | 12.508 | 7,498,127 | +18,517 | 0.01% | 93,783,592 |
| 2013-08-02 | 2013-07-31 | 12.508 | 7,479,610 | -13,888 | 0.01% | 93,551,989 |
| 2013-08-01 | 2013-07-30 | 12.421 | 7,493,498 | +16,587 | 0.01% | 93,078,194 |
| 2013-07-31 | 2013-07-29 | 12.356 | 7,476,911 | +37,033 | 0.01% | 92,387,613 |
| 2013-07-30 | 2013-07-26 | 12.486 | 7,439,878 | -46,292 | 0.01% | 92,894,320 |
| 2013-07-29 | 2013-07-25 | 12.443 | 7,486,170 | -3,703 | 0.01% | 93,148,888 |
| 2013-07-26 | 2013-07-24 | 12.356 | 7,489,873 | -7,407 | 0.01% | 92,547,777 |
| 2013-07-25 | 2013-07-23 | 12.313 | 7,497,280 | -126,399 | 0.01% | 92,315,387 |
| 2013-07-24 | 2013-07-22 | 11.752 | 7,623,679 | +13,887 | 0.01% | 89,589,891 |
| 2013-07-23 | 2013-07-19 | 11.860 | 7,609,792 | +5,555 | 0.01% | 90,248,634 |
| 2013-07-22 | 2013-07-18 | 11.924 | 7,604,237 | -25,460 | 0.01% | 90,675,556 |
| 2013-07-19 | 2013-07-17 | 11.860 | 7,629,697 | -13,425 | 0.01% | 90,484,698 |
| 2013-07-18 | 2013-07-16 | 11.816 | 7,643,122 | -926 | 0.01% | 90,313,698 |
| 2013-07-17 | 2013-07-15 | 11.860 | 7,644,048 | +2,778 | 0.01% | 90,654,894 |
| 2013-07-16 | 2013-07-12 | 11.752 | 7,641,270 | -6,944 | 0.01% | 89,796,612 |
| 2013-07-15 | 2013-07-11 | 11.903 | 7,648,214 | -90,269 | 0.01% | 91,034,736 |
| 2013-07-12 | 2013-07-10 | 11.557 | 7,738,483 | -62,494 | 0.01% | 89,434,508 |
| 2013-07-11 | 2013-07-09 | 11.341 | 7,800,977 | +13,887 | 0.01% | 88,471,585 |
| 2013-07-10 | 2013-07-08 | 11.341 | 7,787,090 | +8,796 | 0.01% | 88,314,091 |
| 2013-07-09 | 2013-07-05 | 11.579 | 7,778,294 | -20,832 | 0.01% | 90,062,635 |
| 2013-07-08 | 2013-07-04 | 11.319 | 7,799,126 | -36,570 | 0.01% | 88,282,115 |
| 2013-07-05 | 2013-07-03 | 11.125 | 7,835,696 | +56,013 | 0.01% | 87,172,663 |
| 2013-07-04 | 2013-07-02 | 11.406 | 7,779,683 | +60,179 | 0.01% | 88,734,260 |
| 2013-07-03 | 2013-06-28 | 11.860 | 7,719,504 | -42,125 | 0.01% | 91,549,768 |
| 2013-07-02 | 2013-06-27 | 11.644 | 7,761,629 | +18,054 | 0.01% | 90,372,678 |
| 2013-06-28 | 2013-06-26 | 11.687 | 7,743,575 | -59,717 | 0.01% | 90,497,020 |
| 2013-06-27 | 2013-06-25 | 10.974 | 7,803,292 | +52,310 | 0.01% | 85,632,195 |
| 2013-06-26 | 2013-06-24 | 10.974 | 7,750,982 | +36,108 | 0.01% | 85,058,153 |
| 2013-06-25 | 2013-06-21 | 11.211 | 7,714,874 | +557,353 | 0.01% | 86,495,139 |
| 2013-06-24 | 2013-06-20 | 11.125 | 7,157,521 | +193,963 | 0.01% | 79,627,919 |
| 2013-06-21 | 2013-06-19 | 11.730 | 6,963,558 | +43,515 | 0.01% | 81,682,032 |
| 2013-06-20 | 2013-06-18 | 12.032 | 6,920,043 | +29,432 | 0.01% | 83,264,426 |
| 2013-06-17 | 2013-06-13 | 11.946 | 6,890,611 | +171,280 | 0.01% | 82,314,884 |
| 2013-06-14 | 2013-06-11 | 13.840 | 6,719,331 | +67,586 | 0.01% | 92,994,760 |
| 2013-06-13 | 2013-06-10 | 14.023 | 6,651,745 | +379,123 | 0.01% | 93,276,692 |
| 2013-06-11 | 2013-06-07 | 13.931 | 6,272,622 | +187,971 | 0.01% | 87,386,325 |
| 2013-06-10 | 2013-06-06 | 14.069 | 6,084,651 | +6,557 | 0.01% | 85,602,778 |
| 2013-06-07 | 2013-06-05 | 14.229 | 6,078,094 | +52,020 | 0.01% | 86,483,820 |
| 2013-06-06 | 2013-06-04 | 14.320 | 6,026,074 | +42,403 | 0.01% | 86,295,045 |
| 2013-06-05 | 2013-06-03 | 14.343 | 5,983,671 | -11,711 | 0.01% | 85,824,704 |
| 2013-06-04 | 2013-05-31 | 14.412 | 5,995,382 | +11,803 | 0.01% | 86,404,125 |
| 2013-06-03 | 2013-05-30 | 14.526 | 5,983,579 | -29,289 | 0.01% | 86,918,420 |
| 2013-05-31 | 2013-05-29 | 14.458 | 6,012,868 | +3,060 | 0.01% | 86,931,228 |
| 2013-05-30 | 2013-05-28 | 14.663 | 6,009,808 | -6,994 | 0.01% | 88,124,303 |
| 2013-05-28 | 2013-05-24 | 14.412 | 6,016,802 | +43,714 | 0.01% | 86,712,825 |
| 2013-05-27 | 2013-05-23 | 14.412 | 5,973,088 | +73,440 | 0.01% | 86,082,829 |
| 2013-05-24 | 2013-05-22 | 14.755 | 5,899,648 | -4,371 | 0.01% | 87,048,819 |
| 2013-05-23 | 2013-05-21 | 14.778 | 5,904,019 | +15,300 | 0.01% | 87,248,372 |
| 2013-05-22 | 2013-05-20 | 14.984 | 5,888,719 | -4,372 | 0.01% | 88,234,656 |
| 2013-05-21 | 2013-05-16 | 14.755 | 5,893,091 | +227,314 | 0.01% | 86,952,071 |
| 2013-05-20 | 2013-05-15 | 14.824 | 5,665,777 | -7,431 | 0.01% | 83,986,900 |
| 2013-05-16 | 2013-05-14 | 14.732 | 5,673,208 | +5,683 | 0.01% | 83,577,936 |
| 2013-05-15 | 2013-05-13 | 14.824 | 5,667,525 | +25,485 | 0.01% | 84,012,811 |
| 2013-05-14 | 2013-05-10 | 15.190 | 5,642,040 | -29,726 | 0.01% | 85,700,096 |
| 2013-05-13 | 2013-05-09 | 15.029 | 5,671,766 | -5,683 | 0.01% | 85,243,396 |
| 2013-05-10 | 2013-05-08 | 15.052 | 5,677,449 | +2,186 | 0.01% | 85,458,685 |
| 2013-05-09 | 2013-05-07 | 15.007 | 5,675,263 | -13,551 | 0.01% | 85,166,127 |
| 2013-05-08 | 2013-05-06 | 14.915 | 5,688,814 | -13,552 | 0.01% | 84,848,936 |
| 2013-05-07 | 2013-05-03 | 14.778 | 5,702,366 | +276,711 | 0.01% | 84,268,386 |
| 2013-05-06 | 2013-05-02 | 14.801 | 5,425,655 | +259,663 | 0.01% | 80,303,324 |
| 2013-05-03 | 2013-04-30 | 14.869 | 5,165,992 | -12,677 | 0.00% | 76,814,667 |
| 2013-05-02 | 2013-04-29 | 14.755 | 5,178,669 | -34,097 | 0.00% | 76,410,833 |
| 2013-04-30 | 2013-04-26 | 14.595 | 5,212,766 | -33,691 | 0.00% | 76,079,207 |
| 2013-04-29 | 2013-04-25 | 14.480 | 5,246,457 | -42,219 | 0.00% | 75,970,834 |
| 2013-04-26 | 2013-04-24 | 14.343 | 5,288,676 | -30,338 | 0.01% | 75,856,285 |
| 2013-04-25 | 2013-04-23 | 14.046 | 5,319,014 | +17,486 | 0.01% | 74,709,628 |
| 2013-04-24 | 2013-04-22 | 14.229 | 5,301,528 | +17,485 | 0.01% | 75,434,239 |
| 2013-04-23 | 2013-04-19 | 14.275 | 5,284,043 | -2,185 | 0.01% | 75,427,203 |
| 2013-04-22 | 2013-04-18 | 13.771 | 5,286,228 | +10,054 | 0.01% | 72,798,000 |
| 2013-04-19 | 2013-04-17 | 13.817 | 5,276,174 | -4,372 | 0.01% | 72,900,938 |
| 2013-04-18 | 2013-04-16 | 13.954 | 5,280,546 | +428,400 | 0.01% | 73,686,128 |
| 2013-04-17 | 2013-04-15 | 13.977 | 4,852,146 | -9,180 | 0.00% | 67,819,118 |
| 2013-04-16 | 2013-04-12 | 14.183 | 4,861,326 | -8,743 | 0.00% | 68,948,291 |
| 2013-04-15 | 2013-04-11 | 14.183 | 4,870,069 | -9,180 | 0.00% | 69,072,293 |
| 2013-04-12 | 2013-04-10 | 14.160 | 4,879,249 | -13,114 | 0.00% | 69,090,876 |
| 2013-04-10 | 2013-04-08 | 14.000 | 4,892,363 | -8,306 | 0.00% | 68,493,154 |
| 2013-04-09 | 2013-04-05 | 13.886 | 4,900,669 | +109,286 | 0.00% | 68,048,903 |
| 2013-04-08 | 2013-04-03 | 14.412 | 4,791,383 | +10,928 | 0.00% | 69,052,357 |
| 2013-04-05 | 2013-04-02 | 14.480 | 4,780,455 | -21,857 | 0.00% | 69,222,936 |
| 2013-04-03 | 2013-03-28 | 14.503 | 4,802,312 | +13,115 | 0.00% | 69,649,291 |
| 2013-04-02 | 2013-03-27 | 14.641 | 4,789,197 | -58,140 | 0.00% | 70,116,422 |
| 2013-03-28 | 2013-03-26 | 14.549 | 4,847,337 | -21,858 | 0.00% | 70,524,075 |
| 2013-03-27 | 2013-03-25 | 14.435 | 4,869,195 | -2,185 | 0.00% | 70,285,153 |
| 2013-03-26 | 2013-03-22 | 14.114 | 4,871,380 | +21,857 | 0.00% | 68,756,576 |
| 2013-03-25 | 2013-03-21 | 14.206 | 4,849,523 | +55,080 | 0.00% | 68,891,825 |
| 2013-03-22 | 2013-03-20 | 14.206 | 4,794,443 | -6,251 | 0.00% | 68,109,365 |
| 2013-03-21 | 2013-03-19 | 13.840 | 4,800,694 | -8,743 | 0.00% | 66,441,047 |
| 2013-03-20 | 2013-03-18 | 14.023 | 4,809,437 | +45,900 | 0.00% | 67,442,208 |
| 2013-03-19 | 2013-03-15 | 14.343 | 4,763,537 | -34,972 | 0.00% | 68,324,137 |
| 2013-03-18 | 2013-03-14 | 14.366 | 4,798,509 | +55,080 | 0.00% | 68,935,515 |
| 2013-03-15 | 2013-03-13 | 14.183 | 4,743,429 | +43,715 | 0.00% | 67,276,155 |
| 2013-03-14 | 2013-03-12 | 14.572 | 4,699,714 | +6,120 | 0.00% | 68,483,813 |
| 2013-03-13 | 2013-03-11 | 14.732 | 4,693,594 | -21,858 | 0.00% | 69,146,222 |
| 2013-03-12 | 2013-03-08 | 14.732 | 4,715,452 | -91,362 | 0.00% | 69,468,235 |
| 2013-03-11 | 2013-03-07 | 14.412 | 4,806,814 | +34,971 | 0.00% | 69,274,745 |
| 2013-03-08 | 2013-03-06 | 14.503 | 4,771,843 | -78,686 | 0.00% | 69,207,390 |
| 2013-03-07 | 2013-03-05 | 14.206 | 4,850,529 | -30,600 | 0.00% | 68,906,116 |
| 2013-03-06 | 2013-03-04 | 14.160 | 4,881,129 | +21,858 | 0.00% | 69,117,497 |
| 2013-03-05 | 2013-03-01 | 14.503 | 4,859,271 | +2,185 | 0.00% | 70,475,383 |
| 2013-03-04 | 2013-02-28 | 14.641 | 4,857,086 | -30,163 | 0.00% | 71,110,353 |
| 2013-03-01 | 2013-02-27 | 14.137 | 4,887,249 | -6,557 | 0.00% | 69,092,357 |
| 2013-02-28 | 2013-02-26 | 14.114 | 4,893,806 | -3,060 | 0.00% | 69,073,105 |
| 2013-02-27 | 2013-02-25 | 14.458 | 4,896,866 | -26,228 | 0.00% | 70,796,594 |
| 2013-02-26 | 2013-02-22 | 14.389 | 4,923,094 | +30,600 | 0.00% | 70,837,927 |
| 2013-02-25 | 2013-02-21 | 14.503 | 4,892,494 | +64,697 | 0.00% | 70,957,226 |
| 2013-02-22 | 2013-02-20 | 14.869 | 4,827,797 | -43,714 | 0.00% | 71,785,946 |
| 2013-02-21 | 2013-02-19 | 14.618 | 4,871,511 | -8,743 | 0.00% | 71,210,103 |
| 2013-02-20 | 2013-02-18 | 14.892 | 4,880,254 | -22,732 | 0.00% | 72,677,584 |
| 2013-02-19 | 2013-02-15 | 14.984 | 4,902,986 | +69,943 | 0.00% | 73,464,753 |
| 2013-02-18 | 2013-02-14 | 14.961 | 4,833,043 | -5,246 | 0.00% | 72,306,190 |
| 2013-02-15 | 2013-02-08 | 14.686 | 4,838,289 | +12,240 | 0.00% | 71,056,515 |
| 2013-02-14 | 2013-02-07 | 14.709 | 4,826,049 | -2,185 | 0.00% | 70,987,155 |
| 2013-02-08 | 2013-02-06 | 14.892 | 4,828,234 | -4,372 | 0.00% | 71,902,893 |
| 2013-02-07 | 2013-02-05 | 14.869 | 4,832,606 | +26,198 | 0.00% | 71,857,452 |
| 2013-02-06 | 2013-02-04 | 15.258 | 4,806,408 | +8,743 | 0.00% | 73,337,067 |
| 2013-02-05 | 2013-02-01 | 15.304 | 4,797,665 | +4,371 | 0.00% | 73,423,166 |
| 2013-02-04 | 2013-01-31 | 15.304 | 4,793,294 | -4,371 | 0.00% | 73,356,272 |
| 2013-02-01 | 2013-01-30 | 15.281 | 4,797,665 | +6,557 | 0.00% | 73,313,415 |
| 2013-01-31 | 2013-01-29 | 15.212 | 4,791,108 | -65,571 | 0.00% | 72,884,415 |
| 2013-01-30 | 2013-01-28 | 15.350 | 4,856,679 | -37,157 | 0.00% | 74,548,514 |
| 2013-01-29 | 2013-01-25 | 15.258 | 4,893,836 | -2,623 | 0.00% | 74,671,060 |
| 2013-01-28 | 2013-01-24 | 15.281 | 4,896,459 | -15,300 | 0.00% | 74,823,092 |
| 2013-01-25 | 2013-01-23 | 15.281 | 4,911,759 | -22,294 | 0.00% | 75,056,893 |
| 2013-01-23 | 2013-01-21 | 15.144 | 4,934,053 | -5,246 | 0.00% | 74,720,345 |
| 2013-01-22 | 2013-01-18 | 15.167 | 4,939,299 | +327,857 | 0.00% | 74,912,780 |
| 2013-01-21 | 2013-01-17 | 14.938 | 4,611,442 | -3,060 | 0.00% | 68,885,371 |
| 2013-01-18 | 2013-01-16 | 14.938 | 4,614,502 | -26,229 | 0.00% | 68,931,081 |
| 2013-01-17 | 2013-01-15 | 14.961 | 4,640,731 | -12,677 | 0.00% | 69,429,048 |
| 2013-01-16 | 2013-01-14 | 14.915 | 4,653,408 | +289,825 | 0.00% | 69,405,805 |
| 2013-01-15 | 2013-01-11 | 14.778 | 4,363,583 | -3,497 | 0.00% | 64,484,127 |
| 2013-01-14 | 2013-01-10 | 14.892 | 4,367,080 | -22,163 | 0.00% | 65,035,308 |
| 2013-01-11 | 2013-01-09 | 14.709 | 4,389,243 | +19,672 | 0.00% | 64,562,103 |
| 2013-01-10 | 2013-01-08 | 14.595 | 4,369,571 | +74,314 | 0.00% | 63,772,956 |
| 2013-01-09 | 2013-01-07 | 14.846 | 4,295,257 | +209,828 | 0.00% | 63,769,193 |
| 2013-01-08 | 2013-01-04 | 14.869 | 4,085,429 | -8,743 | 0.00% | 60,747,456 |
| 2013-01-07 | 2013-01-03 | 14.869 | 4,094,172 | -24,287 | 0.00% | 60,877,458 |
| 2013-01-04 | 2013-01-02 | 14.709 | 4,118,459 | +437 | 0.00% | 60,579,096 |
| 2013-01-03 | 2012-12-31 | 14.229 | 4,118,022 | +17,486 | 0.00% | 58,594,401 |
| 2013-01-02 | 2012-12-27 | 14.252 | 4,100,536 | +7,868 | 0.00% | 58,439,399 |
| 2012-12-28 | 2012-12-24 | 14.206 | 4,092,668 | +25,354 | 0.00% | 58,140,021 |
| 2012-12-27 | 2012-12-20 | 14.320 | 4,067,314 | +5,683 | 0.00% | 58,245,061 |
| 2012-12-21 | 2012-12-19 | 14.458 | 4,061,631 | -4,433 | 0.00% | 58,721,158 |
| 2012-12-20 | 2012-12-18 | 14.320 | 4,066,064 | +4,372 | 0.00% | 58,227,160 |
| 2012-12-19 | 2012-12-17 | 14.275 | 4,061,692 | -8,743 | 0.00% | 57,978,723 |
| 2012-12-18 | 2012-12-14 | 14.366 | 4,070,435 | -4,372 | 0.00% | 58,475,984 |
| 2012-12-17 | 2012-12-13 | 14.252 | 4,074,807 | -43,714 | 0.00% | 58,072,719 |
| 2012-12-14 | 2012-12-12 | 14.297 | 4,118,521 | -31,911 | 0.00% | 58,884,145 |
| 2012-12-13 | 2012-12-11 | 14.023 | 4,150,432 | -24,074 | 0.00% | 58,201,053 |
| 2012-12-12 | 2012-12-10 | 14.000 | 4,174,506 | -8,743 | 0.00% | 58,443,145 |
| 2012-12-11 | 2012-12-07 | 13.886 | 4,183,249 | -20,108 | 0.00% | 58,087,071 |
| 2012-12-10 | 2012-12-06 | 13.931 | 4,203,357 | -25,975 | 0.00% | 58,558,594 |
| 2012-12-07 | 2012-12-05 | 13.886 | 4,229,332 | -117,591 | 0.00% | 58,726,962 |
| 2012-12-06 | 2012-12-04 | 13.428 | 4,346,923 | +8,743 | 0.00% | 58,370,998 |
| 2012-12-05 | 2012-12-03 | 13.405 | 4,338,180 | -874 | 0.00% | 58,154,356 |
| 2012-12-04 | 2012-11-30 | 13.588 | 4,339,054 | -44,558 | 0.00% | 58,960,148 |
| 2012-12-03 | 2012-11-29 | 13.520 | 4,383,612 | -60,326 | 0.00% | 59,264,777 |
| 2012-11-30 | 2012-11-28 | 13.268 | 4,443,938 | +47,211 | 0.00% | 58,962,115 |
| 2012-11-29 | 2012-11-27 | 13.497 | 4,396,727 | -56,828 | 0.00% | 59,341,508 |
| 2012-11-28 | 2012-11-26 | 13.542 | 4,453,555 | -6,994 | 0.00% | 60,312,259 |
| 2012-11-27 | 2012-11-23 | 13.588 | 4,460,549 | -29,289 | 0.00% | 60,611,053 |
| 2012-11-26 | 2012-11-22 | 13.451 | 4,489,838 | -35,409 | 0.00% | 60,392,786 |
| 2012-11-23 | 2012-11-21 | 13.359 | 4,525,247 | -10,054 | 0.00% | 60,454,997 |
| 2012-11-22 | 2012-11-20 | 12.925 | 4,535,301 | -48,085 | 0.00% | 58,618,086 |
| 2012-11-21 | 2012-11-19 | 13.039 | 4,583,386 | +14,517 | 0.00% | 59,763,821 |
| 2012-11-20 | 2012-11-16 | 13.016 | 4,568,869 | +17,486 | 0.00% | 59,470,014 |
| 2012-11-19 | 2012-11-15 | 12.993 | 4,551,383 | +34,972 | 0.00% | 59,138,293 |
| 2012-11-16 | 2012-11-14 | 13.359 | 4,516,411 | +20,108 | 0.00% | 60,336,953 |
| 2012-11-15 | 2012-11-13 | 12.948 | 4,496,303 | -437 | 0.00% | 58,216,899 |
| 2012-11-14 | 2012-11-12 | 13.176 | 4,496,740 | +2,186 | 0.00% | 59,251,224 |
| 2012-11-13 | 2012-11-09 | 13.131 | 4,494,554 | +13,114 | 0.00% | 59,016,787 |
| 2012-11-12 | 2012-11-08 | 13.268 | 4,481,440 | +24,043 | 0.00% | 59,459,691 |
| 2012-11-09 | 2012-11-07 | 13.703 | 4,457,397 | -4,809 | 0.00% | 61,078,056 |
| 2012-11-08 | 2012-11-06 | 13.542 | 4,462,206 | -20,545 | 0.00% | 60,429,415 |
| 2012-11-07 | 2012-11-05 | 13.497 | 4,482,751 | +11,365 | 0.00% | 60,502,552 |
| 2012-11-06 | 2012-11-02 | 13.588 | 4,471,386 | -71,691 | 0.00% | 60,758,309 |
| 2012-11-05 | 2012-11-01 | 13.474 | 4,543,077 | +2,623 | 0.00% | 61,212,830 |
| 2012-11-02 | 2012-10-31 | 13.359 | 4,540,454 | +28,851 | 0.00% | 60,658,155 |
| 2012-11-01 | 2012-10-30 | 13.062 | 4,511,603 | +17,486 | 0.00% | 58,931,033 |
| 2012-10-31 | 2012-10-29 | 13.245 | 4,494,117 | -1,749 | 0.00% | 59,525,083 |
| 2012-10-30 | 2012-10-26 | 13.131 | 4,495,866 | -4,371 | 0.00% | 59,034,015 |
| 2012-10-29 | 2012-10-25 | 13.268 | 4,500,237 | +8,743 | 0.00% | 59,709,089 |
| 2012-10-26 | 2012-10-24 | 13.359 | 4,491,494 | +2,185 | 0.00% | 60,004,074 |
| 2012-10-25 | 2012-10-22 | 13.428 | 4,489,309 | -34,971 | 0.00% | 60,282,974 |
| 2012-10-24 | 2012-10-19 | 13.268 | 4,524,280 | +3,497 | 0.00% | 60,028,092 |
| 2012-10-22 | 2012-10-18 | 13.268 | 4,520,783 | +874 | 0.00% | 59,981,693 |
