History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,233,190,957 | +0 | 0.51% | 9,051,621,624 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,233,190,957 | +0 | 0.51% | 8,989,962,077 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,233,190,957 | +29,000 | 0.51% | 8,977,630,167 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,233,161,957 | +47,000 | 0.51% | 8,989,750,667 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,233,114,957 | +1,000 | 0.51% | 9,088,057,233 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,233,113,957 | +22,471 | 0.51% | 9,125,043,282 |
| 2025-10-03 | 2025-09-30 | 7.480 | 1,233,091,486 | +13,219 | 0.51% | 9,223,524,315 |
| 2025-10-02 | 2025-09-29 | 7.480 | 1,233,078,267 | -36,000 | 0.51% | 9,223,425,437 |
| 2025-09-30 | 2025-09-26 | 7.380 | 1,233,114,267 | -539 | 0.51% | 9,100,383,290 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,233,114,806 | -5,000 | 0.51% | 9,001,738,084 |
| 2025-09-26 | 2025-09-24 | 7.470 | 1,233,119,806 | +557,300 | 0.51% | 9,211,404,951 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,232,562,506 | -190,000 | 0.51% | 9,182,590,670 |
| 2025-09-23 | 2025-09-19 | 7.610 | 1,232,752,506 | +27,820 | 0.51% | 9,381,246,571 |
| 2025-09-18 | 2025-09-16 | 7.770 | 1,232,724,686 | -600,000 | 0.51% | 9,578,270,810 |
| 2025-09-17 | 2025-09-15 | 7.750 | 1,233,324,686 | -3,930 | 0.51% | 9,558,266,316 |
| 2025-09-16 | 2025-09-12 | 7.880 | 1,233,328,616 | +3,212 | 0.51% | 9,718,629,494 |
| 2025-09-15 | 2025-09-11 | 7.880 | 1,233,325,404 | +3,210 | 0.51% | 9,718,604,184 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,233,322,194 | -94,000 | 0.51% | 9,829,577,886 |
| 2025-09-10 | 2025-09-08 | 7.630 | 1,233,416,194 | +3,070 | 0.51% | 9,410,965,560 |
| 2025-09-09 | 2025-09-05 | 7.670 | 1,233,413,124 | +122,071 | 0.51% | 9,460,278,661 |
| 2025-09-03 | 2025-09-01 | 7.550 | 1,233,291,053 | -96,000 | 0.51% | 9,311,347,450 |
| 2025-09-02 | 2025-08-29 | 7.510 | 1,233,387,053 | -62,100 | 0.51% | 9,262,736,768 |
| 2025-09-01 | 2025-08-28 | 7.530 | 1,233,449,153 | -20,000 | 0.51% | 9,287,872,122 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,233,469,153 | +170,000 | 0.51% | 9,238,683,956 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,233,299,153 | -28,600 | 0.51% | 9,311,408,605 |
| 2025-08-27 | 2025-08-25 | 7.730 | 1,233,327,753 | -44,000 | 0.51% | 9,533,623,531 |
| 2025-08-25 | 2025-08-21 | 7.740 | 1,233,371,753 | +2,000 | 0.51% | 9,546,297,368 |
| 2025-08-22 | 2025-08-20 | 7.750 | 1,233,369,753 | +3,071 | 0.51% | 9,558,615,586 |
| 2025-08-21 | 2025-08-19 | 7.710 | 1,233,366,682 | +5,000 | 0.51% | 9,509,257,118 |
| 2025-08-20 | 2025-08-18 | 7.710 | 1,233,361,682 | +17,701 | 0.51% | 9,509,218,568 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,233,343,981 | -47,930 | 0.51% | 9,620,083,052 |
| 2025-08-18 | 2025-08-14 | 7.980 | 1,233,391,911 | +72,000 | 0.51% | 9,842,467,450 |
| 2025-08-14 | 2025-08-12 | 7.950 | 1,233,319,911 | +1,070 | 0.51% | 9,804,893,292 |
| 2025-08-13 | 2025-08-11 | 7.930 | 1,233,318,841 | +41,580 | 0.51% | 9,780,218,409 |
| 2025-08-12 | 2025-08-08 | 7.940 | 1,233,277,261 | -55,595 | 0.51% | 9,792,221,452 |
| 2025-08-11 | 2025-08-07 | 8.030 | 1,233,332,856 | +22,141 | 0.51% | 9,903,662,834 |
| 2025-08-08 | 2025-08-06 | 7.930 | 1,233,310,715 | +117,133 | 0.51% | 9,780,153,970 |
| 2025-08-07 | 2025-08-05 | 8.000 | 1,233,193,582 | +1,071 | 0.51% | 9,865,548,656 |
| 2025-08-06 | 2025-08-04 | 7.920 | 1,233,192,511 | -17,480 | 0.51% | 9,766,884,687 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,233,209,991 | -11,070 | 0.51% | 9,730,026,829 |
| 2025-08-04 | 2025-07-31 | 8.050 | 1,233,221,061 | +61,451 | 0.51% | 9,927,429,541 |
| 2025-08-01 | 2025-07-30 | 8.190 | 1,233,159,610 | -67,849 | 0.51% | 10,099,577,206 |
| 2025-07-31 | 2025-07-29 | 8.190 | 1,233,227,459 | +100,000 | 0.51% | 10,100,132,889 |
| 2025-07-30 | 2025-07-28 | 8.340 | 1,233,127,459 | -83,000 | 0.51% | 10,284,283,008 |
| 2025-07-29 | 2025-07-25 | 8.300 | 1,233,210,459 | +2,145 | 0.51% | 10,235,646,810 |
| 2025-07-28 | 2025-07-24 | 8.420 | 1,233,208,314 | -23,599 | 0.51% | 10,383,614,004 |
| 2025-07-25 | 2025-07-23 | 8.380 | 1,233,231,913 | -142,182 | 0.51% | 10,334,483,431 |
| 2025-07-24 | 2025-07-22 | 8.270 | 1,233,374,095 | -18,928 | 0.51% | 10,200,003,766 |
| 2025-07-23 | 2025-07-21 | 8.370 | 1,233,393,023 | +162,140 | 0.51% | 10,323,499,603 |
| 2025-07-21 | 2025-07-17 | 8.310 | 1,233,230,883 | -38,108 | 0.51% | 10,248,148,638 |
| 2025-07-18 | 2025-07-16 | 8.390 | 1,233,268,991 | +196,000 | 0.51% | 10,347,126,834 |
| 2025-07-17 | 2025-07-15 | 8.420 | 1,233,072,991 | +1,070 | 0.51% | 10,382,474,584 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,233,071,921 | -80,321 | 0.51% | 10,296,150,540 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,233,152,242 | +150,100 | 0.51% | 10,457,131,012 |
| 2025-07-11 | 2025-07-09 | 8.220 | 1,233,002,142 | -6,929 | 0.51% | 10,135,277,607 |
| 2025-07-10 | 2025-07-08 | 8.240 | 1,233,009,071 | -32,000 | 0.51% | 10,159,994,745 |
| 2025-07-09 | 2025-07-07 | 8.200 | 1,233,041,071 | +57,781 | 0.51% | 10,110,936,782 |
| 2025-07-08 | 2025-07-04 | 8.210 | 1,232,983,290 | -799,000 | 0.51% | 10,122,792,811 |
| 2025-07-07 | 2025-07-03 | 8.150 | 1,233,782,290 | +15,284 | 0.51% | 10,055,325,664 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,233,767,006 | +2,214 | 0.51% | 10,055,201,099 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,233,764,792 | +20,400 | 0.51% | 9,771,417,153 |
| 2025-07-02 | 2025-06-27 | 8.030 | 1,233,744,392 | -38,859 | 0.51% | 9,906,967,468 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,233,783,251 | +1,000 | 0.51% | 10,018,319,998 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,233,782,251 | +3,210 | 0.51% | 10,005,974,056 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,233,779,041 | -442,000 | 0.51% | 9,870,232,328 |
| 2025-06-25 | 2025-06-23 | 7.800 | 1,234,221,041 | -116,000 | 0.51% | 9,626,924,120 |
| 2025-06-24 | 2025-06-20 | 7.730 | 1,234,337,041 | +20,000 | 0.51% | 9,541,425,327 |
| 2025-06-23 | 2025-06-19 | 7.480 | 1,234,317,041 | +120,000 | 0.51% | 9,232,691,467 |
| 2025-06-20 | 2025-06-18 | 7.650 | 1,234,197,041 | +127,100 | 0.51% | 9,441,607,364 |
| 2025-06-19 | 2025-06-17 | 7.650 | 1,234,069,941 | -2,000 | 0.51% | 9,440,635,049 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,234,071,941 | +50,000 | 0.51% | 9,601,079,701 |
| 2025-06-17 | 2025-06-13 | 7.630 | 1,234,021,941 | +172,100 | 0.51% | 9,415,587,410 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,233,849,841 | -30,926 | 0.51% | 9,426,612,785 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,233,880,767 | -23,000 | 0.51% | 9,439,187,868 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,233,903,767 | +2,141 | 0.51% | 9,241,939,215 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,233,901,626 | -44,000 | 0.51% | 9,180,228,097 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,233,945,626 | +12,461 | 0.51% | 8,983,124,157 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,233,933,165 | -998,859 | 0.51% | 9,007,712,104 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,234,932,024 | +2,181,421 | 0.51% | 8,916,209,213 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,232,750,603 | +13,072 | 0.51% | 8,826,494,317 |
| 2025-06-04 | 2025-06-02 | 6.920 | 1,232,737,531 | +141,000 | 0.51% | 8,530,543,715 |
| 2025-06-03 | 2025-05-30 | 7.040 | 1,232,596,531 | -60,000 | 0.51% | 8,677,479,578 |
| 2025-05-30 | 2025-05-28 | 7.000 | 1,232,656,531 | -10,000 | 0.51% | 8,628,595,717 |
| 2025-05-29 | 2025-05-27 | 7.010 | 1,232,666,531 | -1,333 | 0.51% | 8,640,992,382 |
| 2025-05-28 | 2025-05-26 | 7.020 | 1,232,667,864 | +8,070 | 0.51% | 8,653,328,405 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,232,659,794 | -1,349,692 | 0.51% | 8,665,598,352 |
| 2025-05-23 | 2025-05-21 | 6.970 | 1,234,009,486 | +31,474 | 0.51% | 8,601,046,117 |
| 2025-05-22 | 2025-05-20 | 6.930 | 1,233,978,012 | +9,669 | 0.51% | 8,551,467,623 |
| 2025-05-21 | 2025-05-19 | 6.850 | 1,233,968,343 | +1,000 | 0.51% | 8,452,683,150 |
| 2025-05-19 | 2025-05-15 | 6.930 | 1,233,967,343 | +4,433 | 0.51% | 8,551,393,687 |
| 2025-05-15 | 2025-05-13 | 6.760 | 1,233,962,910 | +600,000 | 0.51% | 8,341,589,272 |
| 2025-05-14 | 2025-05-12 | 6.750 | 1,233,362,910 | +160,000 | 0.51% | 8,325,199,642 |
| 2025-05-12 | 2025-05-08 | 6.610 | 1,233,202,910 | -46,604 | 0.51% | 8,151,471,235 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,233,249,514 | -31,000 | 0.51% | 8,077,784,317 |
| 2025-05-08 | 2025-05-06 | 6.420 | 1,233,280,514 | +12,000 | 0.51% | 7,917,660,900 |
| 2025-05-07 | 2025-05-02 | 6.380 | 1,233,268,514 | -251,400 | 0.51% | 7,868,253,119 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,233,519,914 | -3,700 | 0.51% | 7,869,857,051 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,233,523,614 | +40,398,632 | 0.51% | 8,760,440,557 |
| 2025-04-29 | 2025-04-25 | 7.050 | 1,193,124,982 | +95,283 | 0.51% | 8,411,860,388 |
| 2025-04-28 | 2025-04-24 | 7.071 | 1,193,029,699 | -34,824 | 0.51% | 8,435,854,859 |
| 2025-04-25 | 2025-04-23 | 7.040 | 1,193,064,523 | -107,375 | 0.51% | 8,399,100,654 |
| 2025-04-22 | 2025-04-16 | 6.771 | 1,193,171,898 | +127,689 | 0.51% | 8,079,157,198 |
| 2025-04-16 | 2025-04-14 | 6.823 | 1,193,044,209 | +5,952 | 0.51% | 8,139,958,951 |
| 2025-04-15 | 2025-04-11 | 6.688 | 1,193,038,257 | +6,192 | 0.51% | 7,979,586,616 |
| 2025-04-11 | 2025-04-09 | 6.337 | 1,193,032,065 | +99,636 | 0.51% | 7,560,218,251 |
| 2025-04-10 | 2025-04-08 | 6.430 | 1,192,932,429 | -26,561 | 0.51% | 7,670,575,900 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,192,958,990 | +46,045 | 0.51% | 7,744,741,029 |
| 2025-04-07 | 2025-04-02 | 7.164 | 1,192,912,945 | +9,673 | 0.51% | 8,546,016,524 |
| 2025-04-03 | 2025-04-01 | 7.143 | 1,192,903,272 | +48,367 | 0.51% | 8,521,283,599 |
| 2025-04-02 | 2025-03-31 | 7.112 | 1,192,854,905 | +1,035 | 0.51% | 8,483,944,155 |
| 2025-04-01 | 2025-03-28 | 6.926 | 1,192,853,870 | +19,550 | 0.51% | 8,261,973,332 |
| 2025-03-31 | 2025-03-27 | 6.978 | 1,192,834,320 | -431,191 | 0.51% | 8,323,493,431 |
| 2025-03-28 | 2025-03-26 | 7.050 | 1,193,265,511 | +9,673 | 0.51% | 8,412,851,156 |
| 2025-03-27 | 2025-03-25 | 7.102 | 1,193,255,838 | +2,070 | 0.51% | 8,474,460,253 |
| 2025-03-26 | 2025-03-24 | 7.216 | 1,193,253,768 | -154,774 | 0.51% | 8,610,135,364 |
| 2025-03-25 | 2025-03-21 | 7.102 | 1,193,408,542 | -1 | 0.51% | 8,475,544,751 |
| 2025-03-24 | 2025-03-20 | 7.133 | 1,193,408,543 | -96,443 | 0.51% | 8,512,555,871 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,193,504,986 | +19,347 | 0.51% | 8,611,948,073 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,193,485,639 | +46,541 | 0.51% | 8,587,132,802 |
| 2025-03-19 | 2025-03-17 | 7.081 | 1,193,439,098 | +29,360 | 0.51% | 8,451,087,052 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,193,409,738 | -3,663 | 0.51% | 8,426,205,046 |
| 2025-03-14 | 2025-03-12 | 6.875 | 1,193,413,401 | +60,142 | 0.51% | 8,204,163,330 |
| 2025-03-12 | 2025-03-10 | 6.916 | 1,193,353,259 | -31,439 | 0.51% | 8,253,095,746 |
| 2025-03-11 | 2025-03-07 | 6.988 | 1,193,384,698 | +155,117 | 0.51% | 8,339,670,711 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,193,229,581 | +7,245 | 0.51% | 8,424,933,027 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,193,222,336 | +4,141 | 0.51% | 8,363,206,310 |
| 2025-03-06 | 2025-03-04 | 6.854 | 1,193,218,195 | +471,964 | 0.51% | 8,178,151,240 |
| 2025-03-05 | 2025-03-03 | 6.833 | 1,192,746,231 | +237,055 | 0.51% | 8,150,256,083 |
| 2025-03-04 | 2025-02-28 | 6.813 | 1,192,509,176 | +2,980 | 0.51% | 8,123,980,762 |
| 2025-03-03 | 2025-02-27 | 6.926 | 1,192,506,196 | -27,830 | 0.51% | 8,259,565,264 |
| 2025-02-28 | 2025-02-26 | 6.947 | 1,192,534,026 | -16,445 | 0.51% | 8,284,414,014 |
| 2025-02-27 | 2025-02-25 | 6.844 | 1,192,550,471 | -378,094 | 0.51% | 8,161,246,586 |
| 2025-02-26 | 2025-02-24 | 6.947 | 1,192,928,565 | +752,841 | 0.51% | 8,287,154,837 |
| 2025-02-25 | 2025-02-21 | 6.957 | 1,192,175,724 | +22,393 | 0.51% | 8,294,249,220 |
| 2025-02-24 | 2025-02-20 | 6.947 | 1,192,153,331 | +29,021 | 0.51% | 8,281,769,365 |
| 2025-02-21 | 2025-02-19 | 6.957 | 1,192,124,310 | -7,468 | 0.51% | 8,293,891,520 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,192,131,778 | +59,075 | 0.51% | 8,306,267,316 |
| 2025-02-19 | 2025-02-17 | 6.906 | 1,192,072,703 | +29,020 | 0.51% | 8,231,916,338 |
| 2025-02-18 | 2025-02-14 | 6.844 | 1,192,043,683 | -31,922 | 0.51% | 8,157,778,370 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,192,075,605 | +144,133 | 0.51% | 8,047,087,507 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,191,931,472 | +2,440 | 0.51% | 8,107,723,380 |
| 2025-02-13 | 2025-02-11 | 6.616 | 1,191,929,032 | +189,008 | 0.51% | 7,885,915,411 |
| 2025-02-12 | 2025-02-10 | 6.595 | 1,191,740,024 | -35,791 | 0.51% | 7,860,025,339 |
| 2025-02-10 | 2025-02-06 | 6.554 | 1,191,775,815 | -38,791 | 0.51% | 7,810,980,760 |
| 2025-02-07 | 2025-02-05 | 6.533 | 1,191,814,606 | +24,522 | 0.51% | 7,786,593,879 |
| 2025-02-05 | 2025-02-03 | 6.523 | 1,191,790,084 | -187,595 | 0.51% | 7,774,113,360 |
| 2025-02-04 | 2025-01-28 | 6.544 | 1,191,977,679 | -52,237 | 0.51% | 7,799,981,544 |
| 2025-02-03 | 2025-01-24 | 6.554 | 1,192,029,916 | -6,484 | 0.51% | 7,812,646,155 |
| 2025-01-27 | 2025-01-23 | 6.451 | 1,192,036,400 | -29,714 | 0.51% | 7,689,460,124 |
| 2025-01-24 | 2025-01-22 | 6.285 | 1,192,066,114 | -154,774 | 0.51% | 7,492,481,241 |
| 2025-01-23 | 2025-01-21 | 6.378 | 1,192,220,888 | +9,507 | 0.51% | 7,604,376,880 |
| 2025-01-22 | 2025-01-20 | 6.306 | 1,192,211,381 | +41,306 | 0.51% | 7,518,043,609 |
| 2025-01-21 | 2025-01-17 | 6.223 | 1,192,170,075 | +2,902 | 0.51% | 7,419,189,258 |
| 2025-01-20 | 2025-01-16 | 6.316 | 1,192,167,173 | -18,380 | 0.51% | 7,530,089,040 |
| 2025-01-17 | 2025-01-15 | 6.234 | 1,192,185,553 | +685,611 | 0.51% | 7,431,609,976 |
| 2025-01-15 | 2025-01-13 | 6.079 | 1,191,499,942 | +89,962 | 0.51% | 7,242,576,545 |
| 2025-01-14 | 2025-01-10 | 6.110 | 1,191,409,980 | -61,522 | 0.51% | 7,278,978,839 |
| 2025-01-13 | 2025-01-09 | 6.151 | 1,191,471,502 | +50,301 | 0.51% | 7,328,622,762 |
| 2025-01-10 | 2025-01-08 | 6.234 | 1,191,421,201 | +1,935 | 0.51% | 7,426,845,310 |
| 2025-01-09 | 2025-01-07 | 6.223 | 1,191,419,266 | +6,210 | 0.51% | 7,414,516,775 |
| 2025-01-08 | 2025-01-06 | 6.234 | 1,191,413,056 | -87,060 | 0.51% | 7,426,794,538 |
| 2025-01-07 | 2025-01-03 | 6.234 | 1,191,500,116 | -16,445 | 0.51% | 7,427,337,235 |
| 2025-01-06 | 2025-01-02 | 6.244 | 1,191,516,561 | -1,150,745 | 0.51% | 7,439,757,226 |
| 2025-01-03 | 2024-12-31 | 6.927 | 1,192,667,306 | +22,994 | 0.51% | 8,261,148,987 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,192,644,312 | +39,101,489 | 0.51% | 8,248,241,275 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,153,542,823 | -21,357 | 0.51% | 8,002,479,175 |
| 2024-12-27 | 2024-12-20 | 6.649 | 1,153,564,180 | +75,169 | 0.51% | 7,669,698,309 |
| 2024-12-23 | 2024-12-19 | 6.691 | 1,153,489,011 | +9,355 | 0.51% | 7,718,518,138 |
| 2024-12-20 | 2024-12-18 | 6.713 | 1,153,479,656 | -18,710 | 0.51% | 7,743,115,142 |
| 2024-12-19 | 2024-12-17 | 6.691 | 1,153,498,366 | +116,940 | 0.51% | 7,718,580,736 |
| 2024-12-18 | 2024-12-16 | 6.713 | 1,153,381,426 | +60,809 | 0.51% | 7,742,455,740 |
| 2024-12-17 | 2024-12-13 | 6.670 | 1,153,320,617 | +74,842 | 0.51% | 7,692,735,135 |
| 2024-12-16 | 2024-12-12 | 6.745 | 1,153,245,775 | +12,198 | 0.51% | 7,778,527,041 |
| 2024-12-13 | 2024-12-11 | 6.659 | 1,153,233,577 | +18,710 | 0.51% | 7,679,827,401 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,153,214,867 | +160,986 | 0.51% | 7,704,356,745 |
| 2024-12-11 | 2024-12-09 | 6.691 | 1,153,053,881 | -37,421 | 0.51% | 7,715,606,486 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,153,091,302 | +51,369 | 0.51% | 7,506,320,837 |
| 2024-12-05 | 2024-12-03 | 6.446 | 1,153,039,933 | +8,420 | 0.51% | 7,432,035,833 |
| 2024-12-04 | 2024-12-02 | 6.317 | 1,153,031,513 | -748,282 | 0.51% | 7,284,081,430 |
| 2024-12-03 | 2024-11-29 | 6.253 | 1,153,779,795 | -77,202 | 0.51% | 7,214,810,519 |
| 2024-12-02 | 2024-11-28 | 6.253 | 1,153,856,997 | +20,039 | 0.51% | 7,215,293,278 |
| 2024-11-28 | 2024-11-26 | 6.243 | 1,153,836,958 | -55,972 | 0.51% | 7,202,834,350 |
| 2024-11-27 | 2024-11-25 | 6.243 | 1,153,892,930 | -93,552 | 0.51% | 7,203,183,755 |
| 2024-11-25 | 2024-11-21 | 6.360 | 1,153,986,482 | -5,426 | 0.51% | 7,339,455,160 |
| 2024-11-22 | 2024-11-20 | 6.403 | 1,153,991,908 | -4,678 | 0.51% | 7,388,830,777 |
| 2024-11-21 | 2024-11-19 | 6.435 | 1,153,996,586 | -13,755 | 0.51% | 7,425,866,710 |
| 2024-11-20 | 2024-11-18 | 6.446 | 1,154,010,341 | +105,845 | 0.51% | 7,438,290,696 |
| 2024-11-18 | 2024-11-14 | 6.243 | 1,153,904,496 | -28,066 | 0.51% | 7,203,255,956 |
| 2024-11-15 | 2024-11-13 | 6.339 | 1,153,932,562 | -16,555 | 0.51% | 7,314,442,940 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,153,949,117 | +2,003 | 0.51% | 7,339,217,516 |
| 2024-11-13 | 2024-11-11 | 6.467 | 1,153,947,114 | +336,788 | 0.51% | 7,462,552,756 |
| 2024-11-12 | 2024-11-08 | 6.627 | 1,153,610,326 | -23,524 | 0.51% | 7,645,342,724 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,153,633,850 | -18,055 | 0.51% | 7,670,161,524 |
| 2024-11-08 | 2024-11-06 | 6.499 | 1,153,651,905 | +1,002 | 0.51% | 7,497,638,572 |
| 2024-11-05 | 2024-11-01 | 6.585 | 1,153,650,903 | -33,285 | 0.51% | 7,596,285,114 |
| 2024-11-01 | 2024-10-30 | 6.381 | 1,153,684,188 | +4,004 | 0.51% | 7,362,196,519 |
| 2024-10-31 | 2024-10-29 | 6.467 | 1,153,680,184 | +18,710 | 0.51% | 7,460,826,525 |
| 2024-10-30 | 2024-10-28 | 6.499 | 1,153,661,474 | -42,968 | 0.51% | 7,497,700,762 |
| 2024-10-29 | 2024-10-25 | 6.510 | 1,153,704,442 | -224,854 | 0.51% | 7,510,312,217 |
| 2024-10-28 | 2024-10-24 | 6.574 | 1,153,929,296 | -102,185 | 0.51% | 7,585,783,602 |
| 2024-10-25 | 2024-10-23 | 6.552 | 1,154,031,481 | -61,744 | 0.51% | 7,561,783,954 |
| 2024-10-23 | 2024-10-21 | 6.478 | 1,154,093,225 | +29,626 | 0.51% | 7,475,834,013 |
| 2024-10-22 | 2024-10-18 | 6.574 | 1,154,063,599 | +11,366 | 0.51% | 7,586,666,493 |
| 2024-10-21 | 2024-10-17 | 6.403 | 1,154,052,233 | +148,322 | 0.51% | 7,389,217,029 |
| 2024-10-18 | 2024-10-16 | 6.488 | 1,153,903,911 | +50,565 | 0.51% | 7,486,942,035 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,153,853,346 | -155,574 | 0.51% | 7,437,278,769 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,154,008,920 | +9,211 | 0.51% | 7,586,307,040 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,153,999,709 | +11,025 | 0.51% | 7,413,551,446 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,153,988,684 | +2,017 | 0.51% | 7,068,093,835 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,153,986,667 | -51,256 | 0.51% | 7,179,098,467 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,154,037,923 | -157,168 | 0.51% | 7,623,505,008 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,154,195,091 | +84,399 | 0.51% | 7,538,181,110 |
| 2024-10-07 | 2024-10-03 | 6.478 | 1,154,110,692 | +12,556 | 0.51% | 7,475,947,158 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,154,098,136 | -18,055 | 0.51% | 7,549,884,298 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,154,116,191 | +1,147 | 0.51% | 7,389,626,542 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,154,115,044 | +1,240,642 | 0.51% | 7,648,687,651 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,152,874,402 | -76,891 | 0.51% | 7,307,735,571 |
| 2024-09-25 | 2024-09-23 | 6.050 | 1,152,951,293 | -469,709 | 0.51% | 6,975,470,819 |
| 2024-09-24 | 2024-09-20 | 5.965 | 1,153,421,002 | +56,131 | 0.51% | 6,879,679,212 |
| 2024-09-23 | 2024-09-19 | 5.943 | 1,153,364,871 | +3,003 | 0.51% | 6,854,687,265 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,153,361,868 | +360,176 | 0.51% | 6,866,997,960 |
| 2024-09-19 | 2024-09-16 | 5.826 | 1,153,001,692 | +42,700 | 0.51% | 6,716,957,204 |
| 2024-09-16 | 2024-09-12 | 5.729 | 1,152,958,992 | -42,099 | 0.51% | 6,605,790,328 |
| 2024-09-13 | 2024-09-11 | 5.697 | 1,153,001,091 | -24,604 | 0.51% | 6,569,057,474 |
| 2024-09-11 | 2024-09-09 | 5.708 | 1,153,025,695 | -20,581 | 0.51% | 6,581,522,601 |
| 2024-09-10 | 2024-09-05 | 5.729 | 1,153,046,276 | +280,656 | 0.51% | 6,606,290,415 |
| 2024-09-09 | 2024-09-04 | 5.783 | 1,152,765,620 | -7,484 | 0.51% | 6,666,293,262 |
| 2024-09-05 | 2024-09-03 | 5.751 | 1,152,773,104 | +97,481 | 0.51% | 6,629,369,795 |
| 2024-09-04 | 2024-09-02 | 5.804 | 1,152,675,623 | +56,612 | 0.51% | 6,690,415,234 |
| 2024-09-03 | 2024-08-30 | 5.900 | 1,152,619,011 | +21,517 | 0.51% | 6,800,972,058 |
| 2024-09-02 | 2024-08-29 | 6.018 | 1,152,597,494 | -129,102 | 0.51% | 6,936,369,185 |
| 2024-08-30 | 2024-08-28 | 6.221 | 1,152,726,596 | +6,026 | 0.51% | 7,171,259,405 |
| 2024-08-29 | 2024-08-27 | 6.243 | 1,152,720,570 | +9,355 | 0.51% | 7,195,865,291 |
| 2024-08-28 | 2024-08-26 | 6.136 | 1,152,711,215 | -78,583 | 0.51% | 7,072,591,021 |
| 2024-08-27 | 2024-08-23 | 6.125 | 1,152,789,798 | +278,850 | 0.51% | 7,060,750,748 |
| 2024-08-26 | 2024-08-22 | 6.104 | 1,152,510,948 | +731,578 | 0.51% | 7,034,403,920 |
| 2024-08-23 | 2024-08-21 | 6.039 | 1,151,779,370 | -16,006 | 0.51% | 6,956,068,941 |
| 2024-08-21 | 2024-08-19 | 6.071 | 1,151,795,376 | +109,588 | 0.51% | 6,993,101,001 |
| 2024-08-20 | 2024-08-16 | 6.029 | 1,151,685,788 | +3,330 | 0.51% | 6,943,193,135 |
| 2024-08-19 | 2024-08-15 | 5.965 | 1,151,682,458 | +8,420 | 0.51% | 6,869,309,516 |
| 2024-08-16 | 2024-08-14 | 5.890 | 1,151,674,038 | +9,355 | 0.51% | 6,783,085,791 |
| 2024-08-14 | 2024-08-12 | 5.933 | 1,151,664,683 | +225,960 | 0.51% | 6,832,272,294 |
| 2024-08-12 | 2024-08-08 | 5.836 | 1,151,438,723 | +60,809 | 0.51% | 6,720,159,915 |
| 2024-08-07 | 2024-08-05 | 5.676 | 1,151,377,914 | +2,002 | 0.51% | 6,535,194,987 |
| 2024-08-06 | 2024-08-02 | 5.772 | 1,151,375,912 | -93,552 | 0.51% | 6,645,949,448 |
| 2024-08-01 | 2024-07-30 | 5.804 | 1,151,469,464 | -20,675 | 0.51% | 6,683,414,388 |
| 2024-07-31 | 2024-07-29 | 5.836 | 1,151,490,139 | -87,591 | 0.51% | 6,720,459,995 |
| 2024-07-30 | 2024-07-26 | 5.761 | 1,151,577,730 | -77,580 | 0.51% | 6,634,804,907 |
| 2024-07-29 | 2024-07-25 | 5.794 | 1,151,655,310 | +1,002 | 0.51% | 6,672,182,784 |
| 2024-07-26 | 2024-07-24 | 5.879 | 1,151,654,308 | +160,910 | 0.51% | 6,770,659,296 |
| 2024-07-25 | 2024-07-23 | 5.858 | 1,151,493,398 | -1,675 | 0.51% | 6,745,096,155 |
| 2024-07-24 | 2024-07-22 | 5.794 | 1,151,495,073 | +35,772 | 0.51% | 6,671,254,442 |
| 2024-07-23 | 2024-07-19 | 5.708 | 1,151,459,301 | +9,355 | 0.51% | 6,572,581,553 |
| 2024-07-22 | 2024-07-18 | 5.858 | 1,151,449,946 | +29,937 | 0.51% | 6,744,841,627 |
| 2024-07-19 | 2024-07-17 | 5.836 | 1,151,420,009 | +165,681 | 0.51% | 6,720,050,695 |
| 2024-07-18 | 2024-07-16 | 5.847 | 1,151,254,328 | -28,065 | 0.51% | 6,731,389,742 |
| 2024-07-17 | 2024-07-15 | 6.007 | 1,151,282,393 | +1,871 | 0.51% | 6,916,148,551 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,151,280,522 | +15,754 | 0.51% | 6,965,362,487 |
| 2024-07-15 | 2024-07-11 | 5.911 | 1,151,264,768 | -1,871 | 0.51% | 6,805,287,539 |
| 2024-07-11 | 2024-07-09 | 5.751 | 1,151,266,639 | -18,477 | 0.51% | 6,620,706,413 |
| 2024-07-09 | 2024-07-05 | 5.729 | 1,151,285,116 | +10,358 | 0.51% | 6,596,199,984 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,151,274,758 | +6,006 | 0.51% | 6,817,652,824 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,151,268,752 | +86,904,430 | 0.51% | 7,801,057,116 |
| 2024-07-03 | 2024-06-28 | 6.672 | 1,064,364,322 | -241,957 | 0.51% | 7,101,420,770 |
| 2024-07-02 | 2024-06-27 | 6.614 | 1,064,606,279 | +1,912 | 0.51% | 7,041,483,673 |
| 2024-06-28 | 2024-06-26 | 6.695 | 1,064,604,367 | -72,644 | 0.51% | 7,127,642,875 |
| 2024-06-27 | 2024-06-25 | 6.707 | 1,064,677,011 | +925 | 0.51% | 7,140,440,338 |
| 2024-06-26 | 2024-06-24 | 6.684 | 1,064,676,086 | +4,325 | 0.51% | 7,115,811,948 |
| 2024-06-25 | 2024-06-21 | 6.603 | 1,064,671,761 | +459,791 | 0.51% | 7,029,605,738 |
| 2024-06-20 | 2024-06-18 | 6.487 | 1,064,211,970 | -172,962 | 0.51% | 6,903,512,654 |
| 2024-06-19 | 2024-06-17 | 6.394 | 1,064,384,932 | +6,941 | 0.51% | 6,806,172,840 |
| 2024-06-17 | 2024-06-13 | 6.371 | 1,064,377,991 | +55,606 | 0.51% | 6,781,513,163 |
| 2024-06-14 | 2024-06-12 | 6.348 | 1,064,322,385 | +32,119 | 0.51% | 6,756,544,872 |
| 2024-06-13 | 2024-06-11 | 6.406 | 1,064,290,266 | +8,648 | 0.51% | 6,817,874,134 |
| 2024-06-11 | 2024-06-06 | 6.464 | 1,064,281,618 | -17,719 | 0.51% | 6,879,351,394 |
| 2024-06-07 | 2024-06-05 | 6.475 | 1,064,299,337 | +385,204 | 0.51% | 6,891,772,664 |
| 2024-06-06 | 2024-06-04 | 6.487 | 1,063,914,133 | +55,522 | 0.51% | 6,901,580,594 |
| 2024-06-05 | 2024-06-03 | 6.499 | 1,063,858,611 | +53,748 | 0.51% | 6,913,522,065 |
| 2024-06-04 | 2024-05-31 | 6.406 | 1,063,804,863 | -31,566 | 0.51% | 6,814,764,628 |
| 2024-06-03 | 2024-05-30 | 6.475 | 1,063,836,429 | +7,844 | 0.51% | 6,888,775,146 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,063,828,585 | -103,777 | 0.51% | 6,999,435,994 |
| 2024-05-30 | 2024-05-28 | 6.753 | 1,063,932,362 | -10,378 | 0.51% | 7,184,656,195 |
| 2024-05-29 | 2024-05-27 | 6.741 | 1,063,942,740 | -72,644 | 0.51% | 7,172,423,663 |
| 2024-05-28 | 2024-05-24 | 6.718 | 1,064,015,384 | +11,242 | 0.51% | 7,148,306,476 |
| 2024-05-27 | 2024-05-23 | 6.764 | 1,064,004,142 | -31,877 | 0.51% | 7,197,444,243 |
| 2024-05-24 | 2024-05-22 | 6.811 | 1,064,036,019 | -9,383 | 0.51% | 7,246,874,643 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,064,045,402 | -55,694 | 0.51% | 7,222,330,947 |
| 2024-05-22 | 2024-05-20 | 6.822 | 1,064,101,096 | +73,406 | 0.51% | 7,259,622,311 |
| 2024-05-21 | 2024-05-17 | 6.764 | 1,064,027,690 | +86,481 | 0.51% | 7,197,603,534 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,063,941,209 | +927 | 0.51% | 7,258,531,513 |
| 2024-05-17 | 2024-05-14 | 6.429 | 1,063,940,282 | +9,512 | 0.51% | 6,840,237,296 |
| 2024-05-16 | 2024-05-13 | 6.510 | 1,063,930,770 | -177,971 | 0.51% | 6,926,293,468 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,064,108,741 | +231,770 | 0.51% | 6,939,756,609 |
| 2024-05-13 | 2024-05-09 | 6.105 | 1,063,876,971 | +12,972 | 0.51% | 6,495,378,376 |
| 2024-05-10 | 2024-05-08 | 6.013 | 1,063,863,999 | +183,461 | 0.51% | 6,396,885,553 |
| 2024-05-09 | 2024-05-07 | 6.059 | 1,063,680,538 | +23,350 | 0.51% | 6,444,980,751 |
| 2024-05-08 | 2024-05-06 | 6.036 | 1,063,657,188 | -246 | 0.51% | 6,420,240,647 |
| 2024-05-07 | 2024-05-03 | 5.990 | 1,063,657,434 | +25,407 | 0.51% | 6,371,044,874 |
| 2024-05-06 | 2024-05-02 | 5.932 | 1,063,632,027 | +19,026 | 0.51% | 6,309,397,589 |
| 2024-05-03 | 2024-04-30 | 5.897 | 1,063,613,001 | +121,291 | 0.51% | 6,272,388,326 |
| 2024-05-02 | 2024-04-29 | 5.863 | 1,063,491,710 | -28,538 | 0.51% | 6,234,780,849 |
| 2024-04-30 | 2024-04-26 | 5.747 | 1,063,520,248 | -276,740 | 0.51% | 6,111,970,874 |
| 2024-04-29 | 2024-04-25 | 5.770 | 1,063,796,988 | -14,151 | 0.51% | 6,138,163,134 |
| 2024-04-26 | 2024-04-24 | 5.701 | 1,063,811,139 | +57,439 | 0.51% | 6,064,438,235 |
| 2024-04-25 | 2024-04-23 | 5.678 | 1,063,753,700 | +67,455 | 0.51% | 6,039,509,939 |
| 2024-04-24 | 2024-04-22 | 5.666 | 1,063,686,245 | -17,296 | 0.51% | 6,026,827,313 |
| 2024-04-23 | 2024-04-19 | 5.631 | 1,063,703,541 | +2,776 | 0.51% | 5,990,025,769 |
| 2024-04-18 | 2024-04-16 | 5.504 | 1,063,700,765 | -2,030 | 0.51% | 5,854,712,166 |
| 2024-04-17 | 2024-04-15 | 5.573 | 1,063,702,795 | +138,348 | 0.51% | 5,928,522,373 |
| 2024-04-15 | 2024-04-11 | 5.654 | 1,063,564,447 | +42,559 | 0.51% | 6,013,838,968 |
| 2024-04-12 | 2024-04-10 | 5.689 | 1,063,521,888 | -285,387 | 0.51% | 6,050,491,563 |
| 2024-04-11 | 2024-04-09 | 5.643 | 1,063,807,275 | +199,511 | 0.51% | 6,002,910,972 |
| 2024-04-10 | 2024-04-08 | 5.608 | 1,063,607,764 | -15,566 | 0.51% | 5,964,888,940 |
| 2024-04-09 | 2024-04-05 | 5.562 | 1,063,623,330 | +925 | 0.51% | 5,915,780,557 |
| 2024-04-05 | 2024-04-02 | 5.608 | 1,063,622,405 | -425,487 | 0.51% | 5,964,971,050 |
| 2024-04-03 | 2024-03-28 | 5.458 | 1,064,047,892 | +73,509 | 0.51% | 5,807,407,469 |
| 2024-04-02 | 2024-03-27 | 5.550 | 1,063,974,383 | -303 | 0.51% | 5,905,430,104 |
| 2024-03-28 | 2024-03-26 | 5.631 | 1,063,974,686 | -36,322 | 0.51% | 5,991,552,666 |
| 2024-03-27 | 2024-03-25 | 5.539 | 1,064,011,008 | +58,124 | 0.51% | 5,893,329,982 |
| 2024-03-26 | 2024-03-22 | 5.550 | 1,063,952,884 | +69,184 | 0.51% | 5,905,310,777 |
| 2024-03-25 | 2024-03-21 | 5.608 | 1,063,883,700 | -407,422 | 0.51% | 5,966,436,435 |
| 2024-03-22 | 2024-03-20 | 5.458 | 1,064,291,122 | +1,304,134 | 0.51% | 5,808,734,981 |
| 2024-03-21 | 2024-03-19 | 5.469 | 1,062,986,988 | +75,619 | 0.51% | 5,813,908,783 |
| 2024-03-19 | 2024-03-15 | 5.527 | 1,062,911,369 | +59,611 | 0.51% | 5,874,948,629 |
| 2024-03-18 | 2024-03-14 | 5.608 | 1,062,851,758 | +87,407 | 0.51% | 5,960,649,133 |
| 2024-03-15 | 2024-03-13 | 5.643 | 1,062,764,351 | +67,455 | 0.51% | 5,997,025,903 |
| 2024-03-14 | 2024-03-12 | 5.701 | 1,062,696,896 | -561,420 | 0.51% | 6,058,086,302 |
| 2024-03-13 | 2024-03-11 | 5.620 | 1,063,258,316 | +242,665 | 0.51% | 5,975,223,877 |
| 2024-03-08 | 2024-03-06 | 5.597 | 1,063,015,651 | +1,851 | 0.51% | 5,949,276,379 |
| 2024-03-07 | 2024-03-05 | 5.550 | 1,063,013,800 | +45,091 | 0.51% | 5,900,098,532 |
| 2024-03-06 | 2024-03-04 | 5.608 | 1,062,968,709 | -138,343 | 0.51% | 5,961,305,014 |
| 2024-03-05 | 2024-03-01 | 5.643 | 1,063,107,052 | -10,810 | 0.51% | 5,998,959,715 |
| 2024-03-04 | 2024-02-29 | 5.643 | 1,063,117,862 | -48,780 | 0.51% | 5,999,020,714 |
| 2024-03-01 | 2024-02-28 | 5.631 | 1,063,166,642 | -1,730 | 0.51% | 5,987,002,334 |
| 2024-02-29 | 2024-02-27 | 5.712 | 1,063,168,372 | +211,879 | 0.51% | 6,073,067,691 |
| 2024-02-28 | 2024-02-26 | 5.654 | 1,062,956,493 | +37,247 | 0.51% | 6,010,401,342 |
| 2024-02-27 | 2024-02-23 | 5.758 | 1,062,919,246 | -458,349 | 0.51% | 6,120,807,739 |
| 2024-02-26 | 2024-02-22 | 5.735 | 1,063,377,595 | -153,891 | 0.51% | 6,098,854,979 |
| 2024-02-23 | 2024-02-21 | 5.631 | 1,063,531,486 | +317,991 | 0.51% | 5,989,056,877 |
| 2024-02-21 | 2024-02-19 | 5.469 | 1,063,213,495 | -118,479 | 0.51% | 5,815,147,642 |
| 2024-02-20 | 2024-02-16 | 5.458 | 1,063,331,974 | +1,826,791 | 0.51% | 5,803,500,101 |
| 2024-02-19 | 2024-02-15 | 5.423 | 1,061,505,183 | +96,859 | 0.51% | 5,756,706,478 |
| 2024-02-16 | 2024-02-14 | 5.388 | 1,061,408,324 | +76,103 | 0.51% | 5,719,361,274 |
| 2024-02-15 | 2024-02-09 | 5.331 | 1,061,332,221 | -155,666 | 0.51% | 5,657,589,058 |
| 2024-02-14 | 2024-02-07 | 5.458 | 1,061,487,887 | +82,157 | 0.51% | 5,793,435,361 |
| 2024-02-08 | 2024-02-06 | 5.504 | 1,061,405,730 | +54,915 | 0.51% | 5,842,080,071 |
| 2024-02-06 | 2024-02-02 | 5.331 | 1,061,350,815 | +23,350 | 0.51% | 5,657,688,177 |
| 2024-02-05 | 2024-02-01 | 5.342 | 1,061,327,465 | -12,972 | 0.51% | 5,669,836,078 |
| 2024-02-02 | 2024-01-31 | 5.365 | 1,061,340,437 | +61,524 | 0.51% | 5,694,450,422 |
| 2024-02-01 | 2024-01-30 | 5.377 | 1,061,278,913 | +277,604 | 0.51% | 5,706,392,136 |
| 2024-01-31 | 2024-01-29 | 5.423 | 1,061,001,309 | +500,941 | 0.51% | 5,753,973,891 |
| 2024-01-25 | 2024-01-23 | 5.099 | 1,060,500,368 | -82,778 | 0.51% | 5,407,898,571 |
| 2024-01-24 | 2024-01-22 | 4.995 | 1,060,583,146 | -3,945 | 0.51% | 5,297,946,797 |
| 2024-01-23 | 2024-01-19 | 5.076 | 1,060,587,091 | +392,070 | 0.51% | 5,383,813,183 |
| 2024-01-19 | 2024-01-17 | 5.018 | 1,060,195,021 | +601,539 | 0.51% | 5,320,526,546 |
| 2024-01-18 | 2024-01-16 | 5.146 | 1,059,593,482 | -44,970 | 0.51% | 5,452,283,300 |
| 2024-01-17 | 2024-01-15 | 5.238 | 1,059,638,452 | +131,451 | 0.51% | 5,550,537,435 |
| 2024-01-16 | 2024-01-12 | 5.261 | 1,059,507,001 | +39,843 | 0.51% | 5,574,351,520 |
| 2024-01-15 | 2024-01-11 | 5.250 | 1,059,467,158 | +358,896 | 0.51% | 5,561,891,034 |
| 2024-01-12 | 2024-01-10 | 5.227 | 1,059,108,262 | +276,739 | 0.51% | 5,535,513,513 |
| 2024-01-11 | 2024-01-09 | 5.227 | 1,058,831,523 | -34,592 | 0.51% | 5,534,067,114 |
| 2024-01-10 | 2024-01-08 | 5.203 | 1,058,866,115 | +186,479 | 0.51% | 5,509,760,090 |
| 2024-01-09 | 2024-01-05 | 5.284 | 1,058,679,636 | -1,989 | 0.51% | 5,594,482,040 |
| 2024-01-05 | 2024-01-03 | 5.284 | 1,058,681,625 | +99,929 | 0.51% | 5,594,492,551 |
| 2024-01-04 | 2024-01-02 | 5.250 | 1,058,581,696 | +505,049 | 0.51% | 5,557,242,619 |
| 2024-01-03 | 2023-12-29 | 5.377 | 1,058,076,647 | -51,283 | 0.51% | 5,689,173,868 |
| 2024-01-02 | 2023-12-28 | 5.354 | 1,058,127,930 | +35,907 | 0.51% | 5,664,978,860 |
| 2023-12-29 | 2023-12-27 | 5.273 | 1,058,092,023 | +17,296 | 0.51% | 5,579,141,900 |
| 2023-12-27 | 2023-12-21 | 5.215 | 1,058,074,727 | -219,689 | 0.51% | 5,517,876,900 |
| 2023-12-22 | 2023-12-20 | 5.180 | 1,058,294,416 | +479,391 | 0.51% | 5,482,310,680 |
| 2023-12-21 | 2023-12-19 | 5.192 | 1,057,815,025 | +1,879,233 | 0.51% | 5,492,059,035 |
| 2023-12-20 | 2023-12-18 | 5.215 | 1,055,935,792 | +54,483 | 0.51% | 5,506,722,319 |
| 2023-12-19 | 2023-12-15 | 5.250 | 1,055,881,309 | +207,554 | 0.51% | 5,543,066,381 |
| 2023-12-18 | 2023-12-14 | 5.180 | 1,055,673,755 | -77,833 | 0.51% | 5,468,734,800 |
| 2023-12-15 | 2023-12-13 | 5.180 | 1,055,751,588 | +1,730 | 0.51% | 5,469,138,000 |
| 2023-12-14 | 2023-12-12 | 5.203 | 1,055,749,858 | +388,922 | 0.51% | 5,493,544,793 |
| 2023-12-13 | 2023-12-11 | 5.123 | 1,055,360,936 | -42,816 | 0.51% | 5,406,097,395 |
| 2023-12-12 | 2023-12-08 | 5.134 | 1,055,403,752 | -69,185 | 0.51% | 5,418,520,595 |
| 2023-12-11 | 2023-12-07 | 5.146 | 1,055,472,937 | +129,998 | 0.51% | 5,431,080,471 |
| 2023-12-08 | 2023-12-06 | 5.134 | 1,055,342,939 | +18,508 | 0.51% | 5,418,208,377 |
| 2023-12-07 | 2023-12-05 | 5.111 | 1,055,324,431 | +123,936 | 0.51% | 5,393,707,439 |
| 2023-12-06 | 2023-12-04 | 5.169 | 1,055,200,495 | +34,592 | 0.51% | 5,454,081,634 |
| 2023-12-04 | 2023-11-30 | 5.227 | 1,055,165,903 | +182,413 | 0.51% | 5,514,908,460 |
| 2023-12-01 | 2023-11-29 | 5.180 | 1,054,983,490 | -57,942 | 0.51% | 5,465,159,002 |
| 2023-11-30 | 2023-11-28 | 5.261 | 1,055,041,432 | +468,684 | 0.51% | 5,550,856,960 |
| 2023-11-29 | 2023-11-27 | 5.273 | 1,054,572,748 | +864 | 0.51% | 5,560,585,353 |
| 2023-11-28 | 2023-11-24 | 5.273 | 1,054,571,884 | +104,315 | 0.51% | 5,560,580,797 |
| 2023-11-27 | 2023-11-23 | 5.365 | 1,054,467,569 | +904,107 | 0.51% | 5,657,575,161 |
| 2023-11-24 | 2023-11-22 | 5.308 | 1,053,563,462 | -102,048 | 0.51% | 5,591,811,344 |
| 2023-11-23 | 2023-11-21 | 5.296 | 1,053,665,510 | +2,282,255 | 0.51% | 5,580,169,190 |
| 2023-11-22 | 2023-11-20 | 5.342 | 1,051,383,255 | +927 | 0.51% | 5,616,712,003 |
| 2023-11-21 | 2023-11-17 | 5.238 | 1,051,382,328 | +312,258 | 0.51% | 5,507,290,679 |
| 2023-11-20 | 2023-11-16 | 5.308 | 1,051,070,070 | +398,504 | 0.51% | 5,578,577,610 |
| 2023-11-17 | 2023-11-15 | 5.354 | 1,050,671,566 | +130,647 | 0.51% | 5,625,059,165 |
| 2023-11-16 | 2023-11-14 | 5.192 | 1,050,540,919 | +873,441 | 0.51% | 5,454,292,678 |
| 2023-11-15 | 2023-11-13 | 5.169 | 1,049,667,478 | +819,470 | 0.50% | 5,425,482,778 |
| 2023-11-14 | 2023-11-10 | 5.099 | 1,048,848,008 | +383,653 | 0.50% | 5,348,478,714 |
| 2023-11-13 | 2023-11-09 | 5.157 | 1,048,464,355 | +485,721 | 0.50% | 5,407,140,487 |
| 2023-11-10 | 2023-11-08 | 5.134 | 1,047,978,634 | +17,296 | 0.50% | 5,380,399,493 |
| 2023-11-09 | 2023-11-07 | 5.157 | 1,047,961,338 | +488,445 | 0.50% | 5,404,546,327 |
| 2023-11-08 | 2023-11-06 | 5.273 | 1,047,472,893 | +23,056 | 0.50% | 5,523,149,007 |
| 2023-11-07 | 2023-11-03 | 5.261 | 1,047,449,837 | +10,178 | 0.50% | 5,510,915,535 |
| 2023-11-06 | 2023-11-02 | 5.192 | 1,047,439,659 | +140,650 | 0.50% | 5,438,191,278 |
| 2023-11-03 | 2023-11-01 | 5.169 | 1,047,299,009 | +25,945 | 0.50% | 5,413,240,722 |
| 2023-11-02 | 2023-10-31 | 5.134 | 1,047,273,064 | +376,428 | 0.50% | 5,376,777,044 |
| 2023-11-01 | 2023-10-30 | 5.180 | 1,046,896,636 | +920,287 | 0.50% | 5,423,266,457 |
| 2023-10-31 | 2023-10-27 | 5.273 | 1,045,976,349 | +370,138 | 0.50% | 5,515,257,982 |
| 2023-10-30 | 2023-10-26 | 5.238 | 1,045,606,211 | +67 | 0.50% | 5,477,034,554 |
| 2023-10-27 | 2023-10-25 | 5.180 | 1,045,606,144 | +710,433 | 0.50% | 5,416,581,287 |
| 2023-10-26 | 2023-10-24 | 5.169 | 1,044,895,711 | -8,510 | 0.50% | 5,400,818,644 |
| 2023-10-25 | 2023-10-20 | 5.261 | 1,044,904,221 | +25,945 | 0.50% | 5,497,522,364 |
| 2023-10-24 | 2023-10-19 | 5.261 | 1,044,878,276 | +58,720 | 0.50% | 5,497,385,860 |
| 2023-10-20 | 2023-10-18 | 5.377 | 1,044,819,556 | +926 | 0.50% | 5,617,891,796 |
| 2023-10-19 | 2023-10-17 | 5.412 | 1,044,818,630 | -181,610 | 0.50% | 5,654,131,248 |
| 2023-10-18 | 2023-10-16 | 5.354 | 1,045,000,240 | +163,511 | 0.50% | 5,594,696,162 |
| 2023-10-17 | 2023-10-13 | 5.365 | 1,044,836,729 | +4,324 | 0.50% | 5,605,902,447 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,044,832,405 | +149,985 | 0.50% | 5,666,287,429 |
| 2023-10-13 | 2023-10-11 | 5.134 | 1,044,682,420 | +164,314 | 0.50% | 5,363,476,487 |
| 2023-10-12 | 2023-10-10 | 5.099 | 1,044,518,106 | -164,833 | 0.50% | 5,326,398,881 |
| 2023-10-11 | 2023-10-09 | 5.053 | 1,044,682,939 | +58,937 | 0.50% | 5,278,919,796 |
| 2023-10-10 | 2023-10-06 | 5.042 | 1,044,624,002 | +69,150 | 0.50% | 5,266,542,753 |
| 2023-10-06 | 2023-10-04 | 4.926 | 1,044,554,852 | +268,627 | 0.50% | 5,145,409,859 |
| 2023-10-05 | 2023-10-03 | 4.903 | 1,044,286,225 | +184,940 | 0.50% | 5,119,935,979 |
| 2023-10-04 | 2023-09-29 | 5.111 | 1,044,101,285 | +135,127 | 0.50% | 5,336,346,533 |
| 2023-10-03 | 2023-09-28 | 5.042 | 1,043,966,158 | +259,616 | 0.50% | 5,263,226,188 |
| 2023-09-29 | 2023-09-27 | 5.099 | 1,043,706,542 | +165,870 | 0.50% | 5,322,260,404 |
| 2023-09-28 | 2023-09-26 | 5.053 | 1,043,540,672 | +56,369 | 0.50% | 5,273,147,771 |
| 2023-09-27 | 2023-09-25 | 5.088 | 1,043,484,303 | +24,214 | 0.50% | 5,309,061,075 |
| 2023-09-26 | 2023-09-22 | 5.157 | 1,043,460,089 | +89,224 | 0.50% | 5,381,332,485 |
| 2023-09-25 | 2023-09-21 | 5.099 | 1,043,370,865 | +956,594 | 0.50% | 5,320,548,659 |
| 2023-09-22 | 2023-09-20 | 5.134 | 1,042,414,271 | +70,922 | 0.50% | 5,351,831,643 |
| 2023-09-21 | 2023-09-19 | 5.123 | 1,042,343,349 | +162,749 | 0.50% | 5,339,414,669 |
| 2023-09-20 | 2023-09-18 | 5.042 | 1,042,180,600 | +505,624 | 0.50% | 5,254,224,176 |
| 2023-09-19 | 2023-09-15 | 5.099 | 1,041,674,976 | +2,539,266 | 0.50% | 5,311,900,669 |
| 2023-09-18 | 2023-09-14 | 5.065 | 1,039,135,710 | +133,222 | 0.50% | 5,262,904,685 |
| 2023-09-15 | 2023-09-13 | 5.007 | 1,039,002,488 | +434,568 | 0.50% | 5,202,158,838 |
| 2023-09-14 | 2023-09-12 | 4.972 | 1,038,567,920 | +1,108,859 | 0.50% | 5,163,955,413 |
| 2023-09-13 | 2023-09-11 | 4.984 | 1,037,459,061 | +1,237,648 | 0.50% | 5,170,438,334 |
| 2023-09-12 | 2023-09-07 | 4.961 | 1,036,221,413 | -32,742 | 0.50% | 5,140,306,072 |
| 2023-09-11 | 2023-09-06 | 5.007 | 1,036,254,155 | +682,994 | 0.50% | 5,188,398,269 |
| 2023-09-07 | 2023-09-05 | 4.949 | 1,035,571,161 | +924,474 | 0.50% | 5,125,105,870 |
| 2023-09-06 | 2023-09-04 | 5.018 | 1,034,646,687 | +928,997 | 0.50% | 5,192,313,729 |
| 2023-09-05 | 2023-08-31 | 4.857 | 1,033,717,690 | +236,612 | 0.50% | 5,020,308,012 |
| 2023-09-04 | 2023-08-30 | 4.845 | 1,033,481,078 | +14,808 | 0.50% | 5,007,208,514 |
| 2023-08-31 | 2023-08-29 | 4.857 | 1,033,466,270 | +104,815 | 0.50% | 5,019,086,977 |
| 2023-08-30 | 2023-08-28 | 4.787 | 1,033,361,455 | +183,426 | 0.50% | 4,946,883,966 |
| 2023-08-29 | 2023-08-25 | 4.741 | 1,033,178,029 | +566,079 | 0.50% | 4,898,218,377 |
| 2023-08-28 | 2023-08-24 | 4.752 | 1,032,611,950 | -8,405 | 0.50% | 4,907,474,968 |
| 2023-08-25 | 2023-08-23 | 4.729 | 1,032,620,355 | +51,889 | 0.50% | 4,883,634,062 |
| 2023-08-24 | 2023-08-22 | 4.695 | 1,032,568,466 | +134,910 | 0.50% | 4,847,569,183 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,032,433,556 | +950,928 | 0.50% | 4,799,182,763 |
| 2023-08-22 | 2023-08-18 | 4.718 | 1,031,482,628 | -8,648 | 0.50% | 4,866,326,071 |
| 2023-08-21 | 2023-08-17 | 4.741 | 1,031,491,276 | -496,228 | 0.50% | 4,890,221,610 |
| 2023-08-18 | 2023-08-16 | 4.764 | 1,031,987,504 | +182,150 | 0.50% | 4,916,440,404 |
| 2023-08-17 | 2023-08-15 | 4.845 | 1,031,805,354 | +633,586 | 0.50% | 4,999,089,643 |
| 2023-08-16 | 2023-08-14 | 4.857 | 1,031,171,768 | +273,178 | 0.50% | 5,007,943,599 |
| 2023-08-15 | 2023-08-11 | 4.937 | 1,030,898,590 | +77,955 | 0.50% | 5,090,060,510 |
| 2023-08-14 | 2023-08-10 | 4.972 | 1,030,820,635 | +34,031 | 0.50% | 5,125,434,452 |
| 2023-08-11 | 2023-08-09 | 4.984 | 1,030,786,604 | +157,914 | 0.50% | 5,137,184,465 |
| 2023-08-09 | 2023-08-07 | 4.984 | 1,030,628,690 | -1,705 | 0.50% | 5,136,397,461 |
| 2023-08-08 | 2023-08-04 | 5.007 | 1,030,630,395 | +11,873 | 0.50% | 5,160,240,788 |
| 2023-08-07 | 2023-08-03 | 5.007 | 1,030,618,522 | -120,140 | 0.50% | 5,160,181,342 |
| 2023-08-04 | 2023-08-02 | 5.030 | 1,030,738,662 | +760,757 | 0.50% | 5,184,620,202 |
| 2023-08-03 | 2023-08-01 | 5.192 | 1,029,977,905 | +1,225,141 | 0.50% | 5,347,531,776 |
| 2023-08-02 | 2023-07-31 | 5.238 | 1,028,752,764 | +67,455 | 0.49% | 5,388,753,794 |
| 2023-08-01 | 2023-07-28 | 5.180 | 1,028,685,309 | +8,648 | 0.49% | 5,328,925,836 |
| 2023-07-31 | 2023-07-27 | 5.111 | 1,028,676,661 | +543,329 | 0.49% | 5,257,512,094 |
| 2023-07-27 | 2023-07-25 | 5.123 | 1,028,133,332 | +99,757 | 0.49% | 5,266,623,709 |
| 2023-07-26 | 2023-07-24 | 4.937 | 1,028,033,575 | -58,546 | 0.49% | 5,075,914,502 |
| 2023-07-25 | 2023-07-21 | 5.018 | 1,028,092,121 | +21,595 | 0.49% | 5,159,420,024 |
| 2023-07-21 | 2023-07-19 | 4.961 | 1,028,070,526 | +313,588 | 0.49% | 5,099,872,577 |
| 2023-07-20 | 2023-07-18 | 4.961 | 1,027,756,938 | +112,731 | 0.49% | 5,098,316,984 |
| 2023-07-19 | 2023-07-14 | 5.076 | 1,027,644,207 | +1,877 | 0.49% | 5,216,586,620 |
| 2023-07-18 | 2023-07-13 | 5.076 | 1,027,642,330 | -10,560 | 0.49% | 5,216,577,092 |
| 2023-07-13 | 2023-07-11 | 5.042 | 1,027,652,890 | +153,937 | 0.49% | 5,180,981,741 |
| 2023-07-12 | 2023-07-10 | 5.065 | 1,027,498,953 | +3,141 | 0.49% | 5,203,968,068 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,027,495,812 | -12,107 | 0.49% | 5,263,358,006 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,027,507,919 | +111,932 | 0.49% | 6,488,245,300 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,027,395,987 | +86,654,853 | 0.49% | 6,604,314,193 |
| 2023-07-04 | 2023-06-30 | 6.403 | 940,741,134 | +87,535 | 0.49% | 6,023,517,441 |
| 2023-07-03 | 2023-06-29 | 6.378 | 940,653,599 | +31,672 | 0.49% | 5,999,197,760 |
| 2023-06-30 | 2023-06-28 | 6.403 | 940,621,927 | -15,836 | 0.49% | 6,022,754,164 |
| 2023-06-29 | 2023-06-27 | 6.390 | 940,637,763 | -1,584 | 0.49% | 6,010,976,162 |
| 2023-06-28 | 2023-06-26 | 6.315 | 940,639,347 | +9,502 | 0.49% | 5,939,709,767 |
| 2023-06-27 | 2023-06-23 | 6.315 | 940,629,845 | +163,907 | 0.49% | 5,939,649,766 |
| 2023-06-26 | 2023-06-21 | 6.352 | 940,465,938 | +364,239 | 0.49% | 5,974,246,457 |
| 2023-06-23 | 2023-06-20 | 6.390 | 940,101,699 | -25,037 | 0.49% | 6,007,550,542 |
| 2023-06-21 | 2023-06-19 | 6.390 | 940,126,736 | +494,031 | 0.49% | 6,007,710,536 |
| 2023-06-20 | 2023-06-16 | 6.403 | 939,632,705 | -13,461 | 0.49% | 6,016,420,226 |
| 2023-06-19 | 2023-06-15 | 6.352 | 939,646,166 | +68,097 | 0.49% | 5,969,038,910 |
| 2023-06-16 | 2023-06-14 | 6.327 | 939,578,069 | +1,695 | 0.49% | 5,944,874,296 |
| 2023-06-15 | 2023-06-13 | 6.416 | 939,576,374 | +848 | 0.49% | 6,027,925,537 |
| 2023-06-14 | 2023-06-12 | 6.517 | 939,575,526 | +39,591 | 0.49% | 6,122,847,972 |
| 2023-06-13 | 2023-06-09 | 6.491 | 939,535,935 | -68,476 | 0.49% | 6,098,859,004 |
| 2023-06-12 | 2023-06-08 | 6.491 | 939,604,411 | +53,006 | 0.49% | 6,099,303,506 |
| 2023-06-09 | 2023-06-07 | 6.466 | 939,551,405 | +127,087 | 0.49% | 6,075,228,066 |
| 2023-06-08 | 2023-06-06 | 6.416 | 939,424,318 | -265,260 | 0.49% | 6,026,950,010 |
| 2023-06-07 | 2023-06-05 | 6.441 | 939,689,578 | -33,146 | 0.49% | 6,052,386,656 |
| 2023-06-06 | 2023-06-02 | 6.340 | 939,722,724 | +38,799 | 0.49% | 5,957,657,396 |
| 2023-06-05 | 2023-06-01 | 6.277 | 939,683,925 | +12,669 | 0.49% | 5,898,074,651 |
| 2023-06-02 | 2023-05-31 | 6.327 | 939,671,256 | +4,751 | 0.49% | 5,945,463,906 |
| 2023-06-01 | 2023-05-30 | 6.416 | 939,666,505 | +47,510 | 0.49% | 6,028,503,780 |
| 2023-05-31 | 2023-05-29 | 6.466 | 939,618,995 | -30,825 | 0.49% | 6,075,665,109 |
| 2023-05-30 | 2023-05-25 | 6.428 | 939,649,820 | -12,436 | 0.49% | 6,040,263,658 |
| 2023-05-29 | 2023-05-24 | 6.517 | 939,662,256 | +1,699 | 0.49% | 6,123,413,158 |
| 2023-05-25 | 2023-05-23 | 6.693 | 939,660,557 | -43,273 | 0.49% | 6,289,540,902 |
| 2023-05-24 | 2023-05-22 | 6.769 | 939,703,830 | +281,209 | 0.49% | 6,361,036,175 |
| 2023-05-23 | 2023-05-19 | 6.731 | 939,422,621 | +22,013 | 0.49% | 6,323,540,457 |
| 2023-05-22 | 2023-05-18 | 6.807 | 939,400,608 | -6,335 | 0.49% | 6,394,574,934 |
| 2023-05-19 | 2023-05-17 | 6.681 | 939,406,943 | -459,257 | 0.49% | 6,275,979,502 |
| 2023-05-18 | 2023-05-16 | 6.769 | 939,866,200 | -179,292 | 0.49% | 6,362,135,289 |
| 2023-05-16 | 2023-05-12 | 6.706 | 940,045,492 | -49,885 | 0.49% | 6,303,989,353 |
| 2023-05-15 | 2023-05-11 | 6.870 | 940,095,377 | +72,847 | 0.49% | 6,458,667,030 |
| 2023-05-10 | 2023-05-08 | 7.110 | 940,022,530 | +49,821 | 0.49% | 6,683,727,519 |
| 2023-05-08 | 2023-05-04 | 6.769 | 939,972,709 | -30,141 | 0.49% | 6,362,856,269 |
| 2023-05-05 | 2023-05-03 | 6.504 | 940,002,850 | -11,664 | 0.49% | 6,113,761,295 |
| 2023-05-04 | 2023-05-02 | 6.567 | 940,014,514 | -144,903 | 0.49% | 6,173,194,800 |
| 2023-05-03 | 2023-04-28 | 6.630 | 940,159,417 | +50,676 | 0.49% | 6,233,513,189 |
| 2023-05-02 | 2023-04-27 | 6.630 | 940,108,741 | +9,763 | 0.49% | 6,233,177,193 |
| 2023-04-28 | 2023-04-26 | 6.605 | 940,098,978 | +154,695 | 0.49% | 6,209,367,271 |
| 2023-04-27 | 2023-04-25 | 6.618 | 939,944,283 | +848 | 0.49% | 6,220,216,150 |
| 2023-04-26 | 2023-04-24 | 6.605 | 939,943,435 | -342,867 | 0.49% | 6,208,339,908 |
| 2023-04-25 | 2023-04-21 | 6.681 | 940,286,302 | +53,701 | 0.49% | 6,281,854,314 |
| 2023-04-24 | 2023-04-20 | 6.719 | 940,232,601 | -283,879 | 0.49% | 6,317,118,397 |
| 2023-04-20 | 2023-04-18 | 6.782 | 940,516,480 | -54,580 | 0.49% | 6,378,415,028 |
| 2023-04-19 | 2023-04-17 | 6.794 | 940,571,060 | +54,093 | 0.49% | 6,390,663,737 |
| 2023-04-18 | 2023-04-14 | 6.643 | 940,516,967 | -4,750 | 0.49% | 6,247,761,717 |
| 2023-04-17 | 2023-04-13 | 6.618 | 940,521,717 | +268,126 | 0.49% | 6,224,037,402 |
| 2023-04-14 | 2023-04-12 | 6.630 | 940,253,591 | +37,960 | 0.49% | 6,234,137,588 |
| 2023-04-13 | 2023-04-11 | 6.554 | 940,215,631 | +38,855 | 0.49% | 6,162,641,492 |
| 2023-04-12 | 2023-04-06 | 6.504 | 940,176,776 | +151,067 | 0.49% | 6,114,892,507 |
| 2023-04-11 | 2023-04-04 | 6.441 | 940,025,709 | -57,011 | 0.49% | 6,054,551,620 |
| 2023-04-06 | 2023-04-03 | 6.428 | 940,082,720 | +57,068 | 0.49% | 6,043,046,429 |
| 2023-04-04 | 2023-03-31 | 6.428 | 940,025,652 | -188,454 | 0.49% | 6,042,679,584 |
| 2023-04-03 | 2023-03-30 | 6.403 | 940,214,106 | +837,463 | 0.49% | 6,020,142,907 |
| 2023-03-31 | 2023-03-29 | 6.441 | 939,376,643 | -2,258 | 0.49% | 6,050,371,093 |
| 2023-03-30 | 2023-03-28 | 6.378 | 939,378,901 | +8,472 | 0.49% | 5,991,068,130 |
| 2023-03-29 | 2023-03-27 | 6.302 | 939,370,429 | -21,334 | 0.49% | 5,919,833,733 |
| 2023-03-28 | 2023-03-24 | 6.390 | 939,391,763 | +707,154 | 0.49% | 6,003,013,823 |
| 2023-03-24 | 2023-03-22 | 6.428 | 938,684,609 | +7,918 | 0.49% | 6,034,059,082 |
| 2023-03-23 | 2023-03-21 | 6.315 | 938,676,691 | +801,695 | 0.49% | 5,927,316,487 |
| 2023-03-21 | 2023-03-17 | 6.466 | 937,874,996 | +1,554,499 | 0.49% | 6,064,388,247 |
| 2023-03-20 | 2023-03-16 | 6.403 | 936,320,497 | -6,794 | 0.49% | 5,995,212,328 |
| 2023-03-17 | 2023-03-15 | 6.378 | 936,327,291 | -82,128 | 0.49% | 5,971,605,905 |
| 2023-03-15 | 2023-03-13 | 6.302 | 936,409,419 | -98,186 | 0.49% | 5,901,173,696 |
| 2023-03-14 | 2023-03-10 | 6.176 | 936,507,605 | -299,231 | 0.49% | 5,783,520,062 |
| 2023-03-13 | 2023-03-09 | 6.251 | 936,806,836 | -41,596 | 0.49% | 5,856,354,111 |
| 2023-03-10 | 2023-03-08 | 6.327 | 936,848,432 | -64,929 | 0.49% | 5,927,603,406 |
| 2023-03-09 | 2023-03-07 | 6.441 | 936,913,361 | +104,473 | 0.49% | 6,034,505,497 |
| 2023-03-08 | 2023-03-06 | 6.352 | 936,808,888 | +15,836 | 0.49% | 5,951,015,293 |
| 2023-03-07 | 2023-03-03 | 6.315 | 936,793,052 | -15,836 | 0.49% | 5,915,422,163 |
| 2023-03-06 | 2023-03-02 | 6.289 | 936,808,888 | +444,323 | 0.49% | 5,891,860,071 |
| 2023-03-03 | 2023-03-01 | 6.239 | 936,364,565 | +66,206 | 0.49% | 5,841,763,865 |
| 2023-03-02 | 2023-02-28 | 6.062 | 936,298,359 | +325,495 | 0.49% | 5,675,806,466 |
| 2023-03-01 | 2023-02-27 | 6.125 | 935,972,864 | +344,839 | 0.49% | 5,732,935,757 |
| 2023-02-28 | 2023-02-24 | 6.163 | 935,628,025 | -35,576 | 0.49% | 5,766,271,974 |
| 2023-02-24 | 2023-02-22 | 6.226 | 935,663,601 | -485,783 | 0.49% | 5,825,574,131 |
| 2023-02-22 | 2023-02-20 | 6.289 | 936,149,384 | -2,487 | 0.49% | 5,887,712,261 |
| 2023-02-21 | 2023-02-17 | 6.239 | 936,151,871 | -377,715 | 0.49% | 5,840,436,916 |
| 2023-02-20 | 2023-02-16 | 6.226 | 936,529,586 | -22,907 | 0.49% | 5,830,965,876 |
| 2023-02-16 | 2023-02-14 | 6.277 | 936,552,493 | +1,987 | 0.49% | 5,878,419,723 |
| 2023-02-14 | 2023-02-10 | 6.289 | 936,550,506 | +113,508 | 0.49% | 5,890,235,033 |
| 2023-02-13 | 2023-02-09 | 6.302 | 936,436,998 | +402,325 | 0.49% | 5,901,347,496 |
| 2023-02-09 | 2023-02-07 | 6.264 | 936,034,673 | +285,056 | 0.49% | 5,863,348,278 |
| 2023-02-08 | 2023-02-06 | 6.264 | 935,749,617 | +41,857 | 0.49% | 5,861,562,679 |
| 2023-02-07 | 2023-02-03 | 6.327 | 935,707,760 | +53,963 | 0.49% | 5,920,386,176 |
| 2023-02-03 | 2023-02-01 | 6.403 | 935,653,797 | +4,403 | 0.49% | 5,990,943,482 |
| 2023-02-02 | 2023-01-31 | 6.416 | 935,649,394 | +855 | 0.49% | 6,002,731,690 |
| 2023-02-01 | 2023-01-30 | 6.491 | 935,648,539 | +137,698 | 0.49% | 6,073,624,546 |
| 2023-01-31 | 2023-01-27 | 6.656 | 935,510,841 | -8,181 | 0.49% | 6,226,321,165 |
| 2023-01-30 | 2023-01-26 | 6.592 | 935,519,022 | +95,811 | 0.49% | 6,167,301,842 |
| 2023-01-27 | 2023-01-20 | 6.479 | 935,423,211 | +603,390 | 0.49% | 6,060,348,318 |
| 2023-01-26 | 2023-01-19 | 6.416 | 934,819,821 | +39,591 | 0.49% | 5,997,409,500 |
| 2023-01-20 | 2023-01-18 | 6.428 | 934,780,230 | +218,543 | 0.49% | 6,008,960,925 |
| 2023-01-19 | 2023-01-17 | 6.378 | 934,561,687 | +1,584 | 0.49% | 5,960,345,429 |
| 2023-01-18 | 2023-01-16 | 6.428 | 934,560,103 | +44,675 | 0.49% | 6,007,545,903 |
| 2023-01-16 | 2023-01-12 | 6.327 | 934,515,428 | +430,011 | 0.49% | 5,912,842,083 |
| 2023-01-13 | 2023-01-11 | 6.302 | 934,085,417 | -7,918 | 0.49% | 5,886,528,030 |
| 2023-01-12 | 2023-01-10 | 6.302 | 934,093,335 | -267,201 | 0.49% | 5,886,577,928 |
| 2023-01-11 | 2023-01-09 | 6.315 | 934,360,536 | +352,361 | 0.49% | 5,900,061,931 |
| 2023-01-10 | 2023-01-06 | 6.302 | 934,008,175 | +261,554 | 0.49% | 5,886,041,257 |
| 2023-01-09 | 2023-01-05 | 6.302 | 933,746,621 | +138,830 | 0.49% | 5,884,392,966 |
| 2023-01-05 | 2023-01-03 | 6.226 | 933,607,791 | -78,278 | 0.49% | 5,812,774,366 |
| 2023-01-04 | 2022-12-30 | 6.176 | 933,686,069 | +319,217 | 0.49% | 5,766,095,313 |
| 2023-01-03 | 2022-12-29 | 6.163 | 933,366,852 | +793,235 | 0.49% | 5,752,336,373 |
| 2022-12-30 | 2022-12-28 | 6.138 | 932,573,617 | +86,609 | 0.49% | 5,723,892,556 |
| 2022-12-28 | 2022-12-22 | 5.948 | 932,487,008 | +351,989 | 0.49% | 5,546,714,029 |
| 2022-12-22 | 2022-12-20 | 5.822 | 932,135,019 | +90,940 | 0.49% | 5,426,900,116 |
| 2022-12-21 | 2022-12-19 | 5.860 | 932,044,079 | +689,567 | 0.49% | 5,461,683,270 |
| 2022-12-20 | 2022-12-16 | 5.936 | 931,354,512 | +81,209 | 0.49% | 5,528,215,440 |
| 2022-12-19 | 2022-12-15 | 5.898 | 931,273,303 | +150,756 | 0.49% | 5,492,450,006 |
| 2022-12-16 | 2022-12-14 | 5.910 | 931,122,547 | -49,885 | 0.49% | 5,503,320,110 |
| 2022-12-15 | 2022-12-13 | 5.948 | 931,172,432 | +170,869 | 0.49% | 5,538,894,534 |
| 2022-12-14 | 2022-12-12 | 5.948 | 931,001,563 | +899,861 | 0.49% | 5,537,878,154 |
| 2022-12-13 | 2022-12-09 | 5.974 | 930,101,702 | -22,963 | 0.49% | 5,556,018,186 |
| 2022-12-12 | 2022-12-08 | 5.948 | 930,124,665 | +867,711 | 0.49% | 5,532,662,100 |
| 2022-12-09 | 2022-12-07 | 5.898 | 929,256,954 | +332,011 | 0.49% | 5,480,558,012 |
| 2022-12-08 | 2022-12-06 | 5.999 | 928,924,943 | +88,684 | 0.49% | 5,572,451,701 |
| 2022-12-07 | 2022-12-05 | 5.948 | 928,836,259 | +24,729 | 0.49% | 5,524,998,272 |
| 2022-12-06 | 2022-12-02 | 5.885 | 928,811,530 | +211,338 | 0.49% | 5,466,200,952 |
| 2022-12-05 | 2022-12-01 | 5.974 | 928,600,192 | +554 | 0.49% | 5,547,048,827 |
| 2022-12-02 | 2022-11-30 | 5.948 | 928,599,638 | +888,583 | 0.49% | 5,523,590,779 |
| 2022-12-01 | 2022-11-29 | 5.961 | 927,711,055 | +3,215,711 | 0.49% | 5,530,021,367 |
| 2022-11-29 | 2022-11-25 | 5.936 | 924,495,344 | +841,288 | 0.49% | 5,487,501,665 |
| 2022-11-28 | 2022-11-24 | 5.835 | 923,654,056 | +55 | 0.49% | 5,389,188,769 |
| 2022-11-25 | 2022-11-23 | 5.797 | 923,654,001 | +263,371 | 0.49% | 5,354,193,718 |
| 2022-11-24 | 2022-11-22 | 5.797 | 923,390,630 | +3,243,528 | 0.49% | 5,352,667,021 |
| 2022-11-22 | 2022-11-18 | 5.696 | 920,147,102 | -280,663 | 0.48% | 5,240,900,123 |
| 2022-11-21 | 2022-11-17 | 5.759 | 920,427,765 | -44,820 | 0.48% | 5,300,619,529 |
| 2022-11-18 | 2022-11-16 | 5.809 | 920,472,585 | -15,836 | 0.48% | 5,347,376,568 |
| 2022-11-17 | 2022-11-15 | 5.873 | 920,488,421 | -39,592 | 0.48% | 5,405,593,224 |
| 2022-11-16 | 2022-11-14 | 5.759 | 920,528,013 | -83,141 | 0.48% | 5,301,196,844 |
| 2022-11-14 | 2022-11-10 | 5.544 | 920,611,154 | +17,420 | 0.48% | 5,104,025,453 |
| 2022-11-11 | 2022-11-09 | 5.620 | 920,593,734 | -48,071 | 0.48% | 5,173,686,444 |
| 2022-11-10 | 2022-11-08 | 5.544 | 920,641,805 | +421,710 | 0.48% | 5,104,195,388 |
| 2022-11-09 | 2022-11-07 | 5.519 | 920,220,095 | +449,755 | 0.48% | 5,078,614,269 |
| 2022-11-08 | 2022-11-04 | 5.393 | 919,770,340 | -233,847 | 0.48% | 4,959,973,481 |
| 2022-11-07 | 2022-11-03 | 5.241 | 920,004,187 | +20,587 | 0.48% | 4,821,808,735 |
| 2022-11-04 | 2022-11-02 | 5.367 | 919,983,600 | +132,971 | 0.48% | 4,937,886,399 |
| 2022-11-03 | 2022-11-01 | 5.279 | 919,850,629 | -1,842,840 | 0.48% | 4,855,854,557 |
| 2022-11-02 | 2022-10-31 | 5.266 | 921,693,469 | +489,827 | 0.48% | 4,853,942,685 |
| 2022-11-01 | 2022-10-28 | 5.519 | 921,203,642 | -102,090 | 0.48% | 5,084,042,379 |
| 2022-10-31 | 2022-10-27 | 5.582 | 921,305,732 | +395,824 | 0.48% | 5,142,782,073 |
| 2022-10-28 | 2022-10-26 | 5.557 | 920,909,908 | +2,464,501 | 0.48% | 5,117,312,051 |
| 2022-10-27 | 2022-10-25 | 5.595 | 918,445,407 | +276,837 | 0.48% | 5,138,414,703 |
| 2022-10-26 | 2022-10-24 | 5.569 | 918,168,570 | +200,451 | 0.48% | 5,113,674,618 |
| 2022-10-24 | 2022-10-20 | 5.645 | 917,968,119 | +284,945 | 0.48% | 5,182,116,836 |
| 2022-10-21 | 2022-10-19 | 5.620 | 917,683,174 | +1,584 | 0.48% | 5,157,329,256 |
| 2022-10-20 | 2022-10-18 | 5.620 | 917,681,590 | +455,249 | 0.48% | 5,157,320,354 |
| 2022-10-19 | 2022-10-17 | 5.582 | 917,226,341 | +542,703 | 0.48% | 5,120,010,676 |
| 2022-10-18 | 2022-10-14 | 5.569 | 916,683,638 | +275,335 | 0.48% | 5,105,404,395 |
| 2022-10-17 | 2022-10-13 | 5.569 | 916,408,303 | +80,211 | 0.48% | 5,103,870,936 |
| 2022-10-14 | 2022-10-12 | 5.633 | 916,328,092 | +1,540,659 | 0.48% | 5,161,286,159 |
| 2022-10-13 | 2022-10-11 | 5.658 | 914,787,433 | +14,404 | 0.48% | 5,175,714,150 |
| 2022-10-12 | 2022-10-10 | 5.721 | 914,773,029 | -7,856 | 0.48% | 5,233,396,412 |
| 2022-10-11 | 2022-10-07 | 5.809 | 914,780,885 | +316,729 | 0.48% | 5,314,311,310 |
| 2022-10-10 | 2022-10-06 | 5.873 | 914,464,156 | +96,713 | 0.48% | 5,370,215,564 |
| 2022-10-07 | 2022-10-05 | 5.910 | 914,367,443 | -8,710 | 0.48% | 5,404,290,502 |
| 2022-10-06 | 2022-10-03 | 5.633 | 914,376,153 | -19,796 | 0.48% | 5,150,291,718 |
| 2022-10-05 | 2022-09-30 | 5.734 | 914,395,949 | +270,804 | 0.48% | 5,242,787,134 |
| 2022-10-03 | 2022-09-29 | 5.569 | 914,125,145 | +558,106 | 0.48% | 5,091,155,050 |
| 2022-09-30 | 2022-09-28 | 5.620 | 913,567,039 | +609,316 | 0.48% | 5,134,196,802 |
| 2022-09-29 | 2022-09-27 | 5.759 | 912,957,723 | +1,357,944 | 0.48% | 5,257,600,563 |
| 2022-09-28 | 2022-09-26 | 5.809 | 911,599,779 | +785,821 | 0.48% | 5,295,831,051 |
| 2022-09-27 | 2022-09-23 | 5.898 | 910,813,958 | +647,752 | 0.48% | 5,371,785,181 |
| 2022-09-26 | 2022-09-22 | 5.873 | 910,166,206 | +100,799 | 0.48% | 5,344,975,736 |
| 2022-09-23 | 2022-09-21 | 5.898 | 910,065,407 | +1,583 | 0.48% | 5,367,370,388 |
| 2022-09-22 | 2022-09-20 | 5.948 | 910,063,824 | +22,840 | 0.48% | 5,413,334,166 |
| 2022-09-21 | 2022-09-19 | 5.936 | 910,040,984 | +605,156 | 0.48% | 5,401,705,317 |
| 2022-09-20 | 2022-09-16 | 5.910 | 909,435,828 | -6,810 | 0.48% | 5,375,142,614 |
| 2022-09-19 | 2022-09-15 | 5.923 | 909,442,638 | +298,338 | 0.48% | 5,386,668,297 |
| 2022-09-16 | 2022-09-14 | 5.936 | 909,144,300 | +206,350 | 0.48% | 5,396,382,894 |
| 2022-09-15 | 2022-09-13 | 6.037 | 908,937,950 | +147,754 | 0.48% | 5,486,990,546 |
| 2022-09-14 | 2022-09-09 | 6.062 | 908,790,196 | +1,021,055 | 0.48% | 5,509,052,986 |
| 2022-09-13 | 2022-09-08 | 5.923 | 907,769,141 | +52,498 | 0.48% | 5,376,756,102 |
| 2022-09-09 | 2022-09-07 | 5.974 | 907,716,643 | +300,391 | 0.48% | 5,422,299,697 |
| 2022-09-08 | 2022-09-06 | 5.999 | 907,416,252 | +862,073 | 0.48% | 5,443,424,977 |
| 2022-09-07 | 2022-09-05 | 6.024 | 906,554,179 | -38,198 | 0.48% | 5,461,151,468 |
| 2022-09-06 | 2022-09-02 | 6.075 | 906,592,377 | -12,090 | 0.48% | 5,507,179,325 |
| 2022-09-02 | 2022-08-31 | 6.150 | 906,604,467 | -15,836 | 0.48% | 5,575,950,306 |
| 2022-09-01 | 2022-08-30 | 6.125 | 906,620,303 | +334,941 | 0.48% | 5,553,148,123 |
| 2022-08-31 | 2022-08-29 | 6.138 | 906,285,362 | -8,710 | 0.48% | 5,562,542,133 |
| 2022-08-30 | 2022-08-26 | 6.176 | 906,294,072 | +1,125,191 | 0.48% | 5,596,932,603 |
| 2022-08-29 | 2022-08-25 | 6.150 | 905,168,881 | +22,164 | 0.48% | 5,567,120,925 |
| 2022-08-26 | 2022-08-24 | 6.075 | 905,146,717 | +1,227,483 | 0.48% | 5,498,397,529 |
| 2022-08-25 | 2022-08-23 | 6.112 | 903,919,234 | -62,554 | 0.47% | 5,525,188,104 |
| 2022-08-24 | 2022-08-22 | 6.188 | 903,981,788 | +176,538 | 0.47% | 5,594,069,271 |
| 2022-08-23 | 2022-08-19 | 6.201 | 903,805,250 | +71,399 | 0.47% | 5,604,391,047 |
| 2022-08-22 | 2022-08-18 | 6.163 | 903,733,851 | +883,820 | 0.47% | 5,569,708,301 |
| 2022-08-19 | 2022-08-17 | 6.201 | 902,850,031 | +432,788 | 0.47% | 5,598,467,846 |
| 2022-08-18 | 2022-08-16 | 6.188 | 902,417,243 | +265,649 | 0.47% | 5,584,387,469 |
| 2022-08-17 | 2022-08-15 | 6.239 | 902,151,594 | +127,245 | 0.47% | 5,628,316,982 |
| 2022-08-16 | 2022-08-12 | 6.277 | 902,024,349 | -27,992 | 0.47% | 5,661,698,371 |
| 2022-08-12 | 2022-08-10 | 6.150 | 902,052,341 | +15,836 | 0.47% | 5,547,953,060 |
| 2022-08-11 | 2022-08-09 | 6.239 | 902,036,505 | +1,483,191 | 0.47% | 5,627,598,968 |
| 2022-08-10 | 2022-08-08 | 6.226 | 900,553,314 | +483,511 | 0.47% | 5,606,972,510 |
| 2022-08-09 | 2022-08-05 | 6.176 | 900,069,803 | +248,247 | 0.47% | 5,558,493,850 |
| 2022-08-08 | 2022-08-04 | 6.138 | 899,821,556 | -35,632 | 0.47% | 5,522,868,985 |
| 2022-08-05 | 2022-08-03 | 6.100 | 899,857,188 | +33,890 | 0.47% | 5,488,994,551 |
| 2022-08-04 | 2022-08-02 | 6.188 | 899,823,298 | +23,755 | 0.47% | 5,568,335,477 |
| 2022-08-03 | 2022-08-01 | 6.315 | 899,799,543 | +277,138 | 0.47% | 5,681,824,975 |
| 2022-08-02 | 2022-07-29 | 6.327 | 899,522,405 | +703,051 | 0.47% | 5,691,435,124 |
| 2022-08-01 | 2022-07-28 | 6.327 | 898,819,354 | +1,235,054 | 0.47% | 5,686,986,798 |
| 2022-07-29 | 2022-07-27 | 6.340 | 897,584,300 | +15,836 | 0.47% | 5,690,508,069 |
| 2022-07-28 | 2022-07-26 | 6.340 | 897,568,464 | +297,686 | 0.47% | 5,690,407,672 |
| 2022-07-27 | 2022-07-25 | 6.327 | 897,270,778 | +7,350 | 0.47% | 5,677,188,687 |
| 2022-07-26 | 2022-07-22 | 6.277 | 897,263,428 | +645,652 | 0.47% | 5,631,815,698 |
| 2022-07-22 | 2022-07-20 | 6.352 | 896,617,776 | -14,252 | 0.47% | 5,695,703,964 |
| 2022-07-19 | 2022-07-15 | 6.188 | 896,632,028 | -24,309 | 0.47% | 5,548,587,087 |
| 2022-07-18 | 2022-07-14 | 6.302 | 896,656,337 | +626,699 | 0.47% | 5,650,653,104 |
| 2022-07-15 | 2022-07-13 | 6.390 | 896,029,638 | +1,918 | 0.47% | 5,725,915,976 |
| 2022-07-14 | 2022-07-12 | 6.466 | 896,027,720 | -122,771 | 0.47% | 5,793,799,810 |
| 2022-07-13 | 2022-07-11 | 6.529 | 896,150,491 | -3 | 0.47% | 5,851,181,488 |
| 2022-07-12 | 2022-07-08 | 6.554 | 896,150,494 | +79,974 | 0.47% | 5,873,816,639 |
| 2022-07-11 | 2022-07-07 | 6.580 | 896,070,520 | +229,629 | 0.47% | 5,895,925,561 |
| 2022-07-08 | 2022-07-06 | 6.554 | 895,840,891 | +45,529 | 0.47% | 5,871,787,347 |
| 2022-07-07 | 2022-07-05 | 6.656 | 895,795,362 | +7,958 | 0.47% | 5,961,993,573 |
| 2022-07-06 | 2022-07-04 | 6.618 | 895,787,404 | -5,543 | 0.47% | 5,928,001,668 |
| 2022-07-05 | 2022-06-30 | 6.656 | 895,792,947 | +320,522 | 0.47% | 5,961,977,500 |
| 2022-07-04 | 2022-06-29 | 6.592 | 895,472,425 | -102,937 | 0.47% | 5,903,299,244 |
| 2022-06-30 | 2022-06-28 | 7.767 | 895,575,362 | -29,976 | 0.47% | 6,956,307,310 |
| 2022-06-29 | 2022-06-27 | 7.658 | 895,605,338 | +67,044,512 | 0.47% | 6,858,732,903 |
| 2022-06-28 | 2022-06-24 | 7.631 | 828,560,826 | +367,606 | 0.47% | 6,322,670,653 |
| 2022-06-27 | 2022-06-23 | 7.631 | 828,193,220 | +46,150 | 0.47% | 6,319,865,486 |
| 2022-06-24 | 2022-06-22 | 7.604 | 828,147,070 | +117,008 | 0.47% | 6,296,903,254 |
| 2022-06-21 | 2022-06-17 | 7.522 | 828,030,062 | +9,523 | 0.47% | 6,228,192,958 |
| 2022-06-17 | 2022-06-15 | 7.604 | 828,020,539 | +8,622 | 0.47% | 6,295,941,162 |
| 2022-06-16 | 2022-06-14 | 7.563 | 828,011,917 | +421,215 | 0.47% | 6,261,966,040 |
| 2022-06-15 | 2022-06-13 | 7.576 | 827,590,702 | -32,991 | 0.47% | 6,270,077,976 |
| 2022-06-14 | 2022-06-10 | 7.631 | 827,623,693 | -19,046 | 0.47% | 6,315,519,478 |
| 2022-06-13 | 2022-06-09 | 7.699 | 827,642,739 | -164,118 | 0.47% | 6,372,155,557 |
| 2022-06-10 | 2022-06-08 | 7.713 | 827,806,857 | -18,313 | 0.47% | 6,384,719,517 |
| 2022-06-09 | 2022-06-07 | 7.808 | 827,825,170 | +132,591 | 0.47% | 6,463,965,231 |
| 2022-06-08 | 2022-06-06 | 7.945 | 827,692,579 | -188,681 | 0.47% | 6,575,918,197 |
| 2022-06-07 | 2022-06-02 | 7.836 | 827,881,260 | -10,724 | 0.47% | 6,487,006,011 |
| 2022-06-06 | 2022-06-01 | 7.931 | 827,891,984 | -35,895 | 0.47% | 6,566,200,895 |
| 2022-06-02 | 2022-05-31 | 7.972 | 827,927,879 | -11,515 | 0.47% | 6,600,391,708 |
| 2022-06-01 | 2022-05-30 | 7.959 | 827,939,394 | +131,858 | 0.47% | 6,589,181,310 |