| 2012-10-19 | 2012-10-17 | 13.222 | 4,519,909 | -11,365 | 0.00% | 59,763,304 |
| 2012-10-18 | 2012-10-16 | 12.993 | 4,531,274 | +10,491 | 0.00% | 58,877,007 |
| 2012-10-17 | 2012-10-15 | 13.245 | 4,520,783 | -14,863 | 0.00% | 59,878,277 |
| 2012-10-16 | 2012-10-12 | 13.176 | 4,535,646 | -1,198,644 | 0.00% | 59,763,869 |
| 2012-10-15 | 2012-10-11 | 12.948 | 5,734,290 | -61,637 | 0.01% | 74,246,016 |
| 2012-10-12 | 2012-10-10 | 12.559 | 5,795,927 | -4,372 | 0.01% | 72,790,101 |
| 2012-10-11 | 2012-10-09 | 12.467 | 5,800,299 | -24,917 | 0.01% | 72,314,261 |
| 2012-10-09 | 2012-10-05 | 12.513 | 5,825,216 | -8,743 | 0.01% | 72,891,423 |
| 2012-10-08 | 2012-10-04 | 12.444 | 5,833,959 | -6,120 | 0.01% | 72,600,455 |
| 2012-10-05 | 2012-10-03 | 12.422 | 5,840,079 | -32,348 | 0.01% | 72,543,018 |
| 2012-10-04 | 2012-09-28 | 12.307 | 5,872,427 | -12,677 | 0.01% | 72,273,148 |
| 2012-10-03 | 2012-09-27 | 12.239 | 5,885,104 | -63,823 | 0.01% | 72,025,286 |
| 2012-09-28 | 2012-09-26 | 12.056 | 5,948,927 | -34,971 | 0.01% | 71,717,695 |
| 2012-09-27 | 2012-09-25 | 12.033 | 5,983,898 | -597,137 | 0.01% | 72,002,404 |
| 2012-09-26 | 2012-09-24 | 12.101 | 6,581,035 | -563,039 | 0.01% | 79,639,210 |
| 2012-09-25 | 2012-09-21 | 12.124 | 7,144,074 | -438 | 0.01% | 86,616,151 |
| 2012-09-24 | 2012-09-20 | 11.987 | 7,144,512 | -8,742 | 0.01% | 85,640,841 |
| 2012-09-21 | 2012-09-19 | 12.124 | 7,153,254 | -55,080 | 0.01% | 86,727,451 |
| 2012-09-20 | 2012-09-18 | 11.827 | 7,208,334 | -13,115 | 0.01% | 85,251,595 |
| 2012-09-19 | 2012-09-17 | 11.827 | 7,221,449 | +6,995 | 0.01% | 85,406,704 |
| 2012-09-18 | 2012-09-14 | 11.827 | 7,214,454 | -10,929 | 0.01% | 85,323,975 |
| 2012-09-17 | 2012-09-13 | 11.575 | 7,225,383 | +19,234 | 0.01% | 83,635,076 |
| 2012-09-14 | 2012-09-12 | 11.598 | 7,206,149 | +3,935 | 0.01% | 83,577,286 |
| 2012-09-13 | 2012-09-11 | 11.438 | 7,202,214 | +96,608 | 0.01% | 82,378,351 |
| 2012-09-12 | 2012-09-10 | 11.598 | 7,105,606 | +78,249 | 0.01% | 82,411,183 |
| 2012-09-11 | 2012-09-07 | 11.850 | 7,027,357 | -23,606 | 0.01% | 83,271,971 |
| 2012-09-10 | 2012-09-06 | 11.415 | 7,050,963 | +13,114 | 0.01% | 80,487,057 |
| 2012-09-07 | 2012-09-05 | 11.346 | 7,037,849 | +35,409 | 0.01% | 79,854,370 |
| 2012-09-06 | 2012-09-04 | 11.552 | 7,002,440 | +4,371 | 0.01% | 80,894,285 |
| 2012-09-04 | 2012-08-31 | 11.667 | 6,998,069 | +2,291,938 | 0.01% | 81,644,224 |
| 2012-09-03 | 2012-08-30 | 11.735 | 4,706,131 | +21,857 | 0.00% | 55,227,889 |
| 2012-08-31 | 2012-08-29 | 12.033 | 4,684,274 | -107,100 | 0.00% | 56,364,428 |
| 2012-08-30 | 2012-08-28 | 11.987 | 4,791,374 | -3,497 | 0.00% | 57,433,916 |
| 2012-08-29 | 2012-08-27 | 11.941 | 4,794,871 | +19,671 | 0.00% | 57,256,461 |
| 2012-08-24 | 2012-08-22 | 12.147 | 4,775,200 | +4,372 | 0.00% | 58,004,696 |
| 2012-08-22 | 2012-08-20 | 12.239 | 4,770,828 | -18,797 | 0.00% | 58,388,136 |
| 2012-08-21 | 2012-08-17 | 12.330 | 4,789,625 | -32,524 | 0.00% | 59,056,451 |
| 2012-08-20 | 2012-08-16 | 12.239 | 4,822,149 | -8,743 | 0.00% | 59,016,232 |
| 2012-08-17 | 2012-08-15 | 12.307 | 4,830,892 | -7,868 | 0.00% | 59,454,766 |
| 2012-08-16 | 2012-08-14 | 12.399 | 4,838,760 | -20,546 | 0.00% | 59,994,362 |
| 2012-08-15 | 2012-08-13 | 12.216 | 4,859,306 | -17,486 | 0.00% | 59,359,820 |
| 2012-08-14 | 2012-08-10 | 12.193 | 4,876,792 | -4,721 | 0.00% | 59,461,863 |
| 2012-08-13 | 2012-08-09 | 12.239 | 4,881,513 | -361,202 | 0.00% | 59,742,763 |
| 2012-08-10 | 2012-08-08 | 12.170 | 5,242,715 | -195,840 | 0.00% | 63,803,566 |
| 2012-08-09 | 2012-08-07 | 12.193 | 5,438,555 | -212,014 | 0.01% | 66,311,340 |
| 2012-08-08 | 2012-08-06 | 12.170 | 5,650,569 | +875 | 0.01% | 68,767,127 |
| 2012-08-07 | 2012-08-03 | 12.056 | 5,649,694 | -8,743 | 0.01% | 68,110,271 |
| 2012-08-06 | 2012-08-02 | 12.010 | 5,658,437 | -558,231 | 0.01% | 67,956,790 |
| 2012-08-03 | 2012-08-01 | 12.078 | 6,216,668 | -128,957 | 0.01% | 75,087,676 |
| 2012-08-02 | 2012-07-31 | 11.987 | 6,345,625 | -69,943 | 0.01% | 76,064,630 |
| 2012-08-01 | 2012-07-30 | 11.598 | 6,415,568 | -27,103 | 0.01% | 74,408,087 |
| 2012-07-31 | 2012-07-27 | 11.301 | 6,442,671 | -54,205 | 0.01% | 72,806,469 |
| 2012-07-30 | 2012-07-26 | 11.072 | 6,496,876 | +8,742 | 0.01% | 71,932,807 |
| 2012-07-27 | 2012-07-25 | 11.163 | 6,488,134 | -8,742 | 0.01% | 72,429,702 |
| 2012-07-26 | 2012-07-24 | 11.003 | 6,496,876 | -24,480 | 0.01% | 71,486,942 |
| 2012-07-25 | 2012-07-23 | 11.072 | 6,521,356 | +6,557 | 0.01% | 72,203,847 |
| 2012-07-24 | 2012-07-20 | 11.324 | 6,514,799 | +3,497 | 0.01% | 73,770,595 |
| 2012-07-23 | 2012-07-19 | 11.278 | 6,511,302 | -24,480 | 0.01% | 73,433,094 |
| 2012-07-19 | 2012-07-17 | 11.049 | 6,535,782 | +19,671 | 0.01% | 72,214,059 |
| 2012-07-18 | 2012-07-16 | 10.912 | 6,516,111 | +21,858 | 0.01% | 71,102,344 |
| 2012-07-17 | 2012-07-13 | 10.935 | 6,494,253 | +96,608 | 0.01% | 71,012,396 |
| 2012-07-16 | 2012-07-12 | 10.866 | 6,397,645 | +238,243 | 0.01% | 69,516,967 |
| 2012-07-13 | 2012-07-11 | 11.278 | 6,159,402 | +31,474 | 0.01% | 69,464,440 |
| 2012-07-12 | 2012-07-10 | 11.621 | 6,127,928 | +20,983 | 0.01% | 71,212,205 |
| 2012-07-11 | 2012-07-09 | 11.644 | 6,106,945 | -61,200 | 0.01% | 71,108,065 |
| 2012-07-10 | 2012-07-06 | 11.781 | 6,168,145 | +86,991 | 0.01% | 72,667,275 |
| 2012-07-09 | 2012-07-05 | 12.101 | 6,081,154 | +78,686 | 0.01% | 73,589,990 |
| 2012-07-06 | 2012-07-04 | 12.124 | 6,002,468 | +4,371 | 0.01% | 72,775,097 |
| 2012-07-05 | 2012-07-03 | 12.170 | 5,998,097 | -5,683 | 0.01% | 72,996,525 |
| 2012-07-04 | 2012-06-29 | 12.101 | 6,003,780 | -49,834 | 0.01% | 72,653,662 |
| 2012-07-03 | 2012-06-28 | 11.781 | 6,053,614 | -50,708 | 0.01% | 71,317,978 |
| 2012-06-29 | 2012-06-27 | 11.964 | 6,104,322 | -48,086 | 0.01% | 73,032,504 |
| 2012-06-28 | 2012-06-26 | 11.781 | 6,152,408 | +10,928 | 0.01% | 72,481,876 |
| 2012-06-27 | 2012-06-25 | 11.758 | 6,141,480 | +2,186 | 0.01% | 72,212,641 |
| 2012-06-26 | 2012-06-22 | 11.941 | 6,139,294 | +12,647 | 0.01% | 73,310,470 |
| 2012-06-25 | 2012-06-21 | 12.101 | 6,126,647 | -4,809 | 0.01% | 74,140,515 |
| 2012-06-22 | 2012-06-20 | 12.147 | 6,131,456 | +10,929 | 0.01% | 74,479,235 |
| 2012-06-20 | 2012-06-18 | 12.170 | 6,120,527 | -377,691 | 0.01% | 74,486,492 |
| 2012-06-19 | 2012-06-15 | 12.078 | 6,498,218 | -831,008 | 0.01% | 78,488,362 |
| 2012-06-18 | 2012-06-14 | 11.758 | 7,329,226 | +18,797 | 0.01% | 86,178,375 |
| 2012-06-15 | 2012-06-13 | 13.032 | 7,310,429 | -6,557 | 0.01% | 95,272,496 |
| 2012-06-14 | 2012-06-12 | 12.839 | 7,316,986 | +424,098 | 0.01% | 93,942,618 |
| 2012-06-13 | 2012-06-11 | 12.863 | 6,892,888 | +21,920 | 0.01% | 88,664,296 |
| 2012-06-12 | 2012-06-08 | 12.766 | 6,870,968 | +59,970 | 0.01% | 87,717,807 |
| 2012-06-11 | 2012-06-07 | 13.298 | 6,810,998 | -1,655 | 0.01% | 90,575,212 |
| 2012-06-08 | 2012-06-06 | 13.202 | 6,812,653 | -7,031 | 0.01% | 89,938,332 |
| 2012-06-07 | 2012-06-05 | 12.984 | 6,819,684 | -16,543 | 0.01% | 88,547,123 |
| 2012-06-06 | 2012-06-04 | 12.863 | 6,836,227 | -28,951 | 0.01% | 87,935,457 |
| 2012-06-05 | 2012-06-01 | 13.105 | 6,865,178 | -29,778 | 0.01% | 89,967,780 |
| 2012-06-04 | 2012-05-31 | 13.008 | 6,894,956 | +6,204 | 0.01% | 89,691,170 |
| 2012-06-01 | 2012-05-30 | 12.694 | 6,888,752 | +827 | 0.01% | 87,445,159 |
| 2012-05-31 | 2012-05-29 | 12.839 | 6,887,925 | -9,099 | 0.01% | 88,433,914 |
| 2012-05-30 | 2012-05-28 | 12.597 | 6,897,024 | -57,902 | 0.01% | 86,883,114 |
| 2012-05-29 | 2012-05-25 | 12.452 | 6,954,926 | +8,686 | 0.01% | 86,603,543 |
| 2012-05-28 | 2012-05-24 | 12.355 | 6,946,240 | +78,167 | 0.01% | 85,823,575 |
| 2012-05-25 | 2012-05-23 | 12.428 | 6,868,073 | +53,766 | 0.01% | 85,355,977 |
| 2012-05-24 | 2012-05-22 | 12.694 | 6,814,307 | +22,334 | 0.01% | 86,500,161 |
| 2012-05-23 | 2012-05-21 | 12.573 | 6,791,973 | -6,204 | 0.01% | 85,395,544 |
| 2012-05-22 | 2012-05-18 | 12.525 | 6,798,177 | +37,222 | 0.01% | 85,144,803 |
| 2012-05-21 | 2012-05-17 | 12.718 | 6,760,955 | +18,198 | 0.01% | 85,986,388 |
| 2012-05-18 | 2012-05-16 | 12.839 | 6,742,757 | +36,933 | 0.01% | 86,570,105 |
| 2012-05-17 | 2012-05-15 | 13.202 | 6,705,824 | +36,396 | 0.01% | 88,528,011 |
| 2012-05-16 | 2012-05-14 | 13.226 | 6,669,428 | +64,519 | 0.01% | 88,208,783 |
| 2012-05-15 | 2012-05-11 | 13.516 | 6,604,909 | +14,475 | 0.01% | 89,271,856 |
| 2012-05-14 | 2012-05-10 | 13.709 | 6,590,434 | +31,019 | 0.01% | 90,351,005 |
| 2012-05-11 | 2012-05-09 | 13.782 | 6,559,415 | +22,334 | 0.01% | 90,401,551 |
| 2012-05-10 | 2012-05-08 | 14.000 | 6,537,081 | +50,457 | 0.01% | 91,516,277 |
| 2012-05-09 | 2012-05-07 | 14.096 | 6,486,624 | +65,760 | 0.01% | 91,437,258 |
| 2012-05-08 | 2012-05-04 | 14.362 | 6,420,864 | +19,025 | 0.01% | 92,218,028 |
| 2012-05-07 | 2012-05-03 | 14.435 | 6,401,839 | +436,745 | 0.01% | 92,409,154 |
| 2012-05-04 | 2012-05-02 | 14.894 | 5,965,094 | -60,797 | 0.01% | 88,845,190 |
| 2012-05-03 | 2012-04-30 | 14.604 | 6,025,891 | -20,266 | 0.01% | 88,002,321 |
| 2012-05-02 | 2012-04-27 | 14.290 | 6,046,157 | +18,198 | 0.01% | 86,397,826 |
| 2012-04-30 | 2012-04-26 | 14.362 | 6,027,959 | +25,642 | 0.01% | 86,575,030 |
| 2012-04-27 | 2012-04-25 | 14.314 | 6,002,317 | +46,322 | 0.01% | 85,916,495 |
| 2012-04-26 | 2012-04-24 | 14.386 | 5,955,995 | +14,475 | 0.01% | 85,685,474 |
| 2012-04-25 | 2012-04-23 | 14.314 | 5,941,520 | +41,359 | 0.01% | 85,046,253 |
| 2012-04-24 | 2012-04-20 | 14.701 | 5,900,161 | -3,723 | 0.01% | 86,736,792 |
| 2012-04-23 | 2012-04-19 | 14.701 | 5,903,884 | -10,339 | 0.01% | 86,791,523 |
| 2012-04-20 | 2012-04-18 | 14.459 | 5,914,223 | -1,531 | 0.01% | 85,513,522 |
| 2012-04-19 | 2012-04-17 | 14.483 | 5,915,754 | +98,020 | 0.01% | 85,678,695 |
| 2012-04-18 | 2012-04-16 | 14.773 | 5,817,734 | +8,272 | 0.01% | 85,947,052 |
| 2012-04-17 | 2012-04-13 | 15.015 | 5,809,462 | +752,309 | 0.01% | 87,229,510 |
| 2012-04-16 | 2012-04-12 | 14.652 | 5,057,153 | +6,204 | 0.01% | 74,099,390 |
| 2012-04-13 | 2012-04-11 | 14.338 | 5,050,949 | +2,068 | 0.01% | 72,420,846 |
| 2012-04-12 | 2012-04-10 | 14.411 | 5,048,881 | +8,272 | 0.01% | 72,757,423 |
| 2012-04-11 | 2012-04-05 | 14.507 | 5,040,609 | +8,272 | 0.01% | 73,125,724 |
| 2012-04-10 | 2012-04-03 | 14.797 | 5,032,337 | -16,544 | 0.01% | 74,465,833 |
| 2012-04-05 | 2012-04-02 | 14.531 | 5,048,881 | +49,630 | 0.01% | 73,367,804 |
| 2012-04-03 | 2012-03-30 | 14.507 | 4,999,251 | -2,068 | 0.01% | 72,525,730 |
| 2012-04-02 | 2012-03-29 | 14.435 | 5,001,319 | +16,544 | 0.01% | 72,192,952 |
| 2012-03-30 | 2012-03-28 | 14.701 | 4,984,775 | +413 | 0.01% | 73,279,932 |
| 2012-03-29 | 2012-03-27 | 14.677 | 4,984,362 | +493,820 | 0.01% | 73,153,344 |
| 2012-03-28 | 2012-03-26 | 14.314 | 4,490,542 | +49,217 | 0.00% | 64,277,116 |
| 2012-03-27 | 2012-03-23 | 14.483 | 4,441,325 | -18,612 | 0.00% | 64,324,333 |
| 2012-03-26 | 2012-03-22 | 14.749 | 4,459,937 | +18,612 | 0.00% | 65,780,092 |
| 2012-03-23 | 2012-03-21 | 14.701 | 4,441,325 | +26,469 | 0.00% | 65,290,809 |
| 2012-03-22 | 2012-03-20 | 14.822 | 4,414,856 | +37,223 | 0.00% | 65,435,426 |
| 2012-03-21 | 2012-03-19 | 14.894 | 4,377,633 | +26,055 | 0.00% | 65,201,258 |
| 2012-03-19 | 2012-03-15 | 15.112 | 4,351,578 | +6,204 | 0.00% | 65,760,136 |
| 2012-03-16 | 2012-03-14 | 15.257 | 4,345,374 | -18,198 | 0.00% | 66,296,780 |
| 2012-03-15 | 2012-03-13 | 15.354 | 4,363,572 | -23,160 | 0.00% | 66,996,449 |
| 2012-03-14 | 2012-03-12 | 15.209 | 4,386,732 | +8,271 | 0.00% | 66,715,641 |
| 2012-03-13 | 2012-03-09 | 15.209 | 4,378,461 | -7,031 | 0.00% | 66,589,852 |
| 2012-03-12 | 2012-03-08 | 15.136 | 4,385,492 | -12,407 | 0.00% | 66,378,674 |
| 2012-03-09 | 2012-03-07 | 14.846 | 4,397,899 | +21,093 | 0.00% | 65,290,431 |
| 2012-03-08 | 2012-03-06 | 15.063 | 4,376,806 | -2,068 | 0.00% | 65,929,724 |
| 2012-03-07 | 2012-03-05 | 15.547 | 4,378,874 | -31,019 | 0.00% | 68,078,400 |
| 2012-03-06 | 2012-03-02 | 15.861 | 4,409,893 | -127,839 | 0.00% | 69,946,793 |
| 2012-03-05 | 2012-03-01 | 15.668 | 4,537,732 | +4,136 | 0.00% | 71,096,753 |
| 2012-03-02 | 2012-02-29 | 15.765 | 4,533,596 | -2,068 | 0.00% | 71,470,419 |
| 2012-03-01 | 2012-02-28 | 15.716 | 4,535,664 | +11,167 | 0.00% | 71,283,686 |
| 2012-02-29 | 2012-02-27 | 15.426 | 4,524,497 | +62,865 | 0.00% | 69,795,416 |
| 2012-02-28 | 2012-02-24 | 15.692 | 4,461,632 | +10,753 | 0.00% | 70,012,302 |
| 2012-02-24 | 2012-02-22 | 15.934 | 4,450,879 | -92,230 | 0.00% | 70,919,737 |
| 2012-02-23 | 2012-02-21 | 15.910 | 4,543,109 | -14,061 | 0.00% | 72,279,471 |
| 2012-02-22 | 2012-02-20 | 15.813 | 4,557,170 | -31,433 | 0.00% | 72,062,429 |
| 2012-02-21 | 2012-02-17 | 15.644 | 4,588,603 | -71,550 | 0.00% | 71,782,847 |
| 2012-02-20 | 2012-02-16 | 15.450 | 4,660,153 | +8,272 | 0.00% | 72,000,738 |
| 2012-02-17 | 2012-02-15 | 15.620 | 4,651,881 | -25,394 | 0.00% | 72,660,274 |
| 2012-02-16 | 2012-02-14 | 15.257 | 4,677,275 | -4,136 | 0.00% | 71,360,549 |
| 2012-02-15 | 2012-02-13 | 15.233 | 4,681,411 | -2,482 | 0.00% | 71,310,460 |
| 2012-02-14 | 2012-02-10 | 15.039 | 4,683,893 | -5,790 | 0.00% | 70,442,258 |
| 2012-02-13 | 2012-02-09 | 15.354 | 4,689,683 | +18,777 | 0.00% | 72,003,421 |
| 2012-02-10 | 2012-02-08 | 15.450 | 4,670,906 | +10,753 | 0.00% | 72,166,875 |
| 2012-02-09 | 2012-02-07 | 15.281 | 4,660,153 | -4,136 | 0.00% | 71,211,998 |
| 2012-02-08 | 2012-02-06 | 15.426 | 4,664,289 | -229,125 | 0.00% | 71,951,863 |
| 2012-02-07 | 2012-02-03 | 15.450 | 4,893,414 | -168,619 | 0.00% | 75,604,689 |
| 2012-02-06 | 2012-02-02 | 15.329 | 5,062,033 | -47,976 | 0.01% | 77,597,932 |
| 2012-02-03 | 2012-02-01 | 14.991 | 5,110,009 | -15,716 | 0.01% | 76,603,616 |
| 2012-02-02 | 2012-01-31 | 15.015 | 5,125,725 | -378,719 | 0.01% | 76,963,147 |
| 2012-02-01 | 2012-01-30 | 14.725 | 5,504,444 | -591,012 | 0.01% | 81,052,547 |
| 2012-01-31 | 2012-01-27 | 15.063 | 6,095,456 | -277,805 | 0.01% | 91,818,494 |
| 2012-01-30 | 2012-01-26 | 14.991 | 6,373,261 | -64,664 | 0.01% | 95,540,896 |
| 2012-01-27 | 2012-01-20 | 14.701 | 6,437,925 | -833,786 | 0.01% | 94,642,327 |
| 2012-01-26 | 2012-01-19 | 14.701 | 7,271,711 | -388,252 | 0.01% | 106,899,606 |
| 2012-01-20 | 2012-01-18 | 14.338 | 7,659,963 | -13,235 | 0.01% | 109,829,064 |
| 2012-01-19 | 2012-01-17 | 14.338 | 7,673,198 | -86,989 | 0.01% | 110,018,828 |
| 2012-01-18 | 2012-01-16 | 13.854 | 7,760,187 | -13,648 | 0.01% | 107,513,432 |
| 2012-01-17 | 2012-01-13 | 13.879 | 7,773,835 | -122,421 | 0.01% | 107,890,480 |
| 2012-01-16 | 2012-01-12 | 13.806 | 7,896,256 | -174,119 | 0.01% | 109,016,753 |
| 2012-01-13 | 2012-01-11 | 13.685 | 8,070,375 | +12,408 | 0.01% | 110,445,001 |
| 2012-01-12 | 2012-01-10 | 13.613 | 8,057,967 | -67,415 | 0.01% | 109,690,697 |
| 2012-01-11 | 2012-01-09 | 13.395 | 8,125,382 | +2,895 | 0.01% | 108,840,234 |