| 2022-05-31 | 2022-05-27 | 7.931 | 827,807,536 | -21,192 | 0.47% | 6,565,531,118 |
| 2022-05-30 | 2022-05-26 | 7.754 | 827,828,728 | -7,839 | 0.47% | 6,418,790,265 |
| 2022-05-27 | 2022-05-25 | 7.726 | 827,836,567 | +6,593 | 0.47% | 6,396,249,458 |
| 2022-05-26 | 2022-05-24 | 7.658 | 827,829,974 | +21,977 | 0.47% | 6,339,694,997 |
| 2022-05-25 | 2022-05-23 | 7.658 | 827,807,997 | -9,985 | 0.47% | 6,339,526,693 |
| 2022-05-24 | 2022-05-20 | 7.658 | 827,817,982 | +10,300 | 0.47% | 6,339,603,160 |
| 2022-05-23 | 2022-05-19 | 7.494 | 827,807,682 | +12,761 | 0.47% | 6,203,919,483 |
| 2022-05-19 | 2022-05-17 | 7.494 | 827,794,921 | -54,366 | 0.47% | 6,203,823,847 |
| 2022-05-17 | 2022-05-13 | 7.453 | 827,849,287 | +5,487 | 0.47% | 6,170,328,384 |
| 2022-05-16 | 2022-05-12 | 7.358 | 827,843,800 | +1,929,724 | 0.47% | 6,091,181,237 |
| 2022-05-13 | 2022-05-11 | 7.508 | 825,914,076 | -56,668 | 0.47% | 6,201,002,598 |
| 2022-05-12 | 2022-05-10 | 7.508 | 825,970,744 | -409,201 | 0.47% | 6,201,428,064 |
| 2022-05-11 | 2022-05-06 | 7.508 | 826,379,945 | -16,934 | 0.47% | 6,204,500,365 |
| 2022-05-10 | 2022-05-05 | 7.645 | 826,396,879 | -7,325 | 0.47% | 6,317,438,915 |
| 2022-05-05 | 2022-05-03 | 7.699 | 826,404,204 | +118,797 | 0.47% | 6,362,619,875 |
| 2022-05-04 | 2022-04-29 | 7.631 | 826,285,407 | -11,720 | 0.47% | 6,305,307,142 |
| 2022-05-03 | 2022-04-28 | 7.645 | 826,297,127 | +7,479 | 0.47% | 6,316,676,355 |
| 2022-04-29 | 2022-04-27 | 7.481 | 826,289,648 | +11,498 | 0.47% | 6,181,263,056 |
| 2022-04-28 | 2022-04-26 | 7.508 | 826,278,150 | +172,911 | 0.47% | 6,203,736,083 |
| 2022-04-27 | 2022-04-25 | 7.576 | 826,105,239 | -10,989 | 0.47% | 6,258,823,658 |
| 2022-04-26 | 2022-04-22 | 7.767 | 826,116,228 | +45,418 | 0.47% | 6,416,789,250 |
| 2022-04-25 | 2022-04-21 | 7.808 | 826,070,810 | -18,313 | 0.47% | 6,450,266,539 |
| 2022-04-22 | 2022-04-20 | 7.808 | 826,089,123 | +30,087 | 0.47% | 6,450,409,534 |
| 2022-04-20 | 2022-04-14 | 7.999 | 826,059,036 | +7,325 | 0.47% | 6,608,046,010 |
| 2022-04-13 | 2022-04-11 | 7.999 | 826,051,711 | -142,537 | 0.47% | 6,607,987,413 |
| 2022-04-11 | 2022-04-07 | 8.027 | 826,194,248 | +174,346 | 0.47% | 6,631,684,385 |
| 2022-04-08 | 2022-04-06 | 8.068 | 826,019,902 | -65,124 | 0.47% | 6,664,112,932 |
| 2022-04-07 | 2022-04-04 | 8.122 | 826,085,026 | +70,510 | 0.47% | 6,709,745,871 |
| 2022-04-06 | 2022-04-01 | 8.095 | 826,014,516 | -733 | 0.47% | 6,686,621,322 |
| 2022-04-04 | 2022-03-31 | 8.040 | 826,015,249 | -24,687 | 0.47% | 6,641,523,530 |
| 2022-04-01 | 2022-03-30 | 7.918 | 826,039,936 | +146,510 | 0.47% | 6,540,235,610 |
| 2022-03-30 | 2022-03-28 | 7.822 | 825,893,426 | -66,970 | 0.47% | 6,460,155,727 |
| 2022-03-29 | 2022-03-25 | 7.767 | 825,960,396 | -34,430 | 0.47% | 6,415,578,838 |
| 2022-03-28 | 2022-03-24 | 7.726 | 825,994,826 | -1,465 | 0.47% | 6,382,019,313 |
| 2022-03-25 | 2022-03-23 | 7.699 | 825,996,291 | +10,989 | 0.47% | 6,359,479,287 |
| 2022-03-24 | 2022-03-22 | 7.754 | 825,985,302 | +26,371 | 0.47% | 6,404,496,771 |
| 2022-03-22 | 2022-03-18 | 7.808 | 825,958,931 | +106,271 | 0.47% | 6,449,392,946 |
| 2022-03-18 | 2022-03-16 | 7.399 | 825,852,660 | -6,541 | 0.47% | 6,110,351,789 |
| 2022-03-17 | 2022-03-15 | 7.494 | 825,859,201 | +8,058 | 0.47% | 6,189,316,793 |
| 2022-03-16 | 2022-03-14 | 7.686 | 825,851,143 | +13,340 | 0.47% | 6,347,088,078 |
| 2022-03-15 | 2022-03-11 | 7.672 | 825,837,803 | -4,233 | 0.47% | 6,335,712,044 |
| 2022-03-14 | 2022-03-10 | 7.672 | 825,842,036 | -3 | 0.47% | 6,335,744,519 |
| 2022-03-11 | 2022-03-09 | 7.535 | 825,842,039 | +25,017 | 0.47% | 6,223,008,874 |
| 2022-03-10 | 2022-03-08 | 7.645 | 825,817,022 | -51,279 | 0.47% | 6,313,006,165 |
| 2022-03-07 | 2022-03-03 | 7.959 | 825,868,301 | -15,332 | 0.47% | 6,572,698,452 |
| 2022-03-03 | 2022-03-01 | 7.999 | 825,883,633 | -18,314 | 0.47% | 6,606,642,876 |
| 2022-03-01 | 2022-02-25 | 7.849 | 825,901,947 | -91,744 | 0.47% | 6,482,771,148 |
| 2022-02-28 | 2022-02-24 | 7.972 | 825,993,691 | -145,044 | 0.47% | 6,584,972,009 |
| 2022-02-25 | 2022-02-23 | 8.109 | 826,138,735 | +3,663 | 0.47% | 6,698,904,496 |
| 2022-02-23 | 2022-02-21 | 8.259 | 826,135,072 | +381,481 | 0.47% | 6,822,928,031 |
| 2022-02-22 | 2022-02-18 | 8.204 | 825,753,591 | -24,174 | 0.47% | 6,774,687,998 |
| 2022-02-21 | 2022-02-17 | 8.191 | 825,777,765 | -87,906 | 0.47% | 6,763,613,638 |
| 2022-02-17 | 2022-02-15 | 8.136 | 825,865,671 | -10,988 | 0.47% | 6,719,238,083 |
| 2022-02-16 | 2022-02-14 | 8.382 | 825,876,659 | +8,790 | 0.47% | 6,922,260,191 |
| 2022-02-15 | 2022-02-11 | 8.436 | 825,867,869 | +26,490 | 0.47% | 6,967,282,193 |
| 2022-02-11 | 2022-02-09 | 8.423 | 825,841,379 | -1,480,373 | 0.47% | 6,955,785,157 |
| 2022-02-09 | 2022-02-07 | 8.409 | 827,321,752 | +158,422 | 0.47% | 6,956,960,077 |
| 2022-02-08 | 2022-02-04 | 8.273 | 827,163,330 | -7,325 | 0.47% | 6,842,711,867 |
| 2022-02-07 | 2022-01-31 | 8.136 | 827,170,655 | -7,326 | 0.47% | 6,729,855,425 |
| 2022-02-04 | 2022-01-27 | 8.122 | 827,177,981 | -6,593 | 0.47% | 6,718,623,226 |
| 2022-01-28 | 2022-01-26 | 8.109 | 827,184,574 | -568 | 0.47% | 6,707,384,883 |
| 2022-01-27 | 2022-01-25 | 8.081 | 827,185,142 | +7,325 | 0.47% | 6,684,805,685 |
| 2022-01-26 | 2022-01-24 | 8.109 | 827,177,817 | +51,974 | 0.47% | 6,707,330,092 |
| 2022-01-25 | 2022-01-21 | 8.054 | 827,125,843 | +4,500 | 0.47% | 6,661,744,283 |
| 2022-01-24 | 2022-01-20 | 8.013 | 827,121,343 | -18,314 | 0.47% | 6,627,834,948 |
| 2022-01-20 | 2022-01-18 | 8.013 | 827,139,657 | +165,080 | 0.47% | 6,627,981,701 |
| 2022-01-19 | 2022-01-17 | 7.986 | 826,974,577 | +37,872 | 0.47% | 6,604,080,838 |
| 2022-01-18 | 2022-01-14 | 8.040 | 826,936,705 | -15,676 | 0.47% | 6,648,932,439 |
| 2022-01-14 | 2022-01-12 | 7.918 | 826,952,381 | +222,899 | 0.47% | 6,547,459,964 |
| 2022-01-13 | 2022-01-11 | 7.999 | 826,729,482 | +24,713 | 0.47% | 6,613,409,232 |
| 2022-01-12 | 2022-01-10 | 7.849 | 826,704,769 | +183,070 | 0.47% | 6,489,072,757 |
| 2022-01-10 | 2022-01-06 | 7.576 | 826,521,699 | +120,870 | 0.47% | 6,261,978,885 |
| 2022-01-07 | 2022-01-05 | 7.658 | 826,400,829 | +38,825 | 0.47% | 6,328,750,306 |
| 2022-01-06 | 2022-01-04 | 7.522 | 826,362,004 | +229,463 | 0.47% | 6,215,646,328 |
| 2022-01-05 | 2022-01-03 | 7.426 | 826,132,541 | +51,484 | 0.47% | 6,134,977,649 |
| 2022-01-04 | 2021-12-31 | 7.372 | 826,081,057 | +71,786 | 0.47% | 6,089,488,003 |
| 2022-01-03 | 2021-12-29 | 7.385 | 826,009,271 | +333,086 | 0.47% | 6,100,234,679 |
| 2021-12-30 | 2021-12-28 | 7.372 | 825,676,185 | +760,193 | 0.47% | 6,086,503,474 |
| 2021-12-29 | 2021-12-24 | 7.317 | 824,915,992 | +3,137 | 0.47% | 6,035,855,981 |
| 2021-12-28 | 2021-12-22 | 7.194 | 824,912,855 | +164,045 | 0.47% | 5,934,485,085 |
| 2021-12-23 | 2021-12-21 | 7.180 | 824,748,810 | +35,997 | 0.47% | 5,922,046,290 |
| 2021-12-22 | 2021-12-20 | 7.194 | 824,712,813 | +166,142 | 0.47% | 5,933,045,968 |
| 2021-12-21 | 2021-12-17 | 7.249 | 824,546,671 | +245,220 | 0.47% | 5,976,874,265 |
| 2021-12-20 | 2021-12-16 | 7.153 | 824,301,451 | +485,367 | 0.47% | 5,896,328,990 |
| 2021-12-17 | 2021-12-15 | 7.208 | 823,816,084 | +751,891 | 0.47% | 5,937,840,742 |
| 2021-12-16 | 2021-12-14 | 7.221 | 823,064,193 | +21,493 | 0.47% | 5,943,656,964 |
| 2021-12-15 | 2021-12-13 | 7.249 | 823,042,700 | +234,046 | 0.47% | 5,965,972,461 |
| 2021-12-14 | 2021-12-10 | 7.235 | 822,808,654 | -29,302 | 0.47% | 5,953,043,779 |
| 2021-12-13 | 2021-12-09 | 7.276 | 822,837,956 | +124,181 | 0.47% | 5,986,953,454 |
| 2021-12-10 | 2021-12-08 | 7.194 | 822,713,775 | +64,647 | 0.47% | 5,918,664,738 |
| 2021-12-09 | 2021-12-07 | 7.276 | 822,649,128 | +741,485 | 0.47% | 5,985,579,545 |
| 2021-12-08 | 2021-12-06 | 7.276 | 821,907,643 | +7,031 | 0.47% | 5,980,184,514 |
| 2021-12-06 | 2021-12-02 | 7.180 | 821,900,612 | +310,360 | 0.47% | 5,901,595,020 |
| 2021-12-03 | 2021-12-01 | 7.003 | 821,590,252 | +12,475 | 0.47% | 5,753,564,670 |
| 2021-12-02 | 2021-11-30 | 6.935 | 821,577,777 | +601,668 | 0.47% | 5,697,400,531 |
| 2021-12-01 | 2021-11-29 | 6.921 | 820,976,109 | +391,889 | 0.47% | 5,682,020,998 |
| 2021-11-30 | 2021-11-26 | 6.962 | 820,584,220 | +44,847 | 0.47% | 5,712,914,090 |
| 2021-11-29 | 2021-11-25 | 7.058 | 820,539,373 | +216,415 | 0.47% | 5,791,010,125 |
| 2021-11-26 | 2021-11-24 | 7.099 | 820,322,958 | +92,873 | 0.47% | 5,823,077,440 |
| 2021-11-25 | 2021-11-23 | 7.085 | 820,230,085 | +3,187,588 | 0.47% | 5,811,221,221 |
| 2021-11-24 | 2021-11-22 | 7.099 | 817,042,497 | +1,323,010 | 0.46% | 5,799,791,028 |
| 2021-11-23 | 2021-11-19 | 7.112 | 815,719,487 | +1,179,235 | 0.46% | 5,801,535,001 |
| 2021-11-22 | 2021-11-18 | 7.126 | 814,540,252 | +155,232 | 0.46% | 5,804,267,368 |
| 2021-11-19 | 2021-11-17 | 7.153 | 814,385,020 | -40,033 | 0.46% | 5,825,395,547 |
| 2021-11-18 | 2021-11-16 | 7.194 | 814,425,053 | +503,721 | 0.46% | 5,859,035,049 |
| 2021-11-17 | 2021-11-15 | 7.153 | 813,921,332 | +167,494 | 0.46% | 5,822,078,730 |
| 2021-11-16 | 2021-11-12 | 7.153 | 813,753,838 | +2,064,172 | 0.46% | 5,820,880,625 |
| 2021-11-15 | 2021-11-11 | 7.139 | 811,689,666 | +305,566 | 0.46% | 5,795,034,978 |
| 2021-11-12 | 2021-11-10 | 7.085 | 811,384,100 | +182 | 0.46% | 5,748,548,592 |
| 2021-11-11 | 2021-11-09 | 7.126 | 811,383,918 | +246,810 | 0.46% | 5,781,775,900 |
| 2021-11-10 | 2021-11-08 | 7.180 | 811,137,108 | +150,245 | 0.46% | 5,824,308,496 |
| 2021-11-09 | 2021-11-05 | 7.058 | 810,986,863 | +144,401 | 0.46% | 5,723,592,663 |
| 2021-11-08 | 2021-11-04 | 7.167 | 810,842,462 | +47,615 | 0.46% | 5,811,124,005 |
| 2021-11-05 | 2021-11-03 | 7.221 | 810,794,847 | -160,427 | 0.46% | 5,855,055,389 |
| 2021-11-04 | 2021-11-02 | 7.235 | 810,955,274 | -135,522 | 0.46% | 5,867,284,241 |
| 2021-11-03 | 2021-11-01 | 7.276 | 811,090,796 | +271,594 | 0.46% | 5,901,481,339 |
| 2021-11-02 | 2021-10-29 | 7.221 | 810,819,202 | +125,978 | 0.46% | 5,855,231,266 |
| 2021-11-01 | 2021-10-28 | 7.276 | 810,693,224 | +160,838 | 0.46% | 5,898,588,613 |
| 2021-10-29 | 2021-10-27 | 7.303 | 810,532,386 | -40,094 | 0.46% | 5,919,547,508 |
| 2021-10-28 | 2021-10-26 | 7.358 | 810,572,480 | +190,463 | 0.46% | 5,964,100,814 |
| 2021-10-27 | 2021-10-25 | 7.399 | 810,382,017 | +208,858 | 0.46% | 5,995,886,975 |
| 2021-10-26 | 2021-10-22 | 7.412 | 810,173,159 | +1,484,778 | 0.46% | 6,005,401,339 |
| 2021-10-25 | 2021-10-21 | 7.453 | 808,688,381 | +137,028 | 0.46% | 6,027,513,643 |
| 2021-10-22 | 2021-10-20 | 7.453 | 808,551,353 | +18,563 | 0.46% | 6,026,492,312 |
| 2021-10-21 | 2021-10-19 | 7.467 | 808,532,790 | +145,303 | 0.46% | 6,037,391,232 |
| 2021-10-20 | 2021-10-18 | 7.412 | 808,387,487 | +658,187 | 0.46% | 5,992,165,062 |
| 2021-10-19 | 2021-10-15 | 7.467 | 807,729,300 | -60,915 | 0.46% | 6,031,391,496 |
| 2021-10-18 | 2021-10-12 | 7.494 | 807,790,215 | +89,297 | 0.46% | 6,053,900,637 |
| 2021-10-15 | 2021-10-11 | 7.467 | 807,700,918 | +80,777 | 0.46% | 6,031,179,565 |
| 2021-10-12 | 2021-10-08 | 7.494 | 807,620,141 | +55,192 | 0.46% | 6,052,626,035 |
| 2021-10-11 | 2021-10-07 | 7.535 | 807,564,949 | +381,700 | 0.46% | 6,085,284,603 |
| 2021-10-08 | 2021-10-06 | 7.508 | 807,183,249 | +44,023 | 0.46% | 6,060,370,648 |
| 2021-10-07 | 2021-10-05 | 7.563 | 807,139,226 | +1,853,609 | 0.46% | 6,104,113,140 |
| 2021-10-06 | 2021-10-04 | 7.481 | 805,285,617 | -146,510 | 0.46% | 6,024,137,234 |
| 2021-10-05 | 2021-09-30 | 7.617 | 805,432,127 | +77,188 | 0.46% | 6,135,182,749 |
| 2021-09-30 | 2021-09-28 | 7.385 | 805,354,939 | +212,219 | 0.46% | 5,947,698,532 |
| 2021-09-29 | 2021-09-27 | 7.385 | 805,142,720 | +72,530 | 0.46% | 5,946,131,254 |
| 2021-09-28 | 2021-09-24 | 7.399 | 805,070,190 | +521,896 | 0.46% | 5,956,585,617 |
| 2021-09-27 | 2021-09-23 | 7.481 | 804,548,294 | -21,976 | 0.46% | 6,018,621,507 |
| 2021-09-24 | 2021-09-21 | 7.372 | 804,570,270 | +134,642 | 0.46% | 5,930,920,417 |
| 2021-09-23 | 2021-09-20 | 7.399 | 804,435,628 | +66,662 | 0.46% | 5,951,890,594 |
| 2021-09-21 | 2021-09-17 | 7.713 | 804,368,966 | +195,150 | 0.46% | 6,203,947,445 |
| 2021-09-20 | 2021-09-16 | 7.726 | 804,173,816 | +154,861 | 0.46% | 6,213,420,064 |
| 2021-09-17 | 2021-09-15 | 7.754 | 804,018,955 | +23,441 | 0.46% | 6,234,174,856 |
| 2021-09-16 | 2021-09-14 | 7.726 | 803,995,514 | +1,611,501 | 0.46% | 6,212,042,420 |
| 2021-09-15 | 2021-09-13 | 7.918 | 802,384,013 | +292,444 | 0.46% | 6,352,937,995 |
| 2021-09-14 | 2021-09-10 | 7.877 | 802,091,569 | -38,605 | 0.46% | 6,317,774,499 |
| 2021-09-13 | 2021-09-09 | 7.754 | 802,130,174 | +148,699 | 0.46% | 6,219,529,690 |
| 2021-09-10 | 2021-09-08 | 7.740 | 801,981,475 | -333,368 | 0.46% | 6,207,428,866 |
| 2021-09-09 | 2021-09-07 | 7.795 | 802,314,843 | +126,600 | 0.46% | 6,253,818,762 |
| 2021-09-08 | 2021-09-06 | 7.808 | 802,188,243 | +513 | 0.46% | 6,263,782,619 |
| 2021-09-06 | 2021-09-02 | 7.726 | 802,187,730 | -176,544 | 0.46% | 6,198,074,642 |
| 2021-09-03 | 2021-09-01 | 7.740 | 802,364,274 | +19,561 | 0.46% | 6,210,391,775 |
| 2021-09-02 | 2021-08-31 | 7.672 | 802,344,713 | -46,517 | 0.46% | 6,155,476,346 |
| 2021-09-01 | 2021-08-30 | 7.617 | 802,391,230 | +297,303 | 0.46% | 6,112,019,458 |
| 2021-08-31 | 2021-08-27 | 7.699 | 802,093,927 | -752,839 | 0.46% | 6,175,451,114 |
| 2021-08-27 | 2021-08-25 | 7.658 | 802,846,766 | +95,890 | 0.46% | 6,148,368,368 |
| 2021-08-26 | 2021-08-24 | 7.726 | 802,750,876 | +516,376 | 0.46% | 6,202,425,769 |
| 2021-08-25 | 2021-08-23 | 7.740 | 802,234,500 | +84,279 | 0.46% | 6,209,387,309 |
| 2021-08-24 | 2021-08-20 | 7.686 | 802,150,221 | +31,823 | 0.46% | 6,164,934,380 |
| 2021-08-23 | 2021-08-19 | 7.740 | 802,118,398 | -11,068 | 0.46% | 6,208,488,666 |
| 2021-08-20 | 2021-08-18 | 7.781 | 802,129,466 | +733 | 0.46% | 6,241,423,933 |
| 2021-08-19 | 2021-08-17 | 7.699 | 802,128,733 | +8,058 | 0.46% | 6,175,719,091 |
| 2021-08-18 | 2021-08-16 | 7.699 | 802,120,675 | -30,819 | 0.46% | 6,175,657,051 |
| 2021-08-17 | 2021-08-13 | 7.645 | 802,151,494 | -13,918 | 0.46% | 6,132,093,662 |
| 2021-08-16 | 2021-08-12 | 7.645 | 802,165,412 | -61,247 | 0.46% | 6,132,200,059 |
| 2021-08-13 | 2021-08-11 | 7.672 | 802,226,659 | +562,397 | 0.46% | 6,154,570,652 |
| 2021-08-12 | 2021-08-10 | 7.494 | 801,664,262 | +201,355 | 0.46% | 6,007,990,312 |
| 2021-08-11 | 2021-08-09 | 7.535 | 801,462,907 | +7,326 | 0.46% | 6,039,303,580 |
| 2021-08-09 | 2021-08-05 | 7.481 | 801,455,581 | -16,796 | 0.46% | 5,995,485,707 |
| 2021-08-05 | 2021-08-03 | 7.494 | 801,472,377 | +2,351 | 0.46% | 6,006,552,250 |
| 2021-08-04 | 2021-08-02 | 7.440 | 801,470,026 | -132,736 | 0.46% | 5,962,771,172 |
| 2021-08-03 | 2021-07-30 | 7.399 | 801,602,762 | +18,314 | 0.46% | 5,930,930,671 |
| 2021-07-30 | 2021-07-28 | 7.590 | 801,584,448 | +785 | 0.46% | 6,083,989,140 |
| 2021-07-29 | 2021-07-27 | 7.535 | 801,583,663 | -14,651 | 0.46% | 6,040,213,519 |
| 2021-07-28 | 2021-07-26 | 7.412 | 801,598,314 | -14,651 | 0.46% | 5,941,840,377 |
| 2021-07-27 | 2021-07-23 | 7.453 | 801,612,965 | +750 | 0.46% | 5,974,777,425 |
| 2021-07-26 | 2021-07-22 | 7.481 | 801,612,215 | +16,848 | 0.46% | 5,996,657,446 |
| 2021-07-23 | 2021-07-21 | 7.412 | 801,595,367 | -40,927 | 0.46% | 5,941,818,532 |
| 2021-07-22 | 2021-07-20 | 7.453 | 801,636,294 | -48,246 | 0.46% | 5,974,951,306 |
| 2021-07-20 | 2021-07-16 | 7.617 | 801,684,540 | -119,142 | 0.46% | 6,106,636,420 |
| 2021-07-19 | 2021-07-15 | 7.617 | 801,803,682 | +13,368 | 0.46% | 6,107,543,955 |
| 2021-07-16 | 2021-07-14 | 7.453 | 801,790,314 | -62,188 | 0.46% | 5,976,099,286 |
| 2021-07-15 | 2021-07-13 | 7.576 | 801,852,502 | +513 | 0.46% | 6,075,077,572 |
| 2021-07-14 | 2021-07-12 | 7.563 | 801,851,989 | +22,839 | 0.46% | 6,064,127,607 |
| 2021-07-13 | 2021-07-09 | 7.576 | 801,829,150 | +74,720 | 0.46% | 6,074,900,650 |
| 2021-07-12 | 2021-07-08 | 7.645 | 801,754,430 | +13,185 | 0.46% | 6,129,058,283 |
| 2021-07-09 | 2021-07-07 | 7.795 | 801,741,245 | -2,197 | 0.46% | 6,249,347,726 |
| 2021-07-08 | 2021-07-06 | 8.952 | 801,743,442 | +464,786 | 0.46% | 7,176,815,760 |
| 2021-07-07 | 2021-07-05 | 8.922 | 801,278,656 | +50,954,834 | 0.45% | 7,149,291,525 |
| 2021-07-06 | 2021-07-02 | 8.849 | 750,323,822 | -156,568 | 0.45% | 6,639,959,588 |
| 2021-07-05 | 2021-06-30 | 8.908 | 750,480,390 | +5,138 | 0.46% | 6,685,110,172 |
| 2021-07-02 | 2021-06-29 | 8.908 | 750,475,252 | +61,974 | 0.46% | 6,685,064,404 |
| 2021-06-29 | 2021-06-25 | 9.039 | 750,413,278 | -80,887 | 0.46% | 6,782,974,892 |
| 2021-06-28 | 2021-06-24 | 8.995 | 750,494,165 | +5,172 | 0.46% | 6,750,881,644 |
| 2021-06-25 | 2021-06-23 | 8.995 | 750,488,993 | -63,828 | 0.46% | 6,750,835,121 |
| 2021-06-24 | 2021-06-22 | 8.952 | 750,552,821 | -159,133 | 0.46% | 6,718,582,320 |
| 2021-06-23 | 2021-06-21 | 8.952 | 750,711,954 | +22,878 | 0.46% | 6,720,006,801 |
| 2021-06-22 | 2021-06-18 | 9.039 | 750,689,076 | -7,148 | 0.46% | 6,785,467,826 |
| 2021-06-21 | 2021-06-17 | 9.039 | 750,696,224 | -16,750 | 0.46% | 6,785,532,437 |
| 2021-06-18 | 2021-06-16 | 9.097 | 750,712,974 | -131,291 | 0.46% | 6,829,462,445 |
| 2021-06-17 | 2021-06-15 | 9.010 | 750,844,265 | +70,345 | 0.46% | 6,764,977,446 |
| 2021-06-15 | 2021-06-10 | 9.097 | 750,773,920 | -783 | 0.46% | 6,830,016,889 |
| 2021-06-11 | 2021-06-09 | 9.112 | 750,774,703 | -13,718 | 0.46% | 6,840,969,564 |
| 2021-06-10 | 2021-06-08 | 9.112 | 750,788,421 | +10,289 | 0.46% | 6,841,094,561 |
| 2021-06-09 | 2021-06-07 | 9.039 | 750,778,132 | -82,444 | 0.46% | 6,786,272,802 |
| 2021-06-08 | 2021-06-04 | 9.083 | 750,860,576 | -140,358 | 0.46% | 6,819,858,422 |
| 2021-06-07 | 2021-06-03 | 9.024 | 751,000,934 | +686 | 0.46% | 6,777,337,857 |
| 2021-06-04 | 2021-06-02 | 9.214 | 751,000,248 | -150,902 | 0.46% | 6,919,666,580 |
| 2021-06-03 | 2021-06-01 | 9.272 | 751,151,150 | +1,471 | 0.46% | 6,964,861,139 |
| 2021-06-01 | 2021-05-28 | 9.331 | 751,149,679 | -32,923 | 0.46% | 7,008,651,572 |
| 2021-05-31 | 2021-05-27 | 9.170 | 751,182,602 | +302,463 | 0.46% | 6,888,492,283 |
| 2021-05-28 | 2021-05-26 | 9.214 | 750,880,139 | -37,040 | 0.46% | 6,918,559,903 |
| 2021-05-27 | 2021-05-25 | 9.126 | 750,917,179 | +4,913 | 0.46% | 6,853,215,417 |
| 2021-05-26 | 2021-05-24 | 9.010 | 750,912,266 | +1,372 | 0.46% | 6,765,590,124 |
| 2021-05-25 | 2021-05-21 | 8.981 | 750,910,894 | -5,390 | 0.46% | 6,743,682,689 |
| 2021-05-24 | 2021-05-20 | 8.981 | 750,916,284 | -20,776 | 0.46% | 6,743,731,094 |
| 2021-05-21 | 2021-05-18 | 9.170 | 750,937,060 | +2,058 | 0.46% | 6,886,240,615 |
| 2021-05-20 | 2021-05-17 | 9.083 | 750,935,002 | -157,762 | 0.46% | 6,820,534,413 |
| 2021-05-18 | 2021-05-14 | 9.083 | 751,092,764 | -89,377 | 0.46% | 6,821,967,321 |
| 2021-05-17 | 2021-05-13 | 8.922 | 751,182,141 | -22,753 | 0.46% | 6,702,312,703 |
| 2021-05-14 | 2021-05-12 | 9.024 | 751,204,894 | -9,603 | 0.46% | 6,779,178,475 |
| 2021-05-13 | 2021-05-11 | 9.054 | 751,214,497 | +33,948 | 0.46% | 6,801,169,062 |
| 2021-05-12 | 2021-05-10 | 9.185 | 751,180,549 | -11,914 | 0.46% | 6,899,424,925 |
| 2021-05-10 | 2021-05-06 | 8.981 | 751,192,463 | +109,046 | 0.46% | 6,746,211,367 |
| 2021-05-07 | 2021-05-05 | 8.937 | 751,083,417 | -98,139 | 0.46% | 6,712,381,905 |
| 2021-05-06 | 2021-05-04 | 8.791 | 751,181,556 | +21,126 | 0.46% | 6,603,744,138 |
| 2021-05-05 | 2021-05-03 | 8.864 | 751,160,430 | -219,494 | 0.46% | 6,658,314,290 |
| 2021-05-04 | 2021-04-30 | 8.966 | 751,379,924 | -56,965 | 0.46% | 6,736,940,517 |
| 2021-04-30 | 2021-04-28 | 9.403 | 751,436,889 | -233,871 | 0.46% | 7,066,107,430 |
| 2021-04-29 | 2021-04-27 | 9.258 | 751,670,760 | +22,018 | 0.46% | 6,958,720,478 |
| 2021-04-28 | 2021-04-26 | 9.345 | 751,648,742 | -45,352 | 0.46% | 7,024,266,406 |
| 2021-04-26 | 2021-04-22 | 9.447 | 751,694,094 | +122,877 | 0.46% | 7,101,402,913 |
| 2021-04-23 | 2021-04-21 | 9.476 | 751,571,217 | -15,090 | 0.46% | 7,122,156,397 |
| 2021-04-22 | 2021-04-20 | 9.549 | 751,586,307 | +27,919 | 0.46% | 7,177,086,313 |
| 2021-04-21 | 2021-04-19 | 9.549 | 751,558,388 | +71,731 | 0.46% | 7,176,819,708 |
| 2021-04-20 | 2021-04-16 | 9.535 | 751,486,657 | -152,274 | 0.46% | 7,165,178,800 |
| 2021-04-19 | 2021-04-15 | 9.476 | 751,638,931 | +44,800 | 0.46% | 7,122,798,079 |
| 2021-04-16 | 2021-04-14 | 9.593 | 751,594,131 | -6,859 | 0.46% | 7,210,033,520 |
| 2021-04-15 | 2021-04-13 | 9.578 | 751,600,990 | +48,014 | 0.46% | 7,199,141,720 |
| 2021-04-14 | 2021-04-12 | 9.418 | 751,552,976 | -25,008 | 0.46% | 7,078,155,947 |
| 2021-04-13 | 2021-04-09 | 9.506 | 751,577,984 | -6,860 | 0.46% | 7,144,135,048 |
| 2021-04-12 | 2021-04-08 | 9.535 | 751,584,844 | -29,397 | 0.46% | 7,166,114,980 |
| 2021-04-09 | 2021-04-07 | 9.462 | 751,614,241 | -412,428 | 0.46% | 7,111,606,316 |
| 2021-04-08 | 2021-04-01 | 9.506 | 752,026,669 | -3,382 | 0.46% | 7,148,400,029 |
| 2021-04-07 | 2021-03-31 | 9.535 | 752,030,051 | +20,578 | 0.46% | 7,170,359,883 |
| 2021-04-01 | 2021-03-30 | 9.622 | 752,009,473 | -34,768 | 0.46% | 7,235,944,997 |
| 2021-03-31 | 2021-03-29 | 9.739 | 752,044,241 | +13,959 | 0.46% | 7,323,992,019 |
| 2021-03-30 | 2021-03-26 | 9.433 | 752,030,282 | +8,773 | 0.46% | 7,093,615,091 |
| 2021-03-29 | 2021-03-25 | 9.287 | 752,021,509 | +37,685 | 0.46% | 6,983,895,053 |
| 2021-03-26 | 2021-03-24 | 9.331 | 751,983,824 | -146,450 | 0.46% | 7,016,434,617 |
| 2021-03-25 | 2021-03-23 | 9.491 | 752,130,274 | -12,195 | 0.46% | 7,138,419,534 |
| 2021-03-24 | 2021-03-22 | 9.608 | 752,142,469 | +16,100 | 0.46% | 7,226,259,212 |
| 2021-03-23 | 2021-03-19 | 9.418 | 752,126,369 | -8,231 | 0.46% | 7,083,556,186 |
| 2021-03-19 | 2021-03-17 | 9.593 | 752,134,600 | -21,284 | 0.46% | 7,215,218,233 |
| 2021-03-18 | 2021-03-16 | 9.593 | 752,155,884 | -137,183 | 0.46% | 7,215,422,410 |
| 2021-03-17 | 2021-03-15 | 9.637 | 752,293,067 | +14,969 | 0.46% | 7,249,641,467 |
| 2021-03-16 | 2021-03-12 | 9.331 | 752,278,098 | +67,220 | 0.46% | 7,019,180,360 |
| 2021-03-15 | 2021-03-11 | 9.549 | 752,210,878 | +6,208 | 0.46% | 7,183,050,499 |
| 2021-03-12 | 2021-03-10 | 9.374 | 752,204,670 | +148,193 | 0.46% | 7,051,394,431 |
| 2021-03-11 | 2021-03-09 | 9.476 | 752,056,477 | -41,155 | 0.46% | 7,126,754,893 |
| 2021-03-10 | 2021-03-08 | 9.564 | 752,097,632 | +4,163 | 0.46% | 7,192,933,922 |
| 2021-03-09 | 2021-03-05 | 9.462 | 752,093,469 | -36,537 | 0.46% | 7,116,140,665 |
| 2021-03-08 | 2021-03-04 | 9.301 | 752,130,006 | -6,122 | 0.46% | 6,995,867,957 |
| 2021-03-05 | 2021-03-03 | 9.331 | 752,136,128 | +2,104,821 | 0.46% | 7,017,855,699 |
| 2021-03-04 | 2021-03-02 | 8.835 | 750,031,307 | -120,036 | 0.45% | 6,626,436,275 |
| 2021-03-03 | 2021-03-01 | 8.952 | 750,151,343 | -5,151 | 0.45% | 6,714,988,485 |
| 2021-03-02 | 2021-02-26 | 9.083 | 750,156,494 | -30,866 | 0.45% | 6,813,463,440 |
| 2021-03-01 | 2021-02-25 | 9.258 | 750,187,360 | +137,183 | 0.45% | 6,944,987,649 |
| 2021-02-26 | 2021-02-24 | 9.097 | 750,050,177 | +50,120 | 0.45% | 6,823,432,781 |
| 2021-02-24 | 2021-02-22 | 9.097 | 750,000,057 | +11,406 | 0.45% | 6,822,976,824 |
| 2021-02-23 | 2021-02-19 | 8.966 | 749,988,651 | +17,882 | 0.45% | 6,724,466,237 |
| 2021-02-22 | 2021-02-18 | 9.083 | 749,970,769 | +8,917 | 0.45% | 6,811,776,552 |
| 2021-02-19 | 2021-02-17 | 9.272 | 749,961,852 | -16,022 | 0.45% | 6,953,833,671 |
| 2021-02-18 | 2021-02-16 | 9.170 | 749,977,874 | -98,723 | 0.45% | 6,877,444,690 |
| 2021-02-17 | 2021-02-11 | 9.083 | 750,076,597 | +773,880 | 0.45% | 6,812,737,758 |
| 2021-02-16 | 2021-02-09 | 8.733 | 749,302,717 | +48,700 | 0.45% | 6,543,530,632 |
| 2021-02-10 | 2021-02-08 | 8.675 | 749,254,017 | +42,320 | 0.45% | 6,499,411,818 |
| 2021-02-09 | 2021-02-05 | 8.660 | 749,211,697 | -33,882 | 0.45% | 6,488,121,949 |
| 2021-02-08 | 2021-02-04 | 8.558 | 749,245,579 | -248,156 | 0.45% | 6,411,952,557 |
| 2021-02-04 | 2021-02-02 | 8.572 | 749,493,735 | -137,184 | 0.45% | 6,425,003,122 |
| 2021-02-03 | 2021-02-01 | 8.558 | 749,630,919 | +2,937 | 0.45% | 6,415,250,250 |
| 2021-02-01 | 2021-01-28 | 8.733 | 749,627,982 | -72,915 | 0.45% | 6,546,371,115 |
| 2021-01-29 | 2021-01-27 | 8.835 | 749,700,897 | +1,372 | 0.45% | 6,623,517,142 |
| 2021-01-27 | 2021-01-25 | 8.937 | 749,699,525 | -686 | 0.45% | 6,700,014,155 |
| 2021-01-26 | 2021-01-22 | 8.835 | 749,700,211 | -19,157 | 0.45% | 6,623,511,082 |
| 2021-01-25 | 2021-01-21 | 9.054 | 749,719,368 | -321,354 | 0.45% | 6,787,632,815 |
| 2021-01-22 | 2021-01-20 | 9.068 | 750,040,722 | +150,902 | 0.45% | 6,801,477,065 |
| 2021-01-21 | 2021-01-19 | 9.126 | 749,889,820 | +229,377 | 0.45% | 6,843,839,266 |
| 2021-01-20 | 2021-01-18 | 9.039 | 749,660,443 | -91,863 | 0.45% | 6,776,170,027 |
| 2021-01-19 | 2021-01-15 | 9.010 | 749,752,306 | +50,463 | 0.45% | 6,755,139,084 |
| 2021-01-18 | 2021-01-14 | 8.849 | 749,701,843 | +114,099 | 0.45% | 6,634,455,410 |
| 2021-01-15 | 2021-01-13 | 8.908 | 749,587,744 | -686 | 0.45% | 6,677,158,682 |
| 2021-01-14 | 2021-01-12 | 8.908 | 749,588,430 | -38,363 | 0.45% | 6,677,164,793 |
| 2021-01-13 | 2021-01-11 | 8.835 | 749,626,793 | +12,250 | 0.45% | 6,622,862,443 |
| 2021-01-11 | 2021-01-07 | 8.572 | 749,614,543 | -30,373 | 0.45% | 6,426,038,744 |
| 2021-01-08 | 2021-01-06 | 8.398 | 749,644,916 | -72,605 | 0.45% | 6,295,150,153 |
| 2021-01-07 | 2021-01-05 | 8.383 | 749,717,521 | -52,546 | 0.45% | 6,284,829,716 |
| 2021-01-06 | 2021-01-04 | 8.412 | 749,770,067 | -46,094 | 0.45% | 6,307,132,015 |
| 2021-01-05 | 2020-12-31 | 8.587 | 749,816,161 | +736 | 0.45% | 6,438,698,682 |
| 2021-01-04 | 2020-12-29 | 8.587 | 749,815,425 | +885,829 | 0.45% | 6,438,692,362 |
| 2020-12-30 | 2020-12-28 | 8.456 | 748,929,596 | +17,823 | 0.45% | 6,332,817,853 |
| 2020-12-29 | 2020-12-24 | 8.281 | 748,911,773 | +138,597 | 0.45% | 6,201,646,445 |
| 2020-12-28 | 2020-12-22 | 8.208 | 748,773,176 | -3,230 | 0.45% | 6,145,916,885 |
| 2020-12-23 | 2020-12-21 | 8.237 | 748,776,406 | +20,166 | 0.45% | 6,167,776,233 |
| 2020-12-22 | 2020-12-18 | 8.383 | 748,756,240 | +169,425 | 0.45% | 6,276,771,364 |
| 2020-12-21 | 2020-12-17 | 8.368 | 748,586,815 | -60,361 | 0.45% | 6,264,437,432 |
| 2020-12-18 | 2020-12-16 | 8.383 | 748,647,176 | -146,546 | 0.45% | 6,275,857,088 |
| 2020-12-17 | 2020-12-15 | 8.368 | 748,793,722 | -1,372 | 0.45% | 6,266,168,903 |
| 2020-12-16 | 2020-12-14 | 8.398 | 748,795,094 | -686 | 0.45% | 6,288,013,765 |
| 2020-12-15 | 2020-12-11 | 8.470 | 748,795,780 | -4,115 | 0.45% | 6,342,603,029 |
| 2020-12-14 | 2020-12-10 | 8.470 | 748,799,895 | -31,587 | 0.45% | 6,342,637,884 |
| 2020-12-11 | 2020-12-09 | 8.602 | 748,831,482 | -2,058 | 0.45% | 6,441,160,429 |
| 2020-12-10 | 2020-12-08 | 8.529 | 748,833,540 | -63,104 | 0.45% | 6,386,591,875 |
| 2020-12-09 | 2020-12-07 | 8.704 | 748,896,644 | -60,844 | 0.45% | 6,518,148,125 |
| 2020-12-08 | 2020-12-04 | 8.879 | 748,957,488 | +104,973 | 0.45% | 6,649,706,388 |
| 2020-12-07 | 2020-12-03 | 8.835 | 748,852,515 | +29,103 | 0.45% | 6,616,021,790 |
| 2020-12-04 | 2020-12-02 | 9.010 | 748,823,412 | +116,606 | 0.45% | 6,746,769,909 |
| 2020-12-03 | 2020-12-01 | 9.039 | 748,706,806 | +2,937 | 0.45% | 6,767,550,116 |
| 2020-12-02 | 2020-11-30 | 8.864 | 748,703,869 | -13,669 | 0.45% | 6,636,539,241 |
| 2020-12-01 | 2020-11-27 | 8.893 | 748,717,538 | -11,661 | 0.45% | 6,658,491,524 |
| 2020-11-30 | 2020-11-26 | 8.704 | 748,729,199 | -79,854 | 0.45% | 6,516,690,739 |
| 2020-11-26 | 2020-11-24 | 8.514 | 748,809,053 | +21,057 | 0.45% | 6,375,466,139 |
| 2020-11-25 | 2020-11-23 | 8.602 | 748,787,996 | -15,090 | 0.45% | 6,440,786,379 |
| 2020-11-24 | 2020-11-20 | 8.543 | 748,803,086 | +262,706 | 0.45% | 6,397,248,949 |
| 2020-11-23 | 2020-11-19 | 8.675 | 748,540,380 | -66,905 | 0.45% | 6,493,221,367 |
| 2020-11-20 | 2020-11-18 | 8.791 | 748,607,285 | -11,660 | 0.45% | 6,581,113,355 |
| 2020-11-19 | 2020-11-17 | 8.747 | 748,618,945 | +62,636 | 0.45% | 6,548,473,492 |
| 2020-11-18 | 2020-11-16 | 8.616 | 748,556,309 | -147,472 | 0.45% | 6,449,706,706 |
| 2020-11-17 | 2020-11-13 | 8.718 | 748,703,781 | +2,202 | 0.45% | 6,527,384,868 |
| 2020-11-16 | 2020-11-12 | 8.952 | 748,701,579 | -19,892 | 0.45% | 6,702,010,906 |
| 2020-11-13 | 2020-11-11 | 9.024 | 748,721,471 | -22,214 | 0.45% | 6,756,767,055 |
| 2020-11-12 | 2020-11-10 | 8.747 | 748,743,685 | +1,712 | 0.45% | 6,549,564,643 |
| 2020-11-10 | 2020-11-06 | 8.514 | 748,741,973 | +72,222 | 0.45% | 6,374,895,010 |
| 2020-11-09 | 2020-11-05 | 8.427 | 748,669,751 | -386 | 0.45% | 6,308,790,922 |
| 2020-11-06 | 2020-11-04 | 8.223 | 748,670,137 | +734 | 0.45% | 6,155,986,012 |
| 2020-11-05 | 2020-11-03 | 8.223 | 748,669,403 | -86,288 | 0.45% | 6,155,979,976 |
| 2020-11-04 | 2020-11-02 | 8.077 | 748,755,691 | +235,956 | 0.45% | 6,047,528,324 |
| 2020-11-03 | 2020-10-30 | 7.800 | 748,519,735 | +111,324 | 0.45% | 5,838,281,715 |
| 2020-11-02 | 2020-10-29 | 8.004 | 748,408,411 | -24,007 | 0.45% | 5,990,168,157 |
| 2020-10-30 | 2020-10-28 | 8.062 | 748,432,418 | +100,728 | 0.45% | 6,034,005,919 |
| 2020-10-29 | 2020-10-27 | 8.179 | 748,331,690 | -189,664 | 0.45% | 6,120,473,307 |
| 2020-10-28 | 2020-10-23 | 8.456 | 748,521,354 | +2,853 | 0.45% | 6,329,365,830 |
| 2020-10-27 | 2020-10-22 | 8.441 | 748,518,501 | +18,726 | 0.45% | 6,318,429,047 |
| 2020-10-23 | 2020-10-21 | 8.252 | 748,499,775 | +101,900 | 0.45% | 6,176,409,970 |
| 2020-10-22 | 2020-10-20 | 8.164 | 748,397,875 | +128,805 | 0.45% | 6,110,103,723 |
| 2020-10-21 | 2020-10-19 | 8.252 | 748,269,070 | +206,121 | 0.45% | 6,174,506,257 |
| 2020-10-20 | 2020-10-16 | 8.106 | 748,062,949 | -46,368 | 0.45% | 6,063,745,238 |
| 2020-10-19 | 2020-10-15 | 7.669 | 748,109,317 | +1,938,555 | 0.45% | 5,736,920,316 |
| 2020-10-16 | 2020-10-14 | 7.727 | 746,170,762 | -11,516 | 0.45% | 5,765,568,114 |
| 2020-10-15 | 2020-10-12 | 7.727 | 746,182,278 | +743,045 | 0.45% | 5,765,657,097 |
| 2020-10-14 | 2020-10-09 | 7.319 | 745,439,233 | -686 | 0.45% | 5,455,618,249 |
| 2020-10-12 | 2020-10-08 | 7.319 | 745,439,919 | +13,719 | 0.45% | 5,455,623,269 |
| 2020-10-09 | 2020-10-07 | 7.304 | 745,426,200 | +2,044,176 | 0.45% | 5,444,655,289 |
| 2020-10-08 | 2020-10-06 | 7.260 | 743,382,024 | +450,752 | 0.45% | 5,397,211,137 |
| 2020-10-07 | 2020-10-05 | 7.260 | 742,931,272 | +375,197 | 0.45% | 5,393,938,521 |
| 2020-10-06 | 2020-09-30 | 7.319 | 742,556,075 | +35,578 | 0.45% | 5,434,517,388 |
| 2020-10-05 | 2020-09-29 | 7.304 | 742,520,497 | -25,330 | 0.45% | 5,423,431,792 |
| 2020-09-29 | 2020-09-25 | 7.319 | 742,545,827 | -40,180 | 0.45% | 5,434,442,387 |
| 2020-09-28 | 2020-09-24 | 7.377 | 742,586,007 | +288,583 | 0.45% | 5,478,041,123 |
| 2020-09-24 | 2020-09-22 | 7.669 | 742,297,424 | -6,860 | 0.45% | 5,692,351,472 |
| 2020-09-23 | 2020-09-21 | 7.698 | 742,304,284 | +4,802 | 0.45% | 5,714,048,200 |
| 2020-09-22 | 2020-09-18 | 7.756 | 742,299,482 | +13,718 | 0.45% | 5,757,299,200 |
| 2020-09-21 | 2020-09-17 | 7.727 | 742,285,764 | -6,859 | 0.45% | 5,735,549,221 |
| 2020-09-18 | 2020-09-16 | 7.800 | 742,292,623 | -6,873 | 0.45% | 5,789,711,674 |
| 2020-09-16 | 2020-09-14 | 7.800 | 742,299,496 | +961,437 | 0.45% | 5,789,765,282 |
| 2020-09-15 | 2020-09-11 | 7.858 | 741,338,059 | -8,074 | 0.45% | 5,825,498,192 |
| 2020-09-14 | 2020-09-10 | 7.902 | 741,346,133 | +1,329,401 | 0.45% | 5,857,985,915 |
| 2020-09-11 | 2020-09-09 | 8.018 | 740,016,732 | +20,674 | 0.45% | 5,933,790,909 |
| 2020-09-10 | 2020-09-08 | 8.150 | 739,996,058 | +9,799 | 0.45% | 6,030,720,820 |
| 2020-09-09 | 2020-09-07 | 7.902 | 739,986,259 | +43,899 | 0.45% | 5,847,240,431 |
| 2020-09-08 | 2020-09-04 | 7.931 | 739,942,360 | +105,151 | 0.45% | 5,868,468,802 |
| 2020-09-07 | 2020-09-03 | 7.844 | 739,837,209 | +331,092 | 0.45% | 5,802,918,290 |
| 2020-09-04 | 2020-09-02 | 7.844 | 739,506,117 | +301,804 | 0.45% | 5,800,321,368 |
| 2020-09-03 | 2020-09-01 | 8.004 | 739,204,313 | +6,158 | 0.45% | 5,916,499,698 |
| 2020-09-02 | 2020-08-31 | 8.004 | 739,198,155 | -126,796 | 0.45% | 5,916,450,410 |
| 2020-09-01 | 2020-08-28 | 8.237 | 739,324,951 | +951,601 | 0.45% | 6,089,923,273 |
| 2020-08-31 | 2020-08-27 | 8.281 | 738,373,350 | -2,298,108 | 0.45% | 6,114,379,058 |
| 2020-08-28 | 2020-08-26 | 8.354 | 740,671,458 | +223,609 | 0.45% | 6,187,400,688 |
| 2020-08-27 | 2020-08-25 | 8.412 | 740,447,849 | +242,168 | 0.45% | 6,228,712,694 |
| 2020-08-26 | 2020-08-24 | 8.441 | 740,205,681 | +95,754 | 0.45% | 6,248,258,486 |
| 2020-08-25 | 2020-08-21 | 8.441 | 740,109,927 | +13,705 | 0.45% | 6,247,450,203 |
| 2020-08-24 | 2020-08-20 | 8.383 | 740,096,222 | -7,127 | 0.45% | 6,204,175,037 |
| 2020-08-21 | 2020-08-19 | 8.660 | 740,103,349 | -2,332 | 0.45% | 6,409,244,279 |
| 2020-08-20 | 2020-08-18 | 8.572 | 740,105,681 | -37,301 | 0.45% | 6,344,524,429 |
| 2020-08-18 | 2020-08-14 | 8.456 | 740,142,982 | +181,560 | 0.45% | 6,258,519,780 |
| 2020-08-17 | 2020-08-13 | 8.456 | 739,961,422 | -5,487 | 0.45% | 6,256,984,540 |
| 2020-08-14 | 2020-08-12 | 8.529 | 739,966,909 | +135,525 | 0.45% | 6,310,970,859 |
| 2020-08-13 | 2020-08-11 | 8.456 | 739,831,384 | +499,815 | 0.45% | 6,255,884,961 |
| 2020-08-12 | 2020-08-10 | 8.281 | 739,331,569 | -34,522 | 0.45% | 6,122,313,952 |
| 2020-08-11 | 2020-08-07 | 8.295 | 739,366,091 | -40,853 | 0.45% | 6,133,379,049 |
| 2020-08-10 | 2020-08-06 | 8.398 | 739,406,944 | -11,223,217 | 0.45% | 6,209,176,688 |
| 2020-08-07 | 2020-08-05 | 8.441 | 750,630,161 | +165,306 | 0.46% | 6,336,254,089 |
| 2020-08-06 | 2020-08-04 | 8.500 | 750,464,855 | -6,859 | 0.46% | 6,378,622,837 |
| 2020-08-05 | 2020-08-03 | 8.281 | 750,471,714 | +220,768 | 0.46% | 6,214,564,125 |
| 2020-08-04 | 2020-07-31 | 8.281 | 750,250,946 | -88,386 | 0.45% | 6,212,735,972 |
| 2020-08-03 | 2020-07-30 | 8.412 | 750,339,332 | +166,555 | 0.46% | 6,311,920,722 |
| 2020-07-31 | 2020-07-29 | 8.543 | 750,172,777 | +686 | 0.45% | 6,408,950,629 |
| 2020-07-30 | 2020-07-28 | 8.572 | 750,172,091 | -8,143 | 0.45% | 6,430,818,300 |
| 2020-07-29 | 2020-07-27 | 8.631 | 750,180,234 | +1,517 | 0.45% | 6,474,635,644 |
| 2020-07-28 | 2020-07-24 | 8.543 | 750,178,717 | +45,174 | 0.45% | 6,409,001,376 |
| 2020-07-27 | 2020-07-23 | 8.689 | 750,133,543 | -6,808 | 0.45% | 6,517,977,480 |
| 2020-07-24 | 2020-07-22 | 8.747 | 750,140,351 | +1,324 | 0.45% | 6,561,781,847 |
| 2020-07-23 | 2020-07-21 | 8.835 | 750,139,027 | -26,134 | 0.45% | 6,627,387,968 |
| 2020-07-22 | 2020-07-20 | 8.879 | 750,165,161 | +582,265 | 0.45% | 6,660,428,853 |
| 2020-07-21 | 2020-07-17 | 8.922 | 749,582,896 | -14,404 | 0.45% | 6,688,043,673 |
| 2020-07-20 | 2020-07-16 | 8.922 | 749,597,300 | +48,316 | 0.45% | 6,688,172,191 |
| 2020-07-17 | 2020-07-15 | 8.995 | 749,548,984 | -77,633 | 0.45% | 6,742,379,506 |
| 2020-07-16 | 2020-07-14 | 9.112 | 749,626,617 | -5,505 | 0.45% | 6,830,508,341 |
| 2020-07-15 | 2020-07-13 | 9.199 | 749,632,122 | +39,772 | 0.45% | 6,896,131,864 |
| 2020-07-14 | 2020-07-10 | 9.316 | 749,592,350 | -19,399 | 0.45% | 6,983,192,497 |
| 2020-07-13 | 2020-07-09 | 9.491 | 749,611,749 | -78,813 | 0.45% | 7,114,516,377 |
| 2020-07-10 | 2020-07-08 | 9.578 | 749,690,562 | -115,391 | 0.45% | 7,180,842,860 |
| 2020-07-09 | 2020-07-07 | 9.564 | 749,805,953 | +794,533 | 0.45% | 7,171,016,694 |
| 2020-07-08 | 2020-07-06 | 9.506 | 749,011,420 | +270,298 | 0.45% | 7,119,738,538 |
| 2020-07-07 | 2020-07-03 | 8.952 | 748,741,122 | +4,197 | 0.45% | 6,702,364,876 |
| 2020-07-06 | 2020-07-02 | 8.879 | 748,736,925 | +137,183 | 0.45% | 6,647,748,093 |
| 2020-07-03 | 2020-06-30 | 9.681 | 748,599,742 | +2,892 | 0.45% | 7,247,231,538 |
| 2020-07-02 | 2020-06-29 | 9.619 | 748,596,850 | +41,757,601 | 0.45% | 7,200,969,387 |
| 2020-06-30 | 2020-06-26 | 9.527 | 706,839,249 | +4,307 | 0.45% | 6,733,808,220 |
| 2020-06-29 | 2020-06-24 | 9.604 | 706,834,942 | -12,254 | 0.45% | 6,788,335,805 |
| 2020-06-26 | 2020-06-23 | 9.666 | 706,847,196 | -12,066 | 0.45% | 6,832,109,140 |
| 2020-06-24 | 2020-06-22 | 9.573 | 706,859,262 | +9,709 | 0.45% | 6,766,741,173 |
| 2020-06-23 | 2020-06-19 | 9.666 | 706,849,553 | -41,003 | 0.45% | 6,832,131,922 |
| 2020-06-22 | 2020-06-18 | 9.527 | 706,890,556 | -68,846 | 0.45% | 6,734,297,004 |
| 2020-06-19 | 2020-06-17 | 9.588 | 706,959,402 | +382 | 0.45% | 6,778,615,455 |
| 2020-06-18 | 2020-06-16 | 9.604 | 706,959,020 | -25,906 | 0.45% | 6,789,527,431 |
| 2020-06-17 | 2020-06-15 | 9.480 | 706,984,926 | -5,829 | 0.45% | 6,702,447,917 |
| 2020-06-16 | 2020-06-12 | 9.573 | 706,990,755 | +13,860 | 0.45% | 6,767,999,951 |
| 2020-06-15 | 2020-06-11 | 9.696 | 706,976,895 | -1,943 | 0.45% | 6,855,194,590 |
| 2020-06-12 | 2020-06-10 | 9.866 | 706,978,838 | -3,238 | 0.45% | 6,975,288,824 |
| 2020-06-11 | 2020-06-09 | 9.789 | 706,982,076 | -50,264 | 0.45% | 6,920,740,797 |
| 2020-06-10 | 2020-06-08 | 9.712 | 707,032,340 | +72,641 | 0.45% | 6,866,648,983 |
| 2020-06-09 | 2020-06-05 | 9.866 | 706,959,699 | +1,341 | 0.45% | 6,975,099,993 |
| 2020-06-08 | 2020-06-04 | 9.789 | 706,958,358 | -15,498 | 0.45% | 6,920,508,618 |
| 2020-06-05 | 2020-06-03 | 9.820 | 706,973,856 | -198,831 | 0.45% | 6,942,492,066 |
| 2020-06-04 | 2020-06-02 | 9.743 | 707,172,687 | +191,169 | 0.45% | 6,889,849,899 |
| 2020-06-03 | 2020-06-01 | 9.712 | 706,981,518 | +49,352 | 0.45% | 6,866,155,403 |
| 2020-06-02 | 2020-05-29 | 9.403 | 706,932,166 | -12,954 | 0.45% | 6,647,371,613 |
| 2020-06-01 | 2020-05-28 | 9.542 | 706,945,120 | +648 | 0.45% | 6,745,732,240 |
| 2020-05-27 | 2020-05-25 | 9.403 | 706,944,472 | -309,807 | 0.45% | 6,647,487,328 |
| 2020-05-26 | 2020-05-22 | 9.295 | 707,254,279 | -15,374 | 0.45% | 6,573,959,097 |
| 2020-05-25 | 2020-05-21 | 9.681 | 707,269,653 | +5,272 | 0.45% | 6,847,112,880 |
| 2020-05-22 | 2020-05-20 | 9.681 | 707,264,381 | -120,270 | 0.45% | 6,847,061,841 |
| 2020-05-20 | 2020-05-18 | 9.480 | 707,384,651 | -61,430 | 0.45% | 6,706,237,440 |
| 2020-05-18 | 2020-05-14 | 9.403 | 707,446,081 | -13,497 | 0.45% | 6,652,204,020 |
| 2020-05-15 | 2020-05-13 | 9.496 | 707,459,578 | +2,170 | 0.45% | 6,717,871,140 |
| 2020-05-14 | 2020-05-12 | 9.511 | 707,457,408 | +5,569 | 0.45% | 6,728,773,869 |
| 2020-05-13 | 2020-05-11 | 9.604 | 707,451,839 | -18,782 | 0.45% | 6,794,260,390 |
| 2020-05-11 | 2020-05-07 | 9.388 | 707,470,621 | -184,279 | 0.45% | 6,641,511,235 |
| 2020-05-07 | 2020-05-05 | 9.403 | 707,654,900 | -114,546 | 0.45% | 6,654,167,571 |
| 2020-05-06 | 2020-05-04 | 9.357 | 707,769,446 | +337,475 | 0.45% | 6,622,460,205 |
| 2020-05-05 | 2020-04-29 | 9.758 | 707,431,971 | -137 | 0.45% | 6,903,298,995 |
| 2020-04-29 | 2020-04-27 | 9.527 | 707,432,108 | +331,713 | 0.45% | 6,739,456,179 |
| 2020-04-27 | 2020-04-23 | 9.295 | 707,100,395 | +93,650 | 0.45% | 6,572,528,739 |
| 2020-04-24 | 2020-04-22 | 9.280 | 707,006,745 | +259,636 | 0.45% | 6,560,741,882 |
| 2020-04-23 | 2020-04-21 | 9.264 | 706,747,109 | -4,664 | 0.45% | 6,547,420,196 |
| 2020-04-22 | 2020-04-20 | 9.403 | 706,751,773 | +2,996,062 | 0.45% | 6,645,675,355 |
| 2020-04-21 | 2020-04-17 | 9.449 | 703,755,711 | -6,477 | 0.45% | 6,650,101,546 |
| 2020-04-20 | 2020-04-16 | 9.419 | 703,762,188 | -12,953 | 0.45% | 6,628,430,192 |
| 2020-04-17 | 2020-04-15 | 9.588 | 703,775,141 | +2,280 | 0.45% | 6,748,083,460 |
| 2020-04-16 | 2020-04-14 | 9.681 | 703,772,861 | +6,941 | 0.45% | 6,813,260,261 |
| 2020-04-15 | 2020-04-09 | 9.681 | 703,765,920 | -693 | 0.45% | 6,813,193,065 |
| 2020-04-09 | 2020-04-07 | 9.727 | 703,766,613 | -48,311 | 0.45% | 6,845,798,816 |
| 2020-04-07 | 2020-04-03 | 9.465 | 703,814,924 | -44,688 | 0.45% | 6,661,528,170 |
| 2020-04-06 | 2020-04-02 | 9.604 | 703,859,612 | +151,971 | 0.45% | 6,759,761,186 |
| 2020-04-03 | 2020-04-01 | 9.588 | 703,707,641 | +1,387 | 0.45% | 6,747,436,243 |
| 2020-04-02 | 2020-03-31 | 9.789 | 703,706,254 | +140,347 | 0.45% | 6,888,673,343 |
| 2020-04-01 | 2020-03-30 | 9.635 | 703,565,907 | +19,137 | 0.45% | 6,778,666,984 |
| 2020-03-31 | 2020-03-27 | 9.712 | 703,546,770 | +9,568 | 0.45% | 6,832,797,369 |
| 2020-03-30 | 2020-03-26 | 9.666 | 703,537,202 | -1,943 | 0.45% | 6,800,116,030 |
| 2020-03-26 | 2020-03-24 | 9.681 | 703,539,145 | -3,511,596 | 0.45% | 6,810,997,645 |
| 2020-03-25 | 2020-03-23 | 9.187 | 707,050,741 | -3,823,645 | 0.45% | 6,495,647,817 |
| 2020-03-24 | 2020-03-20 | 9.434 | 710,874,386 | -816,696 | 0.46% | 6,706,392,988 |
| 2020-03-23 | 2020-03-19 | 9.202 | 711,691,082 | -22,020 | 0.46% | 6,549,267,153 |
| 2020-03-20 | 2020-03-18 | 9.264 | 711,713,102 | -18,134 | 0.46% | 6,593,425,963 |
| 2020-03-19 | 2020-03-17 | 9.573 | 711,731,236 | -17,876 | 0.46% | 6,813,380,425 |
| 2020-03-17 | 2020-03-13 | 9.789 | 711,749,112 | +195 | 0.46% | 6,967,405,941 |
| 2020-03-13 | 2020-03-11 | 9.959 | 711,748,917 | -3,911 | 0.46% | 7,088,289,591 |
| 2020-03-12 | 2020-03-10 | 9.897 | 711,752,828 | -1,943 | 0.46% | 7,044,369,914 |
| 2020-03-11 | 2020-03-09 | 9.619 | 711,754,771 | -1,278,280 | 0.46% | 6,846,574,785 |
| 2020-03-10 | 2020-03-06 | 9.805 | 713,033,051 | -64,766 | 0.46% | 6,990,984,013 |
| 2020-03-09 | 2020-03-05 | 10.082 | 713,097,817 | -12,953 | 0.46% | 7,189,806,642 |
| 2020-03-06 | 2020-03-04 | 9.897 | 713,110,770 | -33,526 | 0.46% | 7,057,809,756 |
| 2020-03-04 | 2020-03-02 | 9.944 | 713,144,296 | +136,008 | 0.46% | 7,091,174,994 |
| 2020-03-03 | 2020-02-28 | 9.727 | 713,008,288 | +137 | 0.46% | 6,935,696,016 |
| 2020-03-02 | 2020-02-27 | 9.944 | 713,008,151 | +154,920 | 0.46% | 7,089,821,232 |
| 2020-02-28 | 2020-02-26 | 9.758 | 712,853,231 | +168,391 | 0.46% | 6,956,201,013 |
| 2020-02-27 | 2020-02-25 | 9.820 | 712,684,840 | +42,934 | 0.46% | 6,998,574,000 |
| 2020-02-26 | 2020-02-24 | 9.789 | 712,641,906 | -15,497 | 0.46% | 6,976,145,619 |
| 2020-02-25 | 2020-02-21 | 9.974 | 712,657,403 | +16,418 | 0.46% | 7,108,340,804 |
| 2020-02-24 | 2020-02-20 | 10.113 | 712,640,985 | +2,112,009 | 0.46% | 7,207,207,374 |
| 2020-02-20 | 2020-02-18 | 9.990 | 710,528,976 | -12,953 | 0.46% | 7,098,081,749 |
| 2020-02-18 | 2020-02-14 | 10.052 | 710,541,929 | +23,138 | 0.46% | 7,142,094,988 |
| 2020-02-14 | 2020-02-12 | 10.036 | 710,518,791 | -64,766 | 0.46% | 7,130,891,811 |
| 2020-02-13 | 2020-02-11 | 9.928 | 710,583,557 | -5,780 | 0.46% | 7,054,740,595 |
| 2020-02-12 | 2020-02-10 | 9.696 | 710,589,337 | +30,906 | 0.46% | 6,890,222,598 |
| 2020-02-11 | 2020-02-07 | 9.758 | 710,558,431 | -27,849 | 0.46% | 6,933,807,778 |
| 2020-02-10 | 2020-02-06 | 9.743 | 710,586,280 | -1,634,687 | 0.46% | 6,923,107,891 |
| 2020-02-07 | 2020-02-05 | 9.496 | 712,220,967 | -2,095,818 | 0.46% | 6,763,084,180 |
| 2020-02-06 | 2020-02-04 | 9.388 | 714,316,785 | -1,783,647 | 0.46% | 6,705,780,865 |
| 2020-02-05 | 2020-02-03 | 9.280 | 716,100,432 | -1,682,613 | 0.46% | 6,645,127,687 |
| 2020-02-04 | 2020-01-31 | 9.187 | 717,783,045 | -4,431,269 | 0.46% | 6,594,245,078 |
| 2020-02-03 | 2020-01-30 | 9.264 | 722,214,314 | -4,000,350 | 0.46% | 6,690,710,900 |
| 2020-01-31 | 2020-01-29 | 9.558 | 726,214,664 | -42,713 | 0.47% | 6,940,816,868 |
| 2020-01-30 | 2020-01-24 | 9.928 | 726,257,377 | -176,163 | 0.47% | 7,210,351,758 |
| 2020-01-29 | 2020-01-22 | 10.052 | 726,433,540 | +648 | 0.47% | 7,301,831,368 |
| 2020-01-23 | 2020-01-21 | 9.944 | 726,432,892 | -6,040,049 | 0.47% | 7,223,310,609 |
| 2020-01-22 | 2020-01-20 | 10.268 | 732,472,941 | -17,403 | 0.47% | 7,520,871,242 |
| 2020-01-21 | 2020-01-17 | 10.453 | 732,490,344 | -516,558 | 0.47% | 7,656,768,126 |
| 2020-01-20 | 2020-01-16 | 10.330 | 733,006,902 | -469,693 | 0.47% | 7,571,625,138 |
| 2020-01-17 | 2020-01-15 | 10.391 | 733,476,595 | -648 | 0.47% | 7,621,777,161 |
| 2020-01-15 | 2020-01-13 | 10.499 | 733,477,243 | +45,945 | 0.47% | 7,701,059,507 |
| 2020-01-14 | 2020-01-10 | 10.376 | 733,431,298 | -4,443 | 0.47% | 7,609,982,088 |
| 2020-01-13 | 2020-01-09 | 10.299 | 733,435,741 | +118,068 | 0.47% | 7,553,405,954 |
| 2020-01-10 | 2020-01-08 | 10.129 | 733,317,673 | +693 | 0.47% | 7,427,641,151 |
| 2020-01-08 | 2020-01-06 | 10.268 | 733,316,980 | -36,250 | 0.47% | 7,529,537,649 |
| 2020-01-06 | 2020-01-02 | 10.499 | 733,353,230 | +212,341 | 0.47% | 7,699,757,447 |
| 2020-01-03 | 2019-12-31 | 10.391 | 733,140,889 | +337,597 | 0.47% | 7,618,288,738 |
| 2020-01-02 | 2019-12-27 | 10.438 | 732,803,292 | +162,562 | 0.47% | 7,648,724,710 |
| 2019-12-30 | 2019-12-24 | 10.237 | 732,640,730 | +142,485 | 0.47% | 7,499,969,720 |
| 2019-12-27 | 2019-12-20 | 10.221 | 732,498,245 | +3,135 | 0.47% | 7,487,201,143 |
| 2019-12-23 | 2019-12-19 | 10.252 | 732,495,110 | -32,453 | 0.47% | 7,509,788,945 |
| 2019-12-20 | 2019-12-18 | 10.237 | 732,527,563 | +17,566 | 0.47% | 7,498,811,240 |
| 2019-12-19 | 2019-12-17 | 10.175 | 732,509,997 | +6,477 | 0.47% | 7,453,390,807 |
| 2019-12-18 | 2019-12-16 | 9.974 | 732,503,520 | +6,929 | 0.47% | 7,306,294,214 |
| 2019-12-17 | 2019-12-13 | 10.052 | 732,496,591 | -15,543 | 0.47% | 7,362,774,831 |
| 2019-12-16 | 2019-12-12 | 9.882 | 732,512,134 | -3,854 | 0.47% | 7,238,519,018 |
| 2019-12-13 | 2019-12-11 | 9.835 | 732,515,988 | -4,534 | 0.47% | 7,204,626,366 |
| 2019-12-12 | 2019-12-10 | 9.743 | 732,520,522 | +373,982 | 0.47% | 7,136,809,067 |
| 2019-12-11 | 2019-12-09 | 9.727 | 732,146,540 | -53,419 | 0.47% | 7,121,860,890 |
| 2019-12-10 | 2019-12-06 | 9.712 | 732,199,959 | -364,715 | 0.47% | 7,111,075,150 |
| 2019-12-09 | 2019-12-05 | 9.573 | 732,564,674 | +253,138 | 0.47% | 7,012,818,262 |
| 2019-12-06 | 2019-12-04 | 9.527 | 732,311,536 | +298,816 | 0.47% | 6,976,473,714 |
| 2019-12-05 | 2019-12-03 | 9.573 | 732,012,720 | +1,935,367 | 0.47% | 7,007,534,424 |
| 2019-12-04 | 2019-12-02 | 9.619 | 730,077,353 | +30,984 | 0.47% | 7,022,824,995 |
| 2019-12-03 | 2019-11-29 | 9.619 | 730,046,369 | +5,155,350 | 0.47% | 7,022,526,951 |
| 2019-12-02 | 2019-11-28 | 9.882 | 724,891,019 | -25,782 | 0.47% | 7,163,208,886 |
| 2019-11-29 | 2019-11-27 | 9.913 | 724,916,801 | +112,996 | 0.47% | 7,185,849,481 |
| 2019-11-28 | 2019-11-26 | 9.882 | 724,803,805 | +229,064 | 0.47% | 7,162,347,057 |
| 2019-11-27 | 2019-11-25 | 9.882 | 724,574,741 | +23,212 | 0.47% | 7,160,083,498 |
| 2019-11-26 | 2019-11-22 | 9.774 | 724,551,529 | +77,479 | 0.47% | 7,081,543,218 |
| 2019-11-25 | 2019-11-21 | 9.681 | 724,474,050 | +1,943 | 0.47% | 7,013,669,507 |
| 2019-11-22 | 2019-11-20 | 9.882 | 724,472,107 | +29,021 | 0.47% | 7,159,069,292 |
| 2019-11-21 | 2019-11-19 | 9.913 | 724,443,086 | +58,030 | 0.47% | 7,181,153,708 |
| 2019-11-20 | 2019-11-18 | 9.743 | 724,385,056 | -230,051 | 0.47% | 7,057,546,759 |
| 2019-11-19 | 2019-11-15 | 9.588 | 724,615,107 | -16,477 | 0.47% | 6,947,905,565 |
| 2019-11-18 | 2019-11-14 | 9.542 | 724,631,584 | +401,613 | 0.47% | 6,914,498,029 |
| 2019-11-15 | 2019-11-13 | 9.588 | 724,229,971 | +2,069,491 | 0.47% | 6,944,212,724 |
| 2019-11-14 | 2019-11-12 | 9.743 | 722,160,480 | +29,792 | 0.46% | 7,035,873,135 |
| 2019-11-13 | 2019-11-11 | 9.681 | 722,130,688 | -28,108 | 0.46% | 6,990,983,303 |
| 2019-11-12 | 2019-11-08 | 9.990 | 722,158,796 | +37,564 | 0.46% | 7,214,261,970 |
| 2019-11-11 | 2019-11-07 | 10.129 | 722,121,232 | +45 | 0.46% | 7,314,234,440 |
| 2019-11-08 | 2019-11-06 | 9.959 | 722,121,187 | -12,020 | 0.46% | 7,191,586,768 |
| 2019-11-07 | 2019-11-05 | 10.036 | 722,133,207 | -141 | 0.46% | 7,247,456,137 |
| 2019-11-06 | 2019-11-04 | 10.005 | 722,133,348 | +975,599 | 0.46% | 7,225,157,683 |
| 2019-11-05 | 2019-11-01 | 9.820 | 721,157,749 | -18,135 | 0.46% | 7,081,778,072 |
| 2019-11-04 | 2019-10-31 | 9.743 | 721,175,884 | +349,735 | 0.46% | 7,026,280,402 |
| 2019-11-01 | 2019-10-30 | 9.619 | 720,826,149 | +4,040,777 | 0.46% | 6,933,834,991 |
| 2019-10-31 | 2019-10-29 | 9.743 | 716,785,372 | +118,660 | 0.46% | 6,983,504,473 |
| 2019-10-30 | 2019-10-28 | 9.743 | 716,666,712 | +223,441 | 0.46% | 6,982,348,391 |
| 2019-10-29 | 2019-10-25 | 9.712 | 716,443,271 | -44,222 | 0.46% | 6,958,047,291 |
| 2019-10-28 | 2019-10-24 | 9.805 | 716,487,493 | +51,813 | 0.46% | 7,024,853,339 |
| 2019-10-24 | 2019-10-22 | 9.727 | 716,435,680 | +26,813 | 0.46% | 6,969,035,529 |
| 2019-10-23 | 2019-10-21 | 9.681 | 716,408,867 | +48,964 | 0.46% | 6,935,590,067 |
| 2019-10-22 | 2019-10-18 | 9.666 | 716,359,903 | -2,782 | 0.46% | 6,924,055,253 |
| 2019-10-21 | 2019-10-17 | 9.743 | 716,362,685 | +67,583 | 0.46% | 6,979,386,313 |
| 2019-10-18 | 2019-10-16 | 9.696 | 716,295,102 | -3,228 | 0.46% | 6,945,548,493 |
| 2019-10-17 | 2019-10-15 | 9.666 | 716,298,330 | +110,956 | 0.46% | 6,923,460,113 |
| 2019-10-16 | 2019-10-14 | 9.604 | 716,187,374 | -1,112,381 | 0.46% | 6,878,155,146 |
| 2019-10-15 | 2019-10-11 | 9.465 | 717,299,755 | +173,637 | 0.46% | 6,789,160,561 |
| 2019-10-14 | 2019-10-10 | 9.264 | 717,126,118 | +837,122 | 0.46% | 6,643,573,024 |
| 2019-10-11 | 2019-10-09 | 9.202 | 716,288,996 | +1,389,668 | 0.46% | 6,591,579,004 |
| 2019-10-10 | 2019-10-08 | 9.187 | 714,899,328 | +71,423 | 0.46% | 6,567,752,482 |
| 2019-10-09 | 2019-10-04 | 9.141 | 714,827,905 | +3,601,310 | 0.46% | 6,533,984,912 |
| 2019-10-08 | 2019-10-03 | 9.249 | 711,226,595 | +1,023,832 | 0.46% | 6,577,937,352 |
| 2019-10-04 | 2019-10-02 | 9.233 | 710,202,763 | +518,898 | 0.46% | 6,557,502,491 |
| 2019-10-03 | 2019-09-30 | 9.233 | 709,683,865 | +809,100 | 0.46% | 6,552,711,359 |
| 2019-10-02 | 2019-09-27 | 9.141 | 708,874,765 | +716,930 | 0.46% | 6,479,569,399 |
| 2019-09-30 | 2019-09-26 | 9.202 | 708,157,835 | +2,379,975 | 0.45% | 6,516,752,795 |
| 2019-09-27 | 2019-09-25 | 9.110 | 705,777,860 | +415,593 | 0.45% | 6,429,466,900 |
| 2019-09-26 | 2019-09-24 | 9.172 | 705,362,267 | +798,327 | 0.45% | 6,469,244,887 |
| 2019-09-25 | 2019-09-23 | 9.202 | 704,563,940 | +411,211 | 0.45% | 6,483,680,330 |
| 2019-09-24 | 2019-09-20 | 9.218 | 704,152,729 | -38,115 | 0.45% | 6,490,768,511 |
| 2019-09-23 | 2019-09-19 | 9.202 | 704,190,844 | +556,422 | 0.45% | 6,480,246,951 |
| 2019-09-20 | 2019-09-18 | 9.264 | 703,634,422 | +547,120 | 0.45% | 6,518,583,757 |
| 2019-09-19 | 2019-09-17 | 9.295 | 703,087,302 | +1,214,953 | 0.45% | 6,535,226,866 |
| 2019-09-18 | 2019-09-16 | 9.449 | 701,872,349 | +116,578 | 0.45% | 6,632,304,819 |
| 2019-09-17 | 2019-09-13 | 9.635 | 701,755,771 | +198,572 | 0.45% | 6,761,226,814 |
| 2019-09-16 | 2019-09-12 | 9.527 | 701,557,199 | +1,583,594 | 0.45% | 6,683,487,993 |
| 2019-09-13 | 2019-09-11 | 9.573 | 699,973,605 | +915,340 | 0.45% | 6,700,824,998 |
| 2019-09-12 | 2019-09-10 | 9.310 | 699,058,265 | +1,676,762 | 0.45% | 6,508,570,442 |
| 2019-09-11 | 2019-09-09 | 9.310 | 697,381,503 | +46,243 | 0.45% | 6,492,958,977 |
| 2019-09-09 | 2019-09-05 | 9.249 | 697,335,260 | +385,848 | 0.45% | 6,449,460,250 |
| 2019-09-06 | 2019-09-04 | 9.094 | 696,949,412 | +85,704 | 0.45% | 6,338,280,770 |
| 2019-09-05 | 2019-09-03 | 8.863 | 696,863,708 | +563,854 | 0.45% | 6,176,104,882 |
| 2019-09-04 | 2019-09-02 | 8.971 | 696,299,854 | +64,766 | 0.45% | 6,246,365,014 |
| 2019-09-03 | 2019-08-30 | 8.986 | 696,235,088 | +419,393 | 0.45% | 6,256,534,070 |
| 2019-09-02 | 2019-08-29 | 8.909 | 695,815,695 | +7,629 | 0.45% | 6,199,047,390 |
| 2019-08-30 | 2019-08-28 | 8.955 | 695,808,066 | +365,433 | 0.45% | 6,231,209,818 |
| 2019-08-29 | 2019-08-27 | 8.924 | 695,442,633 | +416,470 | 0.45% | 6,206,461,589 |
| 2019-08-28 | 2019-08-26 | 8.878 | 695,026,163 | +1,115,120 | 0.45% | 6,170,550,635 |
| 2019-08-27 | 2019-08-23 | 8.940 | 693,911,043 | +159,463 | 0.45% | 6,203,507,125 |
| 2019-08-26 | 2019-08-22 | 8.924 | 693,751,580 | +249,348 | 0.45% | 6,191,369,826 |
| 2019-08-23 | 2019-08-21 | 8.909 | 693,502,232 | +42,273 | 0.45% | 6,178,436,663 |
| 2019-08-22 | 2019-08-20 | 8.847 | 693,459,959 | +311,163 | 0.45% | 6,135,231,212 |
| 2019-08-21 | 2019-08-19 | 8.909 | 693,148,796 | +728,524 | 0.45% | 6,175,287,889 |
| 2019-08-20 | 2019-08-16 | 8.847 | 692,420,272 | +212,429 | 0.44% | 6,126,032,815 |
| 2019-08-19 | 2019-08-15 | 8.816 | 692,207,843 | +1,371,825 | 0.44% | 6,102,777,644 |
| 2019-08-16 | 2019-08-14 | 8.708 | 690,836,018 | +219,499 | 0.44% | 6,016,016,225 |
| 2019-08-15 | 2019-08-13 | 8.708 | 690,616,519 | +406,490 | 0.44% | 6,014,104,759 |
| 2019-08-14 | 2019-08-12 | 8.847 | 690,210,029 | +163,151 | 0.44% | 6,106,478,187 |
| 2019-08-13 | 2019-08-09 | 8.801 | 690,046,878 | +1,704,386 | 0.44% | 6,073,071,212 |
| 2019-08-12 | 2019-08-08 | 8.816 | 688,342,492 | +983,532 | 0.44% | 6,068,699,183 |
| 2019-08-09 | 2019-08-07 | 8.816 | 687,358,960 | +100,063 | 0.44% | 6,060,027,977 |
| 2019-08-08 | 2019-08-06 | 8.816 | 687,258,897 | +1,610,871 | 0.44% | 6,059,145,782 |
| 2019-08-07 | 2019-08-05 | 8.924 | 685,648,026 | +232,227 | 0.44% | 6,119,049,847 |
| 2019-08-06 | 2019-08-02 | 9.156 | 685,415,799 | +58,328 | 0.44% | 6,275,722,430 |
| 2019-08-05 | 2019-08-01 | 9.326 | 685,357,471 | +284,969 | 0.44% | 6,391,591,531 |
| 2019-08-02 | 2019-07-31 | 9.372 | 685,072,502 | +468,833 | 0.44% | 6,420,667,047 |
| 2019-08-01 | 2019-07-30 | 9.496 | 684,603,669 | +1,462,182 | 0.44% | 6,500,836,760 |
| 2019-07-31 | 2019-07-29 | 9.465 | 683,141,487 | +50,064 | 0.44% | 6,465,856,441 |
| 2019-07-30 | 2019-07-26 | 9.573 | 683,091,423 | +464,319 | 0.44% | 6,539,212,408 |
| 2019-07-29 | 2019-07-25 | 9.558 | 682,627,104 | -9,251 | 0.44% | 6,524,227,550 |
| 2019-07-26 | 2019-07-24 | 9.527 | 682,636,355 | -141,793 | 0.44% | 6,503,235,786 |
| 2019-07-25 | 2019-07-23 | 9.542 | 682,778,148 | -7,782 | 0.44% | 6,515,128,877 |
| 2019-07-24 | 2019-07-22 | 9.511 | 682,785,930 | +445,479 | 0.44% | 6,494,118,334 |
| 2019-07-23 | 2019-07-19 | 9.650 | 682,340,451 | +269,814 | 0.44% | 6,584,700,985 |
| 2019-07-22 | 2019-07-18 | 9.558 | 682,070,637 | -29,145 | 0.44% | 6,518,909,101 |
| 2019-07-19 | 2019-07-17 | 9.604 | 682,099,782 | -39,701 | 0.44% | 6,550,783,072 |
| 2019-07-18 | 2019-07-16 | 9.650 | 682,139,483 | +200,604 | 0.44% | 6,582,761,610 |
| 2019-07-17 | 2019-07-15 | 9.681 | 681,938,879 | +637,619 | 0.44% | 6,601,884,390 |
| 2019-07-16 | 2019-07-12 | 9.650 | 681,301,260 | +623,774 | 0.44% | 6,574,672,616 |
| 2019-07-15 | 2019-07-11 | 9.588 | 680,677,486 | +180,463 | 0.44% | 6,526,613,711 |
| 2019-07-12 | 2019-07-10 | 9.480 | 680,497,023 | +924,181 | 0.44% | 6,451,333,949 |
| 2019-07-11 | 2019-07-09 | 9.480 | 679,572,842 | +122,402 | 0.44% | 6,442,572,411 |
| 2019-07-10 | 2019-07-08 | 9.558 | 679,450,440 | +2,085 | 0.44% | 6,493,866,495 |
| 2019-07-09 | 2019-07-05 | 9.681 | 679,448,355 | +3,846 | 0.44% | 6,577,773,502 |
| 2019-07-08 | 2019-07-04 | 9.727 | 679,444,509 | -1,295 | 0.44% | 6,609,208,691 |
| 2019-07-05 | 2019-07-03 | 9.743 | 679,445,804 | +590,612 | 0.44% | 6,619,712,116 |
| 2019-07-04 | 2019-07-02 | 9.866 | 678,855,192 | -3,239 | 0.44% | 6,697,811,560 |
| 2019-07-03 | 2019-06-28 | 10.960 | 678,858,431 | +259,063 | 0.44% | 7,440,016,860 |
| 2019-07-02 | 2019-06-27 | 10.878 | 678,599,368 | +35,187,994 | 0.44% | 7,381,923,713 |
| 2019-06-28 | 2019-06-26 | 10.699 | 643,411,374 | +33,774 | 0.44% | 6,883,887,162 |
| 2019-06-27 | 2019-06-25 | 10.601 | 643,377,600 | -55,789 | 0.44% | 6,820,662,563 |
| 2019-06-26 | 2019-06-24 | 10.732 | 643,433,389 | +4,113,706 | 0.44% | 6,905,078,935 |
| 2019-06-25 | 2019-06-21 | 10.699 | 639,319,683 | -68,776 | 0.43% | 6,840,109,976 |
| 2019-06-24 | 2019-06-20 | 10.748 | 639,388,459 | +215,039 | 0.43% | 6,872,082,553 |
| 2019-06-21 | 2019-06-19 | 10.650 | 639,173,420 | +101,323 | 0.43% | 6,807,318,869 |
| 2019-06-20 | 2019-06-18 | 10.455 | 639,072,097 | +167,249 | 0.43% | 6,681,354,626 |
| 2019-06-19 | 2019-06-17 | 10.341 | 638,904,848 | +37,931 | 0.43% | 6,606,775,480 |
| 2019-06-18 | 2019-06-14 | 10.308 | 638,866,917 | +68,505 | 0.43% | 6,585,575,737 |
| 2019-06-17 | 2019-06-13 | 10.292 | 638,798,412 | +1,066,462 | 0.43% | 6,574,466,936 |
| 2019-06-14 | 2019-06-12 | 10.276 | 637,731,950 | +1,468,877 | 0.43% | 6,553,105,716 |
| 2019-06-13 | 2019-06-11 | 10.406 | 636,263,073 | -5,186 | 0.43% | 6,620,902,863 |
| 2019-06-12 | 2019-06-10 | 10.276 | 636,268,259 | -3,285,294 | 0.43% | 6,538,065,350 |
| 2019-06-11 | 2019-06-06 | 10.064 | 639,553,553 | +471,213 | 0.43% | 6,436,429,705 |
| 2019-06-10 | 2019-06-05 | 10.015 | 639,082,340 | -162,729 | 0.43% | 6,400,465,661 |
| 2019-06-06 | 2019-06-04 | 9.999 | 639,245,069 | +375,141 | 0.43% | 6,391,685,495 |
| 2019-06-05 | 2019-06-03 | 10.064 | 638,869,928 | +183,240 | 0.43% | 6,429,549,743 |
| 2019-06-04 | 2019-05-31 | 10.097 | 638,686,688 | +257,911 | 0.43% | 6,448,507,262 |
| 2019-06-03 | 2019-05-30 | 10.097 | 638,428,777 | +205,955 | 0.43% | 6,445,903,261 |
| 2019-05-31 | 2019-05-29 | 10.015 | 638,222,822 | +1,638,718 | 0.43% | 6,391,857,513 |
| 2019-05-30 | 2019-05-28 | 10.080 | 636,584,104 | +98,511 | 0.43% | 6,416,911,921 |
| 2019-05-29 | 2019-05-27 | 10.113 | 636,485,593 | +36,844 | 0.43% | 6,436,648,856 |
| 2019-05-28 | 2019-05-24 | 10.178 | 636,448,749 | -6,141 | 0.43% | 6,477,733,756 |
| 2019-05-27 | 2019-05-23 | 10.145 | 636,454,890 | +57,990 | 0.43% | 6,457,067,311 |
| 2019-05-24 | 2019-05-22 | 10.243 | 636,396,900 | +314,762 | 0.43% | 6,518,660,159 |
| 2019-05-23 | 2019-05-21 | 10.276 | 636,082,138 | +922,599 | 0.43% | 6,536,152,837 |
| 2019-05-22 | 2019-05-20 | 10.243 | 635,159,539 | -8,075 | 0.43% | 6,505,985,780 |
| 2019-05-21 | 2019-05-17 | 10.243 | 635,167,614 | -4,820 | 0.43% | 6,506,068,493 |
| 2019-05-20 | 2019-05-16 | 10.308 | 635,172,434 | -12,779 | 0.43% | 6,547,492,223 |
| 2019-05-17 | 2019-05-15 | 10.259 | 635,185,213 | +1,463,902 | 0.43% | 6,516,592,558 |
| 2019-05-16 | 2019-05-14 | 10.308 | 633,721,311 | -249,928 | 0.43% | 6,532,533,739 |
| 2019-05-15 | 2019-05-10 | 10.536 | 633,971,239 | +14,210 | 0.43% | 6,679,646,449 |
| 2019-05-14 | 2019-05-09 | 10.487 | 633,957,029 | +263,496 | 0.43% | 6,648,525,338 |
| 2019-05-10 | 2019-05-08 | 10.829 | 633,693,533 | +1,227 | 0.43% | 6,862,471,594 |
| 2019-05-09 | 2019-05-07 | 11.041 | 633,692,306 | -4,299 | 0.43% | 6,996,611,627 |
| 2019-05-07 | 2019-05-03 | 11.383 | 633,696,605 | +6,141 | 0.43% | 7,213,369,772 |
| 2019-05-06 | 2019-05-02 | 11.334 | 633,690,464 | -126,102 | 0.43% | 7,182,341,501 |
| 2019-05-03 | 2019-04-30 | 11.285 | 633,816,566 | +61,407 | 0.43% | 7,152,806,230 |
| 2019-05-02 | 2019-04-29 | 11.383 | 633,755,159 | -18,422 | 0.43% | 7,214,036,293 |
| 2019-04-30 | 2019-04-26 | 11.253 | 633,773,581 | +265,776 | 0.43% | 7,131,679,513 |
| 2019-04-29 | 2019-04-25 | 11.253 | 633,507,805 | +1,314 | 0.43% | 7,128,688,808 |
| 2019-04-26 | 2019-04-24 | 11.334 | 633,506,491 | -2,898 | 0.43% | 7,180,256,324 |
| 2019-04-25 | 2019-04-23 | 11.416 | 633,509,389 | +184,959 | 0.43% | 7,231,871,707 |
| 2019-04-24 | 2019-04-18 | 11.497 | 633,324,430 | +5,087 | 0.43% | 7,281,327,771 |
| 2019-04-23 | 2019-04-17 | 11.660 | 633,319,343 | -491,259 | 0.43% | 7,384,403,412 |
| 2019-04-18 | 2019-04-16 | 11.692 | 633,810,602 | +1,314 | 0.43% | 7,410,774,240 |
| 2019-04-17 | 2019-04-15 | 11.253 | 633,809,288 | +78,602 | 0.43% | 7,132,081,314 |
| 2019-04-16 | 2019-04-12 | 11.285 | 633,730,686 | -107,110 | 0.43% | 7,151,837,049 |
| 2019-04-15 | 2019-04-11 | 11.188 | 633,837,796 | +24,563 | 0.43% | 7,091,114,685 |
| 2019-04-12 | 2019-04-10 | 11.269 | 633,813,233 | +54,124 | 0.43% | 7,142,447,161 |
| 2019-04-11 | 2019-04-09 | 11.383 | 633,759,109 | +228 | 0.43% | 7,214,081,255 |
| 2019-04-10 | 2019-04-08 | 11.416 | 633,758,881 | +59,332 | 0.43% | 7,234,719,801 |
| 2019-04-04 | 2019-04-02 | 11.204 | 633,699,549 | -152,421 | 0.43% | 7,099,887,638 |
| 2019-04-03 | 2019-04-01 | 11.236 | 633,851,970 | -153,518 | 0.43% | 7,122,239,516 |
| 2019-04-02 | 2019-03-29 | 10.960 | 634,005,488 | +129,385 | 0.43% | 6,948,446,546 |
| 2019-03-28 | 2019-03-26 | 11.074 | 633,876,103 | -175,428 | 0.43% | 7,019,285,893 |
| 2019-03-27 | 2019-03-25 | 11.090 | 634,051,531 | +4,599 | 0.43% | 7,031,553,847 |
| 2019-03-26 | 2019-03-22 | 11.302 | 634,046,932 | +29,721 | 0.43% | 7,165,731,240 |
| 2019-03-25 | 2019-03-21 | 11.318 | 634,017,211 | +461,784 | 0.43% | 7,175,720,122 |
| 2019-03-22 | 2019-03-20 | 11.432 | 633,555,427 | -30,046 | 0.43% | 7,242,714,514 |
| 2019-03-21 | 2019-03-19 | 11.513 | 633,585,473 | -30,704 | 0.43% | 7,294,646,728 |
| 2019-03-20 | 2019-03-18 | 11.481 | 633,616,177 | -1,889 | 0.43% | 7,274,363,739 |
| 2019-03-19 | 2019-03-15 | 11.399 | 633,618,066 | +8,430,274 | 0.43% | 7,222,794,040 |
| 2019-03-18 | 2019-03-14 | 11.350 | 625,187,792 | -366,472 | 0.42% | 7,096,151,951 |
| 2019-03-15 | 2019-03-13 | 11.399 | 625,554,264 | +63,858 | 0.42% | 7,130,872,448 |
| 2019-03-14 | 2019-03-12 | 11.497 | 625,490,406 | -310,138 | 0.42% | 7,191,260,037 |
| 2019-03-13 | 2019-03-11 | 11.318 | 625,800,544 | -31,800 | 0.42% | 7,082,725,009 |
| 2019-03-11 | 2019-03-07 | 11.530 | 625,832,344 | -6,576 | 0.42% | 7,215,574,275 |
| 2019-03-08 | 2019-03-06 | 11.595 | 625,838,920 | -40,348 | 0.42% | 7,256,416,478 |
| 2019-03-07 | 2019-03-05 | 11.595 | 625,879,268 | -65,147 | 0.42% | 7,256,884,301 |
| 2019-03-06 | 2019-03-04 | 11.530 | 625,944,415 | +227,404 | 0.42% | 7,216,866,405 |
| 2019-03-05 | 2019-03-01 | 11.383 | 625,717,011 | -20,879 | 0.42% | 7,122,538,037 |
| 2019-03-04 | 2019-02-28 | 11.367 | 625,737,890 | -107,247 | 0.42% | 7,112,585,752 |
| 2019-03-01 | 2019-02-27 | 11.513 | 625,845,137 | +87,812 | 0.42% | 7,205,530,075 |
| 2019-02-28 | 2019-02-26 | 11.546 | 625,757,325 | +100,708 | 0.42% | 7,224,899,606 |
| 2019-02-27 | 2019-02-25 | 11.627 | 625,656,617 | +46,805 | 0.42% | 7,274,679,984 |
| 2019-02-25 | 2019-02-21 | 11.302 | 625,609,812 | +614,074 | 0.42% | 7,070,378,465 |
| 2019-02-22 | 2019-02-20 | 11.220 | 624,995,738 | +318,661 | 0.42% | 7,012,549,133 |
| 2019-02-19 | 2019-02-15 | 11.074 | 624,677,077 | +261,988 | 0.42% | 6,917,419,624 |
| 2019-02-18 | 2019-02-14 | 11.367 | 624,415,089 | +145,536 | 0.42% | 7,097,549,847 |
| 2019-02-15 | 2019-02-13 | 11.383 | 624,269,553 | +752,547 | 0.42% | 7,106,061,620 |
| 2019-02-14 | 2019-02-12 | 11.302 | 623,517,006 | -4,520 | 0.42% | 7,046,726,453 |
| 2019-02-13 | 2019-02-11 | 11.318 | 623,521,526 | -24,996 | 0.42% | 7,056,931,394 |
| 2019-02-12 | 2019-02-08 | 11.253 | 623,546,522 | +137,368 | 0.42% | 7,016,597,235 |
| 2019-02-11 | 2019-02-04 | 11.318 | 623,409,154 | -151,062 | 0.42% | 7,055,659,583 |
| 2019-02-08 | 2019-01-31 | 11.416 | 623,560,216 | +207,225 | 0.42% | 7,118,296,212 |
| 2019-02-01 | 2019-01-30 | 11.302 | 623,352,991 | +32,853 | 0.42% | 7,044,872,825 |
| 2019-01-31 | 2019-01-29 | 11.269 | 623,320,138 | +580,422 | 0.42% | 7,024,200,377 |
| 2019-01-30 | 2019-01-28 | 11.204 | 622,739,716 | +82,286 | 0.42% | 6,977,095,090 |
| 2019-01-29 | 2019-01-25 | 11.106 | 622,657,430 | +59,565 | 0.42% | 6,915,334,448 |
| 2019-01-28 | 2019-01-24 | 10.911 | 622,597,865 | +7,976 | 0.42% | 6,793,007,111 |
| 2019-01-24 | 2019-01-22 | 10.829 | 622,589,889 | -499,469 | 0.42% | 6,742,226,653 |
| 2019-01-23 | 2019-01-21 | 10.894 | 623,089,358 | +354,850 | 0.42% | 6,788,222,846 |
| 2019-01-22 | 2019-01-18 | 10.797 | 622,734,508 | +1,228 | 0.42% | 6,723,510,696 |
| 2019-01-18 | 2019-01-16 | 10.699 | 622,733,280 | +12,281 | 0.42% | 6,662,651,306 |
| 2019-01-17 | 2019-01-15 | 10.748 | 622,720,999 | +306,742 | 0.42% | 6,692,942,377 |
| 2019-01-16 | 2019-01-14 | 10.569 | 622,414,257 | -152,290 | 0.42% | 6,578,151,452 |