| 2012-01-09 | 2012-01-05 | 13.323 | 8,122,487 | +41,359 | 0.01% | 108,212,278 |
| 2012-01-06 | 2012-01-04 | 13.274 | 8,081,128 | -10,340 | 0.01% | 107,270,485 |
| 2012-01-05 | 2012-01-03 | 13.347 | 8,091,468 | -9,157 | 0.01% | 107,994,668 |
| 2012-01-04 | 2011-12-30 | 13.105 | 8,100,625 | +14,889 | 0.01% | 106,158,245 |
| 2012-01-03 | 2011-12-29 | 13.105 | 8,085,736 | +20,266 | 0.01% | 105,963,125 |
| 2011-12-30 | 2011-12-28 | 13.226 | 8,065,470 | -3,722 | 0.01% | 106,672,610 |
| 2011-12-28 | 2011-12-22 | 13.298 | 8,069,192 | +12,407 | 0.01% | 107,307,149 |
| 2011-12-23 | 2011-12-21 | 13.347 | 8,056,785 | -2,068 | 0.01% | 107,531,763 |
| 2011-12-22 | 2011-12-20 | 13.153 | 8,058,853 | -2,067 | 0.01% | 106,000,533 |
| 2011-12-21 | 2011-12-19 | 13.153 | 8,060,920 | +45,494 | 0.01% | 106,027,721 |
| 2011-12-20 | 2011-12-16 | 13.177 | 8,015,426 | -2,068 | 0.01% | 105,623,129 |
| 2011-12-19 | 2011-12-15 | 13.057 | 8,017,494 | +208,033 | 0.01% | 104,681,110 |
| 2011-12-15 | 2011-12-13 | 13.298 | 7,809,461 | +2,068 | 0.01% | 103,853,148 |
| 2011-12-14 | 2011-12-12 | 13.371 | 7,807,393 | -10,753 | 0.01% | 104,391,969 |
| 2011-12-13 | 2011-12-09 | 13.395 | 7,818,146 | -4,136 | 0.01% | 104,724,780 |
| 2011-12-12 | 2011-12-08 | 13.758 | 7,822,282 | +2,481 | 0.01% | 107,617,191 |
| 2011-12-09 | 2011-12-07 | 13.806 | 7,819,801 | +20,679 | 0.01% | 107,961,205 |
| 2011-12-08 | 2011-12-06 | 13.661 | 7,799,122 | -35,981 | 0.01% | 106,544,265 |
| 2011-12-07 | 2011-12-05 | 13.758 | 7,835,103 | -2,896 | 0.01% | 107,793,579 |
| 2011-12-06 | 2011-12-02 | 13.661 | 7,837,999 | -31,845 | 0.01% | 107,075,366 |
| 2011-12-05 | 2011-12-01 | 13.443 | 7,869,844 | +411,102 | 0.01% | 105,797,847 |
| 2011-12-02 | 2011-11-30 | 12.718 | 7,458,742 | +414 | 0.01% | 94,860,901 |
| 2011-12-01 | 2011-11-29 | 12.815 | 7,458,328 | +39,704 | 0.01% | 95,576,971 |
| 2011-11-30 | 2011-11-28 | 12.742 | 7,418,624 | +4,136 | 0.01% | 94,530,051 |
| 2011-11-29 | 2011-11-25 | 12.525 | 7,414,488 | +14,475 | 0.01% | 92,863,884 |
| 2011-11-28 | 2011-11-24 | 12.597 | 7,400,013 | -4,136 | 0.01% | 93,219,361 |
| 2011-11-25 | 2011-11-23 | 12.573 | 7,404,149 | +10,340 | 0.01% | 93,092,439 |
| 2011-11-24 | 2011-11-22 | 12.791 | 7,393,809 | +17,784 | 0.01% | 94,571,399 |
| 2011-11-23 | 2011-11-21 | 12.936 | 7,376,025 | -20,679 | 0.01% | 95,413,994 |
| 2011-11-22 | 2011-11-18 | 13.057 | 7,396,704 | -4,136 | 0.01% | 96,575,711 |
| 2011-11-21 | 2011-11-17 | 13.395 | 7,400,840 | -19,852 | 0.01% | 99,134,928 |
| 2011-11-18 | 2011-11-16 | 13.371 | 7,420,692 | +2,068 | 0.01% | 99,221,423 |
| 2011-11-17 | 2011-11-15 | 13.516 | 7,418,624 | -23,988 | 0.01% | 100,270,016 |
| 2011-11-16 | 2011-11-14 | 13.371 | 7,442,612 | +48,803 | 0.01% | 99,514,514 |
| 2011-11-15 | 2011-11-11 | 13.226 | 7,393,809 | +4,136 | 0.01% | 97,789,330 |
| 2011-11-14 | 2011-11-10 | 13.057 | 7,389,673 | +19,438 | 0.01% | 96,483,910 |
| 2011-11-11 | 2011-11-09 | 13.806 | 7,370,235 | -20,265 | 0.01% | 101,754,438 |
| 2011-11-10 | 2011-11-08 | 13.589 | 7,390,500 | +14,062 | 0.01% | 100,425,974 |
| 2011-11-09 | 2011-11-07 | 13.661 | 7,376,438 | +69,482 | 0.01% | 100,769,954 |
| 2011-11-08 | 2011-11-04 | 14.072 | 7,306,956 | -14,033 | 0.01% | 102,824,213 |
| 2011-11-07 | 2011-11-03 | 13.854 | 7,320,989 | -16,957 | 0.01% | 101,428,568 |
| 2011-11-04 | 2011-11-02 | 14.096 | 7,337,946 | -172,465 | 0.01% | 103,437,730 |
| 2011-11-03 | 2011-11-01 | 13.685 | 7,510,411 | -108,772 | 0.01% | 102,781,760 |
| 2011-11-02 | 2011-10-31 | 14.048 | 7,619,183 | -19,439 | 0.01% | 107,033,679 |
| 2011-11-01 | 2011-10-28 | 14.145 | 7,638,622 | +787,051 | 0.01% | 108,045,529 |
| 2011-10-31 | 2011-10-27 | 13.734 | 6,851,571 | +342,150 | 0.01% | 94,096,705 |
| 2011-10-28 | 2011-10-26 | 13.129 | 6,509,421 | -2,068 | 0.01% | 85,462,995 |
| 2011-10-27 | 2011-10-25 | 13.081 | 6,511,489 | +16,544 | 0.01% | 85,175,265 |
| 2011-10-26 | 2011-10-24 | 12.887 | 6,494,945 | -4,839 | 0.01% | 83,702,533 |
| 2011-10-25 | 2011-10-21 | 12.380 | 6,499,784 | -2,068 | 0.01% | 80,464,590 |
| 2011-10-24 | 2011-10-20 | 12.259 | 6,501,852 | +2,068 | 0.01% | 79,704,154 |
| 2011-10-21 | 2011-10-19 | 12.380 | 6,499,784 | -7,031 | 0.01% | 80,464,590 |
| 2011-10-20 | 2011-10-18 | 12.114 | 6,506,815 | -53,766 | 0.01% | 78,821,029 |
| 2011-10-19 | 2011-10-17 | 12.670 | 6,560,581 | -2,068 | 0.01% | 83,120,760 |
| 2011-10-18 | 2011-10-14 | 12.428 | 6,562,649 | +2,068 | 0.01% | 81,560,187 |
| 2011-10-17 | 2011-10-13 | 12.742 | 6,560,581 | -20,679 | 0.01% | 83,596,642 |
| 2011-10-14 | 2011-10-12 | 12.670 | 6,581,260 | -19,439 | 0.01% | 83,382,757 |
| 2011-10-13 | 2011-10-11 | 12.355 | 6,600,699 | -76,513 | 0.01% | 81,554,278 |
| 2011-10-12 | 2011-10-10 | 11.678 | 6,677,212 | +8,272 | 0.01% | 77,979,099 |
| 2011-10-11 | 2011-10-07 | 11.703 | 6,668,940 | +560,820 | 0.01% | 78,043,743 |
| 2011-10-10 | 2011-10-06 | 11.388 | 6,108,120 | +9,099 | 0.01% | 69,560,770 |
| 2011-10-07 | 2011-10-04 | 10.735 | 6,099,021 | -4,136 | 0.01% | 65,475,529 |
| 2011-10-06 | 2011-10-03 | 11.098 | 6,103,157 | -6,204 | 0.01% | 67,733,442 |
| 2011-10-04 | 2011-09-30 | 11.582 | 6,109,361 | +46,239 | 0.01% | 70,756,643 |
| 2011-10-03 | 2011-09-28 | 12.283 | 6,063,122 | +8,272 | 0.01% | 74,472,500 |
| 2011-09-30 | 2011-09-27 | 12.573 | 6,054,850 | -42,186 | 0.01% | 76,127,689 |
| 2011-09-28 | 2011-09-26 | 11.872 | 6,097,036 | +61,211 | 0.01% | 72,382,931 |
| 2011-09-27 | 2011-09-23 | 12.138 | 6,035,825 | +14,475 | 0.01% | 73,261,579 |
| 2011-09-26 | 2011-09-22 | 12.404 | 6,021,350 | +37,223 | 0.01% | 74,687,368 |
| 2011-09-23 | 2011-09-21 | 13.105 | 5,984,127 | +5,376 | 0.01% | 78,421,655 |
| 2011-09-22 | 2011-09-20 | 13.395 | 5,978,751 | +4,136 | 0.01% | 80,085,916 |
| 2011-09-21 | 2011-09-19 | 13.347 | 5,974,615 | +26,469 | 0.01% | 79,741,595 |
| 2011-09-20 | 2011-09-16 | 13.734 | 5,948,146 | -31,846 | 0.01% | 81,689,431 |
| 2011-09-19 | 2011-09-15 | 13.468 | 5,979,992 | +10,340 | 0.01% | 80,536,308 |
| 2011-09-16 | 2011-09-14 | 13.419 | 5,969,652 | -21,506 | 0.01% | 80,108,373 |
| 2011-09-15 | 2011-09-12 | 13.226 | 5,991,158 | +28,123 | 0.01% | 79,238,093 |
| 2011-09-14 | 2011-09-09 | 13.879 | 5,963,035 | -26,883 | 0.01% | 82,758,987 |
| 2011-09-12 | 2011-09-08 | 13.854 | 5,989,918 | -22,747 | 0.01% | 82,987,258 |
| 2011-09-09 | 2011-09-07 | 13.854 | 6,012,665 | -5,376 | 0.01% | 83,302,406 |
| 2011-09-08 | 2011-09-06 | 13.516 | 6,018,041 | +5,732 | 0.01% | 81,339,756 |
| 2011-09-07 | 2011-09-05 | 13.371 | 6,012,309 | -20,266 | 0.01% | 80,390,058 |
| 2011-09-06 | 2011-09-02 | 13.879 | 6,032,575 | -18,197 | 0.01% | 83,724,110 |
| 2011-09-05 | 2011-09-01 | 14.120 | 6,050,772 | -46,735 | 0.01% | 85,439,668 |
| 2011-09-02 | 2011-08-31 | 13.975 | 6,097,507 | -38,464 | 0.01% | 85,215,003 |
| 2011-09-01 | 2011-08-30 | 13.661 | 6,135,971 | -98,019 | 0.01% | 83,823,861 |
| 2011-08-31 | 2011-08-29 | 13.419 | 6,233,990 | -52,939 | 0.01% | 83,655,596 |
| 2011-08-30 | 2011-08-26 | 12.791 | 6,286,929 | -10,340 | 0.01% | 80,413,718 |
| 2011-08-29 | 2011-08-25 | 12.791 | 6,297,269 | +29,365 | 0.01% | 80,545,973 |
| 2011-08-26 | 2011-08-24 | 12.355 | 6,267,904 | +13,235 | 0.01% | 77,442,462 |
| 2011-08-25 | 2011-08-23 | 12.791 | 6,254,669 | +3,308 | 0.01% | 80,001,093 |
| 2011-08-24 | 2011-08-22 | 12.573 | 6,251,361 | +30,605 | 0.01% | 78,598,424 |
| 2011-08-23 | 2011-08-19 | 12.742 | 6,220,756 | +123,249 | 0.01% | 79,266,503 |
| 2011-08-22 | 2011-08-18 | 13.177 | 6,097,507 | +413 | 0.01% | 80,349,786 |
| 2011-08-19 | 2011-08-17 | 13.250 | 6,097,094 | +4,963 | 0.01% | 80,786,606 |
| 2011-08-18 | 2011-08-16 | 13.371 | 6,092,131 | -2,481 | 0.01% | 81,457,351 |
| 2011-08-17 | 2011-08-15 | 13.395 | 6,094,612 | -28,538 | 0.01% | 81,637,885 |
| 2011-08-16 | 2011-08-12 | 12.766 | 6,123,150 | +30,192 | 0.01% | 78,170,832 |
| 2011-08-15 | 2011-08-11 | 12.936 | 6,092,958 | -45,494 | 0.01% | 78,816,634 |
| 2011-08-12 | 2011-08-10 | 12.718 | 6,138,452 | +49,423 | 0.01% | 78,069,343 |
| 2011-08-11 | 2011-08-09 | 12.621 | 6,089,029 | +134,001 | 0.01% | 76,851,874 |
| 2011-08-10 | 2011-08-08 | 13.613 | 5,955,028 | +30,606 | 0.01% | 81,064,017 |
| 2011-08-09 | 2011-08-05 | 14.072 | 5,924,422 | +104,636 | 0.01% | 83,369,056 |
| 2011-08-08 | 2011-08-04 | 14.580 | 5,819,786 | +15,303 | 0.01% | 84,851,641 |
| 2011-08-05 | 2011-08-03 | 14.580 | 5,804,483 | +67,001 | 0.01% | 84,628,525 |
| 2011-08-04 | 2011-08-02 | 14.870 | 5,737,482 | +27,710 | 0.01% | 85,316,370 |
| 2011-08-03 | 2011-08-01 | 15.233 | 5,709,772 | -16,130 | 0.01% | 86,975,159 |
| 2011-08-02 | 2011-07-29 | 15.184 | 5,725,902 | +17,784 | 0.01% | 86,943,971 |
| 2011-08-01 | 2011-07-28 | 15.233 | 5,708,118 | +40,118 | 0.01% | 86,949,964 |
| 2011-07-29 | 2011-07-27 | 15.378 | 5,668,000 | -22,747 | 0.01% | 87,161,134 |
| 2011-07-28 | 2011-07-26 | 15.378 | 5,690,747 | -27,710 | 0.01% | 87,510,932 |
| 2011-07-27 | 2011-07-25 | 14.943 | 5,718,457 | +1,240 | 0.01% | 85,448,265 |
| 2011-07-26 | 2011-07-22 | 15.063 | 5,717,217 | -45,080 | 0.01% | 86,120,916 |
| 2011-07-25 | 2011-07-21 | 14.677 | 5,762,297 | +2,068 | 0.01% | 84,570,762 |
| 2011-07-22 | 2011-07-20 | 14.677 | 5,760,229 | -13,649 | 0.01% | 84,540,411 |
| 2011-07-21 | 2011-07-19 | 14.677 | 5,773,878 | -1,654 | 0.01% | 84,740,732 |
| 2011-07-20 | 2011-07-18 | 14.556 | 5,775,532 | -414 | 0.01% | 84,066,778 |
| 2011-07-19 | 2011-07-15 | 14.411 | 5,775,946 | +50,871 | 0.01% | 83,234,869 |
| 2011-07-18 | 2011-07-14 | 14.580 | 5,725,075 | +85,199 | 0.01% | 83,470,768 |
| 2011-07-15 | 2011-07-13 | 14.701 | 5,639,876 | +22,344 | 0.01% | 82,910,408 |
| 2011-07-14 | 2011-07-12 | 14.386 | 5,617,532 | +153,439 | 0.01% | 80,816,202 |
| 2011-07-13 | 2011-07-11 | 14.894 | 5,464,093 | +16,544 | 0.01% | 81,383,190 |
| 2011-07-12 | 2011-07-08 | 15.233 | 5,447,549 | +141,032 | 0.01% | 82,980,799 |
| 2011-07-11 | 2011-07-07 | 15.160 | 5,306,517 | +89,784 | 0.01% | 80,447,586 |
| 2011-07-08 | 2011-07-06 | 15.160 | 5,216,733 | +136,897 | 0.01% | 79,086,447 |
| 2011-07-07 | 2011-07-05 | 15.668 | 5,079,836 | +47,148 | 0.01% | 79,590,386 |
| 2011-07-06 | 2011-07-04 | 15.861 | 5,032,688 | +2,068 | 0.01% | 79,825,154 |
| 2011-07-05 | 2011-06-30 | 15.595 | 5,030,620 | -2,068 | 0.01% | 78,454,371 |
| 2011-07-04 | 2011-06-29 | 15.305 | 5,032,688 | -14,475 | 0.01% | 77,026,406 |
| 2011-06-30 | 2011-06-28 | 15.426 | 5,047,163 | +17,370 | 0.01% | 77,858,122 |
| 2011-06-29 | 2011-06-27 | 15.571 | 5,029,793 | +2,482 | 0.01% | 78,319,859 |
| 2011-06-28 | 2011-06-24 | 15.692 | 5,027,311 | -33,501 | 0.01% | 78,888,984 |
| 2011-06-27 | 2011-06-23 | 15.160 | 5,060,812 | +65,760 | 0.01% | 76,722,662 |
| 2011-06-24 | 2011-06-22 | 15.474 | 4,995,052 | +13,649 | 0.01% | 77,295,801 |
| 2011-06-23 | 2011-06-21 | 15.571 | 4,981,403 | +112,453 | 0.01% | 77,566,369 |
| 2011-06-22 | 2011-06-20 | 15.934 | 4,868,950 | +60,384 | 0.00% | 77,581,227 |
| 2011-06-21 | 2011-06-17 | 16.055 | 4,808,566 | +29,778 | 0.00% | 77,200,405 |
| 2011-06-20 | 2011-06-16 | 15.982 | 4,778,788 | +26,883 | 0.00% | 76,375,689 |
| 2011-06-17 | 2011-06-15 | 17.419 | 4,751,905 | +98,019 | 0.00% | 82,775,695 |
| 2011-06-16 | 2011-06-14 | 17.520 | 4,653,886 | +164,835 | 0.00% | 81,535,508 |
| 2011-06-15 | 2011-06-13 | 17.445 | 4,489,051 | +1,593 | 0.00% | 78,309,592 |
| 2011-06-14 | 2011-06-10 | 17.168 | 4,487,458 | +73,307 | 0.00% | 77,042,810 |
| 2011-06-13 | 2011-06-09 | 17.244 | 4,414,151 | +107,569 | 0.00% | 76,116,628 |
| 2011-06-10 | 2011-06-08 | 17.570 | 4,306,582 | +74,103 | 0.00% | 75,666,976 |
| 2011-06-09 | 2011-06-07 | 17.771 | 4,232,479 | +55,777 | 0.00% | 75,214,866 |
| 2011-06-08 | 2011-06-03 | 17.721 | 4,176,702 | +74,103 | 0.00% | 74,013,989 |
| 2011-06-07 | 2011-06-02 | 18.072 | 4,102,599 | +23,108 | 0.00% | 74,142,493 |
| 2011-06-03 | 2011-06-01 | 18.273 | 4,079,491 | +42,629 | 0.00% | 74,544,049 |
| 2011-06-02 | 2011-05-31 | 18.423 | 4,036,862 | -27,092 | 0.00% | 74,373,048 |
| 2011-06-01 | 2011-05-30 | 18.147 | 4,063,954 | +5,976 | 0.00% | 73,750,114 |
| 2011-05-31 | 2011-05-27 | 18.097 | 4,057,978 | -3,984 | 0.00% | 73,437,954 |
| 2011-05-30 | 2011-05-26 | 17.947 | 4,061,962 | -4,780 | 0.00% | 72,898,319 |
| 2011-05-27 | 2011-05-25 | 17.871 | 4,066,742 | +5,466 | 0.00% | 72,677,877 |
| 2011-05-26 | 2011-05-24 | 17.821 | 4,061,276 | +37,450 | 0.00% | 72,376,316 |
| 2011-05-25 | 2011-05-23 | 17.771 | 4,023,826 | +32,271 | 0.00% | 71,506,919 |
| 2011-05-24 | 2011-05-20 | 18.147 | 3,991,555 | -13,658 | 0.00% | 72,436,262 |
| 2011-05-23 | 2011-05-19 | 18.097 | 4,005,213 | +8,451 | 0.00% | 72,483,057 |
| 2011-05-20 | 2011-05-18 | 18.047 | 3,996,762 | +31,076 | 0.00% | 72,129,479 |
| 2011-05-19 | 2011-05-17 | 17.871 | 3,965,686 | -11,952 | 0.00% | 70,871,877 |
| 2011-05-18 | 2011-05-16 | 17.871 | 3,977,638 | -2,112 | 0.00% | 71,085,475 |
| 2011-05-17 | 2011-05-13 | 18.097 | 3,979,750 | +20,319 | 0.00% | 72,022,248 |
| 2011-05-16 | 2011-05-12 | 17.947 | 3,959,431 | +19,920 | 0.00% | 71,058,239 |
| 2011-05-13 | 2011-05-11 | 18.097 | 3,939,511 | -11,952 | 0.00% | 71,294,036 |
| 2011-05-12 | 2011-05-09 | 18.072 | 3,951,463 | -2,789 | 0.00% | 71,411,151 |
| 2011-05-11 | 2011-05-06 | 18.047 | 3,954,252 | -54,860 | 0.00% | 71,362,302 |
| 2011-05-09 | 2011-05-05 | 17.972 | 4,009,112 | +8,765 | 0.00% | 72,050,472 |
| 2011-05-06 | 2011-05-04 | 17.997 | 4,000,347 | +53,386 | 0.00% | 71,993,359 |
| 2011-05-05 | 2011-05-03 | 18.298 | 3,946,961 | +11,952 | 0.00% | 72,221,413 |
| 2011-05-04 | 2011-04-29 | 18.423 | 3,935,009 | +34,159 | 0.00% | 72,496,561 |
| 2011-05-03 | 2011-04-28 | 18.474 | 3,900,850 | +15,936 | 0.00% | 72,063,057 |
| 2011-04-29 | 2011-04-27 | 18.649 | 3,884,914 | -9,785 | 0.00% | 72,451,243 |
| 2011-04-28 | 2011-04-26 | 18.750 | 3,894,699 | -4,163 | 0.00% | 73,024,757 |
| 2011-04-27 | 2011-04-21 | 18.775 | 3,898,862 | -20,717 | 0.00% | 73,200,674 |
| 2011-04-26 | 2011-04-20 | 18.574 | 3,919,579 | -22,311 | 0.00% | 72,802,578 |
| 2011-04-21 | 2011-04-19 | 18.147 | 3,941,890 | +4,502 | 0.00% | 71,534,973 |
| 2011-04-20 | 2011-04-18 | 18.423 | 3,937,388 | +6,375 | 0.00% | 72,540,391 |
| 2011-04-19 | 2011-04-15 | 18.574 | 3,931,013 | +3,984 | 0.00% | 73,014,954 |
| 2011-04-18 | 2011-04-14 | 18.474 | 3,927,029 | +30,279 | 0.00% | 72,546,680 |
| 2011-04-15 | 2011-04-13 | 18.725 | 3,896,750 | -37,849 | 0.00% | 72,965,404 |
| 2011-04-14 | 2011-04-12 | 18.499 | 3,934,599 | +5,976 | 0.00% | 72,785,284 |
| 2011-04-13 | 2011-04-11 | 18.674 | 3,928,623 | +13,666 | 0.00% | 73,364,998 |
| 2011-04-12 | 2011-04-08 | 18.825 | 3,914,957 | +5,179 | 0.00% | 73,699,387 |
| 2011-04-11 | 2011-04-07 | 18.725 | 3,909,778 | -10,897 | 0.00% | 73,209,349 |
| 2011-04-08 | 2011-04-06 | 18.875 | 3,920,675 | -16,334 | 0.00% | 74,003,848 |
| 2011-04-07 | 2011-04-04 | 18.875 | 3,937,009 | -46,271 | 0.00% | 74,312,157 |
| 2011-04-06 | 2011-04-01 | 18.624 | 3,983,280 | -133,868 | 0.00% | 74,185,727 |
| 2011-04-04 | 2011-03-31 | 18.298 | 4,117,148 | +16,215 | 0.00% | 75,335,491 |
| 2011-04-01 | 2011-03-30 | 18.198 | 4,100,933 | -29,083 | 0.00% | 74,627,054 |
| 2011-03-31 | 2011-03-29 | 17.921 | 4,130,016 | +11,952 | 0.00% | 74,015,992 |
| 2011-03-30 | 2011-03-28 | 17.947 | 4,118,064 | +12,350 | 0.00% | 73,905,158 |
| 2011-03-29 | 2011-03-25 | 18.373 | 4,105,714 | -102,668 | 0.00% | 75,435,434 |
| 2011-03-28 | 2011-03-24 | 18.022 | 4,208,382 | -41,833 | 0.00% | 75,842,950 |
| 2011-03-25 | 2011-03-23 | 17.821 | 4,250,215 | -3,187 | 0.00% | 75,743,412 |
| 2011-03-24 | 2011-03-22 | 17.721 | 4,253,402 | +15,139 | 0.00% | 75,373,165 |
| 2011-03-23 | 2011-03-21 | 17.620 | 4,238,263 | -103,250 | 0.00% | 74,679,368 |
| 2011-03-22 | 2011-03-18 | 17.445 | 4,341,513 | -17,929 | 0.00% | 75,735,854 |
| 2011-03-21 | 2011-03-17 | 17.394 | 4,359,442 | -25,497 | 0.00% | 75,829,773 |
| 2011-03-18 | 2011-03-16 | 17.545 | 4,384,939 | +8,366 | 0.00% | 76,933,652 |
| 2011-03-17 | 2011-03-15 | 17.495 | 4,376,573 | +10,757 | 0.00% | 76,567,166 |
| 2011-03-16 | 2011-03-14 | 17.821 | 4,365,816 | +2,390 | 0.00% | 77,803,547 |
| 2011-03-15 | 2011-03-11 | 17.696 | 4,363,426 | -4,465 | 0.00% | 77,213,342 |
| 2011-03-14 | 2011-03-10 | 18.022 | 4,367,891 | -85,809 | 0.00% | 78,717,602 |
| 2011-03-11 | 2011-03-09 | 18.022 | 4,453,700 | -173,306 | 0.00% | 80,264,041 |
| 2011-03-10 | 2011-03-08 | 17.721 | 4,627,006 | -32,669 | 0.00% | 81,993,681 |
| 2011-03-09 | 2011-03-07 | 17.445 | 4,659,675 | +797 | 0.00% | 81,286,055 |
| 2011-03-08 | 2011-03-04 | 17.495 | 4,658,878 | -86,852 | 0.00% | 81,506,029 |
| 2011-03-07 | 2011-03-03 | 17.294 | 4,745,730 | -56,972 | 0.00% | 82,072,538 |
| 2011-03-04 | 2011-03-02 | 17.118 | 4,802,702 | -5,263 | 0.01% | 82,213,972 |
| 2011-03-03 | 2011-03-01 | 17.269 | 4,807,965 | -178,485 | 0.01% | 83,028,149 |
| 2011-03-02 | 2011-02-28 | 17.093 | 4,986,450 | -13,538 | 0.01% | 85,234,261 |
| 2011-02-28 | 2011-02-24 | 16.491 | 4,999,988 | +25,099 | 0.01% | 82,453,662 |
| 2011-02-25 | 2011-02-23 | 16.591 | 4,974,889 | +45,817 | 0.01% | 82,539,241 |
| 2011-02-24 | 2011-02-22 | 16.692 | 4,929,072 | +111,952 | 0.01% | 82,273,965 |
| 2011-02-23 | 2011-02-21 | 17.143 | 4,817,120 | -7,570 | 0.01% | 82,581,694 |
| 2011-02-22 | 2011-02-18 | 17.294 | 4,824,690 | -91,199 | 0.01% | 83,438,071 |
| 2011-02-21 | 2011-02-17 | 16.968 | 4,915,889 | -49,800 | 0.01% | 83,411,202 |
| 2011-02-18 | 2011-02-16 | 16.867 | 4,965,689 | -41,833 | 0.01% | 83,757,635 |
| 2011-02-17 | 2011-02-15 | 16.516 | 5,007,522 | +56,175 | 0.01% | 82,703,593 |
| 2011-02-16 | 2011-02-14 | 16.792 | 4,951,347 | +65,338 | 0.01% | 83,142,887 |
| 2011-02-15 | 2011-02-11 | 16.566 | 4,886,009 | -7,625 | 0.01% | 80,941,979 |
| 2011-02-14 | 2011-02-10 | 16.466 | 4,893,634 | +230,768 | 0.01% | 80,576,972 |
| 2011-02-11 | 2011-02-09 | 16.842 | 4,662,866 | +93,625 | 0.00% | 78,532,798 |
| 2011-02-10 | 2011-02-08 | 17.093 | 4,569,241 | +109,561 | 0.00% | 78,102,834 |
| 2011-02-09 | 2011-02-07 | 17.043 | 4,459,680 | +30,279 | 0.00% | 76,006,212 |
| 2011-02-08 | 2011-02-02 | 17.319 | 4,429,401 | +184,860 | 0.00% | 76,713,131 |
| 2011-02-07 | 2011-01-31 | 17.194 | 4,244,541 | +70,119 | 0.00% | 72,978,834 |
| 2011-02-01 | 2011-01-28 | 17.244 | 4,174,422 | +26,693 | 0.00% | 71,982,795 |
| 2011-01-31 | 2011-01-27 | 17.319 | 4,147,729 | +47,809 | 0.00% | 71,834,832 |
| 2011-01-28 | 2011-01-26 | 17.570 | 4,099,920 | -21,514 | 0.00% | 72,035,909 |
| 2011-01-27 | 2011-01-25 | 17.294 | 4,121,434 | +1,992 | 0.00% | 71,275,979 |
| 2011-01-26 | 2011-01-24 | 17.369 | 4,119,442 | +34,263 | 0.00% | 71,551,724 |
| 2011-01-25 | 2011-01-21 | 17.645 | 4,085,179 | +3,984 | 0.00% | 72,084,524 |
| 2011-01-24 | 2011-01-20 | 17.696 | 4,081,195 | +32,669 | 0.00% | 72,219,101 |
| 2011-01-21 | 2011-01-19 | 18.122 | 4,048,526 | +1,593 | 0.00% | 73,368,518 |
| 2011-01-20 | 2011-01-18 | 17.871 | 4,046,933 | +59,761 | 0.00% | 72,323,865 |
| 2011-01-19 | 2011-01-17 | 17.997 | 3,987,172 | -5,179 | 0.00% | 71,756,252 |
| 2011-01-18 | 2011-01-14 | 18.373 | 3,992,351 | -5,179 | 0.00% | 73,352,584 |
| 2011-01-17 | 2011-01-13 | 18.323 | 3,997,530 | +84,461 | 0.00% | 73,247,062 |
| 2011-01-14 | 2011-01-12 | 18.072 | 3,913,069 | +94,422 | 0.00% | 70,717,292 |
| 2011-01-13 | 2011-01-11 | 17.821 | 3,818,647 | -5,179 | 0.00% | 68,052,405 |
| 2011-01-12 | 2011-01-10 | 17.670 | 3,823,826 | +1,992 | 0.00% | 67,568,830 |
| 2011-01-11 | 2011-01-07 | 17.721 | 3,821,834 | +7,968 | 0.00% | 67,725,487 |
| 2011-01-10 | 2011-01-06 | 17.746 | 3,813,866 | -19,633 | 0.00% | 67,680,017 |
| 2011-01-07 | 2011-01-05 | 17.896 | 3,833,499 | +31,872 | 0.00% | 68,605,748 |
| 2011-01-06 | 2011-01-04 | 17.896 | 3,801,627 | -44,223 | 0.00% | 68,035,354 |
| 2011-01-05 | 2011-01-03 | 17.746 | 3,845,850 | +7,968 | 0.00% | 68,247,598 |
| 2011-01-04 | 2010-12-31 | 17.495 | 3,837,882 | -38,246 | 0.00% | 67,142,887 |
| 2011-01-03 | 2010-12-29 | 17.168 | 3,876,128 | -14,371 | 0.00% | 66,547,207 |
| 2010-12-30 | 2010-12-28 | 16.767 | 3,890,499 | +88,047 | 0.00% | 65,231,503 |
| 2010-12-29 | 2010-12-24 | 17.018 | 3,802,452 | +50,996 | 0.00% | 64,709,650 |
| 2010-12-28 | 2010-12-22 | 17.344 | 3,751,456 | +1,195 | 0.00% | 65,065,912 |
| 2010-12-23 | 2010-12-21 | 17.520 | 3,750,261 | -2,789 | 0.00% | 65,704,110 |
| 2010-12-22 | 2010-12-20 | 17.369 | 3,753,050 | +9,960 | 0.00% | 65,187,761 |
| 2010-12-21 | 2010-12-17 | 17.495 | 3,743,090 | +10,757 | 0.00% | 65,484,523 |
| 2010-12-20 | 2010-12-16 | 17.294 | 3,732,333 | +18,148 | 0.00% | 64,546,875 |
| 2010-12-17 | 2010-12-15 | 17.419 | 3,714,185 | +42,231 | 0.00% | 64,699,157 |
| 2010-12-16 | 2010-12-14 | 17.821 | 3,671,954 | -19,920 | 0.00% | 65,438,178 |
| 2010-12-15 | 2010-12-13 | 17.721 | 3,691,874 | +87,109 | 0.00% | 65,422,508 |
| 2010-12-14 | 2010-12-10 | 17.520 | 3,604,765 | +78,087 | 0.00% | 63,155,038 |
| 2010-12-13 | 2010-12-09 | 17.470 | 3,526,678 | +261,354 | 0.00% | 61,609,923 |
| 2010-12-10 | 2010-12-08 | 17.570 | 3,265,324 | +54,581 | 0.00% | 57,371,993 |
| 2010-12-09 | 2010-12-07 | 17.721 | 3,210,743 | +55,777 | 0.00% | 56,896,541 |
| 2010-12-08 | 2010-12-06 | 17.495 | 3,154,966 | +24,302 | 0.00% | 55,195,425 |
| 2010-12-07 | 2010-12-03 | 17.821 | 3,130,664 | +4,383 | 0.00% | 55,791,807 |
| 2010-12-06 | 2010-12-02 | 18.097 | 3,126,281 | -34,661 | 0.00% | 56,576,867 |
| 2010-12-03 | 2010-12-01 | 17.645 | 3,160,942 | +45,019 | 0.00% | 55,776,013 |
| 2010-12-02 | 2010-11-30 | 17.595 | 3,115,923 | +797 | 0.00% | 54,825,216 |
| 2010-12-01 | 2010-11-29 | 17.771 | 3,115,126 | +19,522 | 0.00% | 55,358,523 |
| 2010-11-30 | 2010-11-26 | 17.470 | 3,095,604 | +27,888 | 0.00% | 54,079,200 |
| 2010-11-29 | 2010-11-25 | 17.696 | 3,067,716 | +92,032 | 0.00% | 54,285,005 |
| 2010-11-26 | 2010-11-24 | 17.721 | 2,975,684 | +27,091 | 0.00% | 52,731,136 |
| 2010-11-25 | 2010-11-23 | 17.696 | 2,948,593 | +178,486 | 0.00% | 52,177,055 |
| 2010-11-24 | 2010-11-22 | 18.147 | 2,770,107 | -5,180 | 0.00% | 50,270,182 |
| 2010-11-23 | 2010-11-19 | 18.147 | 2,775,287 | +240,238 | 0.00% | 50,364,186 |
| 2010-11-22 | 2010-11-18 | 18.323 | 2,535,049 | +203,983 | 0.00% | 46,449,906 |
| 2010-11-19 | 2010-11-17 | 17.846 | 2,331,066 | +45,419 | 0.00% | 41,600,619 |
| 2010-11-18 | 2010-11-16 | 18.047 | 2,285,647 | -17,530 | 0.00% | 41,249,023 |
| 2010-11-17 | 2010-11-15 | 18.423 | 2,303,177 | +15,139 | 0.00% | 42,432,536 |
| 2010-11-16 | 2010-11-12 | 18.649 | 2,288,038 | +61,753 | 0.00% | 42,670,493 |
| 2010-11-15 | 2010-11-11 | 19.377 | 2,226,285 | -33,466 | 0.00% | 43,139,358 |
| 2010-11-12 | 2010-11-10 | 19.227 | 2,259,751 | +15,139 | 0.00% | 43,447,518 |
| 2010-11-11 | 2010-11-09 | 20.880 | 2,244,612 | +37,052 | 0.00% | 46,868,383 |
| 2010-11-10 | 2010-11-08 | 21.010 | 2,207,560 | +112,801 | 0.00% | 46,380,315 |
| 2010-11-09 | 2010-11-05 | 21.475 | 2,094,759 | -20,098 | 0.00% | 44,985,993 |
| 2010-11-08 | 2010-11-04 | 21.398 | 2,114,857 | -49,470 | 0.00% | 45,253,447 |
| 2010-11-05 | 2010-11-03 | 20.751 | 2,164,327 | +8,889 | 0.00% | 44,912,000 |
| 2010-11-04 | 2010-11-02 | 20.208 | 2,155,438 | -23,575 | 0.00% | 43,556,374 |
| 2010-11-03 | 2010-11-01 | 19.768 | 2,179,013 | -40,195 | 0.00% | 43,074,310 |
| 2010-11-02 | 2010-10-29 | 19.121 | 2,219,208 | -24,735 | 0.00% | 42,433,377 |
| 2010-11-01 | 2010-10-28 | 19.043 | 2,243,943 | -773 | 0.00% | 42,732,154 |
| 2010-10-29 | 2010-10-27 | 18.836 | 2,244,716 | -71,114 | 0.00% | 42,282,235 |
| 2010-10-28 | 2010-10-26 | 19.380 | 2,315,830 | -19,711 | 0.00% | 44,880,082 |
| 2010-10-27 | 2010-10-25 | 19.199 | 2,335,541 | -13,140 | 0.00% | 44,839,066 |
| 2010-10-25 | 2010-10-21 | 19.509 | 2,348,681 | -38,262 | 0.00% | 45,820,575 |
| 2010-10-22 | 2010-10-20 | 19.173 | 2,386,943 | -68,409 | 0.00% | 45,764,151 |
| 2010-10-21 | 2010-10-19 | 19.121 | 2,455,352 | -11,981 | 0.00% | 46,948,676 |
| 2010-10-20 | 2010-10-18 | 18.888 | 2,467,333 | +65,317 | 0.00% | 46,603,204 |
| 2010-10-19 | 2010-10-15 | 19.250 | 2,402,016 | -44,446 | 0.00% | 46,239,591 |
| 2010-10-18 | 2010-10-14 | 19.095 | 2,446,462 | -39,036 | 0.00% | 46,715,391 |
| 2010-10-15 | 2010-10-13 | 18.552 | 2,485,498 | -61,451 | 0.00% | 46,110,276 |
| 2010-10-14 | 2010-10-12 | 18.086 | 2,546,949 | -11,595 | 0.00% | 46,064,099 |
| 2010-10-13 | 2010-10-11 | 18.060 | 2,558,544 | -9,662 | 0.00% | 46,207,606 |
| 2010-10-12 | 2010-10-08 | 17.801 | 2,568,206 | +76,525 | 0.00% | 45,717,602 |
| 2010-10-11 | 2010-10-07 | 17.801 | 2,491,681 | -18,552 | 0.00% | 44,355,352 |
| 2010-10-08 | 2010-10-06 | 17.879 | 2,510,233 | -67,635 | 0.00% | 44,880,453 |
| 2010-10-07 | 2010-10-05 | 17.569 | 2,577,868 | +8,503 | 0.00% | 45,289,299 |
| 2010-10-06 | 2010-10-04 | 17.543 | 2,569,365 | -17,779 | 0.00% | 45,073,434 |
| 2010-10-05 | 2010-09-30 | 17.594 | 2,587,144 | -23,189 | 0.00% | 45,519,205 |
| 2010-10-04 | 2010-09-29 | 17.672 | 2,610,333 | -21,643 | 0.00% | 46,129,821 |
| 2010-09-29 | 2010-09-27 | 17.387 | 2,631,976 | +7,730 | 0.00% | 45,763,196 |
| 2010-09-28 | 2010-09-24 | 17.569 | 2,624,246 | -387 | 0.00% | 46,104,092 |
| 2010-09-27 | 2010-09-22 | 17.517 | 2,624,633 | -11,595 | 0.00% | 45,975,071 |
| 2010-09-24 | 2010-09-21 | 17.413 | 2,636,228 | +18,165 | 0.00% | 45,905,338 |
| 2010-09-22 | 2010-09-20 | 17.491 | 2,618,063 | +11,595 | 0.00% | 45,792,246 |
| 2010-09-21 | 2010-09-17 | 17.750 | 2,606,468 | -41,354 | 0.00% | 46,263,839 |
| 2010-09-20 | 2010-09-16 | 17.336 | 2,647,822 | +3,865 | 0.00% | 45,901,697 |
| 2010-09-17 | 2010-09-15 | 17.439 | 2,643,957 | -124,836 | 0.00% | 46,108,335 |
| 2010-09-16 | 2010-09-14 | 17.491 | 2,768,793 | -34,783 | 0.00% | 48,428,647 |
| 2010-09-15 | 2010-09-13 | 17.465 | 2,803,576 | -44,060 | 0.00% | 48,964,493 |
| 2010-09-14 | 2010-09-10 | 17.103 | 2,847,636 | -21,257 | 0.00% | 48,702,481 |
| 2010-09-13 | 2010-09-09 | 17.051 | 2,868,893 | -8,116 | 0.00% | 48,917,575 |
| 2010-09-10 | 2010-09-08 | 16.896 | 2,877,009 | -21,643 | 0.00% | 48,609,321 |
| 2010-09-09 | 2010-09-07 | 17.025 | 2,898,652 | -11,981 | 0.00% | 49,349,996 |
| 2010-09-08 | 2010-09-06 | 17.051 | 2,910,633 | -10,435 | 0.00% | 49,629,285 |
| 2010-09-07 | 2010-09-03 | 16.792 | 2,921,068 | -8,117 | 0.00% | 49,051,412 |
| 2010-09-03 | 2010-09-01 | 16.663 | 2,929,185 | +3,865 | 0.00% | 48,808,765 |
| 2010-09-02 | 2010-08-31 | 16.611 | 2,925,320 | +7,730 | 0.00% | 48,592,983 |
| 2010-09-01 | 2010-08-30 | 16.818 | 2,917,590 | -1,933 | 0.00% | 49,068,499 |
| 2010-08-31 | 2010-08-27 | 16.611 | 2,919,523 | -5,797 | 0.00% | 48,496,688 |
| 2010-08-30 | 2010-08-26 | 16.611 | 2,925,320 | +9,662 | 0.00% | 48,592,983 |
| 2010-08-27 | 2010-08-25 | 16.689 | 2,915,658 | +29,760 | 0.00% | 48,658,806 |
| 2010-08-26 | 2010-08-24 | 16.637 | 2,885,898 | +48,311 | 0.00% | 48,012,808 |
| 2010-08-25 | 2010-08-23 | 16.741 | 2,837,587 | -6,571 | 0.00% | 47,502,735 |
| 2010-08-24 | 2010-08-20 | 16.922 | 2,844,158 | +11,595 | 0.00% | 48,127,868 |
| 2010-08-23 | 2010-08-19 | 16.948 | 2,832,563 | +7,730 | 0.00% | 48,004,951 |
| 2010-08-20 | 2010-08-18 | 16.844 | 2,824,833 | +35,170 | 0.00% | 47,581,587 |
| 2010-08-19 | 2010-08-17 | 17.077 | 2,789,663 | -3,865 | 0.00% | 47,638,802 |
| 2010-08-18 | 2010-08-16 | 17.129 | 2,793,528 | -54,108 | 0.00% | 47,849,364 |
| 2010-08-17 | 2010-08-13 | 16.948 | 2,847,636 | +11,208 | 0.00% | 48,260,401 |
| 2010-08-16 | 2010-08-12 | 16.818 | 2,836,428 | +47,925 | 0.00% | 47,703,503 |
| 2010-08-13 | 2010-08-11 | 16.922 | 2,788,503 | +60,678 | 0.00% | 47,186,093 |
| 2010-08-12 | 2010-08-10 | 17.387 | 2,727,825 | +9,662 | 0.00% | 47,429,760 |
| 2010-08-11 | 2010-08-09 | 17.931 | 2,718,163 | -23,189 | 0.00% | 48,738,694 |
| 2010-08-10 | 2010-08-06 | 17.750 | 2,741,352 | -49,857 | 0.00% | 48,657,980 |
| 2010-08-09 | 2010-08-05 | 17.569 | 2,791,209 | -39,035 | 0.00% | 49,037,383 |
| 2010-08-06 | 2010-08-04 | 17.517 | 2,830,244 | -9,662 | 0.00% | 49,576,710 |
| 2010-08-05 | 2010-08-03 | 17.439 | 2,839,906 | -68,022 | 0.00% | 49,525,517 |
| 2010-08-04 | 2010-08-02 | 17.413 | 2,907,928 | -59,519 | 0.00% | 50,636,522 |
| 2010-08-03 | 2010-07-30 | 17.051 | 2,967,447 | +17,392 | 0.00% | 50,598,022 |
| 2010-08-02 | 2010-07-29 | 17.103 | 2,950,055 | -20,870 | 0.00% | 50,454,130 |
| 2010-07-30 | 2010-07-28 | 17.155 | 2,970,925 | -83,868 | 0.00% | 50,964,805 |
| 2010-07-29 | 2010-07-27 | 17.025 | 3,054,793 | -34,784 | 0.00% | 52,008,321 |
| 2010-07-28 | 2010-07-26 | 16.922 | 3,089,577 | -3,865 | 0.00% | 52,280,764 |
| 2010-07-27 | 2010-07-23 | 17.051 | 3,093,442 | -75,751 | 0.00% | 52,746,366 |
| 2010-07-26 | 2010-07-22 | 16.818 | 3,169,193 | -232,665 | 0.00% | 53,299,999 |
| 2010-07-23 | 2010-07-21 | 16.741 | 3,401,858 | -8,116 | 0.00% | 56,948,936 |
| 2010-07-20 | 2010-07-16 | 16.352 | 3,409,974 | +7,729 | 0.00% | 55,761,352 |
| 2010-07-19 | 2010-07-15 | 16.456 | 3,402,245 | -8,116 | 0.00% | 55,987,085 |
| 2010-07-16 | 2010-07-14 | 16.844 | 3,410,361 | -18,165 | 0.00% | 57,444,241 |
| 2010-07-15 | 2010-07-13 | 16.870 | 3,428,526 | -32,465 | 0.00% | 57,838,923 |
| 2010-07-14 | 2010-07-12 | 16.766 | 3,460,991 | -15,459 | 0.00% | 58,028,404 |
| 2010-07-13 | 2010-07-09 | 16.378 | 3,476,450 | -53,335 | 0.00% | 56,938,346 |
| 2010-07-12 | 2010-07-08 | 16.068 | 3,529,785 | +19,324 | 0.00% | 56,715,923 |
| 2010-07-09 | 2010-07-07 | 16.042 | 3,510,461 | +57,973 | 0.00% | 56,314,599 |
| 2010-07-08 | 2010-07-06 | 16.249 | 3,452,488 | +13,914 | 0.00% | 56,099,240 |
| 2010-07-07 | 2010-07-05 | 15.887 | 3,438,574 | +15,072 | 0.00% | 54,627,572 |
| 2010-07-06 | 2010-07-02 | 16.042 | 3,423,502 | +30,533 | 0.00% | 54,919,608 |
| 2010-07-05 | 2010-06-30 | 16.404 | 3,392,969 | +28,986 | 0.00% | 55,658,859 |
| 2010-07-02 | 2010-06-29 | 17.695 | 3,363,983 | +56,428 | 0.00% | 59,527,217 |
| 2010-06-30 | 2010-06-28 | 18.098 | 3,307,555 | +111,514 | 0.00% | 59,858,895 |