| 2019-01-15 | 2019-01-11 | 10.715 | 622,566,547 | +12,281 | 0.42% | 6,671,005,729 |
| 2019-01-14 | 2019-01-10 | 10.699 | 622,554,266 | -12,067 | 0.42% | 6,660,736,028 |
| 2019-01-11 | 2019-01-09 | 10.699 | 622,566,333 | +87,285 | 0.42% | 6,660,865,133 |
| 2019-01-10 | 2019-01-08 | 10.455 | 622,479,048 | +94,205 | 0.42% | 6,507,878,042 |
| 2019-01-09 | 2019-01-07 | 10.455 | 622,384,843 | -12,282 | 0.42% | 6,506,893,150 |
| 2019-01-08 | 2019-01-04 | 10.438 | 622,397,125 | +2,429,582 | 0.42% | 6,496,886,008 |
| 2019-01-07 | 2019-01-03 | 10.243 | 619,967,543 | +1,166,921 | 0.42% | 6,350,373,050 |
| 2019-01-04 | 2019-01-02 | 10.211 | 618,800,622 | -122,077 | 0.42% | 6,318,266,233 |
| 2019-01-03 | 2018-12-31 | 10.520 | 618,922,699 | +554,066 | 0.42% | 6,511,013,085 |
| 2019-01-02 | 2018-12-27 | 10.308 | 618,368,633 | +1,040,561 | 0.42% | 6,374,275,076 |
| 2018-12-28 | 2018-12-24 | 10.341 | 617,328,072 | +573,072 | 0.42% | 6,383,654,752 |
| 2018-12-27 | 2018-12-20 | 10.324 | 616,755,000 | +74,429 | 0.42% | 6,367,685,072 |
| 2018-12-21 | 2018-12-19 | 10.406 | 616,680,571 | -2,518 | 0.42% | 6,417,128,907 |
| 2018-12-20 | 2018-12-18 | 10.406 | 616,683,089 | +618,000 | 0.42% | 6,417,155,109 |
| 2018-12-19 | 2018-12-17 | 10.504 | 616,065,089 | +283,702 | 0.42% | 6,470,918,844 |
| 2018-12-18 | 2018-12-14 | 10.487 | 615,781,387 | +310,044 | 0.42% | 6,457,911,131 |
| 2018-12-17 | 2018-12-13 | 10.683 | 615,471,343 | +217,531 | 0.42% | 6,574,932,753 |
| 2018-12-14 | 2018-12-12 | 10.634 | 615,253,812 | -276,333 | 0.42% | 6,542,551,259 |
| 2018-12-13 | 2018-12-11 | 10.406 | 615,530,145 | +254,402 | 0.42% | 6,405,157,665 |
| 2018-12-12 | 2018-12-10 | 10.406 | 615,275,743 | +88,581 | 0.42% | 6,402,510,378 |
| 2018-12-11 | 2018-12-07 | 10.569 | 615,187,162 | +393,437 | 0.42% | 6,501,769,967 |
| 2018-12-10 | 2018-12-06 | 10.618 | 614,793,725 | +673,125 | 0.42% | 6,527,647,009 |
| 2018-12-07 | 2018-12-05 | 10.927 | 614,120,600 | +77,987 | 0.42% | 6,710,514,593 |
| 2018-12-06 | 2018-12-04 | 11.074 | 614,042,613 | +77,877 | 0.42% | 6,799,657,899 |
| 2018-12-05 | 2018-12-03 | 11.106 | 613,964,736 | +361,978 | 0.42% | 6,818,791,978 |
| 2018-12-04 | 2018-11-30 | 10.862 | 613,602,758 | -5,001 | 0.42% | 6,664,886,782 |
| 2018-12-03 | 2018-11-29 | 10.813 | 613,607,759 | +2,646,771 | 0.42% | 6,634,963,856 |
| 2018-11-30 | 2018-11-28 | 10.894 | 610,960,988 | -117,043 | 0.41% | 6,656,090,789 |
| 2018-11-29 | 2018-11-27 | 10.764 | 611,078,031 | +3,186,084 | 0.41% | 6,577,756,153 |
| 2018-11-28 | 2018-11-26 | 10.748 | 607,891,947 | +337,903 | 0.41% | 6,533,561,224 |
| 2018-11-27 | 2018-11-23 | 10.552 | 607,554,044 | +811,038 | 0.41% | 6,411,203,486 |
| 2018-11-26 | 2018-11-22 | 10.552 | 606,743,006 | +618,939 | 0.41% | 6,402,645,022 |
| 2018-11-23 | 2018-11-21 | 10.585 | 606,124,067 | +1,351,379 | 0.41% | 6,415,854,771 |
| 2018-11-22 | 2018-11-20 | 10.552 | 604,772,688 | +366,295 | 0.41% | 6,381,853,276 |
| 2018-11-21 | 2018-11-19 | 10.683 | 604,406,393 | +22,806 | 0.41% | 6,456,728,546 |
| 2018-11-20 | 2018-11-16 | 10.634 | 604,383,587 | +959,248 | 0.41% | 6,426,958,307 |
| 2018-11-19 | 2018-11-15 | 10.585 | 603,424,339 | +1,297,138 | 0.41% | 6,387,278,009 |
| 2018-11-16 | 2018-11-14 | 10.455 | 602,127,201 | +786,721 | 0.41% | 6,295,104,072 |
| 2018-11-15 | 2018-11-13 | 10.487 | 601,340,480 | +2,424,180 | 0.41% | 6,306,464,374 |
| 2018-11-14 | 2018-11-12 | 10.455 | 598,916,300 | -246,986 | 0.41% | 6,261,534,826 |
| 2018-11-13 | 2018-11-09 | 10.471 | 599,163,286 | +537,019 | 0.41% | 6,273,874,201 |
| 2018-11-12 | 2018-11-08 | 10.732 | 598,626,267 | +1,002,326 | 0.41% | 6,424,226,185 |
| 2018-11-09 | 2018-11-07 | 10.634 | 597,623,941 | +1,299,379 | 0.40% | 6,355,076,866 |
| 2018-11-08 | 2018-11-06 | 10.650 | 596,324,562 | +2,706,864 | 0.40% | 6,350,970,356 |
| 2018-11-07 | 2018-11-05 | 10.569 | 593,617,698 | +485,677 | 0.40% | 6,273,807,321 |
| 2018-11-06 | 2018-11-02 | 10.715 | 593,132,021 | +614,834 | 0.40% | 6,355,605,082 |
| 2018-11-05 | 2018-11-01 | 10.276 | 592,517,187 | +2,633,170 | 0.40% | 6,088,494,962 |
| 2018-11-02 | 2018-10-31 | 10.129 | 589,884,017 | +1,381,730 | 0.40% | 5,974,982,714 |
| 2018-11-01 | 2018-10-30 | 10.097 | 588,502,287 | +2,421,502 | 0.40% | 5,941,819,899 |
| 2018-10-31 | 2018-10-29 | 10.048 | 586,080,785 | +552,055 | 0.40% | 5,888,738,735 |
| 2018-10-30 | 2018-10-26 | 10.048 | 585,528,730 | +1,853,913 | 0.40% | 5,883,191,876 |
| 2018-10-29 | 2018-10-25 | 10.097 | 583,674,817 | +1,024,944 | 0.40% | 5,893,079,294 |
| 2018-10-26 | 2018-10-24 | 10.129 | 582,649,873 | +997,221 | 0.39% | 5,901,707,487 |
| 2018-10-25 | 2018-10-23 | 10.097 | 581,652,652 | +834,847 | 0.39% | 5,872,662,482 |
| 2018-10-24 | 2018-10-22 | 10.341 | 580,817,805 | +581,374 | 0.39% | 6,006,110,056 |
| 2018-10-23 | 2018-10-19 | 10.097 | 580,236,431 | +1,493,302 | 0.39% | 5,858,363,591 |
| 2018-10-22 | 2018-10-18 | 9.901 | 578,743,129 | +874,967 | 0.39% | 5,730,190,584 |
| 2018-10-19 | 2018-10-16 | 9.917 | 577,868,162 | +3,360,173 | 0.39% | 5,730,937,860 |
| 2018-10-18 | 2018-10-15 | 9.885 | 574,507,989 | +757,899 | 0.39% | 5,678,902,374 |
| 2018-10-16 | 2018-10-12 | 10.113 | 573,750,090 | +1,449,972 | 0.39% | 5,802,217,523 |
| 2018-10-15 | 2018-10-11 | 9.917 | 572,300,118 | +1,785,291 | 0.39% | 5,675,717,455 |
| 2018-10-12 | 2018-10-10 | 10.227 | 570,514,827 | +557,790 | 0.39% | 5,834,534,590 |
| 2018-10-11 | 2018-10-09 | 10.259 | 569,957,037 | +1,185,288 | 0.39% | 5,847,393,343 |
| 2018-10-10 | 2018-10-08 | 10.211 | 568,771,749 | +513,947 | 0.39% | 5,807,446,224 |
| 2018-10-09 | 2018-10-05 | 10.390 | 568,257,802 | +148,053 | 0.38% | 5,903,991,524 |
| 2018-10-08 | 2018-10-04 | 10.504 | 568,109,749 | +729,904 | 0.38% | 5,967,213,767 |
| 2018-10-05 | 2018-10-03 | 10.764 | 567,379,845 | +1,268,385 | 0.38% | 6,107,380,853 |
| 2018-10-04 | 2018-10-02 | 10.780 | 566,111,460 | +519,486 | 0.38% | 6,102,946,677 |
| 2018-10-03 | 2018-09-28 | 11.139 | 565,591,974 | +595,959 | 0.38% | 6,299,977,221 |
| 2018-10-02 | 2018-09-27 | 11.057 | 564,996,015 | +572,779 | 0.38% | 6,247,335,053 |
| 2018-09-28 | 2018-09-26 | 11.155 | 564,423,236 | +1,043,889 | 0.38% | 6,296,150,422 |
| 2018-09-27 | 2018-09-24 | 11.041 | 563,379,347 | +41,757 | 0.38% | 6,220,284,596 |
| 2018-09-26 | 2018-09-21 | 11.236 | 563,337,590 | +960,411 | 0.38% | 6,329,908,929 |
| 2018-09-24 | 2018-09-20 | 10.894 | 562,377,179 | +511,004 | 0.38% | 6,126,796,366 |
| 2018-09-21 | 2018-09-19 | 10.829 | 561,866,175 | +119,315 | 0.38% | 6,084,629,975 |
| 2018-09-20 | 2018-09-18 | 10.650 | 561,746,860 | +1,301,684 | 0.38% | 5,982,711,233 |
| 2018-09-19 | 2018-09-17 | 10.601 | 560,445,176 | +720,538 | 0.38% | 5,941,468,013 |
| 2018-09-18 | 2018-09-14 | 10.764 | 559,724,638 | +376,489 | 0.38% | 6,024,978,799 |
| 2018-09-17 | 2018-09-13 | 10.683 | 559,348,149 | +823,978 | 0.38% | 5,975,382,131 |
| 2018-09-14 | 2018-09-12 | 10.341 | 558,524,171 | -107,463 | 0.38% | 5,775,576,456 |
| 2018-09-13 | 2018-09-11 | 10.536 | 558,631,634 | +417,250 | 0.38% | 5,885,853,460 |
| 2018-09-12 | 2018-09-10 | 10.683 | 558,214,384 | -12,281 | 0.38% | 5,963,270,392 |
| 2018-09-11 | 2018-09-07 | 10.862 | 558,226,665 | -147,378 | 0.38% | 6,063,397,650 |
| 2018-09-10 | 2018-09-06 | 10.911 | 558,374,043 | +26,313 | 0.38% | 6,092,277,307 |
| 2018-09-07 | 2018-09-05 | 11.057 | 558,347,730 | +1,171,442 | 0.38% | 6,173,822,917 |
| 2018-09-06 | 2018-09-04 | 11.350 | 557,176,288 | +153,675 | 0.38% | 6,324,191,953 |
| 2018-09-05 | 2018-09-03 | 11.285 | 557,022,613 | +202,131 | 0.38% | 6,286,163,900 |
| 2018-09-04 | 2018-08-31 | 11.318 | 556,820,482 | +301,302 | 0.38% | 6,302,018,097 |
| 2018-09-03 | 2018-08-30 | 11.399 | 556,519,180 | +761,832 | 0.38% | 6,343,921,728 |
| 2018-08-31 | 2018-08-29 | 11.546 | 555,757,348 | +606,490 | 0.38% | 6,416,690,439 |
| 2018-08-30 | 2018-08-28 | 11.578 | 555,150,858 | +375,272 | 0.38% | 6,427,768,922 |
| 2018-08-29 | 2018-08-27 | 11.578 | 554,775,586 | +479,255 | 0.38% | 6,423,423,866 |
| 2018-08-28 | 2018-08-24 | 11.253 | 554,296,331 | +166,551 | 0.38% | 6,237,343,913 |
| 2018-08-27 | 2018-08-23 | 11.285 | 554,129,780 | +868,436 | 0.38% | 6,253,517,430 |
| 2018-08-24 | 2018-08-22 | 11.302 | 553,261,344 | +199,456 | 0.37% | 6,252,726,567 |
| 2018-08-23 | 2018-08-21 | 11.220 | 553,061,888 | +1,187,063 | 0.37% | 6,205,440,177 |
| 2018-08-22 | 2018-08-20 | 11.139 | 551,874,825 | +43,189 | 0.37% | 6,147,185,579 |
| 2018-08-21 | 2018-08-17 | 11.057 | 551,831,636 | +43,464 | 0.37% | 6,101,772,458 |
| 2018-08-20 | 2018-08-16 | 10.992 | 551,788,172 | +2,391,912 | 0.37% | 6,065,349,054 |
| 2018-08-17 | 2018-08-15 | 11.057 | 549,396,260 | -27,706 | 0.37% | 6,074,843,755 |
| 2018-08-16 | 2018-08-14 | 11.253 | 549,423,966 | +5,030 | 0.37% | 6,182,516,532 |
| 2018-08-15 | 2018-08-13 | 11.285 | 549,418,936 | -42,371 | 0.37% | 6,200,354,171 |
| 2018-08-14 | 2018-08-10 | 11.432 | 549,461,307 | -59,958 | 0.37% | 6,281,362,630 |
| 2018-08-13 | 2018-08-09 | 11.546 | 549,521,265 | +215,042 | 0.37% | 6,344,689,566 |
| 2018-08-09 | 2018-08-07 | 11.497 | 549,306,223 | +1,669,724 | 0.37% | 6,315,370,870 |
| 2018-08-08 | 2018-08-06 | 11.367 | 547,636,499 | -37,610 | 0.37% | 6,224,829,313 |
| 2018-08-07 | 2018-08-03 | 11.318 | 547,674,109 | -5,484 | 0.37% | 6,198,500,697 |
| 2018-08-06 | 2018-08-02 | 11.285 | 547,679,593 | +27,634 | 0.37% | 6,180,725,174 |
| 2018-08-03 | 2018-08-01 | 11.513 | 547,651,959 | +48,868 | 0.37% | 6,305,270,151 |
| 2018-08-02 | 2018-07-31 | 11.578 | 547,603,091 | +520,857 | 0.37% | 6,340,377,718 |
| 2018-08-01 | 2018-07-30 | 11.595 | 547,082,234 | +482,521 | 0.37% | 6,343,256,085 |
| 2018-07-31 | 2018-07-27 | 11.578 | 546,599,713 | +277,551 | 0.37% | 6,328,760,188 |
| 2018-07-30 | 2018-07-26 | 11.644 | 546,322,162 | +576,316 | 0.37% | 6,361,133,346 |
| 2018-07-27 | 2018-07-25 | 11.709 | 545,745,846 | -89,532 | 0.37% | 6,389,972,197 |
| 2018-07-26 | 2018-07-24 | 11.627 | 545,835,378 | +320,375 | 0.37% | 6,346,576,686 |
| 2018-07-25 | 2018-07-23 | 11.269 | 545,515,003 | +8,415,886 | 0.37% | 6,147,413,594 |
| 2018-07-24 | 2018-07-20 | 11.171 | 537,099,117 | +124,522 | 0.36% | 6,000,095,924 |
| 2018-07-23 | 2018-07-19 | 10.911 | 536,974,595 | +71,626 | 0.36% | 5,858,793,368 |
| 2018-07-20 | 2018-07-18 | 11.041 | 536,902,969 | +1,126,825 | 0.36% | 5,927,958,285 |
| 2018-07-19 | 2018-07-17 | 11.057 | 535,776,144 | +438,701 | 0.36% | 5,924,241,935 |
| 2018-07-18 | 2018-07-16 | 11.269 | 535,337,443 | +74,428 | 0.36% | 6,032,722,576 |
| 2018-07-17 | 2018-07-13 | 11.318 | 535,263,015 | +31,060 | 0.36% | 6,058,033,632 |
| 2018-07-16 | 2018-07-12 | 11.318 | 535,231,955 | +36,973 | 0.36% | 6,057,682,099 |
| 2018-07-13 | 2018-07-11 | 11.155 | 535,194,982 | -160,273 | 0.36% | 5,970,108,771 |
| 2018-07-12 | 2018-07-10 | 11.383 | 535,355,255 | -17,098 | 0.36% | 6,093,949,981 |
| 2018-07-11 | 2018-07-09 | 11.302 | 535,372,353 | -171,941 | 0.36% | 6,050,552,729 |
| 2018-07-10 | 2018-07-06 | 12.234 | 535,544,294 | +614 | 0.36% | 6,551,924,266 |
| 2018-07-09 | 2018-07-05 | 12.183 | 535,543,680 | +25,734,581 | 0.36% | 6,524,426,194 |
| 2018-07-06 | 2018-07-04 | 12.063 | 509,809,099 | +11,689 | 0.36% | 6,149,844,432 |
| 2018-07-05 | 2018-07-03 | 12.166 | 509,797,410 | +157,873 | 0.36% | 6,202,041,329 |
| 2018-07-04 | 2018-06-29 | 12.405 | 509,639,537 | +460,449 | 0.36% | 6,322,204,645 |
| 2018-07-03 | 2018-06-28 | 12.114 | 509,179,088 | -9,351 | 0.36% | 6,168,381,799 |
| 2018-06-29 | 2018-06-27 | 12.183 | 509,188,439 | +59,133 | 0.36% | 6,203,345,335 |
| 2018-06-28 | 2018-06-26 | 12.491 | 509,129,306 | -155,038 | 0.36% | 6,359,432,863 |
| 2018-06-27 | 2018-06-25 | 12.508 | 509,284,344 | +8,798 | 0.36% | 6,370,083,616 |
| 2018-06-26 | 2018-06-22 | 12.628 | 509,275,546 | -151,952 | 0.36% | 6,430,971,951 |
| 2018-06-25 | 2018-06-21 | 12.696 | 509,427,498 | -11,688 | 0.36% | 6,467,757,370 |
| 2018-06-22 | 2018-06-20 | 12.884 | 509,439,186 | +28,637 | 0.36% | 6,563,791,157 |
| 2018-06-21 | 2018-06-19 | 12.919 | 509,410,549 | -278,858 | 0.36% | 6,580,854,916 |
| 2018-06-19 | 2018-06-14 | 13.466 | 509,689,407 | -6,180 | 0.36% | 6,863,533,701 |
| 2018-06-15 | 2018-06-13 | 13.620 | 509,695,587 | +262,416 | 0.36% | 6,942,108,094 |
| 2018-06-14 | 2018-06-12 | 13.791 | 509,433,171 | +105,782 | 0.36% | 7,025,701,472 |
| 2018-06-13 | 2018-06-11 | 13.791 | 509,327,389 | -230,266 | 0.36% | 7,024,242,610 |
| 2018-06-12 | 2018-06-08 | 13.825 | 509,557,655 | -28,637 | 0.36% | 7,044,856,020 |
| 2018-06-11 | 2018-06-07 | 14.116 | 509,586,292 | -219,161 | 0.36% | 7,193,481,249 |
| 2018-06-08 | 2018-06-06 | 13.928 | 509,805,453 | -585 | 0.36% | 7,100,620,662 |
| 2018-06-07 | 2018-06-05 | 13.945 | 509,806,038 | -58,443 | 0.36% | 7,109,351,941 |
| 2018-06-06 | 2018-06-04 | 13.945 | 509,864,481 | -1,693,094 | 0.36% | 7,110,166,941 |
| 2018-06-05 | 2018-06-01 | 13.620 | 511,557,575 | -93,919 | 0.36% | 6,967,468,568 |
| 2018-06-04 | 2018-05-31 | 13.552 | 511,651,494 | -4,675 | 0.36% | 6,933,728,922 |
| 2018-06-01 | 2018-05-30 | 13.381 | 511,656,169 | +59,695 | 0.36% | 6,846,244,394 |
| 2018-05-31 | 2018-05-29 | 13.654 | 511,596,474 | +226,759 | 0.36% | 6,985,505,910 |
| 2018-05-30 | 2018-05-28 | 13.843 | 511,369,715 | +27,504 | 0.36% | 7,078,658,423 |
| 2018-05-29 | 2018-05-25 | 13.825 | 511,342,211 | -16,282 | 0.36% | 7,069,528,282 |
| 2018-05-28 | 2018-05-24 | 13.825 | 511,358,493 | +18,184 | 0.36% | 7,069,753,388 |
| 2018-05-25 | 2018-05-23 | 13.774 | 511,340,309 | -233,772 | 0.36% | 7,043,253,835 |
| 2018-05-24 | 2018-05-21 | 13.997 | 511,574,081 | +253,766 | 0.36% | 7,160,267,822 |
| 2018-05-23 | 2018-05-18 | 13.979 | 511,320,315 | -17,287 | 0.36% | 7,147,966,934 |
| 2018-05-21 | 2018-05-17 | 13.962 | 511,337,602 | +1,210 | 0.36% | 7,139,459,259 |
| 2018-05-18 | 2018-05-16 | 14.202 | 511,336,392 | -61,366 | 0.36% | 7,261,932,797 |
| 2018-05-17 | 2018-05-15 | 14.151 | 511,397,758 | -175,381 | 0.36% | 7,236,553,209 |
| 2018-05-16 | 2018-05-14 | 14.287 | 511,573,139 | +84,302 | 0.36% | 7,309,061,885 |
| 2018-05-15 | 2018-05-11 | 14.031 | 511,488,837 | -287,539 | 0.36% | 7,176,578,551 |
| 2018-05-14 | 2018-05-10 | 13.860 | 511,776,376 | +66,015 | 0.36% | 7,093,044,492 |
| 2018-05-11 | 2018-05-09 | 13.843 | 511,710,361 | +11,689 | 0.36% | 7,083,373,831 |
| 2018-05-10 | 2018-05-08 | 13.808 | 511,698,672 | +65,234 | 0.36% | 7,065,700,995 |
| 2018-05-09 | 2018-05-07 | 13.654 | 511,633,438 | -280,527 | 0.36% | 6,986,010,629 |
| 2018-05-08 | 2018-05-04 | 13.671 | 511,913,965 | -31,372 | 0.36% | 6,998,600,236 |
| 2018-05-07 | 2018-05-03 | 13.825 | 511,945,337 | +5,710 | 0.36% | 7,077,866,761 |
| 2018-05-04 | 2018-05-02 | 14.082 | 511,939,627 | +172,992 | 0.36% | 7,209,182,393 |
| 2018-05-03 | 2018-04-30 | 14.236 | 511,766,635 | +247,541 | 0.36% | 7,285,556,409 |
| 2018-05-02 | 2018-04-27 | 13.825 | 511,519,094 | +48,631 | 0.36% | 7,071,973,766 |
| 2018-04-30 | 2018-04-26 | 13.740 | 511,470,463 | -253,982 | 0.36% | 7,027,543,368 |
| 2018-04-26 | 2018-04-24 | 14.065 | 511,724,445 | -34,067 | 0.36% | 7,197,396,224 |
| 2018-04-25 | 2018-04-23 | 13.757 | 511,758,512 | -154,026 | 0.36% | 7,040,257,667 |
| 2018-04-24 | 2018-04-20 | 13.791 | 511,912,538 | +118,765 | 0.36% | 7,059,894,951 |
| 2018-04-23 | 2018-04-19 | 13.997 | 511,793,773 | -18,766 | 0.36% | 7,163,342,750 |
| 2018-04-20 | 2018-04-18 | 13.654 | 511,812,539 | +8,766 | 0.36% | 6,988,456,133 |
| 2018-04-19 | 2018-04-17 | 13.500 | 511,803,773 | +31,752 | 0.36% | 6,909,520,614 |
| 2018-04-18 | 2018-04-16 | 13.654 | 511,772,021 | +8,422 | 0.36% | 6,987,902,887 |
| 2018-04-17 | 2018-04-13 | 13.979 | 511,763,599 | +175,329 | 0.36% | 7,154,163,792 |
| 2018-04-16 | 2018-04-12 | 13.894 | 511,588,270 | +8,182 | 0.36% | 7,107,944,660 |
| 2018-04-13 | 2018-04-11 | 13.911 | 511,580,088 | -217,081 | 0.36% | 7,116,584,467 |
| 2018-04-12 | 2018-04-10 | 13.962 | 511,797,169 | -2,337 | 0.36% | 7,145,875,881 |
| 2018-04-11 | 2018-04-09 | 13.671 | 511,799,506 | -260,072 | 0.36% | 6,997,035,417 |
| 2018-04-10 | 2018-04-06 | 13.569 | 512,059,578 | +64,936 | 0.36% | 6,948,020,830 |
| 2018-04-09 | 2018-04-04 | 13.363 | 511,994,642 | -3,799 | 0.36% | 6,842,012,771 |
| 2018-04-06 | 2018-04-03 | 13.894 | 511,998,441 | -467,532 | 0.36% | 7,113,643,526 |
| 2018-04-04 | 2018-03-29 | 13.791 | 512,465,973 | +257,149 | 0.36% | 7,067,527,491 |
| 2018-03-29 | 2018-03-27 | 14.133 | 512,208,824 | +7,288 | 0.36% | 7,239,265,985 |
| 2018-03-28 | 2018-03-26 | 14.014 | 512,201,536 | -233,772 | 0.36% | 7,177,814,142 |
| 2018-03-27 | 2018-03-23 | 13.843 | 512,435,308 | +51,381 | 0.36% | 7,093,408,943 |
| 2018-03-26 | 2018-03-22 | 14.151 | 512,383,927 | -268,838 | 0.36% | 7,250,508,031 |
| 2018-03-23 | 2018-03-21 | 14.390 | 512,652,765 | -1,753 | 0.36% | 7,377,118,002 |
| 2018-03-22 | 2018-03-20 | 14.407 | 512,654,518 | +584 | 0.36% | 7,385,915,099 |
| 2018-03-21 | 2018-03-19 | 14.561 | 512,653,934 | +1,251 | 0.36% | 7,464,853,431 |
| 2018-03-20 | 2018-03-16 | 14.544 | 512,652,683 | -2,747 | 0.36% | 7,456,063,376 |
| 2018-03-19 | 2018-03-15 | 14.527 | 512,655,430 | +11,689 | 0.36% | 7,447,331,442 |
| 2018-03-16 | 2018-03-14 | 14.510 | 512,643,741 | +23,515 | 0.36% | 7,438,389,950 |
| 2018-03-15 | 2018-03-13 | 14.698 | 512,620,226 | +46,755 | 0.36% | 7,534,532,874 |
| 2018-03-14 | 2018-03-12 | 14.544 | 512,573,471 | -209,142 | 0.36% | 7,454,911,310 |
| 2018-03-13 | 2018-03-09 | 14.031 | 512,782,613 | +110,929 | 0.36% | 7,194,731,215 |
| 2018-03-12 | 2018-03-08 | 13.860 | 512,671,684 | +16,949 | 0.36% | 7,105,453,153 |
| 2018-03-09 | 2018-03-07 | 13.723 | 512,654,735 | -202,931 | 0.36% | 7,035,043,250 |
| 2018-03-08 | 2018-03-06 | 13.723 | 512,857,666 | +625 | 0.37% | 7,037,828,026 |
| 2018-03-07 | 2018-03-05 | 13.312 | 512,857,041 | -59,787 | 0.37% | 6,827,211,386 |
| 2018-03-06 | 2018-03-02 | 13.689 | 512,916,828 | -3,425 | 0.37% | 7,021,087,174 |
| 2018-03-05 | 2018-03-01 | 14.065 | 512,920,253 | +29,222 | 0.37% | 7,214,215,244 |
| 2018-03-02 | 2018-02-28 | 13.945 | 512,891,031 | +20,659 | 0.37% | 7,152,372,814 |
| 2018-03-01 | 2018-02-27 | 14.339 | 512,870,372 | +68,963 | 0.37% | 7,353,922,694 |
| 2018-02-28 | 2018-02-26 | 14.493 | 512,801,409 | -142,182 | 0.36% | 7,431,903,307 |
| 2018-02-27 | 2018-02-23 | 14.441 | 512,943,591 | +29,052 | 0.37% | 7,407,633,465 |
| 2018-02-26 | 2018-02-22 | 14.356 | 512,914,539 | -242,410 | 0.37% | 7,363,332,314 |
| 2018-02-23 | 2018-02-21 | 14.647 | 513,156,949 | -2,338 | 0.37% | 7,516,080,268 |
| 2018-02-21 | 2018-02-15 | 14.510 | 513,159,287 | +129,744 | 0.37% | 7,445,870,452 |
| 2018-02-20 | 2018-02-13 | 13.261 | 513,029,543 | -6 | 0.37% | 6,803,172,889 |
| 2018-02-14 | 2018-02-12 | 13.192 | 513,029,549 | -117,721 | 0.37% | 6,768,059,818 |
| 2018-02-13 | 2018-02-09 | 13.209 | 513,147,270 | +79,337 | 0.37% | 6,778,393,135 |
| 2018-02-12 | 2018-02-08 | 13.825 | 513,067,933 | +77,234 | 0.37% | 7,093,387,138 |
| 2018-02-09 | 2018-02-07 | 13.860 | 512,990,699 | -269,340 | 0.37% | 7,109,874,591 |
| 2018-02-08 | 2018-02-06 | 14.236 | 513,260,039 | +61,454 | 0.37% | 7,306,816,644 |
| 2018-02-07 | 2018-02-05 | 15.417 | 513,198,585 | -29,996 | 0.37% | 7,911,843,201 |
| 2018-02-06 | 2018-02-02 | 15.314 | 513,228,581 | +10,188 | 0.37% | 7,859,615,482 |
| 2018-02-05 | 2018-02-01 | 15.280 | 513,218,393 | -1,826 | 0.37% | 7,841,896,424 |
| 2018-02-02 | 2018-01-31 | 15.434 | 513,220,219 | -1,328,554 | 0.37% | 7,920,958,277 |
| 2018-02-01 | 2018-01-30 | 15.160 | 514,548,773 | +55,518 | 0.37% | 7,800,594,443 |
| 2018-01-31 | 2018-01-29 | 15.605 | 514,493,255 | +274,803 | 0.37% | 8,028,639,437 |
| 2018-01-30 | 2018-01-26 | 15.485 | 514,218,452 | -1,016,662 | 0.37% | 7,962,760,736 |
| 2018-01-29 | 2018-01-25 | 14.664 | 515,235,114 | -19,435 | 0.37% | 7,555,334,653 |
| 2018-01-26 | 2018-01-24 | 14.938 | 515,254,549 | +128,670 | 0.37% | 7,696,681,389 |
| 2018-01-25 | 2018-01-23 | 15.006 | 515,125,879 | -358,013 | 0.37% | 7,730,015,993 |
| 2018-01-24 | 2018-01-22 | 14.373 | 515,483,892 | +17,043 | 0.37% | 7,409,037,884 |
| 2018-01-23 | 2018-01-19 | 14.510 | 515,466,849 | +81,728 | 0.37% | 7,479,352,858 |
| 2018-01-22 | 2018-01-18 | 14.407 | 515,385,121 | +273,908 | 0.37% | 7,425,255,437 |
| 2018-01-19 | 2018-01-17 | 14.014 | 515,111,213 | +323,190 | 0.37% | 7,218,589,343 |
| 2018-01-18 | 2018-01-16 | 13.911 | 514,788,023 | -740,400 | 0.37% | 7,161,210,012 |
| 2018-01-17 | 2018-01-15 | 13.415 | 515,528,423 | -47,595 | 0.37% | 6,915,699,398 |
| 2018-01-16 | 2018-01-12 | 13.312 | 515,576,018 | +447,031 | 0.37% | 6,863,406,717 |
| 2018-01-15 | 2018-01-11 | 13.124 | 515,128,987 | -79,318 | 0.37% | 6,760,499,474 |
| 2018-01-12 | 2018-01-10 | 13.090 | 515,208,305 | -183,995 | 0.37% | 6,743,909,300 |
| 2018-01-11 | 2018-01-09 | 12.987 | 515,392,300 | +5,633 | 0.37% | 6,693,405,439 |
| 2018-01-10 | 2018-01-08 | 12.970 | 515,386,667 | -69,623 | 0.37% | 6,684,513,663 |
| 2018-01-09 | 2018-01-05 | 13.021 | 515,456,290 | +113,964 | 0.37% | 6,711,876,099 |
| 2018-01-08 | 2018-01-04 | 12.953 | 515,342,326 | -1,005,220 | 0.37% | 6,675,120,704 |
| 2018-01-05 | 2018-01-03 | 12.679 | 516,347,546 | +175,329 | 0.37% | 6,546,780,133 |
| 2018-01-04 | 2018-01-02 | 12.696 | 516,172,217 | -884,827 | 0.37% | 6,553,389,194 |
| 2018-01-03 | 2017-12-29 | 12.320 | 517,057,044 | +226,175 | 0.37% | 6,369,984,652 |
| 2018-01-02 | 2017-12-28 | 12.268 | 516,830,869 | -17,533 | 0.37% | 6,340,668,252 |
| 2017-12-29 | 2017-12-27 | 12.166 | 516,848,402 | -175,329 | 0.37% | 6,287,821,568 |
| 2017-12-28 | 2017-12-22 | 12.063 | 517,023,731 | -138,510 | 0.37% | 6,236,874,782 |
| 2017-12-27 | 2017-12-21 | 12.046 | 517,162,241 | -258,903 | 0.37% | 6,229,696,632 |
| 2017-12-22 | 2017-12-20 | 11.977 | 517,421,144 | -177,374 | 0.37% | 6,197,401,634 |
| 2017-12-21 | 2017-12-19 | 11.995 | 517,598,518 | -13,401 | 0.37% | 6,208,382,594 |
| 2017-12-20 | 2017-12-18 | 11.943 | 517,611,919 | +245,460 | 0.37% | 6,181,973,248 |
| 2017-12-19 | 2017-12-15 | 11.806 | 517,366,459 | +17,942 | 0.37% | 6,108,221,694 |
| 2017-12-18 | 2017-12-14 | 11.909 | 517,348,517 | -14,610 | 0.37% | 6,161,122,993 |
| 2017-12-13 | 2017-12-11 | 11.447 | 517,363,127 | +40,910 | 0.37% | 5,922,281,153 |
| 2017-12-12 | 2017-12-08 | 11.379 | 517,322,217 | -10,520 | 0.37% | 5,886,405,901 |
| 2017-12-11 | 2017-12-07 | 11.379 | 517,332,737 | -128,575 | 0.37% | 5,886,525,604 |
| 2017-12-08 | 2017-12-06 | 11.361 | 517,461,312 | -26,299 | 0.37% | 5,879,134,490 |
| 2017-12-07 | 2017-12-05 | 11.601 | 517,487,611 | -19,367 | 0.37% | 6,003,397,241 |
| 2017-12-06 | 2017-12-04 | 11.652 | 517,506,978 | +11,689 | 0.37% | 6,030,186,617 |
| 2017-12-05 | 2017-12-01 | 11.652 | 517,495,289 | +225,450 | 0.37% | 6,030,050,413 |
| 2017-12-04 | 2017-11-30 | 11.652 | 517,269,839 | +268,837 | 0.37% | 6,027,423,384 |
| 2017-12-01 | 2017-11-29 | 11.772 | 517,001,002 | +175,330 | 0.37% | 6,086,214,488 |
| 2017-11-29 | 2017-11-27 | 11.892 | 516,825,672 | -200,418 | 0.37% | 6,146,053,170 |
| 2017-11-28 | 2017-11-24 | 11.995 | 517,026,090 | -64,872 | 0.37% | 6,201,516,554 |
| 2017-11-27 | 2017-11-23 | 11.806 | 517,090,962 | -1,075,984 | 0.37% | 6,104,969,073 |
| 2017-11-24 | 2017-11-22 | 11.995 | 518,166,946 | +40,501 | 0.37% | 6,215,200,655 |
| 2017-11-23 | 2017-11-21 | 11.806 | 518,126,445 | -625,340 | 0.37% | 6,117,194,372 |
| 2017-11-22 | 2017-11-20 | 11.515 | 518,751,785 | +51,000 | 0.37% | 5,973,681,986 |
| 2017-11-21 | 2017-11-17 | 11.652 | 518,700,785 | +11,031 | 0.37% | 6,044,097,307 |
| 2017-11-20 | 2017-11-16 | 11.447 | 518,689,754 | +42 | 0.37% | 5,937,467,117 |
| 2017-11-17 | 2017-11-15 | 11.430 | 518,689,712 | -49,677 | 0.37% | 5,928,591,500 |
| 2017-11-16 | 2017-11-14 | 11.550 | 518,739,389 | -1,753 | 0.37% | 5,991,291,214 |
| 2017-11-15 | 2017-11-13 | 11.618 | 518,741,142 | +2,925,277 | 0.37% | 6,026,815,528 |
| 2017-11-14 | 2017-11-10 | 11.687 | 515,815,865 | -3,507 | 0.37% | 6,028,133,057 |
| 2017-11-13 | 2017-11-09 | 11.772 | 515,819,372 | +1,796 | 0.37% | 6,072,304,160 |
| 2017-11-10 | 2017-11-08 | 11.635 | 515,817,576 | +3,051 | 0.37% | 6,001,675,075 |
| 2017-11-09 | 2017-11-07 | 11.652 | 515,814,525 | -115,659 | 0.37% | 6,010,465,516 |
| 2017-11-08 | 2017-11-06 | 11.601 | 515,930,184 | +75,165 | 0.37% | 5,985,329,460 |
| 2017-11-07 | 2017-11-03 | 11.721 | 515,855,019 | +20,679 | 0.37% | 6,046,243,901 |
| 2017-11-06 | 2017-11-02 | 11.772 | 515,834,340 | +316,381 | 0.37% | 6,072,480,365 |
| 2017-11-03 | 2017-11-01 | 11.892 | 515,517,959 | +626 | 0.37% | 6,130,501,943 |
| 2017-11-02 | 2017-10-31 | 11.909 | 515,517,333 | +53,131 | 0.37% | 6,139,315,354 |
| 2017-11-01 | 2017-10-30 | 11.858 | 515,464,202 | +222,083 | 0.37% | 6,112,222,776 |
| 2017-10-31 | 2017-10-27 | 11.960 | 515,242,119 | -23,377 | 0.37% | 6,162,486,259 |
| 2017-10-30 | 2017-10-26 | 11.584 | 515,265,496 | -180,548 | 0.37% | 5,968,801,838 |
| 2017-10-27 | 2017-10-25 | 11.704 | 515,446,044 | +2,922 | 0.37% | 6,032,630,743 |
| 2017-10-26 | 2017-10-24 | 11.652 | 515,443,122 | -7,597 | 0.37% | 6,006,137,788 |
| 2017-10-25 | 2017-10-23 | 11.721 | 515,450,719 | -110,458 | 0.37% | 6,041,505,174 |
| 2017-10-24 | 2017-10-20 | 11.858 | 515,561,177 | -24,211 | 0.37% | 6,113,372,677 |
| 2017-10-23 | 2017-10-19 | 11.601 | 515,585,388 | -7,013 | 0.37% | 5,981,329,466 |
| 2017-10-20 | 2017-10-18 | 11.926 | 515,592,401 | +36,719 | 0.37% | 6,149,031,481 |
| 2017-10-19 | 2017-10-17 | 12.029 | 515,555,682 | +261,118 | 0.37% | 6,201,522,635 |
| 2017-10-18 | 2017-10-16 | 12.046 | 515,294,564 | +5,844 | 0.37% | 6,207,198,739 |
| 2017-10-17 | 2017-10-13 | 11.909 | 515,288,720 | +36,375 | 0.37% | 6,136,592,793 |
| 2017-10-16 | 2017-10-12 | 11.926 | 515,252,345 | -301,248 | 0.37% | 6,144,975,923 |
| 2017-10-12 | 2017-10-10 | 11.772 | 515,553,593 | -26,650 | 0.37% | 6,069,175,369 |
| 2017-10-11 | 2017-10-09 | 11.704 | 515,580,243 | -83,429 | 0.37% | 6,034,201,369 |
| 2017-10-10 | 2017-10-06 | 11.772 | 515,663,672 | +27,173 | 0.37% | 6,070,471,236 |
| 2017-10-09 | 2017-10-04 | 11.772 | 515,636,499 | -18,419 | 0.37% | 6,070,151,351 |
| 2017-10-06 | 2017-10-03 | 11.738 | 515,654,918 | -4,172 | 0.37% | 6,052,721,763 |
| 2017-10-04 | 2017-09-29 | 11.088 | 515,659,090 | -90,564 | 0.37% | 5,717,486,058 |
| 2017-10-03 | 2017-09-28 | 11.054 | 515,749,654 | +7,008,240 | 0.37% | 5,700,840,545 |
| 2017-09-29 | 2017-09-27 | 11.173 | 508,741,414 | +49,676 | 0.36% | 5,684,309,344 |
| 2017-09-28 | 2017-09-26 | 11.139 | 508,691,738 | -152,208 | 0.36% | 5,666,346,171 |
| 2017-09-27 | 2017-09-25 | 11.139 | 508,843,946 | -19,179 | 0.36% | 5,668,041,624 |
| 2017-09-26 | 2017-09-22 | 11.327 | 508,863,125 | -136,245 | 0.36% | 5,764,032,231 |
| 2017-09-25 | 2017-09-21 | 11.413 | 508,999,370 | +37,403 | 0.36% | 5,809,122,158 |
| 2017-09-21 | 2017-09-19 | 11.413 | 508,961,967 | +75,976 | 0.36% | 5,808,695,284 |
| 2017-09-20 | 2017-09-18 | 11.447 | 508,885,991 | +1,958 | 0.36% | 5,825,242,960 |
| 2017-09-15 | 2017-09-13 | 11.498 | 508,884,033 | -59,735 | 0.36% | 5,851,342,612 |
| 2017-09-12 | 2017-09-08 | 11.515 | 508,943,768 | +22,874 | 0.36% | 5,860,737,845 |
| 2017-09-11 | 2017-09-07 | 11.515 | 508,920,894 | -1,169,444 | 0.36% | 5,860,474,440 |
| 2017-09-06 | 2017-09-04 | 11.533 | 510,090,338 | -778 | 0.36% | 5,882,669,159 |
| 2017-09-05 | 2017-09-01 | 11.652 | 510,091,116 | -36,761 | 0.36% | 5,943,774,195 |
| 2017-09-04 | 2017-08-31 | 11.738 | 510,127,877 | +34,815 | 0.36% | 5,987,845,738 |
| 2017-09-01 | 2017-08-30 | 12.012 | 510,093,062 | +257,149 | 0.36% | 6,127,085,760 |
| 2017-08-31 | 2017-08-29 | 11.943 | 509,835,913 | -27,632 | 0.36% | 6,089,102,394 |
| 2017-08-30 | 2017-08-28 | 11.977 | 509,863,545 | -1,943,148 | 0.36% | 6,106,880,640 |
| 2017-08-29 | 2017-08-25 | 11.926 | 511,806,693 | -1,809,395 | 0.36% | 6,103,882,566 |
| 2017-08-28 | 2017-08-24 | 11.533 | 513,616,088 | +223,544 | 0.37% | 5,923,330,232 |
| 2017-08-25 | 2017-08-22 | 11.327 | 513,392,544 | +29,520 | 0.37% | 5,815,338,202 |
| 2017-08-24 | 2017-08-21 | 11.173 | 513,363,024 | +136,932 | 0.37% | 5,735,947,878 |
| 2017-08-22 | 2017-08-18 | 11.139 | 513,226,092 | +37,812 | 0.37% | 5,716,854,597 |
| 2017-08-21 | 2017-08-17 | 11.327 | 513,188,280 | -2,425 | 0.37% | 5,813,024,448 |
| 2017-08-18 | 2017-08-16 | 11.396 | 513,190,705 | -15,026 | 0.37% | 5,848,176,098 |
| 2017-08-17 | 2017-08-15 | 11.156 | 513,205,731 | -72,469 | 0.37% | 5,725,409,097 |
| 2017-08-16 | 2017-08-14 | 11.036 | 513,278,200 | +30,975 | 0.37% | 5,664,739,778 |
| 2017-08-15 | 2017-08-11 | 10.848 | 513,247,225 | +15,833 | 0.37% | 5,567,795,790 |
| 2017-08-14 | 2017-08-10 | 11.019 | 513,231,392 | +47,800 | 0.37% | 5,655,441,445 |
| 2017-08-11 | 2017-08-09 | 11.225 | 513,183,592 | +7,515 | 0.37% | 5,760,285,805 |
| 2017-08-10 | 2017-08-08 | 11.379 | 513,176,077 | -28,355 | 0.37% | 5,839,228,606 |
| 2017-08-09 | 2017-08-07 | 11.379 | 513,204,432 | +1,169 | 0.37% | 5,839,551,246 |
| 2017-08-08 | 2017-08-04 | 11.293 | 513,203,263 | +4,091 | 0.37% | 5,795,631,645 |
| 2017-08-07 | 2017-08-03 | 11.276 | 513,199,172 | -8,346 | 0.37% | 5,786,804,255 |
| 2017-08-04 | 2017-08-02 | 11.225 | 513,207,518 | -2,501 | 0.37% | 5,760,554,365 |
| 2017-08-03 | 2017-08-01 | 11.242 | 513,210,019 | +1,253 | 0.37% | 5,769,363,813 |
| 2017-08-02 | 2017-07-31 | 11.122 | 513,208,766 | +147,131 | 0.37% | 5,707,880,248 |
| 2017-08-01 | 2017-07-28 | 11.071 | 513,061,635 | -585 | 0.37% | 5,679,907,355 |
| 2017-07-31 | 2017-07-27 | 11.139 | 513,062,220 | -10,479 | 0.37% | 5,715,029,218 |
| 2017-07-28 | 2017-07-26 | 11.156 | 513,072,699 | -89,930 | 0.37% | 5,723,924,970 |
| 2017-07-27 | 2017-07-25 | 11.002 | 513,162,629 | +4,091 | 0.37% | 5,645,903,161 |
| 2017-07-26 | 2017-07-24 | 10.968 | 513,158,538 | -64,603 | 0.37% | 5,628,297,162 |
| 2017-07-25 | 2017-07-21 | 10.865 | 513,223,141 | +38,613 | 0.37% | 5,576,316,123 |
| 2017-07-24 | 2017-07-20 | 10.917 | 513,184,528 | +32,728 | 0.37% | 5,602,239,400 |
| 2017-07-21 | 2017-07-19 | 10.951 | 513,151,800 | +3,127 | 0.37% | 5,619,442,880 |
| 2017-07-20 | 2017-07-18 | 10.934 | 513,148,673 | +72,352 | 0.37% | 5,610,628,311 |
| 2017-07-19 | 2017-07-17 | 10.968 | 513,076,321 | -3,506 | 0.37% | 5,627,395,410 |
| 2017-07-18 | 2017-07-14 | 10.951 | 513,079,827 | -11,689 | 0.37% | 5,618,654,715 |
| 2017-07-17 | 2017-07-13 | 10.934 | 513,091,516 | -52,190 | 0.37% | 5,610,003,372 |
| 2017-07-14 | 2017-07-12 | 10.848 | 513,143,706 | +585 | 0.37% | 5,566,672,798 |
| 2017-07-13 | 2017-07-11 | 10.574 | 513,143,121 | -3,735 | 0.37% | 5,426,182,756 |
| 2017-07-12 | 2017-07-10 | 10.164 | 513,146,856 | +1,785,954 | 0.37% | 5,215,495,174 |
| 2017-07-11 | 2017-07-07 | 10.147 | 511,360,902 | +20,455 | 0.36% | 5,188,593,452 |
| 2017-07-10 | 2017-07-06 | 10.232 | 511,340,447 | +169,427 | 0.36% | 5,232,132,832 |
| 2017-07-07 | 2017-07-05 | 10.301 | 511,171,020 | +1,251 | 0.36% | 5,265,385,171 |
| 2017-07-06 | 2017-07-04 | 10.249 | 511,169,769 | +1,639,532 | 0.36% | 5,239,132,888 |
| 2017-07-04 | 2017-06-30 | 10.352 | 509,530,237 | +13,132 | 0.36% | 5,274,639,303 |
| 2017-07-03 | 2017-06-29 | 10.403 | 509,517,105 | -625 | 0.36% | 5,300,657,923 |
| 2017-06-30 | 2017-06-28 | 10.369 | 509,517,730 | +584,430 | 0.36% | 5,283,228,029 |
| 2017-06-29 | 2017-06-27 | 10.472 | 508,933,300 | -35,176 | 0.36% | 5,329,417,219 |
| 2017-06-28 | 2017-06-26 | 10.557 | 508,968,476 | -111,093 | 0.36% | 5,373,329,572 |
| 2017-06-27 | 2017-06-23 | 10.455 | 509,079,569 | -143,001 | 0.36% | 5,322,238,209 |
| 2017-06-26 | 2017-06-22 | 10.472 | 509,222,570 | -2,501 | 0.36% | 5,332,446,379 |
| 2017-06-23 | 2017-06-21 | 11.560 | 509,225,071 | -1,169 | 0.36% | 5,886,837,971 |
| 2017-06-22 | 2017-06-20 | 11.632 | 509,226,240 | +25,336,507 | 0.36% | 5,923,529,687 |
| 2017-06-21 | 2017-06-19 | 11.632 | 483,889,733 | +6,153 | 0.36% | 5,628,804,986 |
| 2017-06-20 | 2017-06-16 | 11.506 | 483,883,580 | -144,390 | 0.36% | 5,567,740,944 |
| 2017-06-19 | 2017-06-15 | 11.416 | 484,027,970 | -120,429 | 0.36% | 5,525,823,300 |
| 2017-06-16 | 2017-06-14 | 11.614 | 484,148,399 | -557,566 | 0.36% | 5,623,095,917 |
| 2017-06-14 | 2017-06-12 | 11.470 | 484,705,965 | +14,994 | 0.36% | 5,559,747,570 |
| 2017-06-13 | 2017-06-09 | 11.632 | 484,690,971 | -60,428 | 0.36% | 5,638,125,317 |
| 2017-06-12 | 2017-06-08 | 11.704 | 484,751,399 | -11,495 | 0.36% | 5,673,743,585 |
| 2017-06-08 | 2017-06-06 | 11.848 | 484,762,894 | -87,234 | 0.36% | 5,743,710,474 |
| 2017-06-07 | 2017-06-05 | 11.812 | 484,850,128 | -1,188 | 0.36% | 5,727,282,838 |
| 2017-06-06 | 2017-06-02 | 11.885 | 484,851,316 | +193,187 | 0.36% | 5,762,219,413 |
| 2017-06-05 | 2017-06-01 | 11.758 | 484,658,129 | -29,114 | 0.36% | 5,698,833,383 |
| 2017-06-02 | 2017-05-31 | 11.596 | 484,687,243 | +546,626 | 0.36% | 5,620,626,589 |
| 2017-06-01 | 2017-05-29 | 11.686 | 484,140,617 | +125,508 | 0.36% | 5,657,876,886 |
| 2017-05-31 | 2017-05-26 | 11.632 | 484,015,109 | +501,593 | 0.36% | 5,630,263,411 |
| 2017-05-25 | 2017-05-23 | 11.380 | 483,513,516 | +5,942 | 0.36% | 5,502,537,031 |
| 2017-05-24 | 2017-05-22 | 11.398 | 483,507,574 | +34,987 | 0.36% | 5,511,175,849 |
| 2017-05-23 | 2017-05-19 | 11.380 | 483,472,587 | -16,105 | 0.36% | 5,502,071,247 |
| 2017-05-22 | 2017-05-18 | 11.398 | 483,488,692 | +4,442 | 0.36% | 5,510,960,625 |
| 2017-05-19 | 2017-05-17 | 11.488 | 483,484,250 | +544,238 | 0.36% | 5,554,440,089 |
| 2017-05-18 | 2017-05-16 | 11.596 | 482,940,012 | +74,082 | 0.36% | 5,600,365,002 |
| 2017-05-17 | 2017-05-15 | 11.668 | 482,865,930 | +8,064 | 0.36% | 5,634,285,457 |
| 2017-05-16 | 2017-05-12 | 11.470 | 482,857,866 | -5,554 | 0.36% | 5,538,549,226 |
| 2017-05-15 | 2017-05-11 | 11.452 | 482,863,420 | +3,490 | 0.36% | 5,529,918,092 |
| 2017-05-12 | 2017-05-10 | 11.416 | 482,859,930 | +1,166 | 0.36% | 5,512,488,570 |
| 2017-05-11 | 2017-05-09 | 11.290 | 482,858,764 | -4,763 | 0.36% | 5,451,611,967 |
| 2017-05-10 | 2017-05-08 | 11.182 | 482,863,527 | +644 | 0.36% | 5,399,496,692 |
| 2017-05-09 | 2017-05-05 | 11.092 | 482,862,883 | -8,330 | 0.36% | 5,356,015,340 |
| 2017-05-05 | 2017-05-02 | 11.344 | 482,871,213 | +56,806 | 0.36% | 5,477,837,460 |
| 2017-05-04 | 2017-04-28 | 11.380 | 482,814,407 | +2,173 | 0.36% | 5,494,580,950 |
| 2017-05-02 | 2017-04-27 | 11.416 | 482,812,234 | -22,992 | 0.36% | 5,511,944,056 |
| 2017-04-27 | 2017-04-25 | 11.434 | 482,835,226 | -29,715 | 0.36% | 5,520,900,873 |
| 2017-04-26 | 2017-04-24 | 11.218 | 482,864,941 | +38,874 | 0.36% | 5,416,902,238 |
| 2017-04-25 | 2017-04-21 | 11.128 | 482,826,067 | -1,110 | 0.36% | 5,372,995,304 |
| 2017-04-24 | 2017-04-20 | 11.092 | 482,827,177 | +27,767 | 0.36% | 5,355,619,282 |
| 2017-04-21 | 2017-04-19 | 10.984 | 482,799,410 | +6,664 | 0.36% | 5,303,149,162 |
| 2017-04-20 | 2017-04-18 | 11.056 | 482,792,746 | +88,411 | 0.36% | 5,337,850,232 |
| 2017-04-19 | 2017-04-13 | 11.272 | 482,704,335 | -4,443 | 0.36% | 5,441,176,444 |
| 2017-04-18 | 2017-04-12 | 11.218 | 482,708,778 | -99,962 | 0.36% | 5,415,150,362 |
| 2017-04-13 | 2017-04-11 | 11.164 | 482,808,740 | -29,433 | 0.36% | 5,390,190,195 |
| 2017-04-12 | 2017-04-10 | 11.290 | 482,838,173 | +11,107 | 0.36% | 5,451,379,488 |
| 2017-04-11 | 2017-04-07 | 11.218 | 482,827,066 | +68,391 | 0.36% | 5,416,477,347 |
| 2017-04-10 | 2017-04-06 | 11.236 | 482,758,675 | +594 | 0.36% | 5,424,403,073 |
| 2017-04-07 | 2017-04-05 | 11.434 | 482,758,081 | +5,553 | 0.36% | 5,520,018,771 |
| 2017-04-06 | 2017-04-03 | 11.380 | 482,752,528 | -478,446 | 0.36% | 5,493,876,747 |
| 2017-04-05 | 2017-03-31 | 11.254 | 483,230,974 | +333,207 | 0.36% | 5,438,411,406 |
| 2017-04-03 | 2017-03-30 | 11.398 | 482,897,767 | +1,111 | 0.36% | 5,504,225,071 |
| 2017-03-31 | 2017-03-29 | 11.542 | 482,896,656 | +13,161 | 0.36% | 5,573,775,913 |
| 2017-03-30 | 2017-03-28 | 11.488 | 482,883,495 | +28,878 | 0.36% | 5,547,538,400 |
| 2017-03-29 | 2017-03-27 | 11.398 | 482,854,617 | -44,372 | 0.36% | 5,503,733,233 |
| 2017-03-28 | 2017-03-24 | 11.506 | 482,898,989 | -22,414 | 0.36% | 5,556,411,881 |
| 2017-03-27 | 2017-03-23 | 11.524 | 482,921,403 | -6,664 | 0.36% | 5,565,365,669 |
| 2017-03-24 | 2017-03-22 | 11.452 | 482,928,067 | +2,777 | 0.36% | 5,530,658,452 |
| 2017-03-23 | 2017-03-21 | 11.704 | 482,925,290 | +1,105,136 | 0.36% | 5,652,370,003 |
| 2017-03-22 | 2017-03-20 | 11.614 | 481,820,154 | +47,377 | 0.36% | 5,596,054,735 |
| 2017-03-21 | 2017-03-17 | 11.596 | 481,772,777 | -351,301 | 0.36% | 5,586,829,279 |
| 2017-03-20 | 2017-03-16 | 11.560 | 482,124,078 | +3,332 | 0.36% | 5,573,540,052 |
| 2017-03-17 | 2017-03-15 | 11.344 | 482,120,746 | +29,711 | 0.36% | 5,469,323,934 |
| 2017-03-16 | 2017-03-14 | 11.434 | 482,091,035 | -106,627 | 0.36% | 5,512,391,542 |
| 2017-03-15 | 2017-03-13 | 11.254 | 482,197,662 | -153,538 | 0.36% | 5,426,782,235 |
| 2017-03-14 | 2017-03-10 | 10.894 | 482,351,200 | -143,278 | 0.36% | 5,254,797,867 |
| 2017-03-13 | 2017-03-09 | 10.912 | 482,494,478 | +60,610 | 0.36% | 5,265,046,953 |
| 2017-03-10 | 2017-03-08 | 11.146 | 482,433,868 | -41,910 | 0.36% | 5,377,317,931 |
| 2017-03-09 | 2017-03-07 | 11.128 | 482,475,778 | +13,367 | 0.36% | 5,369,097,210 |
| 2017-03-08 | 2017-03-06 | 11.110 | 482,462,411 | -3,888 | 0.36% | 5,360,260,841 |
| 2017-03-06 | 2017-03-02 | 11.272 | 482,466,299 | -8,926 | 0.36% | 5,438,493,237 |
| 2017-03-03 | 2017-03-01 | 11.416 | 482,475,225 | +40,096 | 0.36% | 5,508,096,650 |
| 2017-03-02 | 2017-02-28 | 11.506 | 482,435,129 | +1,150 | 0.36% | 5,551,074,539 |
| 2017-03-01 | 2017-02-27 | 11.452 | 482,433,979 | -16,066 | 0.36% | 5,524,999,986 |
| 2017-02-28 | 2017-02-24 | 11.542 | 482,450,045 | -2,777 | 0.36% | 5,568,620,960 |
| 2017-02-24 | 2017-02-22 | 11.614 | 482,452,822 | +56,726 | 0.36% | 5,603,402,798 |
| 2017-02-22 | 2017-02-20 | 11.434 | 482,396,096 | -58,311 | 0.36% | 5,515,879,712 |
| 2017-02-21 | 2017-02-17 | 11.434 | 482,454,407 | -1,188 | 0.36% | 5,516,546,460 |
| 2017-02-20 | 2017-02-16 | 11.614 | 482,455,595 | -38,136 | 0.36% | 5,603,435,005 |
| 2017-02-17 | 2017-02-15 | 11.290 | 482,493,731 | +1,674,920 | 0.36% | 5,447,490,641 |
| 2017-02-16 | 2017-02-14 | 10.750 | 480,818,811 | +44,428 | 0.36% | 5,168,839,635 |
| 2017-02-15 | 2017-02-13 | 10.714 | 480,774,383 | +69,395 | 0.36% | 5,151,047,585 |
| 2017-02-14 | 2017-02-10 | 10.642 | 480,704,988 | +485,372 | 0.36% | 5,115,680,190 |
| 2017-02-13 | 2017-02-09 | 10.660 | 480,219,616 | +526,231 | 0.36% | 5,119,162,076 |
| 2017-02-10 | 2017-02-08 | 10.534 | 479,693,385 | +833,017 | 0.36% | 5,053,088,128 |
| 2017-02-09 | 2017-02-07 | 10.444 | 478,860,368 | +816,357 | 0.36% | 5,001,199,343 |
| 2017-02-08 | 2017-02-06 | 10.444 | 478,044,011 | +860,784 | 0.36% | 4,992,673,342 |
| 2017-02-07 | 2017-02-03 | 10.372 | 477,183,227 | +555,345 | 0.36% | 4,949,313,117 |
| 2017-02-06 | 2017-02-02 | 10.390 | 476,627,882 | -132,172 | 0.36% | 4,952,135,673 |
| 2017-02-03 | 2017-02-01 | 10.444 | 476,760,054 | +76,971 | 0.36% | 4,979,263,744 |
| 2017-02-02 | 2017-01-27 | 10.444 | 476,683,083 | -847,045 | 0.36% | 4,978,459,862 |
| 2017-02-01 | 2017-01-25 | 10.300 | 477,530,128 | -134,065 | 0.36% | 4,918,515,935 |
| 2017-01-26 | 2017-01-24 | 10.318 | 477,664,193 | -11,018 | 0.36% | 4,928,498,010 |
| 2017-01-25 | 2017-01-23 | 10.444 | 477,675,211 | +1,196,213 | 0.36% | 4,988,821,609 |
| 2017-01-24 | 2017-01-20 | 10.426 | 476,478,998 | -192,548 | 0.36% | 4,967,748,530 |
| 2017-01-20 | 2017-01-18 | 10.534 | 476,671,546 | +27,767 | 0.36% | 5,021,256,089 |
| 2017-01-19 | 2017-01-17 | 10.426 | 476,643,779 | +30,939 | 0.36% | 4,969,466,529 |
| 2017-01-18 | 2017-01-16 | 10.444 | 476,612,840 | -79 | 0.36% | 4,977,726,247 |
| 2017-01-17 | 2017-01-13 | 10.570 | 476,612,919 | -105,054 | 0.36% | 5,037,803,088 |
| 2017-01-16 | 2017-01-12 | 10.642 | 476,717,973 | +7,775 | 0.36% | 5,073,250,229 |
| 2017-01-13 | 2017-01-11 | 10.696 | 476,710,198 | -3,333 | 0.36% | 5,098,919,607 |
| 2017-01-12 | 2017-01-10 | 10.624 | 476,713,531 | +154,242 | 0.36% | 5,064,618,858 |
| 2017-01-11 | 2017-01-09 | 10.498 | 476,559,289 | -2,221 | 0.36% | 5,002,910,929 |
| 2017-01-10 | 2017-01-06 | 10.498 | 476,561,510 | +5,553 | 0.36% | 5,002,934,245 |
| 2017-01-09 | 2017-01-05 | 10.534 | 476,555,957 | -22,214 | 0.36% | 5,020,038,475 |
| 2017-01-06 | 2017-01-04 | 10.498 | 476,578,171 | -4,165 | 0.36% | 5,003,109,152 |
| 2017-01-05 | 2017-01-03 | 10.552 | 476,582,336 | -149,943 | 0.36% | 5,028,898,088 |
| 2017-01-04 | 2016-12-30 | 10.750 | 476,732,279 | -878,183 | 0.36% | 5,124,909,098 |
| 2017-01-03 | 2016-12-29 | 10.606 | 477,610,462 | -28,601 | 0.36% | 5,065,547,629 |
| 2016-12-30 | 2016-12-28 | 10.606 | 477,639,063 | -64,014 | 0.36% | 5,065,850,972 |
| 2016-12-29 | 2016-12-23 | 10.120 | 477,703,077 | -4,443 | 0.36% | 4,834,278,110 |
| 2016-12-23 | 2016-12-21 | 9.940 | 477,707,520 | +395,141 | 0.36% | 4,748,303,089 |
| 2016-12-22 | 2016-12-20 | 9.850 | 477,312,379 | +379,883 | 0.36% | 4,701,401,063 |
| 2016-12-21 | 2016-12-19 | 9.940 | 476,932,496 | +4,958 | 0.36% | 4,740,599,529 |
| 2016-12-15 | 2016-12-13 | 10.372 | 476,927,538 | +15,247 | 0.36% | 4,946,661,127 |
| 2016-12-14 | 2016-12-12 | 10.444 | 476,912,291 | -312,881 | 0.36% | 4,980,853,702 |
| 2016-12-13 | 2016-12-09 | 10.588 | 477,225,172 | -19,254 | 0.36% | 5,052,867,921 |
| 2016-12-12 | 2016-12-08 | 10.606 | 477,244,426 | -25,780 | 0.36% | 5,061,665,442 |
| 2016-12-09 | 2016-12-07 | 10.516 | 477,270,206 | -42,762 | 0.36% | 5,018,968,247 |
| 2016-12-08 | 2016-12-06 | 10.498 | 477,312,968 | -15,349 | 0.36% | 5,010,823,038 |
| 2016-12-07 | 2016-12-05 | 10.426 | 477,328,317 | +2,221 | 0.36% | 4,976,603,491 |
| 2016-12-06 | 2016-12-02 | 10.444 | 477,326,096 | -38,042 | 0.36% | 4,985,175,465 |
| 2016-12-02 | 2016-11-30 | 10.408 | 477,364,138 | +567 | 0.36% | 4,968,381,144 |
| 2016-12-01 | 2016-11-29 | 10.498 | 477,363,571 | +116,622 | 0.36% | 5,011,354,268 |
| 2016-11-29 | 2016-11-25 | 10.354 | 477,246,949 | -99,962 | 0.36% | 4,941,380,332 |
| 2016-11-24 | 2016-11-22 | 10.120 | 477,346,911 | -14,439 | 0.36% | 4,830,673,768 |
| 2016-11-23 | 2016-11-21 | 9.904 | 477,361,350 | -42,850 | 0.36% | 4,727,670,709 |
| 2016-11-22 | 2016-11-18 | 9.868 | 477,404,200 | -6,575 | 0.36% | 4,710,902,012 |
| 2016-11-21 | 2016-11-17 | 9.814 | 477,410,775 | -166,009 | 0.36% | 4,685,176,928 |
| 2016-11-18 | 2016-11-16 | 9.832 | 477,576,784 | -21,300 | 0.36% | 4,695,405,738 |
| 2016-11-17 | 2016-11-15 | 9.958 | 477,598,084 | -11,107 | 0.36% | 4,755,815,348 |
| 2016-11-16 | 2016-11-14 | 9.832 | 477,609,191 | +1,784 | 0.36% | 4,695,724,355 |
| 2016-11-15 | 2016-11-11 | 9.940 | 477,607,407 | +18,986 | 0.36% | 4,747,307,989 |
| 2016-11-14 | 2016-11-10 | 10.120 | 477,588,421 | -2,777 | 0.36% | 4,833,117,810 |
| 2016-11-11 | 2016-11-09 | 9.940 | 477,591,198 | -46,094 | 0.36% | 4,747,146,875 |
| 2016-11-09 | 2016-11-07 | 10.228 | 477,637,292 | -9,918 | 0.36% | 4,885,216,779 |
| 2016-11-07 | 2016-11-03 | 10.084 | 477,647,210 | +22,258 | 0.36% | 4,816,510,920 |
| 2016-11-04 | 2016-11-02 | 10.156 | 477,624,952 | -69,752 | 0.36% | 4,850,688,521 |
| 2016-11-02 | 2016-10-31 | 10.228 | 477,694,704 | +230,547 | 0.36% | 4,885,803,982 |
| 2016-11-01 | 2016-10-28 | 10.084 | 477,464,157 | -47,282 | 0.36% | 4,814,665,046 |
| 2016-10-31 | 2016-10-27 | 10.210 | 477,511,439 | -5,553 | 0.36% | 4,875,331,102 |
| 2016-10-28 | 2016-10-26 | 10.300 | 477,516,992 | -63,176 | 0.36% | 4,918,380,635 |
| 2016-10-26 | 2016-10-24 | 10.498 | 477,580,168 | +4,229 | 0.36% | 5,013,628,099 |
| 2016-10-24 | 2016-10-19 | 10.228 | 477,575,939 | -5,553 | 0.36% | 4,884,589,268 |
| 2016-10-20 | 2016-10-18 | 10.336 | 477,581,492 | +14,194 | 0.36% | 4,936,244,437 |
| 2016-10-19 | 2016-10-17 | 10.156 | 477,567,298 | -127,729 | 0.36% | 4,850,102,995 |
| 2016-10-14 | 2016-10-12 | 10.264 | 477,695,027 | +23,979 | 0.36% | 4,903,010,833 |
| 2016-10-13 | 2016-10-11 | 10.408 | 477,671,048 | +11,551 | 0.36% | 4,971,575,448 |
| 2016-10-12 | 2016-10-07 | 10.660 | 477,659,497 | +44,983 | 0.36% | 5,091,871,096 |
| 2016-10-11 | 2016-10-06 | 10.660 | 477,614,514 | -33,837 | 0.36% | 5,091,391,575 |
| 2016-10-07 | 2016-10-05 | 10.552 | 477,648,351 | -32,765 | 0.36% | 5,040,146,682 |
| 2016-10-06 | 2016-10-04 | 10.516 | 477,681,116 | +59,103 | 0.36% | 5,023,289,372 |
| 2016-10-05 | 2016-10-03 | 10.480 | 477,622,013 | -1,666 | 0.36% | 5,005,466,928 |
| 2016-10-04 | 2016-09-30 | 10.354 | 477,623,679 | -127,729 | 0.36% | 4,945,280,968 |
| 2016-10-03 | 2016-09-29 | 10.606 | 477,751,408 | +28,545 | 0.36% | 5,067,042,505 |
| 2016-09-30 | 2016-09-28 | 10.516 | 477,722,863 | +48,365 | 0.36% | 5,023,728,383 |
| 2016-09-28 | 2016-09-26 | 10.426 | 477,674,498 | +52,291 | 0.36% | 4,980,212,759 |
| 2016-09-27 | 2016-09-23 | 10.678 | 477,622,207 | +14,439 | 0.36% | 5,100,074,045 |
| 2016-09-26 | 2016-09-22 | 10.768 | 477,607,768 | +2,222 | 0.36% | 5,142,920,875 |
| 2016-09-23 | 2016-09-21 | 10.768 | 477,605,546 | +6,108 | 0.36% | 5,142,896,949 |
| 2016-09-22 | 2016-09-20 | 10.678 | 477,599,438 | -5,406 | 0.36% | 5,099,830,916 |
| 2016-09-21 | 2016-09-19 | 10.606 | 477,604,844 | +5,942 | 0.36% | 5,065,488,044 |
| 2016-09-20 | 2016-09-15 | 10.462 | 477,598,902 | -555 | 0.36% | 4,996,624,683 |
| 2016-09-19 | 2016-09-14 | 10.426 | 477,599,457 | -11,107 | 0.36% | 4,979,430,385 |
| 2016-09-15 | 2016-09-13 | 10.390 | 477,610,564 | -555 | 0.36% | 4,962,345,681 |
| 2016-09-14 | 2016-09-12 | 10.390 | 477,611,119 | -16,321 | 0.36% | 4,962,351,447 |
| 2016-09-13 | 2016-09-09 | 10.984 | 477,627,440 | +13,072 | 0.36% | 5,246,339,381 |
| 2016-09-12 | 2016-09-08 | 10.858 | 477,614,368 | +22,214 | 0.36% | 5,185,993,550 |
| 2016-09-09 | 2016-09-07 | 10.822 | 477,592,154 | +4,760 | 0.36% | 5,168,552,505 |
| 2016-09-08 | 2016-09-06 | 10.930 | 477,587,394 | +15,449 | 0.36% | 5,220,100,004 |
| 2016-09-05 | 2016-09-01 | 10.624 | 477,571,945 | +1,783 | 0.36% | 5,073,738,674 |
| 2016-09-01 | 2016-08-30 | 10.462 | 477,570,162 | +3,372 | 0.36% | 4,996,324,006 |
| 2016-08-31 | 2016-08-29 | 10.336 | 477,566,790 | +30,622 | 0.36% | 4,936,092,479 |
| 2016-08-29 | 2016-08-25 | 10.480 | 477,536,168 | -85,523 | 0.36% | 5,004,567,275 |
| 2016-08-26 | 2016-08-24 | 10.336 | 477,621,691 | -84,252 | 0.36% | 4,936,659,931 |
| 2016-08-25 | 2016-08-23 | 10.426 | 477,705,943 | +233 | 0.36% | 4,980,540,603 |
| 2016-08-24 | 2016-08-22 | 10.426 | 477,705,710 | +3,627 | 0.36% | 4,980,538,174 |
| 2016-08-23 | 2016-08-19 | 10.354 | 477,702,083 | -82,746 | 0.36% | 4,946,092,757 |
| 2016-08-19 | 2016-08-17 | 10.282 | 477,784,829 | -104,210 | 0.36% | 4,912,535,941 |
| 2016-08-18 | 2016-08-16 | 10.336 | 477,889,039 | +33,320 | 0.36% | 4,939,423,219 |
| 2016-08-17 | 2016-08-15 | 10.336 | 477,855,719 | +37,509 | 0.36% | 4,939,078,826 |
| 2016-08-16 | 2016-08-12 | 10.246 | 477,818,210 | -11,523 | 0.36% | 4,895,671,178 |
| 2016-08-15 | 2016-08-11 | 10.192 | 477,829,733 | +33,043 | 0.36% | 4,869,976,645 |
| 2016-08-12 | 2016-08-10 | 9.976 | 477,796,690 | -1,666 | 0.36% | 4,766,396,627 |
| 2016-08-11 | 2016-08-09 | 9.850 | 477,798,356 | +40,968 | 0.36% | 4,706,187,808 |
| 2016-08-10 | 2016-08-08 | 9.796 | 477,757,388 | +1,728 | 0.36% | 4,679,975,595 |
| 2016-08-08 | 2016-08-04 | 9.472 | 477,755,660 | -111,504 | 0.36% | 4,525,107,095 |
| 2016-08-05 | 2016-08-03 | 9.490 | 477,867,164 | +31,954 | 0.36% | 4,534,768,088 |
| 2016-08-04 | 2016-08-01 | 9.634 | 477,835,210 | -81,041 | 0.36% | 4,603,299,239 |
| 2016-08-03 | 2016-07-29 | 9.364 | 477,916,251 | -14,496 | 0.36% | 4,474,993,606 |
| 2016-08-01 | 2016-07-28 | 9.490 | 477,930,747 | -555 | 0.36% | 4,535,371,465 |
| 2016-07-29 | 2016-07-27 | 9.562 | 477,931,302 | +237,687 | 0.36% | 4,569,800,844 |
| 2016-07-28 | 2016-07-26 | 9.634 | 477,693,615 | -11,290 | 0.36% | 4,601,935,161 |
| 2016-07-27 | 2016-07-25 | 9.634 | 477,704,905 | +594 | 0.36% | 4,602,043,925 |
| 2016-07-26 | 2016-07-22 | 9.796 | 477,704,311 | +17,294 | 0.36% | 4,679,455,668 |
| 2016-07-25 | 2016-07-21 | 9.724 | 477,687,017 | -7,053 | 0.36% | 4,644,879,744 |
| 2016-07-22 | 2016-07-20 | 9.760 | 477,694,070 | -4,958 | 0.36% | 4,662,151,838 |
| 2016-07-21 | 2016-07-19 | 9.706 | 477,699,028 | -1,666 | 0.36% | 4,636,394,690 |
| 2016-07-20 | 2016-07-18 | 9.814 | 477,700,694 | +44,988 | 0.36% | 4,688,022,112 |
| 2016-07-18 | 2016-07-14 | 9.832 | 477,655,706 | +158,913 | 0.36% | 4,696,181,678 |
| 2016-07-15 | 2016-07-13 | 9.652 | 477,496,793 | -92,967 | 0.36% | 4,608,637,250 |
| 2016-07-14 | 2016-07-12 | 9.526 | 477,589,760 | -251,016 | 0.36% | 4,549,335,391 |
| 2016-07-13 | 2016-07-11 | 9.346 | 477,840,776 | -18,910 | 0.36% | 4,465,682,494 |
| 2016-07-11 | 2016-07-07 | 9.201 | 477,859,686 | -6,393 | 0.36% | 4,397,021,311 |
| 2016-07-08 | 2016-07-06 | 9.057 | 477,866,079 | +11,663 | 0.36% | 4,328,241,308 |
| 2016-07-07 | 2016-07-05 | 9.201 | 477,854,416 | -27,768 | 0.36% | 4,396,972,819 |
| 2016-07-06 | 2016-07-04 | 9.274 | 477,882,184 | -42,761 | 0.36% | 4,431,648,900 |
| 2016-07-05 | 2016-06-30 | 9.219 | 477,924,945 | -5,554 | 0.36% | 4,406,227,704 |
| 2016-07-04 | 2016-06-29 | 9.057 | 477,930,499 | +18,588 | 0.36% | 4,328,824,788 |
| 2016-06-30 | 2016-06-28 | 8.913 | 477,911,911 | -1,189 | 0.36% | 4,259,810,998 |
| 2016-06-29 | 2016-06-27 | 8.913 | 477,913,100 | -533,738 | 0.36% | 4,259,821,596 |
| 2016-06-28 | 2016-06-24 | 8.787 | 478,446,838 | +975,546 | 0.36% | 4,204,271,828 |
| 2016-06-27 | 2016-06-23 | 8.967 | 477,471,292 | +122,549 | 0.36% | 4,281,676,827 |
| 2016-06-24 | 2016-06-22 | 8.949 | 477,348,743 | -2,777 | 0.36% | 4,271,982,343 |
| 2016-06-23 | 2016-06-21 | 9.984 | 477,351,520 | -16,660 | 0.36% | 4,765,845,280 |
| 2016-06-22 | 2016-06-20 | 9.907 | 477,368,180 | +29,422,728 | 0.36% | 4,729,349,984 |
| 2016-06-21 | 2016-06-17 | 9.696 | 447,945,452 | -3,645 | 0.36% | 4,343,249,671 |
| 2016-06-20 | 2016-06-16 | 9.754 | 447,949,097 | +51,823 | 0.36% | 4,369,086,705 |
| 2016-06-17 | 2016-06-15 | 9.888 | 447,897,274 | +3,198 | 0.36% | 4,428,778,234 |
| 2016-06-16 | 2016-06-14 | 9.754 | 447,894,076 | -19,698 | 0.36% | 4,368,550,056 |
| 2016-06-15 | 2016-06-13 | 9.715 | 447,913,774 | +25,703 | 0.36% | 4,351,542,409 |
| 2016-06-14 | 2016-06-10 | 9.850 | 447,888,071 | -20,834 | 0.36% | 4,411,488,450 |
| 2016-06-13 | 2016-06-08 | 10.003 | 447,908,905 | +74,587 | 0.36% | 4,480,491,996 |
| 2016-06-10 | 2016-06-07 | 10.042 | 447,834,318 | -111,459 | 0.36% | 4,496,942,614 |
| 2016-06-08 | 2016-06-06 | 9.946 | 447,945,777 | -2,083 | 0.36% | 4,455,059,330 |
| 2016-06-07 | 2016-06-03 | 9.773 | 447,947,860 | -559 | 0.36% | 4,377,675,181 |
| 2016-06-06 | 2016-06-02 | 9.811 | 447,948,419 | +2,239 | 0.36% | 4,394,881,747 |
| 2016-06-03 | 2016-06-01 | 9.600 | 447,946,180 | +2,229 | 0.36% | 4,300,254,187 |
| 2016-05-31 | 2016-05-27 | 9.485 | 447,943,951 | +210,418 | 0.36% | 4,248,629,996 |
| 2016-05-30 | 2016-05-26 | 9.331 | 447,733,533 | -16,146 | 0.36% | 4,177,862,832 |
| 2016-05-27 | 2016-05-25 | 9.331 | 447,749,679 | -54,969 | 0.36% | 4,178,013,492 |
| 2016-05-26 | 2016-05-24 | 8.986 | 447,804,648 | +1,509,714 | 0.36% | 4,023,766,178 |
| 2016-05-25 | 2016-05-23 | 8.851 | 446,294,934 | +446,382 | 0.36% | 3,950,218,951 |
| 2016-05-23 | 2016-05-19 | 8.678 | 445,848,552 | +344,539 | 0.36% | 3,869,225,854 |
| 2016-05-20 | 2016-05-18 | 8.736 | 445,504,013 | +64,563 | 0.36% | 3,891,896,684 |
| 2016-05-19 | 2016-05-17 | 8.890 | 445,439,450 | +183,666 | 0.36% | 3,959,751,701 |
| 2016-05-18 | 2016-05-16 | 8.794 | 445,255,784 | +305,283 | 0.36% | 3,915,374,730 |
| 2016-05-17 | 2016-05-13 | 8.870 | 444,950,501 | +144,110 | 0.36% | 3,946,862,178 |
| 2016-05-16 | 2016-05-12 | 8.986 | 444,806,391 | -10,417 | 0.36% | 3,996,825,222 |
| 2016-05-13 | 2016-05-11 | 9.062 | 444,816,808 | +27,907 | 0.36% | 4,031,080,524 |
| 2016-05-12 | 2016-05-10 | 9.120 | 444,788,901 | +191,775 | 0.36% | 4,056,447,289 |
| 2016-05-11 | 2016-05-09 | 9.101 | 444,597,126 | +271,236 | 0.36% | 4,046,162,105 |
| 2016-05-10 | 2016-05-06 | 9.139 | 444,325,890 | -5,208 | 0.35% | 4,060,755,656 |
| 2016-05-09 | 2016-05-05 | 9.274 | 444,331,098 | +118,771 | 0.35% | 4,120,520,948 |
| 2016-05-06 | 2016-05-04 | 9.331 | 444,212,327 | -2,577,621 | 0.35% | 4,145,005,977 |
| 2016-05-05 | 2016-05-03 | 9.350 | 446,789,948 | +141,928 | 0.36% | 4,177,636,420 |
| 2016-05-04 | 2016-04-29 | 9.581 | 446,648,020 | +8,182 | 0.36% | 4,279,216,352 |
| 2016-04-28 | 2016-04-26 | 9.619 | 446,639,838 | -15,413 | 0.36% | 4,296,288,816 |
| 2016-04-27 | 2016-04-25 | 9.562 | 446,655,251 | -11,458 | 0.36% | 4,270,709,908 |
| 2016-04-26 | 2016-04-22 | 9.696 | 446,666,709 | -53,505 | 0.36% | 4,330,851,062 |
| 2016-04-25 | 2016-04-21 | 9.811 | 446,720,214 | +87,500 | 0.36% | 4,382,831,663 |
| 2016-04-22 | 2016-04-20 | 9.677 | 446,632,714 | -70,641 | 0.36% | 4,321,946,159 |
| 2016-04-21 | 2016-04-19 | 9.754 | 446,703,355 | +59,897 | 0.36% | 4,356,936,319 |
| 2016-04-20 | 2016-04-18 | 9.638 | 446,643,458 | +234,064 | 0.36% | 4,304,899,133 |
| 2016-04-19 | 2016-04-15 | 9.734 | 446,409,394 | -292,580 | 0.36% | 4,345,498,158 |
| 2016-04-18 | 2016-04-14 | 9.754 | 446,701,974 | -3,125 | 0.36% | 4,356,922,849 |
| 2016-04-15 | 2016-04-13 | 9.696 | 446,705,099 | -2,605 | 0.36% | 4,331,223,289 |
| 2016-04-14 | 2016-04-12 | 9.485 | 446,707,704 | +17,662 | 0.36% | 4,236,904,520 |
| 2016-04-13 | 2016-04-11 | 9.446 | 446,690,042 | -6,568 | 0.36% | 4,219,584,219 |
| 2016-04-12 | 2016-04-08 | 9.370 | 446,696,610 | +268,069 | 0.36% | 4,185,340,195 |
| 2016-04-11 | 2016-04-07 | 9.274 | 446,428,541 | -58,964 | 0.36% | 4,139,971,663 |
| 2016-04-08 | 2016-04-06 | 9.274 | 446,487,505 | +226,636 | 0.36% | 4,140,518,468 |
| 2016-04-07 | 2016-04-05 | 9.235 | 446,260,869 | -253,127 | 0.36% | 4,121,280,450 |
| 2016-04-05 | 2016-03-31 | 9.504 | 446,513,996 | -2,078,514 | 0.36% | 4,243,640,261 |
| 2016-04-01 | 2016-03-30 | 9.696 | 448,592,510 | -2,607,310 | 0.36% | 4,349,523,502 |
| 2016-03-31 | 2016-03-29 | 9.408 | 451,199,820 | -121,152 | 0.36% | 4,244,859,141 |
| 2016-03-30 | 2016-03-24 | 9.331 | 451,320,972 | -4,167 | 0.36% | 4,211,337,716 |
| 2016-03-29 | 2016-03-23 | 9.466 | 451,325,139 | +66,704 | 0.36% | 4,272,034,286 |
| 2016-03-24 | 2016-03-22 | 9.485 | 451,258,435 | +338,440 | 0.36% | 4,280,067,000 |
| 2016-03-23 | 2016-03-21 | 9.542 | 450,919,995 | +1,562 | 0.36% | 4,302,829,802 |
| 2016-03-22 | 2016-03-18 | 9.600 | 450,918,433 | +105,162 | 0.36% | 4,328,787,623 |
| 2016-03-18 | 2016-03-16 | 9.312 | 450,813,271 | +89,777 | 0.36% | 4,197,944,732 |
| 2016-03-17 | 2016-03-15 | 9.274 | 450,723,494 | +178,623 | 0.36% | 4,179,801,070 |
| 2016-03-16 | 2016-03-14 | 9.370 | 450,544,871 | -178,974 | 0.36% | 4,221,396,617 |
| 2016-03-15 | 2016-03-11 | 9.216 | 450,723,845 | +1,227,103 | 0.36% | 4,153,842,807 |
| 2016-03-11 | 2016-03-09 | 9.158 | 449,496,742 | -3,162 | 0.36% | 4,116,643,066 |
| 2016-03-10 | 2016-03-08 | 9.235 | 449,499,904 | +225,244 | 0.36% | 4,151,193,383 |
| 2016-03-09 | 2016-03-07 | 9.350 | 449,274,660 | +160,277 | 0.36% | 4,200,869,314 |
| 2016-03-08 | 2016-03-04 | 9.197 | 449,114,383 | +52,084 | 0.36% | 4,130,387,168 |
| 2016-03-07 | 2016-03-03 | 9.082 | 449,062,299 | +435,534 | 0.36% | 4,078,176,539 |
| 2016-03-04 | 2016-03-02 | 9.139 | 448,626,765 | +957,171 | 0.36% | 4,100,061,947 |
| 2016-03-03 | 2016-03-01 | 8.851 | 447,669,594 | -510,290 | 0.36% | 3,962,386,259 |
| 2016-03-02 | 2016-02-29 | 8.736 | 448,179,884 | +508,246 | 0.36% | 3,915,272,935 |
| 2016-03-01 | 2016-02-26 | 8.794 | 447,671,638 | +9,896 | 0.36% | 3,936,618,639 |
| 2016-02-29 | 2016-02-25 | 8.698 | 447,661,742 | +10,393,964 | 0.36% | 3,893,556,383 |
| 2016-02-26 | 2016-02-24 | 8.851 | 437,267,778 | +443,468 | 0.35% | 3,870,318,329 |
| 2016-02-25 | 2016-02-23 | 8.947 | 436,824,310 | +112,813 | 0.35% | 3,908,327,982 |
| 2016-02-24 | 2016-02-22 | 8.947 | 436,711,497 | +795,921 | 0.35% | 3,907,318,628 |
| 2016-02-23 | 2016-02-19 | 8.851 | 435,915,576 | -46,875 | 0.35% | 3,858,349,800 |
| 2016-02-22 | 2016-02-18 | 8.928 | 435,962,451 | -170,814 | 0.35% | 3,892,246,387 |
| 2016-02-19 | 2016-02-17 | 8.717 | 436,133,265 | +109,451 | 0.35% | 3,801,660,682 |
| 2016-02-18 | 2016-02-16 | 8.870 | 436,023,814 | +2,130,337 | 0.35% | 3,867,679,430 |
| 2016-02-17 | 2016-02-15 | 8.698 | 433,893,477 | +4,594 | 0.35% | 3,773,806,332 |
| 2016-02-16 | 2016-02-12 | 8.275 | 433,888,883 | +8,333 | 0.35% | 3,590,492,954 |
| 2016-02-15 | 2016-02-11 | 8.506 | 433,880,550 | -76,948 | 0.35% | 3,690,389,398 |
| 2016-02-12 | 2016-02-05 | 8.909 | 433,957,498 | +1,705,330 | 0.35% | 3,866,014,360 |
| 2016-02-11 | 2016-02-04 | 8.794 | 432,252,168 | +5,209 | 0.35% | 3,801,026,907 |
| 2016-02-05 | 2016-02-03 | 8.659 | 432,246,959 | +500,798 | 0.35% | 3,742,887,504 |
| 2016-02-04 | 2016-02-02 | 8.794 | 431,746,161 | +658,460 | 0.34% | 3,796,577,314 |
| 2016-02-03 | 2016-02-01 | 9.043 | 431,087,701 | +70,777 | 0.34% | 3,898,385,880 |
| 2016-02-02 | 2016-01-29 | 9.082 | 431,016,924 | +185,659 | 0.34% | 3,914,296,772 |
| 2016-02-01 | 2016-01-28 | 8.870 | 430,831,265 | +5,225,234 | 0.34% | 3,821,619,756 |
| 2016-01-29 | 2016-01-27 | 8.736 | 425,606,031 | +587,798 | 0.34% | 3,718,069,091 |
| 2016-01-28 | 2016-01-26 | 8.582 | 425,018,233 | +97,131 | 0.34% | 3,647,651,765 |
| 2016-01-27 | 2016-01-25 | 8.851 | 424,921,102 | +100,407 | 0.34% | 3,761,036,171 |
| 2016-01-26 | 2016-01-22 | 8.774 | 424,820,695 | +1,041,674 | 0.34% | 3,727,521,447 |
| 2016-01-25 | 2016-01-21 | 8.621 | 423,779,021 | +251,613 | 0.34% | 3,653,289,428 |
| 2016-01-22 | 2016-01-20 | 8.794 | 423,527,408 | -7,156 | 0.34% | 3,724,305,377 |
| 2016-01-21 | 2016-01-19 | 9.101 | 423,534,564 | -26,751 | 0.34% | 3,854,477,240 |
| 2016-01-20 | 2016-01-18 | 8.928 | 423,561,315 | +128,387 | 0.34% | 3,781,529,795 |
| 2016-01-19 | 2016-01-15 | 9.082 | 423,432,928 | +838,209 | 0.34% | 3,845,422,420 |
| 2016-01-18 | 2016-01-14 | 9.254 | 422,594,719 | +365,476 | 0.34% | 3,910,834,066 |
| 2016-01-15 | 2016-01-13 | 9.389 | 422,229,243 | -3,125 | 0.34% | 3,964,199,053 |
| 2016-01-14 | 2016-01-12 | 9.389 | 422,232,368 | +62,498 | 0.34% | 3,964,228,393 |
| 2016-01-13 | 2016-01-11 | 9.446 | 422,169,870 | -7,813 | 0.34% | 3,987,958,436 |
| 2016-01-12 | 2016-01-08 | 9.638 | 422,177,683 | -1,199,907 | 0.34% | 4,069,089,806 |
| 2016-01-11 | 2016-01-07 | 9.600 | 423,377,590 | +342,109 | 0.34% | 4,064,397,322 |
| 2016-01-08 | 2016-01-06 | 9.811 | 423,035,481 | +262,930 | 0.34% | 4,150,457,586 |
| 2016-01-07 | 2016-01-05 | 9.869 | 422,772,551 | +407,965 | 0.34% | 4,172,229,478 |
| 2016-01-06 | 2016-01-04 | 9.888 | 422,364,586 | -3,125 | 0.34% | 4,176,312,726 |
| 2016-01-04 | 2015-12-29 | 10.291 | 422,367,711 | +1,402,252 | 0.34% | 4,346,641,132 |
| 2015-12-30 | 2015-12-28 | 10.330 | 420,965,459 | +523,168 | 0.34% | 4,348,375,339 |
| 2015-12-29 | 2015-12-24 | 10.426 | 420,442,291 | +328,393 | 0.34% | 4,383,333,445 |
| 2015-12-28 | 2015-12-22 | 10.234 | 420,113,898 | +563,530 | 0.34% | 4,299,248,453 |
| 2015-12-23 | 2015-12-21 | 10.253 | 419,550,368 | +131,262 | 0.34% | 4,301,536,864 |
| 2015-12-22 | 2015-12-18 | 10.157 | 419,419,106 | +13,849 | 0.33% | 4,259,927,108 |
| 2015-12-18 | 2015-12-16 | 10.080 | 419,405,257 | +668,655 | 0.33% | 4,227,576,342 |
| 2015-12-17 | 2015-12-15 | 9.907 | 418,736,602 | -8,360 | 0.33% | 4,148,479,151 |
| 2015-12-16 | 2015-12-14 | 9.850 | 418,744,962 | +808,448 | 0.33% | 4,124,442,428 |
| 2015-12-15 | 2015-12-11 | 9.907 | 417,936,514 | +559,889 | 0.33% | 4,140,552,573 |
| 2015-12-14 | 2015-12-10 | 9.984 | 417,376,625 | +816,146 | 0.33% | 4,167,059,986 |
| 2015-12-11 | 2015-12-09 | 10.003 | 416,560,479 | -478,006 | 0.33% | 4,166,909,546 |
| 2015-12-10 | 2015-12-08 | 10.118 | 417,038,485 | +508,261 | 0.33% | 4,219,733,612 |
| 2015-12-09 | 2015-12-07 | 10.214 | 416,530,224 | +190,627 | 0.33% | 4,254,577,489 |
| 2015-12-08 | 2015-12-04 | 10.234 | 416,339,597 | +332,214 | 0.33% | 4,260,624,028 |
| 2015-12-07 | 2015-12-03 | 10.368 | 416,007,383 | -5,208 | 0.33% | 4,313,135,319 |
| 2015-12-04 | 2015-12-02 | 10.368 | 416,012,591 | +187,667 | 0.33% | 4,313,189,315 |
| 2015-12-03 | 2015-12-01 | 10.330 | 415,824,924 | +322,099 | 0.33% | 4,295,276,028 |
| 2015-12-02 | 2015-11-30 | 10.234 | 415,502,825 | +464,410 | 0.33% | 4,252,060,896 |
| 2015-12-01 | 2015-11-27 | 10.291 | 415,038,415 | +120,707 | 0.33% | 4,271,214,393 |
| 2015-11-30 | 2015-11-26 | 10.445 | 414,917,708 | +170,053 | 0.33% | 4,333,703,109 |
| 2015-11-27 | 2015-11-25 | 10.406 | 414,747,655 | +263,537 | 0.33% | 4,316,000,750 |
| 2015-11-26 | 2015-11-24 | 10.522 | 414,484,118 | +307,426 | 0.33% | 4,361,006,544 |
| 2015-11-25 | 2015-11-23 | 10.637 | 414,176,692 | +175,427 | 0.33% | 4,405,484,784 |
| 2015-11-24 | 2015-11-20 | 10.733 | 414,001,265 | -6,771 | 0.33% | 4,443,362,667 |
| 2015-11-23 | 2015-11-19 | 10.637 | 414,008,036 | -5,209 | 0.33% | 4,403,690,836 |
| 2015-11-20 | 2015-11-18 | 10.368 | 414,013,245 | -43,229 | 0.33% | 4,292,460,236 |
| 2015-11-19 | 2015-11-17 | 10.349 | 414,056,474 | +529,705 | 0.33% | 4,284,958,601 |
| 2015-11-18 | 2015-11-16 | 10.253 | 413,526,769 | +264,522 | 0.33% | 4,239,778,526 |
| 2015-11-17 | 2015-11-13 | 10.445 | 413,262,247 | +3,094 | 0.33% | 4,316,412,267 |
| 2015-11-16 | 2015-11-12 | 10.752 | 413,259,153 | -14,575 | 0.33% | 4,443,332,303 |
| 2015-11-13 | 2015-11-11 | 10.502 | 413,273,728 | +1,289,508 | 0.33% | 4,340,336,589 |
| 2015-11-12 | 2015-11-10 | 10.560 | 411,984,220 | +75,713 | 0.33% | 4,350,523,882 |
| 2015-11-11 | 2015-11-09 | 10.733 | 411,908,507 | +79,693 | 0.33% | 4,420,901,666 |
| 2015-11-10 | 2015-11-06 | 10.810 | 411,828,814 | +104,168 | 0.33% | 4,451,674,581 |
| 2015-11-09 | 2015-11-05 | 10.982 | 411,724,646 | +33,669 | 0.33% | 4,521,694,111 |
| 2015-11-06 | 2015-11-04 | 11.002 | 411,690,977 | +332,643 | 0.33% | 4,529,228,760 |
| 2015-11-05 | 2015-11-03 | 10.694 | 411,358,334 | +642,621 | 0.33% | 4,399,200,756 |
| 2015-11-04 | 2015-11-02 | 10.656 | 410,715,713 | -4,688 | 0.33% | 4,376,556,980 |
| 2015-11-03 | 2015-10-30 | 10.810 | 410,720,401 | +110,834 | 0.33% | 4,439,693,161 |
| 2015-11-02 | 2015-10-29 | 10.906 | 410,609,567 | +461,505 | 0.33% | 4,477,913,349 |
| 2015-10-30 | 2015-10-28 | 10.982 | 410,148,062 | -7,334 | 0.33% | 4,504,379,552 |
| 2015-10-29 | 2015-10-27 | 11.194 | 410,155,396 | +283,549 | 0.33% | 4,591,084,329 |
| 2015-10-28 | 2015-10-26 | 11.194 | 409,871,847 | +1,672,318 | 0.33% | 4,587,910,417 |
| 2015-10-27 | 2015-10-23 | 11.232 | 408,199,529 | +917,424 | 0.33% | 4,584,866,040 |
| 2015-10-26 | 2015-10-22 | 11.117 | 407,282,105 | +2,677 | 0.33% | 4,527,643,023 |
| 2015-10-23 | 2015-10-20 | 11.098 | 407,279,428 | +2,168,439 | 0.33% | 4,519,793,552 |
| 2015-10-22 | 2015-10-19 | 11.059 | 405,110,989 | +408,766 | 0.32% | 4,480,173,090 |
| 2015-10-20 | 2015-10-16 | 11.040 | 404,702,223 | +414,572 | 0.32% | 4,467,882,265 |
| 2015-10-19 | 2015-10-15 | 10.944 | 404,287,651 | +5,938 | 0.32% | 4,424,494,070 |
| 2015-10-15 | 2015-10-13 | 10.886 | 404,281,713 | +1,090,346 | 0.32% | 4,401,142,616 |
| 2015-10-14 | 2015-10-12 | 11.002 | 403,191,367 | +30,219 | 0.32% | 4,435,720,085 |