| 2010-06-29 | 2010-06-25 | 17.964 | 3,196,041 | +57,812 | 0.00% | 57,412,307 |
| 2010-06-28 | 2010-06-24 | 17.937 | 3,138,229 | +373 | 0.00% | 56,289,657 |
| 2010-06-25 | 2010-06-23 | 17.910 | 3,137,856 | +20,887 | 0.00% | 56,198,836 |
| 2010-06-24 | 2010-06-22 | 17.990 | 3,116,969 | -66,763 | 0.00% | 56,075,461 |
| 2010-06-23 | 2010-06-21 | 18.017 | 3,183,732 | -72,358 | 0.00% | 57,361,913 |
| 2010-06-22 | 2010-06-18 | 17.159 | 3,256,090 | -47,741 | 0.00% | 55,872,001 |
| 2010-06-18 | 2010-06-15 | 16.891 | 3,303,831 | +7,833 | 0.00% | 55,805,400 |
| 2010-06-17 | 2010-06-14 | 16.784 | 3,295,998 | -7,087 | 0.00% | 55,319,612 |
| 2010-06-15 | 2010-06-11 | 16.596 | 3,303,085 | +2,984 | 0.00% | 54,818,639 |
| 2010-06-14 | 2010-06-10 | 16.543 | 3,300,101 | -7,833 | 0.00% | 54,592,156 |
| 2010-06-11 | 2010-06-09 | 16.516 | 3,307,934 | +13,800 | 0.00% | 54,633,044 |
| 2010-06-10 | 2010-06-08 | 16.409 | 3,294,134 | +14,546 | 0.00% | 54,051,846 |
| 2010-06-09 | 2010-06-07 | 16.435 | 3,279,588 | +23,871 | 0.00% | 53,901,098 |
| 2010-06-08 | 2010-06-04 | 16.730 | 3,255,717 | +3,730 | 0.00% | 54,468,960 |
| 2010-06-07 | 2010-06-03 | 16.757 | 3,251,987 | -3,730 | 0.00% | 54,493,747 |
| 2010-06-04 | 2010-06-02 | 16.596 | 3,255,717 | -4,849 | 0.00% | 54,032,510 |
| 2010-06-03 | 2010-06-01 | 16.677 | 3,260,566 | -7,832 | 0.00% | 54,375,245 |
| 2010-06-02 | 2010-05-31 | 16.891 | 3,268,398 | -5,968 | 0.00% | 55,206,897 |
| 2010-06-01 | 2010-05-28 | 16.811 | 3,274,366 | -12,681 | 0.00% | 55,044,333 |
| 2010-05-31 | 2010-05-27 | 16.516 | 3,287,047 | -6,714 | 0.00% | 54,288,079 |
| 2010-05-28 | 2010-05-26 | 16.328 | 3,293,761 | +2,611 | 0.00% | 53,780,796 |
| 2010-05-27 | 2010-05-25 | 16.087 | 3,291,150 | +89,888 | 0.00% | 52,944,003 |
| 2010-05-26 | 2010-05-24 | 16.677 | 3,201,262 | +5,967 | 0.00% | 53,386,255 |
| 2010-05-25 | 2010-05-20 | 16.489 | 3,195,295 | -42,146 | 0.00% | 52,687,055 |
| 2010-05-24 | 2010-05-19 | 16.543 | 3,237,441 | +10,070 | 0.00% | 53,555,598 |
| 2010-05-20 | 2010-05-18 | 16.864 | 3,227,371 | +19,022 | 0.00% | 54,427,375 |
| 2010-05-19 | 2010-05-17 | 16.650 | 3,208,349 | +18,649 | 0.00% | 53,418,422 |
| 2010-05-18 | 2010-05-14 | 16.945 | 3,189,700 | -21,260 | 0.00% | 54,048,640 |
| 2010-05-17 | 2010-05-13 | 17.052 | 3,210,960 | +9,325 | 0.00% | 54,753,245 |
| 2010-05-14 | 2010-05-12 | 16.918 | 3,201,635 | -1,119 | 0.00% | 54,165,035 |
| 2010-05-13 | 2010-05-11 | 16.864 | 3,202,754 | -4,476 | 0.00% | 54,012,226 |
| 2010-05-12 | 2010-05-10 | 17.132 | 3,207,230 | -10,070 | 0.00% | 54,947,611 |
| 2010-05-11 | 2010-05-07 | 16.837 | 3,217,300 | +33,941 | 0.00% | 54,171,274 |
| 2010-05-10 | 2010-05-06 | 16.677 | 3,183,359 | +14,919 | 0.00% | 53,087,693 |
| 2010-05-07 | 2010-05-05 | 16.596 | 3,168,440 | +36,178 | 0.00% | 52,584,044 |
| 2010-05-06 | 2010-05-04 | 16.864 | 3,132,262 | +6,341 | 0.00% | 52,823,427 |
| 2010-05-05 | 2010-05-03 | 16.945 | 3,125,921 | +41,773 | 0.00% | 52,967,921 |
| 2010-05-04 | 2010-04-30 | 17.213 | 3,084,148 | +1,865 | 0.00% | 53,086,988 |
| 2010-05-03 | 2010-04-29 | 16.516 | 3,082,283 | +246,538 | 0.00% | 50,906,246 |
| 2010-04-30 | 2010-04-28 | 16.677 | 2,835,745 | +32,822 | 0.00% | 47,290,664 |
| 2010-04-29 | 2010-04-27 | 16.918 | 2,802,923 | +11,562 | 0.00% | 47,419,654 |
| 2010-04-28 | 2010-04-26 | 17.186 | 2,791,361 | -18,648 | 0.00% | 47,972,449 |
| 2010-04-27 | 2010-04-23 | 16.945 | 2,810,009 | +31,703 | 0.00% | 47,614,874 |
| 2010-04-26 | 2010-04-22 | 17.240 | 2,778,306 | +11,189 | 0.00% | 47,897,065 |
| 2010-04-23 | 2010-04-21 | 17.240 | 2,767,117 | +22,006 | 0.00% | 47,704,170 |
| 2010-04-22 | 2010-04-20 | 17.588 | 2,745,111 | -10,071 | 0.00% | 48,281,594 |
| 2010-04-21 | 2010-04-19 | 17.266 | 2,755,182 | +39,536 | 0.00% | 47,572,285 |
| 2010-04-20 | 2010-04-16 | 17.669 | 2,715,646 | +14,173 | 0.00% | 47,981,787 |
| 2010-04-19 | 2010-04-15 | 18.151 | 2,701,473 | -11,189 | 0.00% | 49,035,110 |
| 2010-04-16 | 2010-04-14 | 18.339 | 2,712,662 | +2,983 | 0.00% | 49,747,314 |
| 2010-04-15 | 2010-04-13 | 18.178 | 2,709,679 | -28,719 | 0.00% | 49,256,709 |
| 2010-04-14 | 2010-04-12 | 18.098 | 2,738,398 | +8,952 | 0.00% | 49,558,504 |
| 2010-04-13 | 2010-04-09 | 18.393 | 2,729,446 | -38,417 | 0.00% | 50,201,474 |
| 2010-04-12 | 2010-04-08 | 18.098 | 2,767,863 | -99,958 | 0.00% | 50,091,751 |
| 2010-04-09 | 2010-04-07 | 18.151 | 2,867,821 | -138,001 | 0.00% | 52,054,534 |
| 2010-04-08 | 2010-04-01 | 17.427 | 3,005,822 | -26,482 | 0.00% | 52,383,494 |
| 2010-04-07 | 2010-03-31 | 17.052 | 3,032,304 | -86,903 | 0.00% | 51,706,805 |
| 2010-04-01 | 2010-03-30 | 16.784 | 3,119,207 | -89,888 | 0.00% | 52,352,374 |
| 2010-03-31 | 2010-03-29 | 16.489 | 3,209,095 | +13,054 | 0.00% | 52,914,603 |
| 2010-03-30 | 2010-03-26 | 16.328 | 3,196,041 | +16,038 | 0.00% | 52,185,216 |
| 2010-03-29 | 2010-03-25 | 16.382 | 3,180,003 | +57,066 | 0.00% | 52,093,866 |
| 2010-03-26 | 2010-03-24 | 16.623 | 3,122,937 | -4,849 | 0.00% | 51,912,598 |
| 2010-03-25 | 2010-03-23 | 16.543 | 3,127,786 | -59,303 | 0.00% | 51,741,623 |
| 2010-03-24 | 2010-03-22 | 16.462 | 3,187,089 | +67,509 | 0.00% | 52,466,297 |
| 2010-03-23 | 2010-03-19 | 16.784 | 3,119,580 | -42,893 | 0.00% | 52,358,634 |
| 2010-03-22 | 2010-03-18 | 16.677 | 3,162,473 | -16,038 | 0.00% | 52,739,385 |
| 2010-03-19 | 2010-03-17 | 16.596 | 3,178,511 | -4,475 | 0.00% | 52,751,185 |
| 2010-03-18 | 2010-03-16 | 16.301 | 3,182,986 | +13,054 | 0.00% | 51,886,713 |
| 2010-03-16 | 2010-03-12 | 16.596 | 3,169,932 | -53,709 | 0.00% | 52,608,806 |
| 2010-03-15 | 2010-03-11 | 16.596 | 3,223,641 | -1,865 | 0.00% | 53,500,171 |
| 2010-03-12 | 2010-03-10 | 16.677 | 3,225,506 | -1,865 | 0.00% | 53,790,563 |
| 2010-03-11 | 2010-03-09 | 16.623 | 3,227,371 | -3,729 | 0.00% | 53,648,605 |
| 2010-03-10 | 2010-03-08 | 16.650 | 3,231,100 | -110,029 | 0.00% | 53,797,222 |
| 2010-03-09 | 2010-03-05 | 16.355 | 3,341,129 | +24,244 | 0.00% | 54,643,805 |
| 2010-03-08 | 2010-03-04 | 15.980 | 3,316,885 | +39,908 | 0.00% | 53,002,277 |
| 2010-03-05 | 2010-03-03 | 16.462 | 3,276,977 | +62,660 | 0.00% | 53,946,046 |
| 2010-03-04 | 2010-03-02 | 16.569 | 3,214,317 | -101,449 | 0.00% | 53,259,248 |
| 2010-03-03 | 2010-03-01 | 16.382 | 3,315,766 | -89,888 | 0.00% | 54,317,895 |
| 2010-03-02 | 2010-02-26 | 15.738 | 3,405,654 | -11,189 | 0.00% | 53,598,974 |
| 2010-03-01 | 2010-02-25 | 15.524 | 3,416,843 | +69,374 | 0.00% | 53,042,189 |
| 2010-02-26 | 2010-02-24 | 15.658 | 3,347,469 | +3,729 | 0.00% | 52,413,995 |
| 2010-02-25 | 2010-02-23 | 15.899 | 3,343,740 | -14,919 | 0.00% | 53,162,457 |
| 2010-02-24 | 2010-02-22 | 15.711 | 3,358,659 | +4,849 | 0.00% | 52,769,306 |
| 2010-02-23 | 2010-02-19 | 15.470 | 3,353,810 | +45,876 | 0.00% | 51,883,841 |
| 2010-02-22 | 2010-02-18 | 15.926 | 3,307,934 | +746 | 0.00% | 52,681,864 |
| 2010-02-19 | 2010-02-17 | 16.087 | 3,307,188 | -66,390 | 0.00% | 53,202,003 |
| 2010-02-18 | 2010-02-12 | 15.980 | 3,373,578 | +746 | 0.00% | 53,908,204 |
| 2010-02-17 | 2010-02-11 | 16.060 | 3,372,832 | -1,865 | 0.00% | 54,167,574 |
| 2010-02-12 | 2010-02-10 | 15.845 | 3,374,697 | +5,595 | 0.00% | 53,473,685 |
| 2010-02-11 | 2010-02-09 | 15.738 | 3,369,102 | -4,849 | 0.00% | 53,023,710 |
| 2010-02-10 | 2010-02-08 | 15.470 | 3,373,951 | +15,292 | 0.00% | 52,195,425 |
| 2010-02-09 | 2010-02-05 | 15.577 | 3,358,659 | +80,190 | 0.00% | 52,319,056 |
| 2010-02-08 | 2010-02-04 | 16.060 | 3,278,469 | +51,098 | 0.00% | 52,652,107 |
| 2010-02-05 | 2010-02-03 | 16.355 | 3,227,371 | -17,157 | 0.00% | 52,783,305 |
| 2010-02-04 | 2010-02-02 | 16.087 | 3,244,528 | +86,531 | 0.00% | 52,194,006 |
| 2010-02-03 | 2010-02-01 | 16.328 | 3,157,997 | +15,292 | 0.00% | 51,564,030 |
| 2010-02-02 | 2010-01-29 | 16.033 | 3,142,705 | +23,125 | 0.00% | 50,387,481 |
| 2010-02-01 | 2010-01-28 | 16.409 | 3,119,580 | -30,211 | 0.00% | 51,187,675 |
| 2010-01-29 | 2010-01-27 | 15.926 | 3,149,791 | +30,584 | 0.00% | 50,163,292 |
| 2010-01-28 | 2010-01-26 | 15.953 | 3,119,207 | +46,995 | 0.00% | 49,759,844 |
| 2010-01-27 | 2010-01-25 | 16.435 | 3,072,212 | +51,098 | 0.00% | 50,492,806 |
| 2010-01-26 | 2010-01-22 | 16.623 | 3,021,114 | +9,697 | 0.00% | 50,219,994 |
| 2010-01-25 | 2010-01-21 | 16.409 | 3,011,417 | +69,747 | 0.00% | 49,412,880 |
| 2010-01-22 | 2010-01-20 | 16.677 | 2,941,670 | +48,860 | 0.00% | 49,057,136 |
| 2010-01-21 | 2010-01-19 | 17.213 | 2,892,810 | -62,287 | 0.00% | 49,793,515 |
| 2010-01-20 | 2010-01-18 | 16.543 | 2,955,097 | +8,578 | 0.00% | 48,884,903 |
| 2010-01-19 | 2010-01-15 | 16.462 | 2,946,519 | +42,519 | 0.00% | 48,506,001 |
| 2010-01-18 | 2010-01-14 | 16.382 | 2,904,000 | +88,396 | 0.00% | 47,572,467 |
| 2010-01-15 | 2010-01-13 | 16.543 | 2,815,604 | +227,143 | 0.00% | 46,577,330 |
| 2010-01-14 | 2010-01-12 | 17.213 | 2,588,461 | +36,552 | 0.00% | 44,554,801 |
| 2010-01-13 | 2010-01-11 | 17.588 | 2,551,909 | -8,579 | 0.00% | 44,883,516 |
| 2010-01-12 | 2010-01-08 | 17.508 | 2,560,488 | +79,444 | 0.00% | 44,828,456 |
| 2010-01-11 | 2010-01-07 | 17.722 | 2,481,044 | +14,920 | 0.00% | 43,969,728 |
| 2010-01-08 | 2010-01-06 | 18.017 | 2,466,124 | +85,038 | 0.00% | 44,432,631 |
| 2010-01-07 | 2010-01-05 | 18.098 | 2,381,086 | -50,725 | 0.00% | 43,092,005 |
| 2010-01-06 | 2010-01-04 | 17.669 | 2,431,811 | +57,439 | 0.00% | 42,966,807 |
| 2010-01-05 | 2009-12-31 | 17.883 | 2,374,372 | +5,222 | 0.00% | 42,461,218 |
| 2010-01-04 | 2009-12-29 | 17.588 | 2,369,150 | -13,428 | 0.00% | 41,669,112 |
| 2009-12-30 | 2009-12-28 | 17.695 | 2,382,578 | +373 | 0.00% | 42,160,807 |
| 2009-12-29 | 2009-12-24 | 17.749 | 2,382,205 | -24,616 | 0.00% | 42,281,946 |
| 2009-12-28 | 2009-12-22 | 17.186 | 2,406,821 | -20,887 | 0.00% | 41,363,728 |
| 2009-12-23 | 2009-12-21 | 16.837 | 2,427,708 | +18,649 | 0.00% | 40,876,523 |
| 2009-12-22 | 2009-12-18 | 17.052 | 2,409,059 | +46,249 | 0.00% | 41,079,240 |
| 2009-12-21 | 2009-12-17 | 17.293 | 2,362,810 | +88,023 | 0.00% | 40,860,753 |
| 2009-12-18 | 2009-12-16 | 17.588 | 2,274,787 | +61,914 | 0.00% | 40,009,436 |
| 2009-12-17 | 2009-12-15 | 17.964 | 2,212,873 | +63,406 | 0.00% | 39,751,099 |
| 2009-12-16 | 2009-12-14 | 18.366 | 2,149,467 | +33,941 | 0.00% | 39,476,551 |
| 2009-12-15 | 2009-12-11 | 18.339 | 2,115,526 | -24,989 | 0.00% | 38,796,480 |
| 2009-12-14 | 2009-12-10 | 18.205 | 2,140,515 | +88,395 | 0.00% | 38,967,801 |
| 2009-12-11 | 2009-12-09 | 18.339 | 2,052,120 | +63,033 | 0.00% | 37,633,681 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,989,087 | +20,887 | 0.00% | 37,171,014 |
| 2009-12-09 | 2009-12-07 | 19.090 | 1,968,200 | -4,103 | 0.00% | 37,572,239 |
| 2009-12-08 | 2009-12-04 | 19.251 | 1,972,303 | -5,594 | 0.00% | 37,967,843 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,977,897 | -20,514 | 0.00% | 38,181,591 |
| 2009-12-04 | 2009-12-02 | 19.143 | 1,998,411 | -28,346 | 0.00% | 38,256,116 |
| 2009-12-03 | 2009-12-01 | 18.875 | 2,026,757 | -76,088 | 0.00% | 38,255,351 |
| 2009-12-01 | 2009-11-27 | 17.588 | 2,102,845 | +133,526 | 0.00% | 36,985,283 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,969,319 | +70,120 | 0.00% | 36,379,200 |
| 2009-11-27 | 2009-11-25 | 19.170 | 1,899,199 | +31,330 | 0.00% | 36,407,794 |
| 2009-11-26 | 2009-11-24 | 19.170 | 1,867,869 | +17,530 | 0.00% | 35,807,195 |
| 2009-11-25 | 2009-11-23 | 19.840 | 1,850,339 | -30,957 | 0.00% | 36,711,394 |
| 2009-11-24 | 2009-11-20 | 19.063 | 1,881,296 | +4,102 | 0.00% | 35,862,832 |
| 2009-11-23 | 2009-11-19 | 19.197 | 1,877,194 | +27,974 | 0.00% | 36,036,286 |
| 2009-11-20 | 2009-11-18 | 19.679 | 1,849,220 | +9,697 | 0.00% | 36,391,712 |
| 2009-11-19 | 2009-11-17 | 19.814 | 1,839,523 | -10,070 | 0.00% | 36,447,480 |
| 2009-11-18 | 2009-11-16 | 19.814 | 1,849,593 | -71,985 | 0.00% | 36,647,003 |
| 2009-11-17 | 2009-11-13 | 19.116 | 1,921,578 | -13,427 | 0.00% | 36,733,761 |
| 2009-11-16 | 2009-11-12 | 18.848 | 1,935,005 | +1,119 | 0.00% | 36,471,638 |
| 2009-11-13 | 2009-11-11 | 19.063 | 1,933,886 | -23,125 | 0.00% | 36,865,347 |
| 2009-11-12 | 2009-11-10 | 18.875 | 1,957,011 | -28,719 | 0.00% | 36,938,884 |
| 2009-11-11 | 2009-11-09 | 18.714 | 1,985,730 | -36,925 | 0.00% | 37,161,520 |
| 2009-11-10 | 2009-11-06 | 18.151 | 2,022,655 | +2,238 | 0.00% | 36,713,715 |
| 2009-11-09 | 2009-11-05 | 17.964 | 2,020,417 | +3,730 | 0.00% | 36,293,902 |
| 2009-11-06 | 2009-11-04 | 18.151 | 2,016,687 | -20,887 | 0.00% | 36,605,388 |
| 2009-11-05 | 2009-11-03 | 17.722 | 2,037,574 | +23,871 | 0.00% | 36,110,433 |
| 2009-11-04 | 2009-11-02 | 18.151 | 2,013,703 | +19,022 | 0.00% | 36,551,225 |
| 2009-11-03 | 2009-10-30 | 18.258 | 1,994,681 | -36,552 | 0.00% | 36,419,872 |
| 2009-11-02 | 2009-10-29 | 17.722 | 2,031,233 | +57,438 | 0.00% | 35,998,056 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,973,795 | +10,817 | 0.00% | 35,826,845 |
| 2009-10-29 | 2009-10-27 | 18.527 | 1,962,978 | +37,670 | 0.00% | 36,367,323 |
| 2009-10-28 | 2009-10-23 | 18.902 | 1,925,308 | -22,005 | 0.00% | 36,392,105 |
| 2009-10-27 | 2009-10-22 | 18.580 | 1,947,313 | -7,460 | 0.00% | 36,181,523 |
| 2009-10-23 | 2009-10-21 | 18.473 | 1,954,773 | -5,595 | 0.00% | 36,110,492 |
| 2009-10-22 | 2009-10-20 | 18.607 | 1,960,368 | -9,324 | 0.00% | 36,476,648 |
| 2009-10-21 | 2009-10-19 | 18.366 | 1,969,692 | +5,968 | 0.00% | 36,174,850 |
| 2009-10-20 | 2009-10-16 | 18.071 | 1,963,724 | -11,563 | 0.00% | 35,486,094 |
| 2009-10-19 | 2009-10-15 | 18.285 | 1,975,287 | -27,600 | 0.00% | 36,118,727 |
| 2009-10-16 | 2009-10-14 | 18.017 | 2,002,887 | -115,623 | 0.00% | 36,086,401 |
| 2009-10-15 | 2009-10-13 | 17.695 | 2,118,510 | -3,357 | 0.00% | 37,488,003 |
| 2009-10-13 | 2009-10-09 | 17.508 | 2,121,867 | -37,297 | 0.00% | 37,149,176 |
| 2009-10-12 | 2009-10-08 | 17.427 | 2,159,164 | -23,871 | 0.00% | 37,628,494 |
| 2009-10-09 | 2009-10-07 | 17.347 | 2,183,035 | -27,227 | 0.00% | 37,868,912 |
| 2009-10-08 | 2009-10-06 | 16.811 | 2,210,262 | -20,514 | 0.00% | 37,156,017 |
| 2009-10-07 | 2009-10-05 | 16.516 | 2,230,776 | +7,460 | 0.00% | 36,842,961 |
| 2009-10-06 | 2009-10-02 | 16.328 | 2,223,316 | +27,973 | 0.00% | 36,302,483 |
| 2009-10-05 | 2009-09-30 | 16.596 | 2,195,343 | +1,865 | 0.00% | 36,434,338 |
| 2009-10-02 | 2009-09-29 | 16.730 | 2,193,478 | -1,865 | 0.00% | 36,697,436 |
| 2009-09-30 | 2009-09-28 | 16.489 | 2,195,343 | -2,611 | 0.00% | 36,198,898 |
| 2009-09-29 | 2009-09-25 | 16.730 | 2,197,954 | +1,865 | 0.00% | 36,772,321 |
| 2009-09-28 | 2009-09-24 | 16.677 | 2,196,089 | +28,346 | 0.00% | 36,623,359 |
| 2009-09-25 | 2009-09-23 | 17.186 | 2,167,743 | -3,730 | 0.00% | 37,254,923 |
| 2009-09-24 | 2009-09-22 | 17.320 | 2,171,473 | -7,086 | 0.00% | 37,610,127 |
| 2009-09-23 | 2009-09-21 | 17.401 | 2,178,559 | -5,595 | 0.00% | 37,908,087 |
| 2009-09-22 | 2009-09-18 | 17.374 | 2,184,154 | -28,346 | 0.00% | 37,946,883 |