| 2015-10-13 | 2015-10-09 | 10.867 | 403,161,148 | +47,682 | 0.32% | 4,381,203,138 |
| 2015-10-12 | 2015-10-08 | 10.714 | 403,113,466 | +48,673 | 0.32% | 4,318,767,163 |
| 2015-10-09 | 2015-10-07 | 10.733 | 403,064,793 | +724,236 | 0.32% | 4,325,984,495 |
| 2015-10-08 | 2015-10-06 | 10.272 | 402,340,557 | +1,303,907 | 0.32% | 4,132,814,195 |
| 2015-10-07 | 2015-10-05 | 10.253 | 401,036,650 | +404,836 | 0.32% | 4,111,720,702 |
| 2015-10-06 | 2015-10-02 | 10.118 | 400,631,814 | +431,819 | 0.32% | 4,053,725,477 |
| 2015-10-05 | 2015-09-30 | 9.888 | 400,199,995 | +3,846,157 | 0.32% | 3,957,150,735 |
| 2015-10-02 | 2015-09-29 | 9.792 | 396,353,838 | -111,980 | 0.32% | 3,881,070,482 |
| 2015-09-30 | 2015-09-25 | 10.061 | 396,465,818 | +1,322,860 | 0.32% | 3,988,736,272 |
| 2015-09-29 | 2015-09-24 | 10.022 | 395,142,958 | +369,928 | 0.32% | 3,960,253,946 |
| 2015-09-25 | 2015-09-23 | 10.195 | 394,773,030 | +871,360 | 0.32% | 4,024,762,722 |
| 2015-09-24 | 2015-09-22 | 10.445 | 393,901,670 | +511,335 | 0.31% | 4,114,196,283 |
| 2015-09-23 | 2015-09-21 | 10.618 | 393,390,335 | +1,885,549 | 0.31% | 4,176,832,917 |
| 2015-09-22 | 2015-09-18 | 10.714 | 391,504,786 | +151,474 | 0.31% | 4,194,397,252 |
| 2015-09-21 | 2015-09-17 | 10.675 | 391,353,312 | +223,986 | 0.31% | 4,177,746,566 |
| 2015-09-18 | 2015-09-16 | 10.675 | 391,129,326 | +306,080 | 0.31% | 4,175,355,487 |
| 2015-09-17 | 2015-09-15 | 10.426 | 390,823,246 | +1,745 | 0.31% | 4,074,539,222 |
| 2015-09-16 | 2015-09-14 | 10.406 | 390,821,501 | -32 | 0.31% | 4,067,017,308 |
| 2015-09-15 | 2015-09-11 | 10.387 | 390,821,533 | +200,582 | 0.31% | 4,059,513,918 |
| 2015-09-14 | 2015-09-10 | 10.291 | 390,620,951 | +440,742 | 0.31% | 4,019,931,090 |
| 2015-09-11 | 2015-09-09 | 10.560 | 390,180,209 | +432,756 | 0.31% | 4,120,275,086 |
| 2015-09-10 | 2015-09-08 | 10.003 | 389,747,453 | +241,113 | 0.31% | 3,898,695,302 |
| 2015-09-07 | 2015-09-02 | 10.099 | 389,506,340 | +244,537 | 0.31% | 3,933,675,772 |
| 2015-09-04 | 2015-09-01 | 10.253 | 389,261,803 | +760,732 | 0.31% | 3,990,996,369 |
| 2015-09-02 | 2015-08-31 | 10.464 | 388,501,071 | +323,596 | 0.31% | 4,065,247,659 |
| 2015-09-01 | 2015-08-28 | 10.310 | 388,177,475 | +120,189 | 0.31% | 4,002,237,917 |
| 2015-08-31 | 2015-08-27 | 10.714 | 388,057,286 | +473,927 | 0.31% | 4,157,462,366 |
| 2015-08-28 | 2015-08-26 | 10.330 | 387,583,359 | -4,651 | 0.31% | 4,003,553,935 |
| 2015-08-27 | 2015-08-25 | 10.483 | 387,588,010 | -28,884 | 0.31% | 4,063,135,093 |
| 2015-08-26 | 2015-08-24 | 10.598 | 387,616,894 | +21,467 | 0.31% | 4,108,091,051 |
| 2015-08-25 | 2015-08-21 | 11.117 | 387,595,427 | -5,986,759 | 0.31% | 4,308,791,644 |
| 2015-08-24 | 2015-08-20 | 11.366 | 393,582,186 | +5,208 | 0.31% | 4,473,582,244 |
| 2015-08-20 | 2015-08-18 | 11.731 | 393,576,978 | -42,188 | 0.31% | 4,617,098,957 |
| 2015-08-19 | 2015-08-17 | 11.866 | 393,619,166 | +224,752 | 0.31% | 4,670,495,926 |
| 2015-08-18 | 2015-08-14 | 11.942 | 393,394,414 | -80,001 | 0.31% | 4,698,041,613 |
| 2015-08-17 | 2015-08-13 | 11.942 | 393,474,415 | +558 | 0.31% | 4,698,997,011 |
| 2015-08-14 | 2015-08-12 | 11.923 | 393,473,857 | +22,924 | 0.31% | 4,691,435,700 |
| 2015-08-13 | 2015-08-11 | 12.134 | 393,450,933 | +5,208 | 0.31% | 4,774,258,649 |
| 2015-08-12 | 2015-08-10 | 12.230 | 393,445,725 | +2,047 | 0.31% | 4,811,965,987 |
| 2015-08-10 | 2015-08-06 | 12.134 | 393,443,678 | +183,454 | 0.31% | 4,774,170,614 |
| 2015-08-07 | 2015-08-05 | 12.173 | 393,260,224 | +141,512 | 0.31% | 4,787,045,615 |
| 2015-08-06 | 2015-08-04 | 12.154 | 393,118,712 | -32,164 | 0.31% | 4,777,775,202 |
| 2015-08-05 | 2015-08-03 | 12.115 | 393,150,876 | +232,724 | 0.31% | 4,763,069,216 |
| 2015-08-03 | 2015-07-30 | 12.077 | 392,918,152 | +232,608 | 0.31% | 4,745,161,782 |
| 2015-07-31 | 2015-07-29 | 12.192 | 392,685,544 | +23,911 | 0.31% | 4,787,589,709 |
| 2015-07-30 | 2015-07-28 | 12.019 | 392,661,633 | -20,106 | 0.31% | 4,719,446,718 |
| 2015-07-29 | 2015-07-27 | 12.058 | 392,681,739 | +1,681 | 0.31% | 4,734,767,251 |
| 2015-07-28 | 2015-07-24 | 12.403 | 392,680,058 | -17,635 | 0.31% | 4,870,456,291 |
| 2015-07-27 | 2015-07-23 | 12.538 | 392,697,693 | +23,407 | 0.31% | 4,923,453,232 |
| 2015-07-24 | 2015-07-22 | 12.480 | 392,674,286 | +371,361 | 0.31% | 4,900,541,881 |
| 2015-07-23 | 2015-07-21 | 12.595 | 392,302,925 | -5,354 | 0.31% | 4,941,100,318 |
| 2015-07-22 | 2015-07-20 | 12.518 | 392,308,279 | -11,626 | 0.31% | 4,911,038,680 |
| 2015-07-21 | 2015-07-17 | 12.557 | 392,319,905 | -30,208 | 0.31% | 4,926,249,200 |
| 2015-07-20 | 2015-07-16 | 12.480 | 392,350,113 | -25,704 | 0.31% | 4,896,496,229 |
| 2015-07-17 | 2015-07-15 | 12.442 | 392,375,817 | +21,912 | 0.31% | 4,881,749,884 |
| 2015-07-16 | 2015-07-14 | 12.480 | 392,353,905 | -99,055 | 0.31% | 4,896,543,553 |
| 2015-07-15 | 2015-07-13 | 12.634 | 392,452,960 | -4,167 | 0.31% | 4,958,060,117 |
| 2015-07-13 | 2015-07-09 | 12.230 | 392,457,127 | -4,687 | 0.31% | 4,799,875,120 |
| 2015-07-10 | 2015-07-08 | 12.269 | 392,461,814 | -4,367,061 | 0.31% | 4,815,002,875 |
| 2015-07-09 | 2015-07-07 | 13.056 | 396,828,875 | -52,084 | 0.32% | 5,180,962,683 |
| 2015-07-08 | 2015-07-06 | 13.152 | 396,880,959 | -23,958 | 0.32% | 5,219,743,001 |
| 2015-07-07 | 2015-07-03 | 13.536 | 396,904,917 | +625,525 | 0.32% | 5,372,468,550 |
| 2015-07-06 | 2015-07-02 | 13.555 | 396,279,392 | +2,604 | 0.32% | 5,371,610,014 |
| 2015-07-03 | 2015-06-30 | 13.594 | 396,276,788 | -3,717 | 0.32% | 5,386,791,642 |
| 2015-07-02 | 2015-06-29 | 13.306 | 396,280,505 | +2,230 | 0.32% | 5,272,714,157 |
| 2015-06-30 | 2015-06-26 | 13.613 | 396,278,275 | -9,375 | 0.32% | 5,394,420,347 |
| 2015-06-29 | 2015-06-25 | 13.978 | 396,287,650 | +2,604 | 0.32% | 5,539,112,721 |
| 2015-06-26 | 2015-06-24 | 14.150 | 396,285,046 | +60,451 | 0.32% | 5,607,553,915 |
| 2015-06-25 | 2015-06-23 | 14.208 | 396,224,595 | +3,645 | 0.32% | 5,629,520,897 |
| 2015-06-24 | 2015-06-22 | 15.440 | 396,220,950 | -7,916 | 0.32% | 6,117,538,874 |
| 2015-06-23 | 2015-06-19 | 15.238 | 396,228,866 | +19,752,625 | 0.32% | 6,037,586,996 |
| 2015-06-22 | 2015-06-18 | 15.116 | 376,476,241 | -336,175 | 0.32% | 5,690,954,530 |
| 2015-06-19 | 2015-06-17 | 15.197 | 376,812,416 | -444,087 | 0.32% | 5,726,496,363 |
| 2015-06-18 | 2015-06-16 | 15.056 | 377,256,503 | +1,633 | 0.32% | 5,679,877,271 |
| 2015-06-17 | 2015-06-15 | 15.339 | 377,254,870 | -32,723 | 0.32% | 5,786,588,171 |
| 2015-06-16 | 2015-06-12 | 15.682 | 377,287,593 | -25,118 | 0.32% | 5,916,708,717 |
| 2015-06-15 | 2015-06-11 | 15.521 | 377,312,711 | +2,474 | 0.32% | 5,856,101,566 |
| 2015-06-12 | 2015-06-10 | 15.420 | 377,310,237 | -52,695 | 0.32% | 5,817,937,756 |
| 2015-06-11 | 2015-06-09 | 15.642 | 377,362,932 | +9,105 | 0.32% | 5,902,637,906 |
| 2015-06-10 | 2015-06-08 | 15.945 | 377,353,827 | -23,297 | 0.32% | 6,016,884,935 |
| 2015-06-09 | 2015-06-05 | 15.743 | 377,377,124 | -50,013 | 0.32% | 5,940,992,065 |
| 2015-06-08 | 2015-06-04 | 15.985 | 377,427,137 | +336,483 | 0.32% | 6,033,308,748 |
| 2015-06-04 | 2015-06-02 | 15.723 | 377,090,654 | +49,483 | 0.32% | 5,928,861,565 |
| 2015-06-03 | 2015-06-01 | 15.803 | 377,041,171 | +30,222 | 0.32% | 5,958,562,140 |
| 2015-06-02 | 2015-05-29 | 15.743 | 377,010,949 | +7,992 | 0.32% | 5,935,227,426 |
| 2015-06-01 | 2015-05-28 | 15.460 | 377,002,957 | +10,589 | 0.32% | 5,828,437,395 |
| 2015-05-29 | 2015-05-27 | 16.046 | 376,992,368 | +3,188 | 0.32% | 6,049,214,784 |
| 2015-05-28 | 2015-05-26 | 15.985 | 376,989,180 | +4,700 | 0.32% | 6,026,307,848 |
| 2015-05-27 | 2015-05-22 | 15.601 | 376,984,480 | -41,565 | 0.32% | 5,881,481,235 |
| 2015-05-26 | 2015-05-21 | 15.318 | 377,026,045 | +15,227 | 0.32% | 5,775,458,961 |
| 2015-05-22 | 2015-05-20 | 15.298 | 377,010,818 | -47,196 | 0.32% | 5,767,606,675 |
| 2015-05-21 | 2015-05-19 | 15.217 | 377,058,014 | +1,844,407 | 0.32% | 5,737,848,752 |
| 2015-05-20 | 2015-05-18 | 14.934 | 375,213,607 | +464,643 | 0.32% | 5,603,623,684 |
| 2015-05-19 | 2015-05-15 | 15.036 | 374,748,964 | -3,463 | 0.32% | 5,634,551,084 |
| 2015-05-18 | 2015-05-14 | 14.773 | 374,752,427 | -31,768 | 0.32% | 5,536,149,065 |
| 2015-05-15 | 2015-05-13 | 14.854 | 374,784,195 | -356,796 | 0.32% | 5,566,914,501 |
| 2015-05-14 | 2015-05-12 | 14.753 | 375,140,991 | -4,418 | 0.32% | 5,534,308,006 |
| 2015-05-13 | 2015-05-11 | 14.894 | 375,145,409 | -381,304 | 0.32% | 5,587,442,515 |
| 2015-05-12 | 2015-05-08 | 14.914 | 375,526,713 | +102,673 | 0.32% | 5,600,710,723 |
| 2015-05-11 | 2015-05-07 | 14.712 | 375,424,040 | +19,497 | 0.32% | 5,523,309,789 |
| 2015-05-08 | 2015-05-06 | 14.934 | 375,404,543 | +103 | 0.32% | 5,606,475,215 |
| 2015-05-07 | 2015-05-05 | 14.955 | 375,404,440 | -66,533 | 0.32% | 5,614,060,245 |
| 2015-05-06 | 2015-05-04 | 15.339 | 375,470,973 | +51,747 | 0.32% | 5,759,225,563 |
| 2015-05-05 | 2015-04-30 | 15.258 | 375,419,226 | +5,825 | 0.32% | 5,728,084,366 |
| 2015-05-04 | 2015-04-29 | 15.541 | 375,413,401 | +27,926 | 0.32% | 5,834,209,975 |
| 2015-04-30 | 2015-04-28 | 15.682 | 375,385,475 | +1,485 | 0.32% | 5,886,879,276 |
| 2015-04-29 | 2015-04-27 | 15.399 | 375,383,990 | -3,321 | 0.32% | 5,780,649,823 |
| 2015-04-28 | 2015-04-24 | 15.379 | 375,387,311 | +4,815,104 | 0.32% | 5,773,114,742 |
| 2015-04-27 | 2015-04-23 | 15.420 | 370,572,207 | +7,910 | 0.31% | 5,714,040,657 |
| 2015-04-24 | 2015-04-22 | 15.541 | 370,564,297 | +5,121 | 0.31% | 5,758,851,208 |
| 2015-04-23 | 2015-04-21 | 15.682 | 370,559,176 | +171,611 | 0.31% | 5,811,192,172 |
| 2015-04-22 | 2015-04-20 | 15.056 | 370,387,565 | +654,614 | 0.31% | 5,576,460,300 |
| 2015-04-21 | 2015-04-17 | 15.379 | 369,732,951 | +25,303 | 0.31% | 5,686,155,839 |
| 2015-04-20 | 2015-04-16 | 15.763 | 369,707,648 | +111,023 | 0.31% | 5,827,724,083 |
| 2015-04-17 | 2015-04-15 | 15.844 | 369,596,625 | +56,091 | 0.31% | 5,855,850,811 |
| 2015-04-16 | 2015-04-14 | 15.177 | 369,540,534 | +22,392 | 0.31% | 5,608,516,001 |
| 2015-04-15 | 2015-04-13 | 15.460 | 369,518,142 | -50,775 | 0.31% | 5,712,722,718 |
| 2015-04-14 | 2015-04-10 | 14.348 | 369,568,917 | +142,586 | 0.31% | 5,302,732,632 |
| 2015-04-13 | 2015-04-09 | 14.187 | 369,426,331 | -84,670 | 0.31% | 5,240,960,700 |
| 2015-04-10 | 2015-04-08 | 13.924 | 369,511,001 | -5,235 | 0.31% | 5,145,084,820 |
| 2015-04-09 | 2015-04-02 | 13.257 | 369,516,236 | +26,968 | 0.31% | 4,898,727,807 |
| 2015-04-08 | 2015-04-01 | 13.116 | 369,489,268 | -3,463 | 0.31% | 4,846,101,094 |
| 2015-04-02 | 2015-03-31 | 13.015 | 369,492,731 | -528,971 | 0.31% | 4,808,811,024 |
| 2015-04-01 | 2015-03-30 | 12.974 | 370,021,702 | -458,745 | 0.31% | 4,800,739,810 |
| 2015-03-31 | 2015-03-27 | 12.752 | 370,480,447 | -19,793 | 0.31% | 4,724,334,019 |
| 2015-03-30 | 2015-03-26 | 12.893 | 370,500,240 | +240,041 | 0.31% | 4,776,998,628 |
| 2015-03-27 | 2015-03-25 | 12.873 | 370,260,199 | +270,670 | 0.31% | 4,766,421,082 |
| 2015-03-25 | 2015-03-23 | 13.075 | 369,989,529 | -546,636 | 0.31% | 4,837,708,079 |
| 2015-03-24 | 2015-03-20 | 13.095 | 370,536,165 | +246,424 | 0.31% | 4,852,343,670 |
| 2015-03-23 | 2015-03-19 | 13.075 | 370,289,741 | -73,036 | 0.31% | 4,841,633,428 |
| 2015-03-20 | 2015-03-18 | 12.994 | 370,362,777 | -29,690 | 0.31% | 4,812,649,670 |
| 2015-03-19 | 2015-03-17 | 12.853 | 370,392,467 | -22,267 | 0.31% | 4,760,638,509 |
| 2015-03-18 | 2015-03-16 | 12.853 | 370,414,734 | -31,991 | 0.31% | 4,760,924,706 |
| 2015-03-17 | 2015-03-13 | 12.792 | 370,446,725 | +531 | 0.31% | 4,738,876,754 |
| 2015-03-16 | 2015-03-12 | 12.691 | 370,446,194 | -53,936 | 0.31% | 4,701,438,129 |
| 2015-03-13 | 2015-03-11 | 12.449 | 370,500,130 | -10,059 | 0.31% | 4,612,273,168 |
| 2015-03-12 | 2015-03-10 | 12.530 | 370,510,189 | -3,177 | 0.31% | 4,642,349,030 |
| 2015-03-10 | 2015-03-06 | 12.509 | 370,513,366 | +3,498 | 0.31% | 4,634,901,112 |
| 2015-03-09 | 2015-03-05 | 12.509 | 370,509,868 | +10,741 | 0.31% | 4,634,857,354 |
| 2015-03-05 | 2015-03-03 | 12.833 | 370,499,127 | +16,894 | 0.31% | 4,754,521,970 |
| 2015-03-04 | 2015-03-02 | 13.095 | 370,482,233 | +8,447 | 0.31% | 4,851,637,405 |
| 2015-03-03 | 2015-02-27 | 13.035 | 370,473,786 | +14,120 | 0.31% | 4,829,066,015 |
| 2015-02-27 | 2015-02-25 | 12.974 | 370,459,666 | +2,881 | 0.31% | 4,806,422,047 |
| 2015-02-26 | 2015-02-24 | 13.035 | 370,456,785 | -84,779 | 0.31% | 4,828,844,410 |
| 2015-02-25 | 2015-02-23 | 13.035 | 370,541,564 | -239,169 | 0.31% | 4,829,949,491 |
| 2015-02-24 | 2015-02-18 | 13.015 | 370,780,733 | -18,062 | 0.31% | 4,825,573,893 |
| 2015-02-23 | 2015-02-16 | 12.954 | 370,798,795 | -71,689 | 0.31% | 4,803,328,487 |
| 2015-02-17 | 2015-02-13 | 12.954 | 370,870,484 | -2,474 | 0.31% | 4,804,257,146 |
| 2015-02-16 | 2015-02-12 | 12.813 | 370,872,958 | -9,367 | 0.31% | 4,751,824,258 |
| 2015-02-13 | 2015-02-11 | 12.590 | 370,882,325 | +99,460 | 0.31% | 4,669,497,290 |
| 2015-02-11 | 2015-02-09 | 12.732 | 370,782,865 | -31,407 | 0.31% | 4,720,697,257 |
| 2015-02-09 | 2015-02-05 | 12.914 | 370,814,272 | +35,727 | 0.31% | 4,788,541,366 |
| 2015-02-06 | 2015-02-04 | 12.671 | 370,778,545 | +17,205 | 0.31% | 4,698,163,007 |
| 2015-02-05 | 2015-02-03 | 12.610 | 370,761,340 | +47,652 | 0.31% | 4,675,466,795 |
| 2015-02-04 | 2015-02-02 | 12.449 | 370,713,688 | +12,178 | 0.31% | 4,614,931,704 |
| 2015-02-03 | 2015-01-30 | 12.590 | 370,701,510 | -199,069 | 0.31% | 4,667,220,786 |
| 2015-02-02 | 2015-01-29 | 12.631 | 370,900,579 | -431,587 | 0.31% | 4,684,718,211 |
| 2015-01-30 | 2015-01-28 | 12.833 | 371,332,166 | -835,945 | 0.31% | 4,765,212,149 |
| 2015-01-29 | 2015-01-27 | 12.711 | 372,168,111 | +529 | 0.31% | 4,730,812,632 |
| 2015-01-28 | 2015-01-26 | 12.994 | 372,167,582 | +1,555 | 0.31% | 4,836,102,065 |
| 2015-01-27 | 2015-01-23 | 13.116 | 372,166,027 | +989 | 0.31% | 4,881,208,594 |
| 2015-01-26 | 2015-01-22 | 12.974 | 372,165,038 | -39,586 | 0.31% | 4,828,547,904 |
| 2015-01-22 | 2015-01-20 | 12.631 | 372,204,624 | +51,808 | 0.31% | 4,701,189,156 |
| 2015-01-21 | 2015-01-19 | 12.408 | 372,152,816 | +311,047 | 0.31% | 4,617,805,375 |
| 2015-01-20 | 2015-01-16 | 12.893 | 371,841,769 | +892,214 | 0.31% | 4,794,295,465 |
| 2015-01-19 | 2015-01-15 | 13.035 | 370,949,555 | +15,884 | 0.31% | 4,835,267,588 |
| 2015-01-16 | 2015-01-14 | 12.914 | 370,933,671 | +839,386 | 0.31% | 4,790,083,235 |
| 2015-01-15 | 2015-01-13 | 12.954 | 370,094,285 | +836,976 | 0.31% | 4,794,202,262 |
| 2015-01-14 | 2015-01-12 | 12.934 | 369,257,309 | -9,859 | 0.31% | 4,775,897,733 |
| 2015-01-13 | 2015-01-09 | 13.035 | 369,267,168 | -48,423 | 0.31% | 4,813,337,945 |
| 2015-01-12 | 2015-01-08 | 13.035 | 369,315,591 | +6,822 | 0.31% | 4,813,969,131 |
| 2015-01-09 | 2015-01-07 | 13.095 | 369,308,769 | -101,964 | 0.31% | 4,836,270,347 |
| 2015-01-07 | 2015-01-05 | 13.176 | 369,410,733 | +462,273 | 0.31% | 4,867,467,376 |
| 2015-01-06 | 2015-01-02 | 13.136 | 368,948,460 | -29,690 | 0.31% | 4,846,464,130 |
| 2015-01-05 | 2014-12-31 | 12.873 | 368,978,150 | -36,945 | 0.31% | 4,749,917,052 |
| 2015-01-02 | 2014-12-29 | 12.873 | 369,015,095 | +36,549 | 0.31% | 4,750,392,651 |
| 2014-12-30 | 2014-12-24 | 12.469 | 368,978,546 | -37,597 | 0.31% | 4,600,788,017 |
| 2014-12-29 | 2014-12-22 | 12.792 | 369,016,143 | +333,493 | 0.31% | 4,720,576,276 |
| 2014-12-23 | 2014-12-19 | 12.368 | 368,682,650 | -5,337 | 0.31% | 4,559,844,859 |
| 2014-12-22 | 2014-12-18 | 12.247 | 368,687,987 | +16,815 | 0.31% | 4,515,205,858 |
| 2014-12-19 | 2014-12-17 | 12.267 | 368,671,172 | +17,497 | 0.31% | 4,522,450,425 |
| 2014-12-18 | 2014-12-16 | 12.085 | 368,653,675 | +14,914 | 0.31% | 4,455,184,519 |
| 2014-12-17 | 2014-12-15 | 12.166 | 368,638,761 | +32,065 | 0.31% | 4,484,803,643 |
| 2014-12-16 | 2014-12-12 | 12.125 | 368,606,696 | +29,314 | 0.31% | 4,469,515,161 |
| 2014-12-15 | 2014-12-11 | 12.267 | 368,577,382 | +4,768 | 0.31% | 4,521,299,913 |
| 2014-12-12 | 2014-12-10 | 12.348 | 368,572,614 | -21,490 | 0.31% | 4,551,035,437 |
| 2014-12-11 | 2014-12-09 | 12.247 | 368,594,104 | +1,590 | 0.31% | 4,514,056,103 |
| 2014-12-10 | 2014-12-08 | 12.954 | 368,592,514 | +112,755 | 0.31% | 4,774,748,317 |
| 2014-12-09 | 2014-12-05 | 12.469 | 368,479,759 | +2,212 | 0.31% | 4,594,568,649 |
| 2014-12-08 | 2014-12-04 | 12.105 | 368,477,547 | +20,486 | 0.31% | 4,460,502,592 |
| 2014-12-05 | 2014-12-03 | 11.822 | 368,457,061 | -2,119 | 0.31% | 4,356,008,253 |
| 2014-12-03 | 2014-12-01 | 11.580 | 368,459,180 | +923,844 | 0.31% | 4,266,678,775 |
| 2014-12-02 | 2014-11-28 | 11.883 | 367,535,336 | -968,873 | 0.31% | 4,367,393,970 |
| 2014-12-01 | 2014-11-27 | 11.721 | 368,504,209 | +565,415 | 0.31% | 4,319,330,047 |
| 2014-11-28 | 2014-11-26 | 11.802 | 367,938,794 | -7,778 | 0.31% | 4,342,445,453 |
| 2014-11-27 | 2014-11-25 | 11.580 | 367,946,572 | +917,551 | 0.31% | 4,260,742,884 |
| 2014-11-26 | 2014-11-24 | 11.560 | 367,029,021 | -21,722 | 0.31% | 4,242,700,530 |
| 2014-11-25 | 2014-11-21 | 11.317 | 367,050,743 | +1,470,133 | 0.31% | 4,153,938,656 |
| 2014-11-24 | 2014-11-20 | 11.277 | 365,580,610 | +9,045 | 0.31% | 4,122,524,984 |
| 2014-11-21 | 2014-11-19 | 11.297 | 365,571,565 | -6,354 | 0.31% | 4,129,810,842 |
| 2014-11-20 | 2014-11-18 | 11.378 | 365,577,919 | -18,734 | 0.31% | 4,159,434,555 |
| 2014-11-19 | 2014-11-17 | 11.479 | 365,596,653 | -5,212 | 0.31% | 4,196,589,514 |
| 2014-11-18 | 2014-11-14 | 11.681 | 365,601,865 | +66,981 | 0.31% | 4,270,534,012 |
| 2014-11-17 | 2014-11-13 | 11.661 | 365,534,884 | +17,849 | 0.31% | 4,262,364,505 |
| 2014-11-14 | 2014-11-12 | 11.560 | 365,517,035 | +40,309 | 0.31% | 4,225,222,611 |
| 2014-11-13 | 2014-11-11 | 11.560 | 365,476,726 | -13,602 | 0.31% | 4,224,756,655 |
| 2014-11-12 | 2014-11-10 | 11.499 | 365,490,328 | -2,969 | 0.31% | 4,202,755,250 |
| 2014-11-11 | 2014-11-07 | 11.418 | 365,493,297 | +83,365 | 0.31% | 4,173,244,298 |
| 2014-11-10 | 2014-11-06 | 11.519 | 365,409,932 | -158,045 | 0.31% | 4,209,215,368 |
| 2014-11-07 | 2014-11-05 | 11.560 | 365,567,977 | -161,314 | 0.31% | 4,225,811,479 |
| 2014-11-06 | 2014-11-04 | 11.640 | 365,729,291 | +25,434 | 0.31% | 4,257,240,369 |
| 2014-11-05 | 2014-11-03 | 11.600 | 365,703,857 | -7,917 | 0.31% | 4,242,163,251 |
| 2014-11-04 | 2014-10-31 | 11.681 | 365,711,774 | -12,337 | 0.31% | 4,271,817,841 |
| 2014-11-03 | 2014-10-30 | 11.560 | 365,724,111 | -11,232 | 0.31% | 4,227,616,322 |
| 2014-10-31 | 2014-10-29 | 11.620 | 365,735,343 | +7,249 | 0.31% | 4,249,919,653 |
| 2014-10-30 | 2014-10-28 | 11.499 | 365,728,094 | +119,549 | 0.31% | 4,205,489,309 |
| 2014-10-29 | 2014-10-27 | 11.216 | 365,608,545 | -5,480 | 0.31% | 4,100,674,191 |
| 2014-10-28 | 2014-10-24 | 11.297 | 365,614,025 | +30,709 | 0.31% | 4,130,290,506 |
| 2014-10-27 | 2014-10-23 | 11.378 | 365,583,316 | +27,215 | 0.31% | 4,159,495,960 |
| 2014-10-24 | 2014-10-22 | 11.337 | 365,556,101 | -282,250 | 0.31% | 4,144,411,232 |
| 2014-10-23 | 2014-10-21 | 11.176 | 365,838,351 | +11,671 | 0.31% | 4,088,465,208 |
| 2014-10-22 | 2014-10-20 | 11.176 | 365,826,680 | +616,096 | 0.31% | 4,088,334,777 |
| 2014-10-21 | 2014-10-17 | 11.135 | 365,210,584 | -8,412 | 0.31% | 4,066,688,412 |
| 2014-10-20 | 2014-10-16 | 11.135 | 365,218,996 | +181,230 | 0.31% | 4,066,782,081 |
| 2014-10-17 | 2014-10-15 | 11.236 | 365,037,766 | +175,773 | 0.31% | 4,101,649,387 |
| 2014-10-16 | 2014-10-14 | 11.095 | 364,861,993 | +530 | 0.31% | 4,048,059,756 |
| 2014-10-15 | 2014-10-13 | 11.115 | 364,861,463 | +1,979 | 0.31% | 4,055,427,380 |
| 2014-10-14 | 2014-10-10 | 11.095 | 364,859,484 | +348,978 | 0.31% | 4,048,031,919 |
| 2014-10-13 | 2014-10-09 | 11.277 | 364,510,506 | -16,824 | 0.31% | 4,110,457,795 |
| 2014-10-10 | 2014-10-08 | 11.095 | 364,527,330 | -37,408 | 0.31% | 4,044,346,747 |
| 2014-10-09 | 2014-10-07 | 11.196 | 364,564,738 | -4,661 | 0.31% | 4,081,599,319 |
| 2014-10-08 | 2014-10-06 | 11.135 | 364,569,399 | +99,262 | 0.31% | 4,059,548,697 |
| 2014-10-07 | 2014-10-03 | 11.034 | 364,470,137 | -58,874 | 0.31% | 4,021,615,416 |
| 2014-10-06 | 2014-09-30 | 10.994 | 364,529,011 | -13,855 | 0.31% | 4,007,531,468 |
| 2014-10-03 | 2014-09-29 | 11.155 | 364,542,866 | +16,388 | 0.31% | 4,066,620,312 |
| 2014-09-30 | 2014-09-26 | 11.378 | 364,526,478 | -494 | 0.31% | 4,147,471,578 |
| 2014-09-29 | 2014-09-25 | 11.398 | 364,526,972 | -2,475 | 0.31% | 4,154,843,944 |
| 2014-09-26 | 2014-09-24 | 11.519 | 364,529,447 | +26,721 | 0.31% | 4,199,072,921 |
| 2014-09-25 | 2014-09-23 | 11.357 | 364,502,726 | +599 | 0.31% | 4,139,835,081 |
| 2014-09-24 | 2014-09-22 | 11.378 | 364,502,127 | +145,526 | 0.31% | 4,147,194,520 |
| 2014-09-23 | 2014-09-19 | 11.539 | 364,356,601 | +136,113 | 0.31% | 4,204,445,182 |
| 2014-09-22 | 2014-09-18 | 11.580 | 364,220,488 | +92,108 | 0.31% | 4,217,595,625 |
| 2014-09-19 | 2014-09-17 | 11.741 | 364,128,380 | +2,499,895 | 0.31% | 4,275,398,550 |
| 2014-09-18 | 2014-09-16 | 11.519 | 361,628,485 | -44,713 | 0.30% | 4,165,656,276 |
| 2014-09-16 | 2014-09-12 | 11.681 | 361,673,198 | +17,855 | 0.30% | 4,224,643,913 |
| 2014-09-15 | 2014-09-11 | 11.701 | 361,655,343 | +9,896 | 0.30% | 4,231,744,063 |
| 2014-09-12 | 2014-09-10 | 11.741 | 361,645,447 | -4,948 | 0.30% | 4,246,245,293 |
| 2014-09-11 | 2014-09-08 | 12.024 | 361,650,395 | +22,549 | 0.30% | 4,348,623,953 |
| 2014-09-10 | 2014-09-05 | 12.024 | 361,627,846 | -24,741 | 0.30% | 4,348,352,815 |
| 2014-09-08 | 2014-09-04 | 11.964 | 361,652,587 | +41,229 | 0.30% | 4,326,724,343 |
| 2014-09-05 | 2014-09-03 | 11.944 | 361,611,358 | -423,078 | 0.30% | 4,318,923,266 |
| 2014-09-04 | 2014-09-02 | 11.479 | 362,034,436 | -136,504 | 0.30% | 4,155,699,745 |
| 2014-09-03 | 2014-09-01 | 11.539 | 362,170,940 | +495 | 0.30% | 4,179,224,034 |
| 2014-09-02 | 2014-08-29 | 11.640 | 362,170,445 | -17,415 | 0.30% | 4,215,813,929 |
| 2014-09-01 | 2014-08-28 | 11.661 | 362,187,860 | -55,402 | 0.30% | 4,223,336,120 |
| 2014-08-29 | 2014-08-27 | 11.802 | 362,243,262 | +86,664 | 0.30% | 4,275,226,292 |
| 2014-08-28 | 2014-08-26 | 11.944 | 362,156,598 | -8,412 | 0.30% | 4,325,435,367 |
| 2014-08-27 | 2014-08-25 | 11.964 | 362,165,010 | -16,258 | 0.30% | 4,332,854,848 |
| 2014-08-26 | 2014-08-22 | 11.903 | 362,181,268 | -230,096 | 0.30% | 4,311,091,334 |
| 2014-08-25 | 2014-08-21 | 11.782 | 362,411,364 | +190,757 | 0.30% | 4,269,886,257 |
| 2014-08-22 | 2014-08-20 | 11.883 | 362,220,607 | +68,068 | 0.30% | 4,304,239,457 |
| 2014-08-21 | 2014-08-19 | 11.883 | 362,152,539 | -190,190 | 0.30% | 4,303,430,610 |
| 2014-08-20 | 2014-08-18 | 11.843 | 362,342,729 | +129,437 | 0.30% | 4,291,045,417 |
| 2014-08-19 | 2014-08-15 | 11.944 | 362,213,292 | -45,212 | 0.30% | 4,326,112,495 |
| 2014-08-18 | 2014-08-14 | 11.883 | 362,258,504 | -106 | 0.30% | 4,304,689,784 |
| 2014-08-15 | 2014-08-13 | 12.024 | 362,258,610 | -3,429 | 0.30% | 4,355,937,365 |
| 2014-08-14 | 2014-08-12 | 11.923 | 362,262,039 | +40,567 | 0.30% | 4,319,373,735 |
| 2014-08-13 | 2014-08-11 | 11.923 | 362,221,472 | +21,708 | 0.30% | 4,318,890,041 |
| 2014-08-12 | 2014-08-08 | 11.681 | 362,199,764 | -9,860 | 0.30% | 4,230,794,642 |
| 2014-08-11 | 2014-08-07 | 11.762 | 362,209,624 | +1,485 | 0.30% | 4,260,189,467 |
| 2014-08-08 | 2014-08-06 | 11.883 | 362,208,139 | -426,096 | 0.30% | 4,304,091,300 |
| 2014-08-07 | 2014-08-05 | 11.903 | 362,634,235 | -1,761,057 | 0.30% | 4,316,483,060 |
| 2014-08-06 | 2014-08-04 | 12.004 | 364,395,292 | -1,397,790 | 0.31% | 4,374,265,571 |
| 2014-08-05 | 2014-08-01 | 11.964 | 365,793,082 | -1,663,114 | 0.31% | 4,376,260,227 |
| 2014-08-04 | 2014-07-31 | 12.085 | 367,456,196 | +23,559 | 0.31% | 4,440,712,970 |
| 2014-08-01 | 2014-07-30 | 12.045 | 367,432,637 | +4,949 | 0.31% | 4,425,577,328 |
| 2014-07-31 | 2014-07-29 | 11.984 | 367,427,688 | -1,380 | 0.31% | 4,403,241,624 |
| 2014-07-30 | 2014-07-28 | 11.923 | 367,429,068 | +55,915 | 0.31% | 4,380,981,982 |
| 2014-07-29 | 2014-07-25 | 11.762 | 367,373,153 | -1,762 | 0.31% | 4,320,921,183 |
| 2014-07-28 | 2014-07-24 | 11.701 | 367,374,915 | -31,432 | 0.31% | 4,298,669,011 |
| 2014-07-25 | 2014-07-23 | 11.600 | 367,406,347 | +27,785 | 0.31% | 4,261,912,128 |
| 2014-07-24 | 2014-07-22 | 11.479 | 367,378,562 | +2,969 | 0.31% | 4,217,043,587 |
| 2014-07-22 | 2014-07-18 | 11.277 | 367,375,593 | +113,810 | 0.31% | 4,142,766,381 |
| 2014-07-21 | 2014-07-17 | 11.256 | 367,261,783 | -49,483 | 0.31% | 4,134,060,973 |
| 2014-07-17 | 2014-07-15 | 11.277 | 367,311,266 | +192,319 | 0.31% | 4,142,040,988 |
| 2014-07-16 | 2014-07-14 | 11.277 | 367,118,947 | +74,224 | 0.31% | 4,139,872,274 |
| 2014-07-15 | 2014-07-11 | 11.236 | 367,044,723 | +1,944 | 0.31% | 4,124,200,024 |
| 2014-07-14 | 2014-07-10 | 11.256 | 367,042,779 | +26,696 | 0.31% | 4,131,595,767 |
| 2014-07-11 | 2014-07-09 | 11.236 | 367,016,083 | -36,914 | 0.31% | 4,123,878,218 |
| 2014-07-10 | 2014-07-08 | 11.398 | 367,052,997 | +247,413 | 0.31% | 4,183,635,338 |
| 2014-07-09 | 2014-07-07 | 11.357 | 366,805,584 | +32,828 | 0.31% | 4,165,989,761 |
| 2014-07-08 | 2014-07-04 | 11.398 | 366,772,756 | +24,450 | 0.31% | 4,180,441,177 |
| 2014-07-07 | 2014-07-03 | 11.337 | 366,748,306 | -13,474 | 0.31% | 4,157,927,591 |
| 2014-07-04 | 2014-07-02 | 11.317 | 366,761,780 | +34,638 | 0.31% | 4,150,668,442 |
| 2014-07-03 | 2014-06-30 | 12.659 | 366,727,142 | +56,608 | 0.31% | 4,642,331,790 |
| 2014-07-02 | 2014-06-27 | 12.594 | 366,670,534 | +23,658,888 | 0.31% | 4,617,852,664 |
| 2014-06-30 | 2014-06-26 | 12.616 | 343,011,646 | +29,937 | 0.31% | 4,327,302,137 |
| 2014-06-27 | 2014-06-25 | 12.400 | 342,981,709 | -414,353 | 0.31% | 4,252,833,291 |
| 2014-06-26 | 2014-06-24 | 12.421 | 343,396,062 | -2,982,571 | 0.31% | 4,265,389,168 |
| 2014-06-25 | 2014-06-23 | 12.356 | 346,378,633 | -170,130 | 0.31% | 4,279,988,768 |
| 2014-06-24 | 2014-06-20 | 12.637 | 346,548,763 | -59,683 | 0.31% | 4,379,411,209 |
| 2014-06-23 | 2014-06-19 | 12.594 | 346,608,446 | -403,873 | 0.31% | 4,365,190,511 |
| 2014-06-20 | 2014-06-18 | 12.464 | 347,012,319 | +103,786 | 0.31% | 4,325,299,772 |
| 2014-06-18 | 2014-06-16 | 12.594 | 346,908,533 | +3,602 | 0.31% | 4,368,969,810 |
| 2014-06-17 | 2014-06-13 | 12.680 | 346,904,931 | +111,022 | 0.31% | 4,398,899,915 |
| 2014-06-16 | 2014-06-12 | 12.529 | 346,793,909 | +339,678 | 0.31% | 4,345,051,828 |
| 2014-06-13 | 2014-06-11 | 12.572 | 346,454,231 | -136,653 | 0.31% | 4,355,764,195 |
| 2014-06-12 | 2014-06-10 | 12.594 | 346,590,884 | -23,470 | 0.31% | 4,364,969,335 |
| 2014-06-11 | 2014-06-09 | 12.464 | 346,614,354 | -20,772 | 0.31% | 4,320,339,377 |
| 2014-06-10 | 2014-06-06 | 12.292 | 346,635,126 | +23,812 | 0.31% | 4,260,693,979 |
| 2014-06-06 | 2014-06-04 | 12.486 | 346,611,314 | +27,290 | 0.31% | 4,327,789,010 |
| 2014-05-30 | 2014-05-28 | 12.270 | 346,584,024 | +112,092 | 0.31% | 4,252,578,920 |
| 2014-05-29 | 2014-05-27 | 12.097 | 346,471,932 | -17,029 | 0.31% | 4,191,327,447 |
| 2014-05-28 | 2014-05-26 | 12.140 | 346,488,961 | -1,852 | 0.31% | 4,206,503,212 |
| 2014-05-26 | 2014-05-22 | 12.119 | 346,490,813 | +4,955 | 0.31% | 4,199,040,774 |
| 2014-05-22 | 2014-05-20 | 11.795 | 346,485,858 | -312,699 | 0.31% | 4,086,708,514 |
| 2014-05-21 | 2014-05-19 | 11.881 | 346,798,557 | +129,023 | 0.31% | 4,120,362,992 |
| 2014-05-20 | 2014-05-16 | 11.903 | 346,669,534 | +592 | 0.31% | 4,126,318,833 |
| 2014-05-19 | 2014-05-15 | 11.903 | 346,668,942 | -46,960 | 0.31% | 4,126,311,787 |
| 2014-05-16 | 2014-05-14 | 11.881 | 346,715,902 | +4,629 | 0.31% | 4,119,380,956 |
| 2014-05-14 | 2014-05-12 | 11.644 | 346,711,273 | +9,259 | 0.31% | 4,036,939,439 |
| 2014-05-13 | 2014-05-09 | 11.449 | 346,702,014 | -15,739 | 0.31% | 3,969,426,280 |
| 2014-05-12 | 2014-05-08 | 11.514 | 346,717,753 | +19,442 | 0.31% | 3,992,075,948 |
| 2014-05-09 | 2014-05-07 | 11.384 | 346,698,311 | +90,051 | 0.31% | 3,946,915,673 |
| 2014-05-08 | 2014-05-05 | 11.514 | 346,608,260 | -798,891 | 0.31% | 3,990,815,256 |
| 2014-05-07 | 2014-05-02 | 11.492 | 347,407,151 | +4,629 | 0.31% | 3,992,508,896 |
| 2014-05-05 | 2014-04-30 | 11.557 | 347,402,522 | -50,458 | 0.31% | 4,014,969,546 |
| 2014-05-02 | 2014-04-29 | 11.665 | 347,452,980 | -2,314 | 0.31% | 4,053,081,225 |
| 2014-04-30 | 2014-04-28 | 11.492 | 347,455,294 | -23,776 | 0.31% | 3,993,062,170 |
| 2014-04-29 | 2014-04-25 | 11.471 | 347,479,070 | +8,034 | 0.31% | 3,985,829,142 |
| 2014-04-28 | 2014-04-24 | 11.622 | 347,471,036 | +138,876 | 0.31% | 4,038,279,658 |
| 2014-04-25 | 2014-04-23 | 11.536 | 347,332,160 | +425,884 | 0.31% | 4,006,653,269 |
| 2014-04-24 | 2014-04-22 | 11.687 | 346,906,276 | +155,541 | 0.31% | 4,054,197,752 |
| 2014-04-22 | 2014-04-16 | 11.665 | 346,750,735 | +6,018 | 0.31% | 4,044,889,452 |
| 2014-04-17 | 2014-04-15 | 11.687 | 346,744,717 | -10,647 | 0.31% | 4,052,309,657 |
| 2014-04-16 | 2014-04-14 | 11.903 | 346,755,364 | +561 | 0.31% | 4,127,340,446 |
| 2014-04-15 | 2014-04-11 | 11.816 | 346,754,803 | -36,061 | 0.31% | 4,097,371,273 |
| 2014-04-14 | 2014-04-10 | 11.989 | 346,790,864 | -763,816 | 0.31% | 4,157,728,605 |
| 2014-04-11 | 2014-04-09 | 12.119 | 347,554,680 | -364,918 | 0.31% | 4,211,933,529 |
| 2014-04-10 | 2014-04-08 | 12.011 | 347,919,598 | -74,299 | 0.31% | 4,178,776,955 |
| 2014-04-09 | 2014-04-07 | 11.773 | 347,993,897 | +87,955 | 0.31% | 4,096,978,042 |
| 2014-04-08 | 2014-04-04 | 11.665 | 347,905,942 | -171,651 | 0.31% | 4,058,365,082 |
| 2014-04-07 | 2014-04-03 | 11.665 | 348,077,593 | +357,374 | 0.31% | 4,060,367,411 |
| 2014-04-04 | 2014-04-02 | 11.557 | 347,720,219 | +51,213 | 0.31% | 4,018,641,206 |
| 2014-04-03 | 2014-04-01 | 11.687 | 347,669,006 | -23,761 | 0.31% | 4,063,111,567 |
| 2014-04-01 | 2014-03-28 | 11.579 | 347,692,767 | +167,642 | 0.31% | 4,025,834,826 |
| 2014-03-31 | 2014-03-27 | 11.427 | 347,525,125 | +483,679 | 0.31% | 3,971,342,896 |
| 2014-03-28 | 2014-03-26 | 11.406 | 347,041,446 | +68,373 | 0.31% | 3,958,318,839 |
| 2014-03-27 | 2014-03-25 | 11.168 | 346,973,073 | -36,641 | 0.31% | 3,875,090,255 |
| 2014-03-26 | 2014-03-24 | 11.147 | 347,009,714 | +2,110,179 | 0.31% | 3,868,003,341 |
| 2014-03-25 | 2014-03-21 | 10.801 | 344,899,535 | +3,271,621 | 0.31% | 3,725,273,129 |
| 2014-03-24 | 2014-03-20 | 10.628 | 341,627,914 | +927,324 | 0.31% | 3,630,897,245 |
| 2014-03-21 | 2014-03-19 | 10.823 | 340,700,590 | +87,061 | 0.31% | 3,687,280,003 |
| 2014-03-20 | 2014-03-18 | 10.866 | 340,613,529 | +736,687 | 0.31% | 3,701,053,692 |
| 2014-03-19 | 2014-03-17 | 10.909 | 339,876,842 | -46,469 | 0.31% | 3,707,733,057 |
| 2014-03-18 | 2014-03-14 | 10.866 | 339,923,311 | +879,484 | 0.31% | 3,693,553,890 |
| 2014-03-17 | 2014-03-13 | 10.887 | 339,043,827 | -51,847 | 0.30% | 3,691,321,605 |
| 2014-03-14 | 2014-03-12 | 10.909 | 339,095,674 | +681,240 | 0.30% | 3,699,211,257 |
| 2014-03-13 | 2014-03-11 | 11.060 | 338,414,434 | +249,092 | 0.30% | 3,742,952,759 |
| 2014-03-12 | 2014-03-10 | 11.082 | 338,165,342 | -8,796 | 0.30% | 3,747,502,809 |
| 2014-03-11 | 2014-03-07 | 11.319 | 338,174,138 | +1,019,650 | 0.30% | 3,827,958,186 |
| 2014-03-10 | 2014-03-06 | 11.168 | 337,154,488 | +472,542 | 0.30% | 3,765,433,610 |
| 2014-03-07 | 2014-03-05 | 11.190 | 336,681,946 | +234,955 | 0.30% | 3,767,429,161 |
| 2014-03-06 | 2014-03-04 | 11.363 | 336,446,991 | +483,638 | 0.30% | 3,822,943,674 |
| 2014-03-05 | 2014-03-03 | 11.363 | 335,963,353 | +1,490,704 | 0.30% | 3,817,448,244 |
| 2014-03-04 | 2014-02-28 | 11.514 | 334,472,649 | +490,061 | 0.30% | 3,851,086,960 |
| 2014-03-03 | 2014-02-27 | 11.579 | 333,982,588 | +80,113 | 0.30% | 3,867,088,596 |
| 2014-02-28 | 2014-02-26 | 11.363 | 333,902,475 | +230,529 | 0.30% | 3,794,031,121 |
| 2014-02-27 | 2014-02-25 | 11.341 | 333,671,946 | -6,943 | 0.30% | 3,784,203,684 |
| 2014-02-26 | 2014-02-24 | 11.363 | 333,678,889 | -6,903 | 0.30% | 3,791,490,582 |
| 2014-02-25 | 2014-02-21 | 11.471 | 333,685,792 | -258,104 | 0.30% | 3,827,610,549 |
| 2014-02-24 | 2014-02-20 | 11.492 | 333,943,896 | +373,053 | 0.30% | 3,837,785,065 |
| 2014-02-21 | 2014-02-19 | 11.730 | 333,570,843 | +14,707 | 0.30% | 3,912,761,879 |
| 2014-02-20 | 2014-02-18 | 11.730 | 333,556,136 | +360,058 | 0.30% | 3,912,589,367 |
| 2014-02-19 | 2014-02-17 | 11.838 | 333,196,078 | +161,782 | 0.30% | 3,944,354,549 |
| 2014-02-18 | 2014-02-14 | 11.644 | 333,034,296 | +522,369 | 0.30% | 3,877,691,292 |
| 2014-02-17 | 2014-02-13 | 11.579 | 332,511,927 | +1,028,007 | 0.30% | 3,850,060,234 |
| 2014-02-14 | 2014-02-12 | 11.730 | 331,483,920 | +25,201 | 0.30% | 3,888,282,423 |
| 2014-02-13 | 2014-02-11 | 11.536 | 331,458,719 | -26,646 | 0.30% | 3,823,545,047 |
| 2014-02-11 | 2014-02-07 | 11.363 | 331,485,365 | +260 | 0.30% | 3,766,566,243 |
| 2014-02-10 | 2014-02-06 | 11.233 | 331,485,105 | +409,914 | 0.30% | 3,723,598,689 |
| 2014-02-07 | 2014-02-05 | 11.168 | 331,075,191 | +557,614 | 0.30% | 3,697,538,357 |
| 2014-02-06 | 2014-02-04 | 11.233 | 330,517,577 | +22,432 | 0.30% | 3,712,730,370 |
| 2014-02-05 | 2014-01-30 | 11.644 | 330,495,145 | +21,767 | 0.30% | 3,848,126,638 |
| 2014-02-04 | 2014-01-28 | 11.406 | 330,473,378 | +236,551 | 0.30% | 3,769,345,169 |
| 2014-01-29 | 2014-01-27 | 11.449 | 330,236,827 | +929,077 | 0.30% | 3,780,914,695 |
| 2014-01-28 | 2014-01-24 | 11.665 | 329,307,750 | -10,337 | 0.30% | 3,841,414,912 |
| 2014-01-27 | 2014-01-23 | 11.773 | 329,318,087 | +292,858 | 0.30% | 3,877,105,268 |
| 2014-01-24 | 2014-01-22 | 12.140 | 329,025,229 | +166,600 | 0.30% | 3,994,487,093 |
| 2014-01-23 | 2014-01-21 | 11.989 | 328,858,629 | +88,510 | 0.30% | 3,942,736,302 |
| 2014-01-22 | 2014-01-20 | 11.644 | 328,770,119 | +92,584 | 0.30% | 3,828,041,264 |
| 2014-01-21 | 2014-01-17 | 11.860 | 328,677,535 | -58,652 | 0.30% | 3,897,964,434 |
| 2014-01-17 | 2014-01-15 | 11.968 | 328,736,187 | +165,459 | 0.30% | 3,934,166,942 |
| 2014-01-16 | 2014-01-14 | 11.989 | 328,570,728 | +111,818 | 0.30% | 3,939,284,613 |
| 2014-01-15 | 2014-01-13 | 12.054 | 328,458,910 | +9,443 | 0.30% | 3,959,230,194 |
| 2014-01-14 | 2014-01-10 | 11.989 | 328,449,467 | +111,425 | 0.30% | 3,937,830,796 |
| 2014-01-13 | 2014-01-09 | 11.968 | 328,338,042 | -1,585 | 0.30% | 3,929,402,121 |
| 2014-01-10 | 2014-01-08 | 12.184 | 328,339,627 | +45,204 | 0.30% | 4,000,349,269 |
| 2014-01-09 | 2014-01-07 | 12.011 | 328,294,423 | +2,479 | 0.29% | 3,943,063,792 |
| 2014-01-08 | 2014-01-06 | 12.076 | 328,291,944 | +566,953 | 0.29% | 3,964,309,380 |
| 2014-01-07 | 2014-01-03 | 12.270 | 327,724,991 | -12,036 | 0.29% | 4,021,178,969 |
| 2014-01-06 | 2014-01-02 | 12.572 | 327,737,027 | -82,575 | 0.29% | 4,120,443,856 |
| 2014-01-03 | 2013-12-31 | 12.637 | 327,819,602 | -96,287 | 0.29% | 4,142,726,776 |
| 2014-01-02 | 2013-12-27 | 12.767 | 327,915,889 | +110,013 | 0.29% | 4,186,445,561 |
| 2013-12-30 | 2013-12-24 | 12.767 | 327,805,876 | -14,860 | 0.29% | 4,185,041,044 |
| 2013-12-27 | 2013-12-20 | 12.594 | 327,820,736 | +83,048 | 0.29% | 4,128,577,889 |
| 2013-12-23 | 2013-12-19 | 12.616 | 327,737,688 | -364,780 | 0.29% | 4,134,611,796 |
| 2013-12-20 | 2013-12-18 | 12.832 | 328,102,468 | +103,726 | 0.29% | 4,210,090,667 |
| 2013-12-19 | 2013-12-17 | 12.788 | 327,998,742 | -39,348 | 0.29% | 4,194,588,785 |
| 2013-12-18 | 2013-12-16 | 12.853 | 328,038,090 | +99,393 | 0.29% | 4,216,350,896 |
| 2013-12-17 | 2013-12-13 | 12.983 | 327,938,697 | -26,386 | 0.29% | 4,257,578,316 |
| 2013-12-16 | 2013-12-12 | 12.896 | 327,965,083 | -2,778 | 0.29% | 4,229,581,973 |
| 2013-12-13 | 2013-12-11 | 13.091 | 327,967,861 | -58,790 | 0.29% | 4,293,380,882 |
| 2013-12-12 | 2013-12-10 | 13.415 | 328,026,651 | +40,736 | 0.29% | 4,400,441,348 |
| 2013-12-10 | 2013-12-06 | 13.545 | 327,985,915 | -6,980 | 0.29% | 4,442,405,940 |
| 2013-12-09 | 2013-12-05 | 13.415 | 327,992,895 | -708,497 | 0.29% | 4,399,988,515 |
| 2013-12-06 | 2013-12-04 | 13.415 | 328,701,392 | +188,183 | 0.30% | 4,409,492,924 |
| 2013-12-05 | 2013-12-03 | 13.523 | 328,513,209 | +1,500 | 0.30% | 4,442,451,307 |
| 2013-12-04 | 2013-12-02 | 13.588 | 328,511,709 | -91,010 | 0.30% | 4,463,720,629 |
| 2013-12-03 | 2013-11-29 | 13.566 | 328,602,719 | +35,182 | 0.30% | 4,457,858,745 |
| 2013-12-02 | 2013-11-28 | 13.501 | 328,567,537 | -18,021 | 0.30% | 4,436,088,238 |
| 2013-11-29 | 2013-11-27 | 13.501 | 328,585,558 | -10,254 | 0.30% | 4,436,331,545 |
| 2013-11-28 | 2013-11-26 | 13.436 | 328,595,812 | +926 | 0.30% | 4,415,174,932 |
| 2013-11-27 | 2013-11-25 | 13.480 | 328,594,886 | -226,010 | 0.30% | 4,429,359,153 |
| 2013-11-26 | 2013-11-22 | 13.545 | 328,820,896 | +319,876 | 0.30% | 4,453,715,342 |
| 2013-11-25 | 2013-11-21 | 13.393 | 328,501,020 | +43,332 | 0.30% | 4,399,708,651 |
| 2013-11-22 | 2013-11-20 | 13.588 | 328,457,688 | -11,970 | 0.30% | 4,462,986,607 |
| 2013-11-21 | 2013-11-19 | 13.480 | 328,469,658 | -2,176 | 0.30% | 4,427,671,118 |
| 2013-11-20 | 2013-11-18 | 13.393 | 328,471,834 | +28,238 | 0.30% | 4,399,317,755 |
| 2013-11-19 | 2013-11-15 | 12.896 | 328,443,596 | +8,228 | 0.30% | 4,235,753,088 |
| 2013-11-18 | 2013-11-14 | 12.616 | 328,435,368 | +3,802 | 0.30% | 4,143,413,457 |
| 2013-11-15 | 2013-11-13 | 12.529 | 328,431,566 | +7,869 | 0.30% | 4,114,986,277 |
| 2013-11-14 | 2013-11-12 | 12.896 | 328,423,697 | -34,718 | 0.30% | 4,235,496,461 |
| 2013-11-13 | 2013-11-11 | 13.048 | 328,458,415 | +12,572 | 0.30% | 4,285,611,887 |
| 2013-11-12 | 2013-11-08 | 12.745 | 328,445,843 | +55,935 | 0.30% | 4,186,116,280 |
| 2013-11-11 | 2013-11-07 | 12.810 | 328,389,908 | +8,401 | 0.30% | 4,206,685,087 |
| 2013-11-08 | 2013-11-06 | 12.940 | 328,381,507 | +192,842 | 0.30% | 4,249,139,806 |
| 2013-11-07 | 2013-11-05 | 13.004 | 328,188,665 | +37,034 | 0.29% | 4,267,913,169 |
| 2013-11-06 | 2013-11-04 | 13.134 | 328,151,631 | -83,335 | 0.29% | 4,309,964,103 |
| 2013-11-05 | 2013-11-01 | 13.069 | 328,234,966 | -1,435,047 | 0.29% | 4,289,786,959 |
| 2013-11-04 | 2013-10-31 | 13.004 | 329,670,013 | -53,596 | 0.30% | 4,287,177,285 |
| 2013-11-01 | 2013-10-30 | 13.026 | 329,723,609 | +133,737 | 0.30% | 4,294,996,987 |
| 2013-10-31 | 2013-10-29 | 12.724 | 329,589,872 | +184,982 | 0.30% | 4,193,577,361 |
| 2013-10-30 | 2013-10-28 | 12.464 | 329,404,890 | +10,747 | 0.30% | 4,105,833,763 |
| 2013-10-29 | 2013-10-25 | 12.335 | 329,394,143 | -60,824 | 0.30% | 4,063,006,223 |
| 2013-10-28 | 2013-10-24 | 12.443 | 329,454,967 | -161,526 | 0.30% | 4,099,341,031 |
| 2013-10-25 | 2013-10-23 | 12.680 | 329,616,493 | +388,958 | 0.30% | 4,179,675,275 |
| 2013-10-23 | 2013-10-21 | 13.069 | 329,227,535 | +10,081 | 0.30% | 4,302,759,098 |
| 2013-10-22 | 2013-10-18 | 13.069 | 329,217,454 | +10,647 | 0.30% | 4,302,627,347 |
| 2013-10-21 | 2013-10-17 | 12.961 | 329,206,807 | +38,885 | 0.30% | 4,266,930,445 |
| 2013-10-18 | 2013-10-16 | 13.091 | 329,167,922 | -91,912 | 0.30% | 4,309,090,711 |
| 2013-10-17 | 2013-10-15 | 13.134 | 329,259,834 | +138,875 | 0.30% | 4,324,519,310 |
| 2013-10-16 | 2013-10-11 | 13.048 | 329,120,959 | -42,884 | 0.30% | 4,294,256,532 |
| 2013-10-15 | 2013-10-10 | 12.918 | 329,163,843 | -106,837 | 0.30% | 4,252,152,332 |
| 2013-10-11 | 2013-10-09 | 13.026 | 329,270,680 | +8,332 | 0.30% | 4,289,097,110 |
| 2013-10-10 | 2013-10-08 | 13.091 | 329,262,348 | +2,477 | 0.30% | 4,310,326,828 |
| 2013-10-09 | 2013-10-07 | 13.026 | 329,259,871 | +34,775 | 0.30% | 4,288,956,311 |
| 2013-10-08 | 2013-10-04 | 13.112 | 329,225,096 | -7,277 | 0.30% | 4,316,951,114 |
| 2013-10-07 | 2013-10-03 | 13.091 | 329,232,373 | -23,145 | 0.30% | 4,309,934,430 |
| 2013-10-04 | 2013-10-02 | 12.918 | 329,255,518 | -185,168 | 0.30% | 4,253,336,594 |
| 2013-10-03 | 2013-09-30 | 12.896 | 329,440,686 | +152,300 | 0.30% | 4,248,611,999 |
| 2013-10-02 | 2013-09-27 | 13.091 | 329,288,386 | +496 | 0.30% | 4,310,667,688 |
| 2013-09-30 | 2013-09-26 | 13.112 | 329,287,890 | +26,086 | 0.30% | 4,317,774,497 |
| 2013-09-27 | 2013-09-25 | 13.285 | 329,261,804 | +2,229 | 0.30% | 4,374,334,356 |
| 2013-09-26 | 2013-09-24 | 13.220 | 329,259,575 | -10,124 | 0.30% | 4,352,966,671 |
| 2013-09-25 | 2013-09-23 | 13.307 | 329,269,699 | +16,202 | 0.30% | 4,381,552,153 |
| 2013-09-24 | 2013-09-19 | 13.415 | 329,253,497 | +213,381 | 0.30% | 4,416,899,351 |
| 2013-09-23 | 2013-09-18 | 13.199 | 329,040,116 | +92,121 | 0.30% | 4,342,957,370 |
| 2013-09-19 | 2013-09-17 | 13.242 | 328,947,995 | -18,517 | 0.30% | 4,355,953,397 |
| 2013-09-18 | 2013-09-16 | 13.264 | 328,966,512 | -51,846 | 0.30% | 4,363,304,960 |
| 2013-09-17 | 2013-09-13 | 13.048 | 329,018,358 | -287,010 | 0.30% | 4,292,917,830 |
| 2013-09-16 | 2013-09-12 | 13.156 | 329,305,368 | -2,314 | 0.30% | 4,332,231,037 |
| 2013-09-13 | 2013-09-11 | 13.091 | 329,307,682 | -5,520 | 0.30% | 4,310,920,289 |
| 2013-09-12 | 2013-09-10 | 13.177 | 329,313,202 | -45,954 | 0.30% | 4,339,447,947 |
| 2013-09-11 | 2013-09-09 | 12.983 | 329,359,156 | -47,746 | 0.30% | 4,276,019,919 |
| 2013-09-10 | 2013-09-06 | 12.853 | 329,406,902 | +713,154 | 0.30% | 4,233,944,559 |
| 2013-09-09 | 2013-09-05 | 12.810 | 328,693,748 | +95,006 | 0.30% | 4,210,577,287 |
| 2013-09-06 | 2013-09-04 | 12.637 | 328,598,742 | +33,719 | 0.30% | 4,152,572,935 |
| 2013-09-05 | 2013-09-03 | 12.810 | 328,565,023 | +25,391 | 0.30% | 4,208,928,316 |
| 2013-09-04 | 2013-09-02 | 12.572 | 328,539,632 | -1,391,975 | 0.30% | 4,130,534,534 |
| 2013-09-03 | 2013-08-30 | 12.270 | 329,931,607 | -47,660 | 0.30% | 4,048,254,102 |
| 2013-09-02 | 2013-08-29 | 12.313 | 329,979,267 | +204,642 | 0.30% | 4,063,095,364 |
| 2013-08-30 | 2013-08-28 | 12.140 | 329,774,625 | +441,785 | 0.30% | 4,003,585,035 |
| 2013-08-29 | 2013-08-27 | 12.400 | 329,332,840 | +17,568 | 0.30% | 4,083,592,883 |
| 2013-08-28 | 2013-08-26 | 12.594 | 329,315,272 | -154,053 | 0.30% | 4,147,400,091 |
| 2013-08-27 | 2013-08-23 | 12.508 | 329,469,325 | -188,579 | 0.30% | 4,120,871,350 |
| 2013-08-26 | 2013-08-22 | 12.616 | 329,657,904 | +89,662 | 0.30% | 4,158,836,498 |
| 2013-08-23 | 2013-08-21 | 12.313 | 329,568,242 | -4,258 | 0.30% | 4,058,034,338 |
| 2013-08-21 | 2013-08-19 | 12.853 | 329,572,500 | +1,130,746 | 0.30% | 4,236,073,029 |
| 2013-08-20 | 2013-08-16 | 12.853 | 328,441,754 | +639,675 | 0.30% | 4,221,539,284 |
| 2013-08-19 | 2013-08-15 | 12.832 | 327,802,079 | -97,278 | 0.29% | 4,206,236,185 |
| 2013-08-16 | 2013-08-13 | 12.918 | 327,899,357 | +168,697 | 0.29% | 4,235,817,649 |
| 2013-08-15 | 2013-08-12 | 12.637 | 327,730,660 | +1,730,223 | 0.29% | 4,141,602,797 |
| 2013-08-13 | 2013-08-09 | 12.184 | 326,000,437 | +113,274 | 0.29% | 3,971,849,580 |
| 2013-08-12 | 2013-08-08 | 12.097 | 325,887,163 | -231,459 | 0.29% | 3,942,310,140 |
| 2013-08-09 | 2013-08-07 | 12.032 | 326,118,622 | -63,764 | 0.29% | 3,923,975,619 |
| 2013-08-08 | 2013-08-06 | 12.292 | 326,182,386 | +70,086 | 0.29% | 4,009,297,454 |
| 2013-08-06 | 2013-08-02 | 12.508 | 326,112,300 | +366,251 | 0.29% | 4,078,883,016 |
| 2013-08-05 | 2013-08-01 | 12.508 | 325,746,049 | +47 | 0.29% | 4,074,302,094 |
| 2013-08-02 | 2013-07-31 | 12.508 | 325,746,002 | +218,690 | 0.29% | 4,074,301,506 |
| 2013-08-01 | 2013-07-30 | 12.421 | 325,527,312 | -1,787 | 0.29% | 4,043,437,954 |
| 2013-07-31 | 2013-07-29 | 12.356 | 325,529,099 | +250,472 | 0.29% | 4,022,363,837 |
| 2013-07-30 | 2013-07-26 | 12.486 | 325,278,627 | -217,670 | 0.29% | 4,061,429,071 |
| 2013-07-29 | 2013-07-25 | 12.443 | 325,496,297 | +923,986 | 0.29% | 4,050,084,107 |
| 2013-07-26 | 2013-07-24 | 12.356 | 324,572,311 | +664,288 | 0.29% | 4,010,541,393 |
| 2013-07-25 | 2013-07-23 | 12.313 | 323,908,023 | -13,379 | 0.29% | 3,988,339,021 |
| 2013-07-24 | 2013-07-22 | 11.752 | 323,921,402 | +52,773 | 0.29% | 3,806,572,009 |
| 2013-07-23 | 2013-07-19 | 11.860 | 323,868,629 | +7,407 | 0.29% | 3,840,933,020 |
| 2013-07-22 | 2013-07-18 | 11.924 | 323,861,222 | +4,629 | 0.29% | 3,861,833,402 |
| 2013-07-19 | 2013-07-17 | 11.860 | 323,856,593 | -13,656 | 0.29% | 3,840,790,279 |
| 2013-07-18 | 2013-07-16 | 11.816 | 323,870,249 | -6,727 | 0.29% | 3,826,959,693 |
| 2013-07-17 | 2013-07-15 | 11.860 | 323,876,976 | +319,876 | 0.29% | 3,841,032,012 |
| 2013-07-16 | 2013-07-12 | 11.752 | 323,557,100 | +2,477 | 0.29% | 3,802,290,903 |
| 2013-07-15 | 2013-07-11 | 11.903 | 323,554,623 | +231,459 | 0.29% | 3,851,187,957 |
| 2013-07-12 | 2013-07-10 | 11.557 | 323,323,164 | +250,366 | 0.29% | 3,736,681,731 |
| 2013-07-11 | 2013-07-09 | 11.341 | 323,072,798 | +217,532 | 0.29% | 3,663,997,789 |
| 2013-07-10 | 2013-07-08 | 11.341 | 322,855,266 | -2,315 | 0.29% | 3,661,530,739 |
| 2013-07-09 | 2013-07-05 | 11.579 | 322,857,581 | +334,884 | 0.29% | 3,738,275,330 |
| 2013-07-08 | 2013-07-04 | 11.319 | 322,522,697 | +37,149 | 0.29% | 3,650,791,884 |
| 2013-07-05 | 2013-07-03 | 11.125 | 322,485,548 | -28,911 | 0.29% | 3,587,674,158 |
| 2013-07-04 | 2013-07-02 | 11.406 | 322,514,459 | +188,896 | 0.29% | 3,678,566,562 |
| 2013-07-03 | 2013-06-28 | 11.860 | 322,325,563 | -172,273 | 0.29% | 3,822,632,967 |
| 2013-06-28 | 2013-06-26 | 11.687 | 322,497,836 | +38,422 | 0.29% | 3,768,943,061 |
| 2013-06-27 | 2013-06-25 | 10.974 | 322,459,414 | +5,448 | 0.29% | 3,538,622,864 |
| 2013-06-26 | 2013-06-24 | 10.974 | 322,453,966 | +30,660 | 0.29% | 3,538,563,078 |
| 2013-06-25 | 2013-06-21 | 11.211 | 322,423,306 | +122,377 | 0.29% | 3,614,841,763 |
| 2013-06-24 | 2013-06-20 | 11.125 | 322,300,929 | +4,629 | 0.29% | 3,585,620,258 |
| 2013-06-21 | 2013-06-19 | 11.730 | 322,296,300 | -3,703 | 0.29% | 3,780,512,305 |
| 2013-06-20 | 2013-06-18 | 12.032 | 322,300,003 | +1,531,287 | 0.29% | 3,878,028,633 |
| 2013-06-19 | 2013-06-17 | 12.097 | 320,768,716 | -796 | 0.29% | 3,880,391,452 |
| 2013-06-18 | 2013-06-14 | 11.816 | 320,769,512 | -143,018 | 0.29% | 3,790,320,342 |
| 2013-06-17 | 2013-06-13 | 11.946 | 320,912,530 | -25,146 | 0.29% | 3,833,604,554 |
| 2013-06-14 | 2013-06-11 | 13.840 | 320,937,676 | +56,137 | 0.29% | 4,441,740,134 |
| 2013-06-13 | 2013-06-10 | 14.023 | 320,881,539 | +17,862,613 | 0.29% | 4,499,686,685 |
| 2013-06-11 | 2013-06-07 | 13.931 | 303,018,926 | -27,446 | 0.29% | 4,221,473,968 |
| 2013-06-10 | 2013-06-06 | 14.069 | 303,046,372 | +4,187 | 0.29% | 4,263,450,972 |
| 2013-06-07 | 2013-06-05 | 14.229 | 303,042,185 | +3,440 | 0.29% | 4,311,918,480 |
| 2013-06-06 | 2013-06-04 | 14.320 | 303,038,745 | -1,342 | 0.29% | 4,339,598,598 |
| 2013-06-05 | 2013-06-03 | 14.343 | 303,040,087 | -104,215 | 0.29% | 4,346,550,113 |
| 2013-06-04 | 2013-05-31 | 14.412 | 303,144,302 | -82,574 | 0.29% | 4,368,848,927 |
| 2013-06-03 | 2013-05-30 | 14.526 | 303,226,876 | +26,031 | 0.29% | 4,404,721,814 |
| 2013-05-31 | 2013-05-29 | 14.458 | 303,200,845 | -25,342 | 0.29% | 4,383,535,761 |
| 2013-05-30 | 2013-05-28 | 14.663 | 303,226,187 | +4,678 | 0.29% | 4,446,331,130 |
| 2013-05-29 | 2013-05-27 | 14.458 | 303,221,509 | +20,633 | 0.29% | 4,383,834,511 |
| 2013-05-28 | 2013-05-24 | 14.412 | 303,200,876 | -40,371 | 0.29% | 4,369,664,259 |
| 2013-05-27 | 2013-05-23 | 14.412 | 303,241,247 | -148,628 | 0.29% | 4,370,246,077 |
| 2013-05-24 | 2013-05-22 | 14.755 | 303,389,875 | +13,442 | 0.29% | 4,476,492,549 |
| 2013-05-23 | 2013-05-21 | 14.778 | 303,376,433 | +39,390 | 0.29% | 4,483,234,204 |
| 2013-05-22 | 2013-05-20 | 14.984 | 303,337,043 | -38,949 | 0.29% | 4,545,103,916 |
| 2013-05-21 | 2013-05-16 | 14.755 | 303,375,992 | +14,425 | 0.29% | 4,476,287,706 |
| 2013-05-20 | 2013-05-15 | 14.824 | 303,361,567 | -193,609 | 0.29% | 4,496,893,819 |
| 2013-05-15 | 2013-05-13 | 14.824 | 303,555,176 | -14,792 | 0.29% | 4,499,763,791 |
| 2013-05-14 | 2013-05-10 | 15.190 | 303,569,968 | -21,471 | 0.29% | 4,611,093,754 |
| 2013-05-13 | 2013-05-09 | 15.029 | 303,591,439 | -25,293 | 0.29% | 4,562,805,522 |
| 2013-05-10 | 2013-05-08 | 15.052 | 303,616,732 | +33,209 | 0.29% | 4,570,131,150 |
| 2013-05-09 | 2013-05-07 | 15.007 | 303,583,523 | +14,154 | 0.29% | 4,555,741,821 |
| 2013-05-08 | 2013-05-06 | 14.915 | 303,569,369 | +6,064 | 0.29% | 4,527,751,800 |
| 2013-05-07 | 2013-05-03 | 14.778 | 303,563,305 | -19,360 | 0.29% | 4,485,995,760 |
| 2013-05-06 | 2013-05-02 | 14.801 | 303,582,665 | -13,520 | 0.29% | 4,493,226,567 |
| 2013-05-03 | 2013-04-30 | 14.869 | 303,596,185 | -50,525 | 0.29% | 4,514,261,726 |
| 2013-05-02 | 2013-04-29 | 14.755 | 303,646,710 | +185,366 | 0.29% | 4,480,282,128 |
| 2013-04-30 | 2013-04-26 | 14.595 | 303,461,344 | +14,994 | 0.29% | 4,428,953,534 |
| 2013-04-29 | 2013-04-25 | 14.480 | 303,446,350 | -608,065 | 0.29% | 4,394,026,747 |
| 2013-04-26 | 2013-04-24 | 14.343 | 304,054,415 | +126,771 | 0.29% | 4,361,098,774 |
| 2013-04-25 | 2013-04-23 | 14.046 | 303,927,644 | -4,205 | 0.29% | 4,268,896,672 |
| 2013-04-24 | 2013-04-22 | 14.229 | 303,931,849 | +38,381 | 0.29% | 4,324,577,308 |
| 2013-04-23 | 2013-04-19 | 14.275 | 303,893,468 | +55,802 | 0.29% | 4,337,934,830 |
| 2013-04-22 | 2013-04-18 | 13.771 | 303,837,666 | -32,687 | 0.29% | 4,184,226,357 |
| 2013-04-19 | 2013-04-17 | 13.817 | 303,870,353 | +13,737 | 0.29% | 4,198,579,077 |
| 2013-04-18 | 2013-04-16 | 13.954 | 303,856,616 | +29,935 | 0.29% | 4,240,095,127 |
| 2013-04-17 | 2013-04-15 | 13.977 | 303,826,681 | -205,728 | 0.29% | 4,246,627,697 |
| 2013-04-16 | 2013-04-12 | 14.183 | 304,032,409 | -12,598 | 0.29% | 4,312,098,159 |
| 2013-04-15 | 2013-04-11 | 14.183 | 304,045,007 | -87,428 | 0.29% | 4,312,276,837 |
| 2013-04-12 | 2013-04-10 | 14.160 | 304,132,435 | -20,983 | 0.29% | 4,306,559,545 |
| 2013-04-11 | 2013-04-09 | 14.046 | 304,153,418 | +20,305 | 0.29% | 4,272,067,841 |
| 2013-04-10 | 2013-04-08 | 14.000 | 304,133,113 | +874 | 0.29% | 4,257,868,040 |
| 2013-04-09 | 2013-04-05 | 13.886 | 304,132,239 | +341 | 0.29% | 4,223,069,401 |
| 2013-04-08 | 2013-04-03 | 14.412 | 304,131,898 | -33,384 | 0.29% | 4,383,081,943 |
| 2013-04-05 | 2013-04-02 | 14.480 | 304,165,282 | -9,311 | 0.29% | 4,404,437,175 |
| 2013-04-03 | 2013-03-28 | 14.503 | 304,174,593 | +62,826 | 0.29% | 4,411,530,252 |
| 2013-04-02 | 2013-03-27 | 14.641 | 304,111,767 | -179,229 | 0.29% | 4,452,359,943 |
| 2013-03-28 | 2013-03-26 | 14.549 | 304,290,996 | -13,988 | 0.29% | 4,427,140,303 |
| 2013-03-27 | 2013-03-25 | 14.435 | 304,304,984 | +43,714 | 0.29% | 4,392,537,653 |
| 2013-03-26 | 2013-03-22 | 14.114 | 304,261,270 | +104,040 | 0.29% | 4,294,463,402 |
| 2013-03-25 | 2013-03-21 | 14.206 | 304,157,230 | -8,617 | 0.29% | 4,320,826,350 |
| 2013-03-22 | 2013-03-20 | 14.206 | 304,165,847 | +306,874 | 0.29% | 4,320,948,762 |
| 2013-03-21 | 2013-03-19 | 13.840 | 303,858,973 | -147,355 | 0.29% | 4,205,372,869 |
| 2013-03-20 | 2013-03-18 | 14.023 | 304,006,328 | -36,396 | 0.29% | 4,263,047,449 |
| 2013-03-19 | 2013-03-15 | 14.343 | 304,042,724 | -124,585 | 0.29% | 4,360,931,088 |
| 2013-03-18 | 2013-03-14 | 14.366 | 304,167,309 | -438 | 0.29% | 4,369,676,112 |
| 2013-03-15 | 2013-03-13 | 14.183 | 304,167,747 | -29,838 | 0.29% | 4,314,017,661 |
| 2013-03-14 | 2013-03-12 | 14.572 | 304,197,585 | -10,289 | 0.29% | 4,432,740,038 |
| 2013-03-13 | 2013-03-11 | 14.732 | 304,207,874 | -207,341 | 0.29% | 4,481,603,045 |
| 2013-03-12 | 2013-03-08 | 14.732 | 304,415,215 | -72,474 | 0.29% | 4,484,657,602 |
| 2013-03-11 | 2013-03-07 | 14.412 | 304,487,689 | +276 | 0.29% | 4,388,209,524 |
| 2013-03-08 | 2013-03-06 | 14.503 | 304,487,413 | +26,840 | 0.29% | 4,416,067,169 |
| 2013-03-07 | 2013-03-05 | 14.206 | 304,460,573 | -14,163 | 0.29% | 4,325,135,610 |
| 2013-03-06 | 2013-03-04 | 14.160 | 304,474,736 | -116,420 | 0.29% | 4,311,406,577 |
| 2013-03-05 | 2013-03-01 | 14.503 | 304,591,156 | -482,006 | 0.29% | 4,417,571,783 |
| 2013-03-04 | 2013-02-28 | 14.641 | 305,073,162 | -30,617 | 0.29% | 4,466,435,284 |
| 2013-03-01 | 2013-02-27 | 14.137 | 305,103,779 | +382,082 | 0.29% | 4,313,334,412 |
| 2013-02-28 | 2013-02-26 | 14.114 | 304,721,697 | -87,124 | 0.29% | 4,300,962,050 |
| 2013-02-27 | 2013-02-25 | 14.458 | 304,808,821 | -134,225 | 0.29% | 4,406,783,124 |
| 2013-02-26 | 2013-02-22 | 14.389 | 304,943,046 | -2,522 | 0.29% | 4,387,796,201 |
| 2013-02-25 | 2013-02-21 | 14.503 | 304,945,568 | +3,759 | 0.29% | 4,422,711,921 |
| 2013-02-22 | 2013-02-20 | 14.869 | 304,941,809 | -1,402 | 0.29% | 4,534,270,208 |
| 2013-02-21 | 2013-02-19 | 14.618 | 304,943,211 | -121,051 | 0.29% | 4,457,556,899 |
| 2013-02-20 | 2013-02-18 | 14.892 | 305,064,262 | -15,986 | 0.29% | 4,543,069,600 |
| 2013-02-19 | 2013-02-15 | 14.984 | 305,080,248 | -248,703 | 0.29% | 4,571,223,535 |
| 2013-02-18 | 2013-02-14 | 14.961 | 305,328,951 | -48,125 | 0.29% | 4,567,965,363 |
| 2013-02-15 | 2013-02-08 | 14.686 | 305,377,076 | +468 | 0.29% | 4,484,856,263 |
| 2013-02-08 | 2013-02-06 | 14.892 | 305,376,608 | +17,774 | 0.29% | 4,547,721,110 |
| 2013-02-07 | 2013-02-05 | 14.869 | 305,358,834 | -437 | 0.29% | 4,540,471,077 |
| 2013-02-06 | 2013-02-04 | 15.258 | 305,359,271 | -33,035 | 0.29% | 4,659,228,526 |
| 2013-02-05 | 2013-02-01 | 15.304 | 305,392,306 | -29,579 | 0.29% | 4,673,704,792 |
| 2013-02-04 | 2013-01-31 | 15.304 | 305,421,885 | -45,886 | 0.29% | 4,674,157,467 |
| 2013-02-01 | 2013-01-30 | 15.281 | 305,467,771 | +15,270 | 0.29% | 4,667,871,872 |
| 2013-01-31 | 2013-01-29 | 15.212 | 305,452,501 | +91,363 | 0.29% | 4,646,676,081 |
| 2013-01-30 | 2013-01-28 | 15.350 | 305,361,138 | +196,579 | 0.29% | 4,687,198,585 |
| 2013-01-29 | 2013-01-25 | 15.258 | 305,164,559 | -25,542 | 0.29% | 4,656,257,575 |
| 2013-01-28 | 2013-01-24 | 15.281 | 305,190,101 | -114,645 | 0.29% | 4,663,628,779 |
| 2013-01-25 | 2013-01-23 | 15.281 | 305,304,746 | +120,814 | 0.29% | 4,665,380,677 |
| 2013-01-24 | 2013-01-22 | 15.258 | 305,183,932 | +74,227 | 0.29% | 4,656,553,171 |
| 2013-01-23 | 2013-01-21 | 15.144 | 305,109,705 | -23,962 | 0.29% | 4,620,522,397 |
| 2013-01-22 | 2013-01-18 | 15.167 | 305,133,667 | +8,140 | 0.29% | 4,627,865,462 |
| 2013-01-21 | 2013-01-17 | 14.938 | 305,125,527 | +6,388 | 0.29% | 4,557,941,975 |
| 2013-01-18 | 2013-01-16 | 14.938 | 305,119,139 | +7,125 | 0.29% | 4,557,846,551 |
| 2013-01-17 | 2013-01-15 | 14.961 | 305,112,014 | -170,485 | 0.29% | 4,564,719,812 |
| 2013-01-16 | 2013-01-14 | 14.915 | 305,282,499 | -122,861 | 0.29% | 4,553,303,217 |
| 2013-01-15 | 2013-01-11 | 14.778 | 305,405,360 | +9,211 | 0.29% | 4,513,217,268 |
| 2013-01-14 | 2013-01-10 | 14.892 | 305,396,149 | -1,311 | 0.29% | 4,548,012,118 |
| 2013-01-09 | 2013-01-07 | 14.846 | 305,397,460 | -22,295 | 0.29% | 4,534,059,194 |
| 2013-01-08 | 2013-01-04 | 14.869 | 305,419,755 | -6,676 | 0.29% | 4,541,376,929 |
| 2013-01-07 | 2013-01-03 | 14.869 | 305,426,431 | -155,285 | 0.29% | 4,541,476,196 |
| 2013-01-04 | 2013-01-02 | 14.709 | 305,581,716 | +41,047 | 0.29% | 4,494,852,104 |
| 2013-01-03 | 2012-12-31 | 14.229 | 305,540,669 | -157,059 | 0.29% | 4,347,468,842 |
| 2013-01-02 | 2012-12-27 | 14.252 | 305,697,728 | -2,530 | 0.29% | 4,356,696,692 |
| 2012-12-28 | 2012-12-24 | 14.206 | 305,700,258 | +165,240 | 0.29% | 4,342,746,447 |
| 2012-12-27 | 2012-12-20 | 14.320 | 305,535,018 | -19,391 | 0.29% | 4,375,345,917 |
| 2012-12-21 | 2012-12-19 | 14.458 | 305,554,409 | +62,010 | 0.29% | 4,417,562,486 |
| 2012-12-20 | 2012-12-18 | 14.320 | 305,492,399 | -5,153 | 0.29% | 4,374,735,602 |
| 2012-12-19 | 2012-12-17 | 14.275 | 305,497,552 | -257,417 | 0.29% | 4,360,832,367 |
| 2012-12-18 | 2012-12-14 | 14.366 | 305,754,969 | -55,425 | 0.29% | 4,392,484,481 |
| 2012-12-17 | 2012-12-13 | 14.252 | 305,810,394 | -29,662 | 0.29% | 4,358,302,368 |
| 2012-12-14 | 2012-12-12 | 14.297 | 305,840,056 | +135,320 | 0.29% | 4,372,717,797 |
| 2012-12-13 | 2012-12-11 | 14.023 | 305,704,736 | -197,853 | 0.29% | 4,286,864,038 |
| 2012-12-12 | 2012-12-10 | 14.000 | 305,902,589 | -271,625 | 0.29% | 4,282,640,730 |
| 2012-12-11 | 2012-12-07 | 13.886 | 306,174,214 | -164,116 | 0.29% | 4,251,423,521 |
| 2012-12-10 | 2012-12-06 | 13.931 | 306,338,330 | -385,682 | 0.29% | 4,267,717,870 |
| 2012-12-06 | 2012-12-04 | 13.428 | 306,724,012 | -24,965 | 0.29% | 4,118,726,421 |
| 2012-12-05 | 2012-12-03 | 13.405 | 306,748,977 | -51,671 | 0.29% | 4,112,044,514 |
| 2012-12-04 | 2012-11-30 | 13.588 | 306,800,648 | -30,635 | 0.29% | 4,168,883,758 |
| 2012-12-03 | 2012-11-29 | 13.520 | 306,831,283 | -14,115 | 0.29% | 4,148,242,964 |
| 2012-11-30 | 2012-11-28 | 13.268 | 306,845,398 | +167,363 | 0.29% | 4,071,220,981 |
| 2012-11-29 | 2012-11-27 | 13.497 | 306,678,035 | +12,896 | 0.29% | 4,139,155,591 |
| 2012-11-28 | 2012-11-26 | 13.542 | 306,665,139 | +2,308 | 0.29% | 4,153,011,982 |
| 2012-11-27 | 2012-11-23 | 13.588 | 306,662,831 | +174,925 | 0.29% | 4,167,011,067 |
| 2012-11-26 | 2012-11-22 | 13.451 | 306,487,906 | -19,672 | 0.29% | 4,122,567,131 |
| 2012-11-23 | 2012-11-21 | 13.359 | 306,507,578 | -16,174 | 0.29% | 4,094,785,264 |
| 2012-11-22 | 2012-11-20 | 12.925 | 306,523,752 | -136,179 | 0.29% | 3,961,773,557 |
| 2012-11-21 | 2012-11-19 | 13.039 | 306,659,931 | +17,915 | 0.29% | 3,998,609,169 |
| 2012-11-20 | 2012-11-16 | 13.016 | 306,642,016 | -22,727 | 0.29% | 3,991,360,878 |
| 2012-11-19 | 2012-11-15 | 12.993 | 306,664,743 | -164,802 | 0.29% | 3,984,641,486 |
| 2012-11-16 | 2012-11-14 | 13.359 | 306,829,545 | -13,360 | 0.29% | 4,099,086,579 |
| 2012-11-15 | 2012-11-13 | 12.948 | 306,842,905 | -13,206 | 0.29% | 3,972,917,851 |
| 2012-11-14 | 2012-11-12 | 13.176 | 306,856,111 | -48,667 | 0.29% | 4,043,284,755 |
| 2012-11-13 | 2012-11-09 | 13.131 | 306,904,778 | +6,120 | 0.29% | 4,029,884,605 |
| 2012-11-12 | 2012-11-08 | 13.268 | 306,898,658 | +4,371 | 0.29% | 4,071,927,634 |
| 2012-11-09 | 2012-11-07 | 13.703 | 306,894,287 | +813 | 0.29% | 4,205,258,473 |
| 2012-11-08 | 2012-11-06 | 13.542 | 306,893,474 | +13,888 | 0.29% | 4,156,104,209 |
| 2012-11-07 | 2012-11-05 | 13.497 | 306,879,586 | +312,520 | 0.29% | 4,141,875,873 |
| 2012-11-06 | 2012-11-02 | 13.588 | 306,567,066 | -23,943 | 0.29% | 4,165,709,788 |
| 2012-11-05 | 2012-11-01 | 13.474 | 306,591,009 | -85,575 | 0.29% | 4,130,967,496 |
| 2012-11-02 | 2012-10-31 | 13.359 | 306,676,584 | -227,299 | 0.29% | 4,097,043,098 |
| 2012-11-01 | 2012-10-30 | 13.062 | 306,903,883 | -397,449 | 0.29% | 4,008,810,800 |
| 2012-10-31 | 2012-10-29 | 13.245 | 307,301,332 | -12,380 | 0.29% | 4,070,240,532 |
| 2012-10-30 | 2012-10-26 | 13.131 | 307,313,712 | -19,735 | 0.29% | 4,035,254,208 |
| 2012-10-29 | 2012-10-25 | 13.268 | 307,333,447 | +257,678 | 0.29% | 4,077,696,409 |
| 2012-10-26 | 2012-10-24 | 13.359 | 307,075,769 | -133,840 | 0.29% | 4,102,376,007 |
| 2012-10-25 | 2012-10-22 | 13.428 | 307,209,609 | +22,294 | 0.29% | 4,125,247,075 |
| 2012-10-24 | 2012-10-19 | 13.268 | 307,187,315 | +744,454 | 0.29% | 4,075,757,532 |
| 2012-10-22 | 2012-10-18 | 13.268 | 306,442,861 | +267,916 | 0.29% | 4,065,880,125 |
| 2012-10-19 | 2012-10-17 | 13.222 | 306,174,945 | +261,817 | 0.29% | 4,048,317,400 |
| 2012-10-18 | 2012-10-16 | 12.993 | 305,913,128 | -475,142 | 0.29% | 3,974,875,394 |
| 2012-10-17 | 2012-10-15 | 13.245 | 306,388,270 | +868,934 | 0.29% | 4,058,146,923 |
| 2012-10-16 | 2012-10-12 | 13.176 | 305,519,336 | +420,142 | 0.29% | 4,025,670,760 |
| 2012-10-15 | 2012-10-11 | 12.948 | 305,099,194 | +278,285 | 0.29% | 3,950,340,759 |
| 2012-10-12 | 2012-10-10 | 12.559 | 304,820,909 | -55,071 | 0.29% | 3,828,196,012 |
| 2012-10-11 | 2012-10-09 | 12.467 | 304,875,980 | +23,697 | 0.29% | 3,800,990,462 |
| 2012-10-10 | 2012-10-08 | 12.353 | 304,852,283 | +122,610 | 0.29% | 3,765,826,262 |
| 2012-10-09 | 2012-10-05 | 12.513 | 304,729,673 | +33,657 | 0.29% | 3,813,108,299 |
| 2012-10-08 | 2012-10-04 | 12.444 | 304,696,016 | +4,372 | 0.29% | 3,791,776,614 |
| 2012-10-05 | 2012-10-03 | 12.422 | 304,691,644 | -13,551 | 0.29% | 3,784,752,129 |
| 2012-10-04 | 2012-09-28 | 12.307 | 304,705,195 | -15,330 | 0.29% | 3,750,068,516 |
| 2012-10-03 | 2012-09-27 | 12.239 | 304,720,525 | +135,514 | 0.29% | 3,729,344,971 |
| 2012-09-28 | 2012-09-26 | 12.056 | 304,585,011 | -3,145 | 0.29% | 3,671,945,366 |
| 2012-09-27 | 2012-09-25 | 12.033 | 304,588,156 | -114,143 | 0.29% | 3,665,015,571 |
| 2012-09-26 | 2012-09-24 | 12.101 | 304,702,299 | +320,509 | 0.29% | 3,687,299,982 |
| 2012-09-24 | 2012-09-20 | 11.987 | 304,381,790 | +90,139 | 0.29% | 3,648,606,453 |
| 2012-09-21 | 2012-09-19 | 12.124 | 304,291,651 | +56,238 | 0.29% | 3,689,291,527 |
| 2012-09-20 | 2012-09-18 | 11.827 | 304,235,413 | -89,614 | 0.29% | 3,598,134,354 |
| 2012-09-19 | 2012-09-17 | 11.827 | 304,325,027 | +51,583 | 0.29% | 3,599,194,202 |
| 2012-09-18 | 2012-09-14 | 11.827 | 304,273,444 | -15,759 | 0.29% | 3,598,584,140 |
| 2012-09-17 | 2012-09-13 | 11.575 | 304,289,203 | -16,232 | 0.29% | 3,522,200,933 |
| 2012-09-14 | 2012-09-12 | 11.598 | 304,305,435 | -11,602 | 0.29% | 3,529,350,064 |
| 2012-09-13 | 2012-09-11 | 11.438 | 304,317,037 | -81,186 | 0.29% | 3,480,754,068 |
| 2012-09-12 | 2012-09-10 | 11.598 | 304,398,223 | -89,719 | 0.29% | 3,530,426,224 |
| 2012-09-11 | 2012-09-07 | 11.850 | 304,487,942 | -68,075 | 0.29% | 3,608,086,385 |
| 2012-09-10 | 2012-09-06 | 11.415 | 304,556,017 | -9,700 | 0.29% | 3,476,520,527 |
| 2012-09-07 | 2012-09-05 | 11.346 | 304,565,717 | -94,423 | 0.29% | 3,455,729,662 |
| 2012-09-06 | 2012-09-04 | 11.552 | 304,660,140 | -40,439 | 0.29% | 3,519,525,237 |
| 2012-09-05 | 2012-09-03 | 11.667 | 304,700,579 | -23,568 | 0.29% | 3,554,843,810 |
| 2012-09-04 | 2012-08-31 | 11.667 | 304,724,147 | -6,328 | 0.29% | 3,555,118,771 |
| 2012-09-03 | 2012-08-30 | 11.735 | 304,730,475 | +8,398 | 0.29% | 3,576,105,495 |
| 2012-08-31 | 2012-08-29 | 12.033 | 304,722,077 | -18,710 | 0.29% | 3,666,627,001 |
| 2012-08-30 | 2012-08-28 | 11.987 | 304,740,787 | +468 | 0.29% | 3,652,909,729 |
| 2012-08-29 | 2012-08-27 | 11.941 | 304,740,319 | -52,632 | 0.29% | 3,638,961,737 |
| 2012-08-28 | 2012-08-24 | 12.033 | 304,792,951 | +5,755 | 0.29% | 3,667,479,806 |
| 2012-08-27 | 2012-08-23 | 12.261 | 304,787,196 | +388,930 | 0.29% | 3,737,133,192 |
| 2012-08-24 | 2012-08-22 | 12.147 | 304,398,266 | -147,487 | 0.29% | 3,697,547,514 |
| 2012-08-23 | 2012-08-21 | 12.261 | 304,545,753 | -9,119 | 0.29% | 3,734,172,751 |
| 2012-08-22 | 2012-08-20 | 12.239 | 304,554,872 | -28,624 | 0.29% | 3,727,317,614 |
| 2012-08-21 | 2012-08-17 | 12.330 | 304,583,496 | +125,559 | 0.29% | 3,755,538,345 |
| 2012-08-20 | 2012-08-16 | 12.239 | 304,457,937 | +1,320,124 | 0.29% | 3,726,131,268 |
| 2012-08-17 | 2012-08-15 | 12.307 | 303,137,813 | -4,994 | 0.29% | 3,730,778,428 |
| 2012-08-16 | 2012-08-14 | 12.399 | 303,142,807 | +26,975 | 0.29% | 3,758,578,477 |
| 2012-08-15 | 2012-08-13 | 12.216 | 303,115,832 | +7,869 | 0.29% | 3,702,771,786 |
| 2012-08-14 | 2012-08-10 | 12.193 | 303,107,963 | +153,830 | 0.29% | 3,695,741,811 |
| 2012-08-13 | 2012-08-09 | 12.239 | 302,954,133 | +107,847 | 0.29% | 3,707,726,850 |
| 2012-08-10 | 2012-08-08 | 12.170 | 302,846,286 | +396,996 | 0.29% | 3,685,623,366 |
| 2012-08-09 | 2012-08-07 | 12.193 | 302,449,290 | +59,102 | 0.29% | 3,687,710,727 |
| 2012-08-08 | 2012-08-06 | 12.170 | 302,390,188 | +311,399 | 0.29% | 3,680,072,677 |
| 2012-08-07 | 2012-08-03 | 12.056 | 302,078,789 | +557,775 | 0.29% | 3,641,731,436 |
| 2012-08-06 | 2012-08-02 | 12.010 | 301,521,014 | -63,386 | 0.29% | 3,621,212,048 |
| 2012-08-03 | 2012-