| 2009-09-21 | 2009-09-17 | 17.374 | 2,212,500 | +22,006 | 0.00% | 38,439,359 |
| 2009-09-18 | 2009-09-16 | 17.293 | 2,190,494 | -15,665 | 0.00% | 37,880,843 |
| 2009-09-16 | 2009-09-14 | 16.864 | 2,206,159 | -4,849 | 0.00% | 37,205,342 |
| 2009-09-15 | 2009-09-11 | 16.918 | 2,211,008 | -33,568 | 0.00% | 37,405,677 |
| 2009-09-14 | 2009-09-10 | 16.864 | 2,244,576 | -48,860 | 0.00% | 37,853,218 |
| 2009-09-11 | 2009-09-09 | 16.677 | 2,293,436 | -373 | 0.00% | 38,246,778 |
| 2009-09-10 | 2009-09-08 | 16.891 | 2,293,809 | -129,796 | 0.00% | 38,744,999 |
| 2009-09-09 | 2009-09-07 | 16.489 | 2,423,605 | +16,038 | 0.00% | 39,962,698 |
| 2009-09-08 | 2009-09-04 | 16.194 | 2,407,567 | -59,303 | 0.00% | 38,988,199 |
| 2009-09-07 | 2009-09-03 | 15.631 | 2,466,870 | +1,118 | 0.00% | 38,559,613 |
| 2009-09-04 | 2009-09-02 | 15.497 | 2,465,752 | -1,441,556 | 0.00% | 38,211,588 |
| 2009-09-03 | 2009-09-01 | 15.685 | 3,907,308 | +3,730 | 0.00% | 61,284,601 |
| 2009-09-02 | 2009-08-31 | 15.685 | 3,903,578 | -8,206 | 0.00% | 61,226,097 |
| 2009-09-01 | 2009-08-28 | 15.685 | 3,911,784 | -475,172 | 0.00% | 61,354,805 |
| 2009-08-31 | 2009-08-27 | 15.845 | 4,386,956 | +8,205 | 0.01% | 69,513,413 |
| 2009-08-28 | 2009-08-26 | 15.845 | 4,378,751 | +7,833 | 0.01% | 69,383,400 |
| 2009-08-27 | 2009-08-25 | 15.980 | 4,370,918 | +2,610 | 0.01% | 69,845,233 |
| 2009-08-26 | 2009-08-24 | 16.060 | 4,368,308 | -32,076 | 0.01% | 70,154,886 |
| 2009-08-25 | 2009-08-21 | 15.658 | 4,400,384 | -10,816 | 0.01% | 68,900,326 |
| 2009-08-24 | 2009-08-20 | 15.792 | 4,411,200 | +7,460 | 0.01% | 69,661,030 |
| 2009-08-21 | 2009-08-19 | 15.631 | 4,403,740 | -361,788 | 0.01% | 68,834,803 |
| 2009-08-20 | 2009-08-18 | 15.926 | 4,765,528 | -263,322 | 0.01% | 75,895,377 |
| 2009-08-19 | 2009-08-17 | 15.926 | 5,028,850 | +14,173 | 0.01% | 80,089,020 |
| 2009-08-18 | 2009-08-14 | 16.382 | 5,014,677 | -51,471 | 0.01% | 82,148,952 |
| 2009-08-17 | 2009-08-13 | 16.328 | 5,066,148 | -17,530 | 0.01% | 82,720,474 |
| 2009-08-14 | 2009-08-12 | 15.926 | 5,083,678 | +15,665 | 0.01% | 80,962,205 |
| 2009-08-13 | 2009-08-11 | 16.194 | 5,068,013 | -13,054 | 0.01% | 82,071,526 |
| 2009-08-12 | 2009-08-10 | 16.033 | 5,081,067 | -99,585 | 0.01% | 81,465,543 |
| 2009-08-11 | 2009-08-07 | 15.416 | 5,180,652 | -397,593 | 0.01% | 79,867,505 |
| 2009-08-10 | 2009-08-06 | 15.926 | 5,578,245 | -944,378 | 0.01% | 88,838,636 |
| 2009-08-07 | 2009-08-05 | 15.980 | 6,522,623 | +41,773 | 0.01% | 104,228,476 |
| 2009-08-06 | 2009-08-04 | 16.516 | 6,480,850 | +88,769 | 0.01% | 107,036,163 |
| 2009-08-05 | 2009-08-03 | 16.784 | 6,392,081 | +3,729 | 0.01% | 107,283,875 |
| 2009-08-04 | 2009-07-31 | 16.757 | 6,388,352 | -13,054 | 0.01% | 107,050,008 |
| 2009-08-03 | 2009-07-30 | 16.596 | 6,401,406 | -746 | 0.01% | 106,238,975 |
| 2009-07-31 | 2009-07-29 | 16.543 | 6,402,152 | -17,157 | 0.01% | 105,908,056 |
| 2009-07-30 | 2009-07-28 | 16.784 | 6,419,309 | -11,935 | 0.01% | 107,740,867 |
| 2009-07-29 | 2009-07-27 | 16.543 | 6,431,244 | -72,357 | 0.01% | 106,389,312 |
| 2009-07-28 | 2009-07-24 | 16.382 | 6,503,601 | -453,914 | 0.01% | 106,540,063 |
| 2009-07-27 | 2009-07-23 | 16.328 | 6,957,515 | -427,431 | 0.01% | 113,602,868 |
| 2009-07-24 | 2009-07-22 | 15.765 | 7,384,946 | +10,816 | 0.01% | 116,423,996 |
| 2009-07-23 | 2009-07-21 | 16.140 | 7,374,130 | +396,102 | 0.01% | 119,021,421 |
| 2009-07-22 | 2009-07-20 | 16.274 | 6,978,028 | -65,644 | 0.01% | 113,563,626 |
| 2009-07-21 | 2009-07-17 | 15.711 | 7,043,672 | -71,239 | 0.01% | 110,666,096 |
| 2009-07-20 | 2009-07-16 | 15.336 | 7,114,911 | +30,211 | 0.01% | 109,114,722 |
| 2009-07-17 | 2009-07-15 | 15.336 | 7,084,700 | -39,908 | 0.01% | 108,651,404 |
| 2009-07-16 | 2009-07-14 | 15.041 | 7,124,608 | -5,968 | 0.01% | 107,162,216 |
| 2009-07-15 | 2009-07-13 | 14.559 | 7,130,576 | +56,693 | 0.01% | 103,810,741 |
| 2009-07-14 | 2009-07-10 | 15.014 | 7,073,883 | -51,471 | 0.01% | 106,209,594 |
| 2009-07-13 | 2009-07-09 | 15.068 | 7,125,354 | +38,789 | 0.01% | 107,364,477 |
| 2009-07-10 | 2009-07-08 | 15.229 | 7,086,565 | +23,871 | 0.01% | 107,920,006 |
| 2009-07-09 | 2009-07-07 | 15.363 | 7,062,694 | +2,611 | 0.01% | 108,503,279 |
| 2009-07-08 | 2009-07-06 | 15.551 | 7,060,083 | +39,535 | 0.01% | 109,788,196 |
| 2009-07-07 | 2009-07-03 | 15.953 | 7,020,548 | +6,341 | 0.01% | 111,996,855 |
| 2009-07-06 | 2009-07-02 | 16.140 | 7,014,207 | +51,844 | 0.01% | 113,212,119 |
| 2009-07-03 | 2009-06-30 | 16.114 | 6,962,363 | -748,565 | 0.01% | 112,188,666 |
| 2009-07-02 | 2009-06-29 | 16.194 | 7,710,928 | -1,119 | 0.01% | 124,870,956 |
| 2009-06-30 | 2009-06-26 | 16.221 | 7,712,047 | -10,071 | 0.01% | 125,095,847 |
| 2009-06-29 | 2009-06-25 | 16.114 | 7,722,118 | +177,538 | 0.01% | 124,431,047 |
| 2009-06-26 | 2009-06-24 | 15.685 | 7,544,580 | -18,649 | 0.01% | 118,333,793 |
| 2009-06-25 | 2009-06-23 | 15.229 | 7,563,229 | +550,141 | 0.01% | 115,179,035 |
| 2009-06-24 | 2009-06-22 | 15.551 | 7,013,088 | -110,401 | 0.01% | 109,057,398 |
| 2009-06-23 | 2009-06-19 | 15.416 | 7,123,489 | -132,780 | 0.01% | 109,819,245 |
| 2009-06-22 | 2009-06-18 | 14.853 | 7,256,269 | +111,147 | 0.01% | 107,780,697 |
| 2009-06-19 | 2009-06-17 | 15.256 | 7,145,122 | +47,741 | 0.01% | 109,003,330 |
| 2009-06-18 | 2009-06-16 | 15.568 | 7,097,381 | +15,665 | 0.01% | 110,492,495 |
| 2009-06-17 | 2009-06-15 | 15.350 | 7,081,716 | +78,120 | 0.01% | 108,703,982 |
| 2009-06-16 | 2009-06-12 | 15.323 | 7,003,596 | +114,067 | 0.01% | 107,313,894 |
| 2009-06-15 | 2009-06-11 | 14.886 | 6,889,529 | -35,944 | 0.01% | 102,560,641 |
| 2009-06-12 | 2009-06-10 | 14.532 | 6,925,473 | -84,359 | 0.01% | 100,641,060 |
| 2009-06-11 | 2009-06-09 | 13.796 | 7,009,832 | +1,834 | 0.01% | 96,706,726 |
| 2009-06-10 | 2009-06-08 | 13.959 | 7,007,998 | +84,359 | 0.01% | 97,827,844 |
| 2009-06-09 | 2009-06-05 | 14.150 | 6,923,639 | -9,536 | 0.01% | 97,971,628 |
| 2009-06-08 | 2009-06-04 | 14.014 | 6,933,175 | -2,568 | 0.01% | 97,161,416 |
| 2009-06-05 | 2009-06-03 | 14.069 | 6,935,743 | -8,069 | 0.01% | 97,575,604 |
| 2009-06-04 | 2009-06-02 | 13.878 | 6,943,812 | -114,801 | 0.01% | 96,363,883 |
| 2009-06-03 | 2009-06-01 | 14.150 | 7,058,613 | -12,470 | 0.01% | 99,881,552 |
| 2009-06-02 | 2009-05-29 | 13.741 | 7,071,083 | -10,637 | 0.01% | 97,166,157 |
| 2009-06-01 | 2009-05-27 | 13.687 | 7,081,720 | -52,082 | 0.01% | 96,926,163 |
| 2009-05-29 | 2009-05-26 | 13.060 | 7,133,802 | +78,123 | 0.01% | 93,165,500 |
| 2009-05-27 | 2009-05-25 | 13.060 | 7,055,679 | +204,662 | 0.01% | 92,145,235 |
| 2009-05-26 | 2009-05-22 | 13.087 | 6,851,017 | -348,438 | 0.01% | 89,659,195 |
| 2009-05-25 | 2009-05-21 | 13.278 | 7,199,455 | +11,003 | 0.01% | 95,593,230 |
| 2009-05-22 | 2009-05-20 | 13.441 | 7,188,452 | +8,436 | 0.01% | 96,623,074 |
| 2009-05-21 | 2009-05-19 | 13.578 | 7,180,016 | +48,048 | 0.01% | 97,488,482 |
| 2009-05-20 | 2009-05-18 | 13.441 | 7,131,968 | -31,176 | 0.01% | 95,863,848 |
| 2009-05-19 | 2009-05-15 | 13.060 | 7,163,144 | -640,392 | 0.01% | 93,548,698 |
| 2009-05-18 | 2009-05-14 | 12.814 | 7,803,536 | +46,948 | 0.01% | 99,997,202 |
| 2009-05-15 | 2009-05-13 | 13.060 | 7,756,588 | +120,302 | 0.01% | 101,298,914 |
| 2009-05-14 | 2009-05-12 | 13.578 | 7,636,286 | +21,640 | 0.01% | 103,683,603 |
| 2009-05-13 | 2009-05-11 | 13.360 | 7,614,646 | +1,447,667 | 0.01% | 101,728,901 |
| 2009-05-12 | 2009-05-08 | 14.314 | 6,166,979 | +353,939 | 0.01% | 88,273,496 |
| 2009-05-11 | 2009-05-07 | 13.605 | 5,813,040 | -64,186 | 0.01% | 79,086,510 |
| 2009-05-08 | 2009-05-06 | 12.951 | 5,877,226 | +33,010 | 0.01% | 76,114,001 |
| 2009-05-07 | 2009-05-05 | 13.005 | 5,844,216 | -2,567 | 0.01% | 76,005,180 |
| 2009-05-06 | 2009-05-04 | 13.196 | 5,846,783 | -126,538 | 0.01% | 77,154,434 |
| 2009-05-05 | 2009-04-30 | 12.324 | 5,973,321 | -154,046 | 0.01% | 73,612,716 |
| 2009-05-04 | 2009-04-29 | 11.969 | 6,127,367 | +671,934 | 0.01% | 73,339,335 |
| 2009-04-30 | 2009-04-28 | 11.533 | 5,455,433 | -120,669 | 0.01% | 62,917,020 |
| 2009-04-29 | 2009-04-27 | 11.615 | 5,576,102 | +57,583 | 0.01% | 64,764,775 |
| 2009-04-28 | 2009-04-24 | 12.051 | 5,518,519 | -30,809 | 0.01% | 66,503,326 |
| 2009-04-27 | 2009-04-23 | 11.942 | 5,549,328 | +152,212 | 0.01% | 66,269,403 |
| 2009-04-24 | 2009-04-22 | 11.806 | 5,397,116 | +128,005 | 0.01% | 63,715,956 |
| 2009-04-23 | 2009-04-21 | 12.542 | 5,269,111 | +1,114,267 | 0.01% | 66,083,606 |
| 2009-04-22 | 2009-04-20 | 12.896 | 4,154,844 | +367,510 | 0.01% | 53,581,444 |
| 2009-04-21 | 2009-04-17 | 12.814 | 3,787,334 | -11,003 | 0.00% | 48,532,204 |
| 2009-04-20 | 2009-04-16 | 12.923 | 3,798,337 | +722,550 | 0.00% | 49,087,441 |
| 2009-04-17 | 2009-04-15 | 13.087 | 3,075,787 | +3,667 | 0.00% | 40,252,796 |
| 2009-04-16 | 2009-04-14 | 13.060 | 3,072,120 | +4,035 | 0.00% | 40,121,046 |
| 2009-04-15 | 2009-04-09 | 12.923 | 3,068,085 | -48,781 | 0.00% | 39,650,100 |
| 2009-04-14 | 2009-04-08 | 12.733 | 3,116,866 | -121,037 | 0.00% | 39,685,656 |
| 2009-04-09 | 2009-04-07 | 12.869 | 3,237,903 | -49,148 | 0.00% | 41,668,166 |
| 2009-04-08 | 2009-04-06 | 12.705 | 3,287,051 | -34,843 | 0.00% | 41,762,925 |
| 2009-04-07 | 2009-04-03 | 12.378 | 3,321,894 | +13,937 | 0.00% | 41,118,776 |
| 2009-04-06 | 2009-04-02 | 12.514 | 3,307,957 | +66,020 | 0.00% | 41,397,212 |
| 2009-04-03 | 2009-04-01 | 11.696 | 3,241,937 | -172,385 | 0.00% | 37,919,309 |
| 2009-04-02 | 2009-03-31 | 11.996 | 3,414,322 | -16,505 | 0.00% | 40,959,600 |
| 2009-04-01 | 2009-03-30 | 11.587 | 3,430,827 | +179,721 | 0.00% | 39,754,501 |
| 2009-03-31 | 2009-03-27 | 12.814 | 3,251,106 | +219,332 | 0.00% | 41,660,794 |
| 2009-03-30 | 2009-03-26 | 12.951 | 3,031,774 | -89,860 | 0.00% | 39,263,498 |
| 2009-03-27 | 2009-03-25 | 12.051 | 3,121,634 | +250,141 | 0.00% | 37,618,615 |
| 2009-03-26 | 2009-03-24 | 12.324 | 2,871,493 | -77,390 | 0.00% | 35,387,082 |
| 2009-03-25 | 2009-03-23 | 12.133 | 2,948,883 | -173,485 | 0.00% | 35,778,004 |
| 2009-03-24 | 2009-03-20 | 11.342 | 3,122,368 | +70,788 | 0.00% | 35,414,081 |
| 2009-03-23 | 2009-03-19 | 11.969 | 3,051,580 | +35,210 | 0.00% | 36,524,799 |
| 2009-03-20 | 2009-03-18 | 11.996 | 3,016,370 | -24,207 | 0.00% | 36,185,605 |
| 2009-03-19 | 2009-03-17 | 11.587 | 3,040,577 | -114,801 | 0.00% | 35,232,502 |
| 2009-03-18 | 2009-03-16 | 11.451 | 3,155,378 | -161,015 | 0.00% | 36,132,602 |
| 2009-03-17 | 2009-03-13 | 11.124 | 3,316,393 | -259,677 | 0.00% | 36,891,363 |
| 2009-03-16 | 2009-03-12 | 10.606 | 3,576,070 | +51,348 | 0.00% | 37,927,496 |
| 2009-03-13 | 2009-03-11 | 10.824 | 3,524,722 | +14,671 | 0.00% | 38,151,703 |
| 2009-03-12 | 2009-03-10 | 10.797 | 3,510,051 | -205,394 | 0.00% | 37,897,204 |
| 2009-03-11 | 2009-03-09 | 10.770 | 3,715,445 | +355,773 | 0.00% | 40,013,495 |
| 2009-03-10 | 2009-03-06 | 11.097 | 3,359,672 | -57,951 | 0.00% | 37,281,197 |
| 2009-03-09 | 2009-03-05 | 10.933 | 3,417,623 | -65,286 | 0.00% | 37,365,180 |
| 2009-03-06 | 2009-03-04 | 10.797 | 3,482,909 | -118,836 | 0.00% | 37,604,158 |
| 2009-03-05 | 2009-03-03 | 10.306 | 3,601,745 | -2,934 | 0.00% | 37,119,602 |
| 2009-03-04 | 2009-03-02 | 10.251 | 3,604,679 | +60,885 | 0.00% | 36,953,280 |
| 2009-03-03 | 2009-02-27 | 10.770 | 3,543,794 | +11,003 | 0.00% | 38,164,899 |
| 2009-03-02 | 2009-02-26 | 10.633 | 3,532,791 | +36,678 | 0.00% | 37,564,802 |
| 2009-02-27 | 2009-02-25 | 10.851 | 3,496,113 | -79,224 | 0.00% | 37,937,358 |
| 2009-02-26 | 2009-02-24 | 10.524 | 3,575,337 | -18,339 | 0.00% | 37,627,281 |
| 2009-02-25 | 2009-02-23 | 10.824 | 3,593,676 | -161,381 | 0.00% | 38,898,063 |
| 2009-02-24 | 2009-02-20 | 10.279 | 3,755,057 | +26,774 | 0.00% | 38,597,257 |
| 2009-02-23 | 2009-02-19 | 10.524 | 3,728,283 | +47,315 | 0.00% | 39,236,904 |
| 2009-02-20 | 2009-02-18 | 10.306 | 3,680,968 | +108,199 | 0.00% | 37,936,075 |
| 2009-02-19 | 2009-02-17 | 10.388 | 3,572,769 | +76,656 | 0.00% | 37,113,206 |
| 2009-02-17 | 2009-02-13 | 10.960 | 3,496,113 | +6,235 | 0.00% | 38,318,638 |
| 2009-02-16 | 2009-02-12 | 10.797 | 3,489,878 | +20,173 | 0.00% | 37,679,400 |
| 2009-02-13 | 2009-02-11 | 11.178 | 3,469,705 | +107,098 | 0.00% | 38,785,997 |
| 2009-02-12 | 2009-02-10 | 11.451 | 3,362,607 | -119,569 | 0.00% | 38,505,605 |
| 2009-02-11 | 2009-02-09 | 11.233 | 3,482,176 | -68,954 | 0.00% | 39,115,284 |
| 2009-02-10 | 2009-02-06 | 11.151 | 3,551,130 | -5,868 | 0.00% | 39,599,384 |
| 2009-02-09 | 2009-02-05 | 10.879 | 3,556,998 | -53,549 | 0.00% | 38,695,020 |
| 2009-02-06 | 2009-02-04 | 10.742 | 3,610,547 | -88,027 | 0.00% | 38,785,356 |
| 2009-02-04 | 2009-02-02 | 10.224 | 3,698,574 | +74,823 | 0.00% | 37,815,002 |
| 2009-02-03 | 2009-01-30 | 10.497 | 3,623,751 | -5,869 | 0.00% | 38,037,996 |
| 2009-02-02 | 2009-01-29 | 10.660 | 3,629,620 | -122,870 | 0.00% | 38,693,362 |
| 2009-01-30 | 2009-01-23 | 10.061 | 3,752,490 | +49,882 | 0.00% | 37,752,391 |
| 2009-01-29 | 2009-01-22 | 10.142 | 3,702,608 | -10,270 | 0.00% | 37,553,397 |
| 2009-01-23 | 2009-01-21 | 9.979 | 3,712,878 | +58,684 | 0.00% | 37,050,180 |
| 2009-01-22 | 2009-01-20 | 10.333 | 3,654,194 | -6,969 | 0.00% | 37,759,772 |
| 2009-01-21 | 2009-01-19 | 10.742 | 3,661,163 | -6,968 | 0.00% | 39,329,085 |
| 2009-01-20 | 2009-01-16 | 10.660 | 3,668,131 | -82,158 | 0.00% | 39,103,907 |
| 2009-01-19 | 2009-01-15 | 10.279 | 3,750,289 | +40,345 | 0.00% | 38,548,248 |
| 2009-01-16 | 2009-01-14 | 10.361 | 3,709,944 | +27,875 | 0.00% | 38,437,002 |
| 2009-01-15 | 2009-01-13 | 10.061 | 3,682,069 | +22,007 | 0.00% | 37,043,912 |
| 2009-01-14 | 2009-01-12 | 10.170 | 3,660,062 | +77,756 | 0.00% | 37,221,668 |
| 2009-01-13 | 2009-01-09 | 10.688 | 3,582,306 | +205,028 | 0.00% | 38,286,644 |
| 2009-01-12 | 2009-01-08 | 10.579 | 3,377,278 | +112,234 | 0.00% | 35,727,044 |
| 2009-01-09 | 2009-01-07 | 11.069 | 3,265,044 | +452,602 | 0.00% | 36,142,120 |
| 2009-01-08 | 2009-01-06 | 12.133 | 2,812,442 | +18,339 | 0.00% | 34,122,602 |
| 2009-01-07 | 2009-01-05 | 12.678 | 2,794,103 | -42,546 | 0.00% | 35,423,700 |
| 2009-01-06 | 2009-01-02 | 12.324 | 2,836,649 | -367 | 0.00% | 34,957,679 |
| 2009-01-05 | 2008-12-31 | 11.587 | 2,837,016 | -361,275 | 0.00% | 32,873,752 |
| 2009-01-02 | 2008-12-29 | 11.587 | 3,198,291 | +62,352 | 0.00% | 37,060,004 |
| 2008-12-30 | 2008-12-24 | 11.751 | 3,135,939 | +34,111 | 0.00% | 36,850,504 |
| 2008-12-29 | 2008-12-22 | 12.487 | 3,101,828 | +15,404 | 0.00% | 38,733,054 |
| 2008-12-23 | 2008-12-19 | 13.087 | 3,086,424 | -468,373 | 0.00% | 40,392,002 |
| 2008-12-22 | 2008-12-18 | 12.623 | 3,554,797 | -30,810 | 0.00% | 44,873,955 |
| 2008-12-19 | 2008-12-17 | 12.542 | 3,585,607 | +1,834 | 0.00% | 44,969,605 |
| 2008-12-18 | 2008-12-16 | 12.269 | 3,583,773 | -46,947 | 0.00% | 43,969,503 |
| 2008-12-17 | 2008-12-15 | 12.215 | 3,630,720 | +104,164 | 0.00% | 44,347,519 |
| 2008-12-16 | 2008-12-12 | 12.514 | 3,526,556 | +57,218 | 0.00% | 44,132,855 |
| 2008-12-15 | 2008-12-11 | 13.305 | 3,469,338 | -23,474 | 0.00% | 46,159,914 |
| 2008-12-12 | 2008-12-10 | 13.305 | 3,492,812 | -38,512 | 0.00% | 46,472,238 |
| 2008-12-11 | 2008-12-09 | 12.596 | 3,531,324 | +22,374 | 0.00% | 44,481,364 |
| 2008-12-10 | 2008-12-08 | 13.223 | 3,508,950 | -104,532 | 0.00% | 46,399,946 |
| 2008-12-09 | 2008-12-05 | 12.024 | 3,613,482 | -11,003 | 0.00% | 43,447,325 |
| 2008-12-08 | 2008-12-04 | 11.696 | 3,624,485 | -20,173 | 0.00% | 42,393,781 |
| 2008-12-05 | 2008-12-03 | 11.560 | 3,644,658 | -30,442 | 0.00% | 42,132,884 |
| 2008-12-04 | 2008-12-02 | 11.178 | 3,675,100 | +28,608 | 0.00% | 41,081,999 |
| 2008-12-03 | 2008-12-01 | 11.669 | 3,646,492 | -7,702 | 0.00% | 42,551,766 |
| 2008-12-02 | 2008-11-28 | 11.151 | 3,654,194 | -26,408 | 0.00% | 40,748,672 |
| 2008-12-01 | 2008-11-27 | 11.451 | 3,680,602 | -318,362 | 0.00% | 42,147,003 |
| 2008-11-28 | 2008-11-26 | 11.178 | 3,998,964 | -123,970 | 0.00% | 44,702,304 |
| 2008-11-27 | 2008-11-25 | 10.715 | 4,122,934 | -125,438 | 0.01% | 44,177,129 |
| 2008-11-26 | 2008-11-24 | 10.224 | 4,248,372 | -4,768 | 0.01% | 43,436,253 |
| 2008-11-25 | 2008-11-21 | 10.388 | 4,253,140 | +55,017 | 0.01% | 44,180,763 |
| 2008-11-24 | 2008-11-20 | 9.788 | 4,198,123 | +46,947 | 0.01% | 41,091,137 |
| 2008-11-21 | 2008-11-19 | 10.224 | 4,151,176 | -5,502 | 0.01% | 42,442,501 |
| 2008-11-20 | 2008-11-18 | 10.579 | 4,156,678 | -579,873 | 0.01% | 43,972,045 |
| 2008-11-19 | 2008-11-17 | 11.206 | 4,736,551 | +33,743 | 0.01% | 53,076,539 |
| 2008-11-18 | 2008-11-14 | 11.288 | 4,702,808 | -102,330 | 0.01% | 53,083,084 |
| 2008-11-17 | 2008-11-13 | 11.042 | 4,805,138 | +166,516 | 0.01% | 53,059,047 |
| 2008-11-14 | 2008-11-12 | 11.587 | 4,638,622 | -28,242 | 0.01% | 53,749,752 |
| 2008-11-13 | 2008-11-11 | 11.397 | 4,666,864 | +22,374 | 0.01% | 53,186,325 |
| 2008-11-12 | 2008-11-10 | 11.833 | 4,644,490 | -122,504 | 0.01% | 54,957,417 |
| 2008-11-11 | 2008-11-07 | 10.988 | 4,766,994 | -6,968 | 0.01% | 52,377,915 |
| 2008-11-10 | 2008-11-06 | 10.470 | 4,773,962 | +26,774 | 0.01% | 49,981,437 |
| 2008-11-07 | 2008-11-05 | 11.803 | 4,747,188 | -86,192 | 0.01% | 56,033,041 |
| 2008-11-06 | 2008-11-04 | 11.185 | 4,833,380 | +139,282 | 0.01% | 54,062,047 |
| 2008-11-05 | 2008-11-03 | 10.679 | 4,694,098 | -6,405 | 0.01% | 50,129,598 |
| 2008-11-04 | 2008-10-31 | 10.398 | 4,700,503 | +4,270 | 0.01% | 48,876,998 |
| 2008-11-03 | 2008-10-30 | 10.651 | 4,696,233 | -246,946 | 0.01% | 50,020,418 |
| 2008-10-31 | 2008-10-29 | 8.937 | 4,943,179 | +8,540 | 0.01% | 44,176,563 |
| 2008-10-30 | 2008-10-28 | 9.077 | 4,934,639 | -226,307 | 0.01% | 44,793,642 |
| 2008-10-29 | 2008-10-27 | 7.363 | 5,160,946 | +148,381 | 0.01% | 38,000,479 |
| 2008-10-28 | 2008-10-24 | 8.178 | 5,012,565 | -37,718 | 0.01% | 40,993,167 |
| 2008-10-27 | 2008-10-23 | 8.937 | 5,050,283 | +38,785 | 0.01% | 45,133,738 |
| 2008-10-24 | 2008-10-22 | 9.218 | 5,011,498 | +96,074 | 0.01% | 46,195,522 |
| 2008-10-23 | 2008-10-21 | 9.949 | 4,915,424 | -25,264 | 0.01% | 48,901,560 |
| 2008-10-22 | 2008-10-20 | 10.314 | 4,940,688 | -82,908 | 0.01% | 50,957,952 |
| 2008-10-21 | 2008-10-17 | 9.836 | 5,023,596 | +128,454 | 0.01% | 49,413,000 |
| 2008-10-20 | 2008-10-16 | 10.539 | 4,895,142 | +114,933 | 0.01% | 51,588,753 |
| 2008-10-17 | 2008-10-15 | 11.410 | 4,780,209 | +38,430 | 0.01% | 54,542,041 |
| 2008-10-16 | 2008-10-14 | 12.225 | 4,741,779 | -82,197 | 0.01% | 57,968,096 |
| 2008-10-15 | 2008-10-13 | 11.803 | 4,823,976 | -101,055 | 0.01% | 56,939,402 |
| 2008-10-14 | 2008-10-10 | 10.539 | 4,925,031 | +139,485 | 0.01% | 51,903,746 |
| 2008-10-13 | 2008-10-09 | 11.410 | 4,785,546 | -25,976 | 0.01% | 54,602,936 |
| 2008-10-10 | 2008-10-08 | 10.960 | 4,811,522 | +114,221 | 0.01% | 52,735,802 |
| 2008-10-09 | 2008-10-06 | 12.506 | 4,697,301 | +106,749 | 0.01% | 58,744,454 |
| 2008-10-08 | 2008-10-03 | 13.490 | 4,590,552 | +69,743 | 0.01% | 61,924,801 |
| 2008-10-06 | 2008-10-02 | 14.108 | 4,520,809 | +355 | 0.01% | 63,779,094 |
| 2008-10-03 | 2008-09-30 | 14.164 | 4,520,454 | +727,671 | 0.01% | 64,028,166 |
| 2008-10-02 | 2008-09-29 | 13.799 | 3,792,783 | +64,761 | 0.00% | 52,335,690 |
| 2008-09-30 | 2008-09-26 | 14.698 | 3,728,022 | +16,368 | 0.00% | 54,794,709 |
| 2008-09-29 | 2008-09-25 | 14.839 | 3,711,654 | -1,779 | 0.00% | 55,075,681 |
| 2008-09-26 | 2008-09-24 | 14.670 | 3,713,433 | +176,491 | 0.00% | 54,475,919 |
| 2008-09-25 | 2008-09-23 | 14.810 | 3,536,942 | +4,270 | 0.00% | 52,383,803 |
| 2008-09-24 | 2008-09-22 | 15.373 | 3,532,672 | -177,559 | 0.00% | 54,306,162 |
| 2008-09-23 | 2008-09-19 | 15.288 | 3,710,231 | -74,368 | 0.00% | 56,722,886 |
| 2008-09-22 | 2008-09-18 | 13.209 | 3,784,599 | -44,479 | 0.00% | 49,989,201 |
| 2008-09-19 | 2008-09-17 | 13.293 | 3,829,078 | +81,841 | 0.00% | 50,899,536 |
| 2008-09-18 | 2008-09-16 | 14.473 | 3,747,237 | -30,245 | 0.00% | 54,234,652 |
| 2008-09-17 | 2008-09-12 | 15.766 | 3,777,482 | +28,110 | 0.00% | 59,555,755 |
| 2008-09-16 | 2008-09-11 | 16.103 | 3,749,372 | +17,080 | 0.00% | 60,377,013 |
| 2008-09-12 | 2008-09-10 | 16.750 | 3,732,292 | +17,436 | 0.00% | 62,514,440 |
| 2008-09-11 | 2008-09-09 | 17.143 | 3,714,856 | +59,067 | 0.00% | 63,683,993 |
| 2008-09-10 | 2008-09-08 | 17.424 | 3,655,789 | -55,153 | 0.00% | 63,698,804 |
| 2008-09-09 | 2008-09-05 | 16.862 | 3,710,942 | +34,159 | 0.00% | 62,573,995 |
| 2008-09-08 | 2008-09-04 | 17.227 | 3,676,783 | +14,233 | 0.00% | 63,341,296 |
| 2008-09-05 | 2008-09-03 | 17.227 | 3,662,550 | +12,455 | 0.00% | 63,096,099 |
| 2008-09-04 | 2008-09-02 | 17.565 | 3,650,095 | +380,737 | 0.00% | 64,112,492 |
| 2008-09-03 | 2008-09-01 | 17.649 | 3,269,358 | +12,454 | 0.00% | 57,700,635 |
| 2008-09-02 | 2008-08-29 | 17.986 | 3,256,904 | -115,289 | 0.00% | 58,579,195 |
| 2008-09-01 | 2008-08-28 | 17.677 | 3,372,193 | +5,338 | 0.00% | 59,610,332 |
| 2008-08-29 | 2008-08-27 | 17.902 | 3,366,855 | -35,228 | 0.00% | 60,272,931 |
| 2008-08-28 | 2008-08-26 | 17.508 | 3,402,083 | -11,742 | 0.00% | 59,565,038 |
| 2008-08-27 | 2008-08-25 | 17.396 | 3,413,825 | -13,877 | 0.00% | 59,386,861 |
| 2008-08-26 | 2008-08-21 | 16.778 | 3,427,702 | +4,270 | 0.00% | 57,509,006 |
| 2008-08-25 | 2008-08-20 | 17.171 | 3,423,432 | -176,847 | 0.00% | 58,784,305 |
| 2008-08-21 | 2008-08-19 | 16.581 | 3,600,279 | +16,368 | 0.00% | 59,696,193 |
| 2008-08-20 | 2008-08-18 | 16.974 | 3,583,911 | +7,828 | 0.00% | 60,834,876 |
| 2008-08-19 | 2008-08-15 | 17.115 | 3,576,083 | +83,620 | 0.00% | 61,204,500 |
| 2008-08-18 | 2008-08-14 | 17.199 | 3,492,463 | +211,007 | 0.00% | 60,067,797 |
| 2008-08-15 | 2008-08-13 | 17.424 | 3,281,456 | +62,270 | 0.00% | 57,176,392 |
| 2008-08-13 | 2008-08-11 | 18.773 | 3,219,186 | -10,675 | 0.00% | 60,433,953 |
| 2008-08-12 | 2008-08-08 | 18.801 | 3,229,861 | +12,454 | 0.00% | 60,725,125 |
| 2008-08-11 | 2008-08-07 | 19.223 | 3,217,407 | -33,448 | 0.00% | 61,847,276 |
| 2008-08-08 | 2008-08-05 | 18.914 | 3,250,855 | +51,951 | 0.00% | 61,485,277 |
| 2008-08-07 | 2008-08-04 | 19.110 | 3,198,904 | +9,963 | 0.00% | 61,131,998 |
| 2008-08-05 | 2008-08-01 | 19.616 | 3,188,941 | +173,645 | 0.00% | 62,554,762 |
| 2008-08-04 | 2008-07-31 | 19.335 | 3,015,296 | -9,963 | 0.00% | 58,301,115 |
| 2008-08-01 | 2008-07-30 | 19.448 | 3,025,259 | -207,093 | 0.00% | 58,833,831 |
| 2008-07-31 | 2008-07-29 | 18.801 | 3,232,352 | +190,369 | 0.00% | 60,771,959 |
| 2008-07-30 | 2008-07-28 | 19.138 | 3,041,983 | -179,338 | 0.00% | 58,218,681 |
| 2008-07-29 | 2008-07-25 | 19.251 | 3,221,321 | +180,049 | 0.00% | 62,013,043 |
| 2008-07-28 | 2008-07-24 | 19.448 | 3,041,272 | -219,902 | 0.00% | 59,145,244 |
| 2008-07-25 | 2008-07-23 | 19.448 | 3,261,174 | +112,086 | 0.00% | 63,421,796 |
| 2008-07-24 | 2008-07-22 | 18.801 | 3,149,088 | -41,276 | 0.00% | 59,206,499 |
| 2008-07-23 | 2008-07-21 | 18.689 | 3,190,364 | -193,215 | 0.00% | 59,623,896 |
| 2008-07-22 | 2008-07-18 | 18.211 | 3,383,579 | -34,516 | 0.00% | 61,618,312 |
| 2008-07-21 | 2008-07-17 | 18.099 | 3,418,095 | -32,736 | 0.00% | 61,862,642 |
| 2008-07-18 | 2008-07-16 | 17.537 | 3,450,831 | +6,049 | 0.00% | 60,515,517 |
| 2008-07-17 | 2008-07-15 | 17.452 | 3,444,782 | +19,215 | 0.00% | 60,119,009 |
| 2008-07-16 | 2008-07-14 | 18.267 | 3,425,567 | +169,374 | 0.00% | 62,575,495 |
| 2008-07-15 | 2008-07-11 | 18.267 | 3,256,193 | -230,221 | 0.00% | 59,481,507 |
| 2008-07-14 | 2008-07-10 | 17.874 | 3,486,414 | -18,503 | 0.00% | 62,315,279 |
| 2008-07-11 | 2008-07-09 | 17.424 | 3,504,917 | -29,534 | 0.00% | 61,069,997 |
| 2008-07-10 | 2008-07-08 | 16.609 | 3,534,451 | +27,755 | 0.00% | 58,704,030 |
| 2008-07-09 | 2008-07-07 | 17.059 | 3,506,696 | +69,386 | 0.00% | 59,819,844 |
| 2008-07-08 | 2008-07-04 | 16.637 | 3,437,310 | +1,424 | 0.00% | 57,187,206 |
| 2008-07-07 | 2008-07-03 | 16.412 | 3,435,886 | +37,718 | 0.00% | 56,391,035 |
| 2008-07-04 | 2008-07-02 | 17.255 | 3,398,168 | +19,570 | 0.00% | 58,636,992 |
| 2008-07-03 | 2008-06-30 | 17.649 | 3,378,598 | -7,116 | 0.00% | 59,628,603 |
| 2008-07-02 | 2008-06-27 | 17.480 | 3,385,714 | +7,828 | 0.00% | 59,183,293 |
| 2008-06-30 | 2008-06-26 | 17.902 | 3,377,886 | +3,558 | 0.00% | 60,470,407 |
| 2008-06-27 | 2008-06-25 | 18.070 | 3,374,328 | -3,558 | 0.00% | 60,975,692 |
| 2008-06-26 | 2008-06-24 | 17.621 | 3,377,886 | +6,761 | 0.00% | 59,521,107 |
| 2008-06-25 | 2008-06-23 | 17.902 | 3,371,125 | +3,558 | 0.00% | 60,349,372 |
| 2008-06-24 | 2008-06-20 | 17.761 | 3,367,567 | -1,779 | 0.00% | 59,812,478 |
| 2008-06-23 | 2008-06-19 | 17.902 | 3,369,346 | +10,319 | 0.00% | 60,317,525 |
| 2008-06-20 | 2008-06-18 | 18.211 | 3,359,027 | +345,510 | 0.00% | 61,171,196 |
| 2008-06-19 | 2008-06-17 | 18.070 | 3,013,517 | +7,116 | 0.00% | 54,455,668 |
| 2008-06-18 | 2008-06-16 | 18.504 | 3,006,401 | +9,964 | 0.00% | 55,631,504 |
| 2008-06-17 | 2008-06-13 | 18.078 | 2,996,437 | +48,628 | 0.00% | 54,169,543 |
| 2008-06-16 | 2008-06-12 | 18.590 | 2,947,809 | +10,555 | 0.00% | 54,798,667 |
| 2008-06-13 | 2008-06-11 | 18.646 | 2,937,254 | +4,221 | 0.00% | 54,769,433 |
| 2008-06-12 | 2008-06-10 | 18.618 | 2,933,033 | +111,172 | 0.00% | 54,607,357 |
| 2008-06-11 | 2008-06-06 | 19.584 | 2,821,861 | -38,699 | 0.00% | 55,264,691 |
| 2008-06-10 | 2008-06-05 | 19.386 | 2,860,560 | +2,111 | 0.00% | 55,453,421 |
| 2008-06-06 | 2008-06-04 | 19.272 | 2,858,449 | -3,518 | 0.00% | 55,087,498 |
| 2008-06-05 | 2008-06-03 | 19.442 | 2,861,967 | +8,443 | 0.00% | 55,643,396 |
| 2008-06-04 | 2008-06-02 | 19.670 | 2,853,524 | +102,728 | 0.00% | 56,128,124 |
| 2008-06-03 | 2008-05-30 | 19.755 | 2,750,796 | -13,368 | 0.00% | 54,342,059 |
| 2008-06-02 | 2008-05-29 | 19.187 | 2,764,164 | +10,554 | 0.00% | 53,034,745 |
| 2008-05-30 | 2008-05-28 | 19.044 | 2,753,610 | -140,020 | 0.00% | 52,440,900 |
| 2008-05-29 | 2008-05-27 | 18.902 | 2,893,630 | +71,769 | 0.00% | 54,696,249 |
| 2008-05-28 | 2008-05-26 | 18.760 | 2,821,861 | +19,701 | 0.00% | 52,938,601 |
| 2008-05-27 | 2008-05-23 | 19.272 | 2,802,160 | +28,849 | 0.00% | 54,002,707 |
| 2008-05-26 | 2008-05-22 | 19.471 | 2,773,311 | +51,012 | 0.00% | 53,998,544 |
| 2008-05-23 | 2008-05-21 | 20.011 | 2,722,299 | -96,747 | 0.00% | 54,475,520 |
| 2008-05-22 | 2008-05-20 | 19.471 | 2,819,046 | +36,236 | 0.00% | 54,889,040 |
| 2008-05-21 | 2008-05-19 | 20.096 | 2,782,810 | +9,499 | 0.00% | 55,923,697 |
| 2008-05-20 | 2008-05-16 | 20.039 | 2,773,311 | +14,776 | 0.00% | 55,575,144 |
| 2008-05-19 | 2008-05-15 | 20.551 | 2,758,535 | -5,629 | 0.00% | 56,690,423 |
| 2008-05-16 | 2008-05-14 | 20.437 | 2,764,164 | -20,053 | 0.00% | 56,491,824 |
| 2008-05-15 | 2008-05-13 | 20.238 | 2,784,217 | -20,054 | 0.00% | 56,347,672 |
| 2008-05-14 | 2008-05-09 | 19.300 | 2,804,271 | +20,757 | 0.00% | 54,123,099 |
| 2008-05-13 | 2008-05-08 | 19.755 | 2,783,514 | -9,147 | 0.00% | 54,988,405 |
| 2008-05-09 | 2008-05-07 | 19.812 | 2,792,661 | +10,554 | 0.00% | 55,327,864 |
| 2008-05-08 | 2008-05-06 | 20.466 | 2,782,107 | -80,916 | 0.00% | 56,937,610 |
| 2008-05-07 | 2008-05-05 | 20.295 | 2,863,023 | -3,518 | 0.00% | 58,105,327 |
| 2008-05-06 | 2008-05-02 | 20.437 | 2,866,541 | -33,070 | 0.00% | 58,584,126 |
| 2008-05-05 | 2008-04-30 | 20.011 | 2,899,611 | -352 | 0.00% | 58,023,684 |
| 2008-05-02 | 2008-04-29 | 20.039 | 2,899,963 | -76,342 | 0.00% | 58,113,158 |
| 2008-04-30 | 2008-04-28 | 19.641 | 2,976,305 | -333,515 | 0.00% | 58,458,597 |
| 2008-04-29 | 2008-04-25 | 19.215 | 3,309,820 | -14,424 | 0.00% | 63,598,076 |
| 2008-04-28 | 2008-04-24 | 19.414 | 3,324,244 | -60,160 | 0.00% | 64,536,662 |
| 2008-04-25 | 2008-04-23 | 18.845 | 3,384,404 | -65,436 | 0.00% | 63,780,605 |
| 2008-04-24 | 2008-04-22 | 18.561 | 3,449,840 | +161,128 | 0.00% | 64,033,175 |
| 2008-04-23 | 2008-04-21 | 18.050 | 3,288,712 | -26,737 | 0.00% | 59,359,806 |
| 2008-04-22 | 2008-04-18 | 17.509 | 3,315,449 | +42,921 | 0.00% | 58,051,837 |
| 2008-04-21 | 2008-04-17 | 18.220 | 3,272,528 | -48,550 | 0.00% | 59,625,812 |
| 2008-04-18 | 2008-04-16 | 18.021 | 3,321,078 | +28,848 | 0.00% | 59,849,598 |
| 2008-04-17 | 2008-04-15 | 18.135 | 3,292,230 | +1,056 | 0.00% | 59,704,044 |
| 2008-04-16 | 2008-04-14 | 17.964 | 3,291,174 | +81,971 | 0.00% | 59,123,594 |
| 2008-04-15 | 2008-04-11 | 19.073 | 3,209,203 | -78,453 | 0.00% | 61,208,624 |
| 2008-04-14 | 2008-04-10 | 18.561 | 3,287,656 | +47,494 | 0.00% | 61,022,845 |
| 2008-04-11 | 2008-04-09 | 17.907 | 3,240,162 | +34,477 | 0.00% | 58,023,000 |
| 2008-04-10 | 2008-04-08 | 18.192 | 3,205,685 | -2,111 | 0.00% | 58,316,805 |
| 2008-04-09 | 2008-04-07 | 18.504 | 3,207,796 | +4,222 | 0.00% | 59,358,188 |
| 2008-04-08 | 2008-04-03 | 18.533 | 3,203,574 | -123,485 | 0.00% | 59,371,123 |
| 2008-04-07 | 2008-04-02 | 17.936 | 3,327,059 | -101,673 | 0.00% | 59,673,672 |
| 2008-04-03 | 2008-04-01 | 17.112 | 3,428,732 | -65,084 | 0.00% | 58,670,925 |
| 2008-04-02 | 2008-03-31 | 16.515 | 3,493,816 | +25,330 | 0.00% | 57,699,104 |
| 2008-04-01 | 2008-03-28 | 16.969 | 3,468,486 | -232,194 | 0.00% | 58,858,228 |
| 2008-03-31 | 2008-03-27 | 16.259 | 3,700,680 | -49,253 | 0.00% | 60,168,678 |
| 2008-03-28 | 2008-03-26 | 16.088 | 3,749,933 | -60,863 | 0.00% | 60,329,933 |
| 2008-03-27 | 2008-03-25 | 15.861 | 3,810,796 | -242,045 | 0.00% | 60,442,554 |
| 2008-03-26 | 2008-03-20 | 14.553 | 4,052,841 | -85,490 | 0.01% | 58,982,399 |
| 2008-03-25 | 2008-03-19 | 15.321 | 4,138,331 | -103,080 | 0.01% | 63,402,575 |
| 2008-03-20 | 2008-03-18 | 14.752 | 4,241,411 | -11,961 | 0.01% | 62,570,643 |
| 2008-03-19 | 2008-03-17 | 14.269 | 4,253,372 | +112,930 | 0.01% | 60,691,796 |
| 2008-03-18 | 2008-03-14 | 15.264 | 4,140,442 | -16,183 | 0.01% | 63,199,537 |
| 2008-03-17 | 2008-03-13 | 15.292 | 4,156,625 | +204,050 | 0.01% | 63,564,703 |
| 2008-03-14 | 2008-03-12 | 16.287 | 3,952,575 | -118,208 | 0.01% | 64,376,542 |
| 2008-03-13 | 2008-03-11 | 15.975 | 4,070,783 | -38,699 | 0.01% | 65,029,014 |
| 2008-03-12 | 2008-03-10 | 15.776 | 4,109,482 | +93,229 | 0.01% | 64,829,544 |
| 2008-03-11 | 2008-03-07 | 15.804 | 4,016,253 | +158,314 | 0.01% | 63,472,961 |
| 2008-03-10 | 2008-03-06 | 16.174 | 3,857,939 | -61,566 | 0.00% | 62,396,543 |
| 2008-03-07 | 2008-03-05 | 16.003 | 3,919,505 | +112,578 | 0.00% | 62,723,823 |
| 2008-03-06 | 2008-03-04 | 16.117 | 3,806,927 | +140,372 | 0.00% | 61,355,078 |
| 2008-03-05 | 2008-03-03 | 16.543 | 3,666,555 | +60,512 | 0.00% | 60,656,045 |
| 2008-03-04 | 2008-02-29 | 17.197 | 3,606,043 | +17,942 | 0.00% | 62,012,491 |
| 2008-03-03 | 2008-02-28 | 17.197 | 3,588,101 | -236,064 | 0.00% | 61,703,946 |
| 2008-02-29 | 2008-02-27 | 16.941 | 3,824,165 | -302,204 | 0.00% | 64,785,197 |
| 2008-02-28 | 2008-02-26 | 15.975 | 4,126,369 | -43,273 | 0.01% | 65,916,977 |
| 2008-02-27 | 2008-02-25 | 15.662 | 4,169,642 | +4,926 | 0.01% | 65,304,525 |
| 2008-02-26 | 2008-02-22 | 15.861 | 4,164,716 | +112,930 | 0.01% | 66,056,034 |
| 2008-02-25 | 2008-02-21 | 16.174 | 4,051,786 | +10,906 | 0.01% | 65,531,736 |
| 2008-02-22 | 2008-02-20 | 16.287 | 4,040,880 | +71,418 | 0.01% | 65,814,787 |
| 2008-02-21 | 2008-02-19 | 16.856 | 3,969,462 | -32,367 | 0.01% | 66,908,185 |
| 2008-02-20 | 2008-02-18 | 16.316 | 4,001,829 | +85,138 | 0.01% | 65,292,504 |
| 2008-02-19 | 2008-02-15 | 16.770 | 3,916,691 | -22,868 | 0.00% | 65,684,701 |
| 2008-02-18 | 2008-02-14 | 16.571 | 3,939,559 | -128,410 | 0.00% | 65,284,348 |
| 2008-02-15 | 2008-02-13 | 15.804 | 4,067,969 | -46,087 | 0.01% | 64,290,282 |
| 2008-02-14 | 2008-02-12 | 15.406 | 4,114,056 | -352 | 0.01% | 63,381,482 |
| 2008-02-13 | 2008-02-11 | 15.236 | 4,114,408 | +96,044 | 0.01% | 62,685,205 |
| 2008-02-12 | 2008-02-06 | 16.117 | 4,018,364 | +241,341 | 0.01% | 64,762,743 |
| 2008-02-11 | 2008-02-04 | 17.623 | 3,777,023 | -82,323 | 0.00% | 66,563,205 |
| 2008-02-05 | 2008-02-01 | 16.628 | 3,859,346 | -56,290 | 0.00% | 64,174,499 |
| 2008-02-04 | 2008-01-31 | 15.321 | 3,915,636 | -18,997 | 0.00% | 59,990,707 |
| 2008-02-01 | 2008-01-30 | 15.832 | 3,934,633 | +85,489 | 0.00% | 62,294,877 |
| 2008-01-31 | 2008-01-29 | 16.770 | 3,849,144 | -93,581 | 0.00% | 64,551,907 |
| 2008-01-30 | 2008-01-28 | 16.571 | 3,942,725 | +84,083 | 0.00% | 65,336,813 |
| 2008-01-29 | 2008-01-25 | 17.595 | 3,858,642 | -270,542 | 0.00% | 67,891,912 |
| 2008-01-28 | 2008-01-24 | 16.031 | 4,129,184 | -7,388 | 0.01% | 66,196,685 |
| 2008-01-25 | 2008-01-23 | 16.429 | 4,136,572 | -77,046 | 0.01% | 67,961,246 |
| 2008-01-24 | 2008-01-22 | 14.155 | 4,213,618 | +39,051 | 0.01% | 59,645,462 |
| 2008-01-23 | 2008-01-21 | 16.060 | 4,174,567 | +53,475 | 0.01% | 67,042,899 |
| 2008-01-22 | 2008-01-18 | 17.424 | 4,121,092 | +50,309 | 0.01% | 71,806,819 |
| 2008-01-21 | 2008-01-17 | 17.168 | 4,070,783 | -29,201 | 0.01% | 69,888,834 |
| 2008-01-18 | 2008-01-16 | 16.628 | 4,099,984 | +487,256 | 0.01% | 68,175,908 |
| 2008-01-17 | 2008-01-15 | 17.424 | 3,612,728 | +93,581 | 0.00% | 62,948,972 |
| 2008-01-16 | 2008-01-14 | 17.822 | 3,519,147 | -27,089 | 0.00% | 62,718,816 |
| 2008-01-15 | 2008-01-11 | 18.334 | 3,546,236 | -41,162 | 0.00% | 65,016,001 |
| 2008-01-14 | 2008-01-10 | 18.504 | 3,587,398 | +63,326 | 0.00% | 66,382,477 |
| 2008-01-11 | 2008-01-09 | 18.732 | 3,524,072 | -24,275 | 0.00% | 66,012,030 |
| 2008-01-10 | 2008-01-08 | 17.652 | 3,548,347 | -33,422 | 0.00% | 62,634,063 |
| 2008-01-09 | 2008-01-07 | 17.055 | 3,581,769 | +6,685 | 0.00% | 61,086,006 |
| 2008-01-08 | 2008-01-04 | 17.652 | 3,575,084 | +14,776 | 0.00% | 63,106,015 |
| 2008-01-07 | 2008-01-03 | 17.481 | 3,560,308 | +103,783 | 0.00% | 62,237,995 |
| 2008-01-04 | 2008-01-02 | 18.504 | 3,456,525 | +23,923 | 0.00% | 63,960,757 |
| 2008-01-03 | 2007-12-31 | 18.789 | 3,432,602 | +145,649 | 0.00% | 64,493,777 |
| 2008-01-02 | 2007-12-27 | 19.130 | 3,286,953 | -357,790 | 0.00% | 62,878,397 |
| 2007-12-28 | 2007-12-24 | 19.755 | 3,644,743 | -77,398 | 0.00% | 72,002,010 |
| 2007-12-27 | 2007-12-20 | 18.931 | 3,722,141 | -14,072 | 0.00% | 70,462,809 |
| 2007-12-21 | 2007-12-19 | 18.845 | 3,736,213 | +16,535 | 0.00% | 70,410,602 |
| 2007-12-20 | 2007-12-18 | 18.675 | 3,719,678 | -4,222 | 0.00% | 69,464,613 |
| 2007-12-19 | 2007-12-17 | 18.675 | 3,723,900 | -89,359 | 0.00% | 69,543,458 |
| 2007-12-18 | 2007-12-14 | 19.329 | 3,813,259 | +125,244 | 0.00% | 73,705,199 |
| 2007-12-17 | 2007-12-13 | 19.812 | 3,688,015 | +140,020 | 0.00% | 73,066,510 |
| 2007-12-14 | 2007-12-12 | 20.522 | 3,547,995 | +96,748 | 0.00% | 72,813,700 |
| 2007-12-13 | 2007-12-11 | 21.176 | 3,451,247 | -15,480 | 0.00% | 73,084,490 |
| 2007-12-12 | 2007-12-10 | 20.835 | 3,466,727 | +49,957 | 0.00% | 72,229,818 |
| 2007-12-11 | 2007-12-07 | 21.347 | 3,416,770 | -8,444 | 0.00% | 72,937,116 |
| 2007-12-10 | 2007-12-06 | 21.887 | 3,425,214 | +21,461 | 0.00% | 74,967,209 |
| 2007-12-07 | 2007-12-05 | 22.114 | 3,403,753 | +148,815 | 0.00% | 75,271,494 |
| 2007-12-06 | 2007-12-04 | 21.176 | 3,254,938 | +5,981 | 0.00% | 68,927,400 |
| 2007-12-05 | 2007-12-03 | 21.233 | 3,248,957 | +2,111 | 0.00% | 68,985,445 |
| 2007-12-04 | 2007-11-30 | 21.262 | 3,246,846 | +9,850 | 0.00% | 69,032,912 |
| 2007-12-03 | 2007-11-29 | 21.461 | 3,236,996 | +3,870 | 0.00% | 69,467,556 |
| 2007-11-30 | 2007-11-28 | 21.205 | 3,233,126 | +26,738 | 0.00% | 68,557,404 |
| 2007-11-29 | 2007-11-27 | 20.835 | 3,206,388 | +5,277 | 0.00% | 66,805,613 |
| 2007-11-28 | 2007-11-26 | 21.091 | 3,201,111 | -58,049 | 0.00% | 67,514,576 |
| 2007-11-27 | 2007-11-23 | 20.153 | 3,259,160 | +1,759 | 0.00% | 65,681,766 |
| 2007-11-26 | 2007-11-22 | 19.556 | 3,257,401 | +36,940 | 0.00% | 63,701,927 |
| 2007-11-23 | 2007-11-21 | 20.039 | 3,220,461 | +116,801 | 0.00% | 64,535,706 |
| 2007-11-22 | 2007-11-20 | 21.148 | 3,103,660 | +17,942 | 0.00% | 65,635,678 |
| 2007-11-21 | 2007-11-19 | 20.778 | 3,085,718 | +14,073 | 0.00% | 64,116,014 |
| 2007-11-20 | 2007-11-16 | 21.148 | 3,071,645 | +128,762 | 0.00% | 64,958,631 |
| 2007-11-19 | 2007-11-15 | 22.228 | 2,942,883 | +703 | 0.00% | 65,414,293 |
| 2007-11-16 | 2007-11-14 | 22.683 | 2,942,180 | -22,867 | 0.00% | 66,736,747 |
| 2007-11-15 | 2007-11-13 | 21.176 | 2,965,047 | +18,646 | 0.00% | 62,788,594 |
| 2007-11-14 | 2007-11-12 | 21.347 | 2,946,401 | +39,402 | 0.00% | 62,896,242 |
| 2007-11-13 | 2007-11-09 | 22.313 | 2,906,999 | +704 | 0.00% | 64,864,555 |
| 2007-11-12 | 2007-11-08 | 22.057 | 2,906,295 | -15,832 | 0.00% | 64,105,357 |
| 2007-11-09 | 2007-11-07 | 22.825 | 2,922,127 | +6,685 | 0.00% | 66,697,190 |
| 2007-11-08 | 2007-11-06 | 22.569 | 2,915,442 | +24,978 | 0.00% | 65,798,776 |
| 2007-11-07 | 2007-11-05 | 22.029 | 2,890,464 | +72,121 | 0.00% | 63,674,006 |
| 2007-11-06 | 2007-11-02 | 23.479 | 2,818,343 | -111,523 | 0.00% | 66,170,863 |
| 2007-11-05 | 2007-11-01 | 24.530 | 2,929,866 | -9,147 | 0.00% | 71,870,631 |
| 2007-11-02 | 2007-10-31 | 24.758 | 2,939,013 | +4,925 | 0.00% | 72,763,330 |
| 2007-11-01 | 2007-10-30 | 24.985 | 2,934,088 | -36,940 | 0.00% | 73,308,598 |
| 2007-10-31 | 2007-10-29 | 23.507 | 2,971,028 | +383,120 | 0.00% | 69,840,149 |
| 2007-10-30 | 2007-10-26 | 22.086 | 2,587,908 | -16,535 | 0.00% | 57,156,122 |
| 2007-10-29 | 2007-10-25 | 22.143 | 2,604,443 | -26,034 | 0.00% | 57,669,372 |
| 2007-10-26 | 2007-10-24 | 20.835 | 2,630,477 | -33,773 | 0.00% | 54,806,414 |
| 2007-10-25 | 2007-10-23 | 20.721 | 2,664,250 | -40,107 | 0.00% | 55,207,160 |
| 2007-10-24 | 2007-10-22 | 20.039 | 2,704,357 | +37,644 | 0.00% | 54,193,356 |
| 2007-10-23 | 2007-10-18 | 20.750 | 2,666,713 | -9,851 | 0.00% | 55,333,997 |
| 2007-10-22 | 2007-10-17 | 20.750 | 2,676,564 | +1,056 | 0.00% | 55,538,404 |
| 2007-10-18 | 2007-10-16 | 20.466 | 2,675,508 | +11,961 | 0.00% | 54,755,992 |
| 2007-10-17 | 2007-10-15 | 20.892 | 2,663,547 | -1,407 | 0.00% | 55,646,853 |
| 2007-10-16 | 2007-10-12 | 21.034 | 2,664,954 | -1,759 | 0.00% | 56,054,998 |
| 2007-10-15 | 2007-10-11 | 21.347 | 2,666,713 | +858,062 | 0.00% | 56,925,797 |
| 2007-10-12 | 2007-10-10 | 21.148 | 1,808,651 | -19,349 | 0.00% | 38,249,046 |
| 2007-10-11 | 2007-10-09 | 20.835 | 1,828,000 | -7,740 | 0.00% | 38,086,676 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,835,740 | +13,721 | 0.00% | 38,039,220 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,822,019 | +8,795 | 0.00% | 36,874,471 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,813,224 | +31,663 | 0.00% | 36,077,996 |
| 2007-10-05 | 2007-10-03 | 20.551 | 1,781,561 | +1,407 | 0.00% | 36,612,712 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,780,154 | -20,053 | 0.00% | 36,684,997 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,800,207 | -7,036 | 0.00% | 36,279,524 |
| 2007-10-02 | 2007-09-27 | 20.210 | 1,807,243 | +18,645 | 0.00% | 36,524,061 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,788,598 | +12,314 | 0.00% | 36,096,409 |
| 2007-09-27 | 2007-09-24 | 22.134 | 1,776,284 | +42,569 | 0.00% | 39,316,188 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,733,715 | +46,864 | 0.00% | 37,419,641 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,686,851 | -19,329 | 0.00% | 35,968,322 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,706,180 | -21,401 | 0.00% | 35,194,150 |
| 2007-09-20 | 2007-09-18 | 19.816 | 1,727,581 | +25,197 | 0.00% | 34,234,198 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,702,384 | +12,081 | 0.00% | 33,882,848 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,690,303 | -16,913 | 0.00% | 34,230,038 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,707,216 | -4,142 | 0.00% | 33,929,560 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,711,358 | -18,984 | 0.00% | 33,813,559 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,730,342 | +10,700 | 0.00% | 34,238,781 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,719,642 | -5,868 | 0.00% | 34,176,517 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,725,510 | -3,107 | 0.00% | 34,693,058 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,728,617 | -54,882 | 0.00% | 34,254,728 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,783,499 | +26,924 | 0.00% | 34,360,554 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,756,575 | +1,035 | 0.00% | 33,841,841 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,755,540 | +19,330 | 0.00% | 33,109,861 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,736,210 | -50,741 | 0.00% | 32,845,893 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,786,951 | -122,880 | 0.00% | 32,459,799 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,909,831 | +36,933 | 0.00% | 33,197,993 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,872,898 | -5,523 | 0.00% | 33,098,598 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,878,421 | -59,024 | 0.00% | 33,468,303 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,937,445 | -27,614 | 0.00% | 32,836,048 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,965,059 | -127,368 | 0.00% | 33,360,984 |
| 2007-08-24 | 2007-08-22 | 16.600 | 2,092,427 | -13,807 | 0.00% | 34,735,262 |
| 2007-08-23 | 2007-08-21 | 16.137 | 2,106,234 | +2,762 | 0.00% | 33,988,144 |
| 2007-08-22 | 2007-08-20 | 15.789 | 2,103,472 | -79,735 | 0.00% | 33,212,294 |
| 2007-08-21 | 2007-08-17 | 14.138 | 2,183,207 | -4,142 | 0.00% | 30,866,002 |
| 2007-08-20 | 2007-08-16 | 14.630 | 2,187,349 | +62,476 | 0.00% | 32,001,851 |
| 2007-08-17 | 2007-08-15 | 15.442 | 2,124,873 | +81,115 | 0.00% | 32,811,480 |
| 2007-08-16 | 2007-08-14 | 15.992 | 2,043,758 | +5,178 | 0.00% | 32,683,923 |
| 2007-08-15 | 2007-08-13 | 16.079 | 2,038,580 | -6,558 | 0.00% | 32,778,297 |
| 2007-08-14 | 2007-08-10 | 16.021 | 2,045,138 | +75,247 | 0.00% | 32,765,243 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,969,891 | -93,542 | 0.00% | 32,415,757 |
| 2007-08-10 | 2007-08-08 | 16.485 | 2,063,433 | -68,689 | 0.00% | 34,014,828 |
| 2007-08-09 | 2007-08-07 | 15.789 | 2,132,122 | +172,586 | 0.00% | 33,664,657 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,959,536 | +79,734 | 0.00% | 31,337,039 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,879,802 | -132,890 | 0.00% | 31,260,048 |
| 2007-08-06 | 2007-08-02 | 16.398 | 2,012,692 | +7,593 | 0.00% | 33,003,454 |
| 2007-08-03 | 2007-08-01 | 16.311 | 2,005,099 | +140,830 | 0.00% | 32,704,676 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,864,269 | -54,537 | 0.00% | 31,865,903 |
| 2007-08-01 | 2007-07-30 | 16.514 | 1,918,806 | +10,010 | 0.00% | 31,686,302 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,908,796 | +135,307 | 0.00% | 31,299,802 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,773,489 | -2,071 | 0.00% | 30,057,303 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,775,560 | +24,162 | 0.00% | 30,298,162 |
| 2007-07-26 | 2007-07-24 | 17.325 | 1,751,398 | -5,177 | 0.00% | 30,342,522 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,756,575 | +7,593 | 0.00% | 30,737,552 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,748,982 | -85,602 | 0.00% | 30,351,335 |
| 2007-07-23 | 2007-07-19 | 16.890 | 1,834,584 | -690 | 0.00% | 30,986,448 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,835,274 | +44,181 | 0.00% | 30,306,892 |
| 2007-07-19 | 2007-07-17 | 16.919 | 1,791,093 | -1,725 | 0.00% | 30,303,767 |
| 2007-07-18 | 2007-07-16 | 16.861 | 1,792,818 | +10,010 | 0.00% | 30,229,073 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,782,808 | -46,253 | 0.00% | 30,370,192 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,829,061 | -7,249 | 0.00% | 30,734,193 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,836,310 | +13,117 | 0.00% | 31,122,000 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,823,193 | -5,178 | 0.00% | 31,691,992 |
| 2007-07-11 | 2007-07-09 | 17.064 | 1,828,371 | +5,178 | 0.00% | 31,199,329 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,823,193 | -15,188 | 0.00% | 30,899,692 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,838,381 | -12,426 | 0.00% | 30,731,020 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,850,807 | -48,324 | 0.00% | 30,080,817 |
| 2007-07-05 | 2007-07-03 | 15.847 | 1,899,131 | -5,523 | 0.00% | 30,095,938 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,904,654 | -39,349 | 0.00% | 29,686,842 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,944,003 | -88,019 | 0.00% | 30,525,435 |
| 2007-06-29 | 2007-06-27 | 15.384 | 2,032,022 | -19,330 | 0.00% | 31,259,971 |
| 2007-06-28 | 2007-06-26 | 15.065 | 2,051,352 | +8,630 | 0.00% | 30,903,607 |
| 2007-06-27 | 2007-06-25 | 15.065 | 2,042,722 | +2,416 | 0.00% | 30,773,596 |
| 2007-06-26 | 2007-06-22 | 15.413 | 2,040,306 | 0.00% | 31,446,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy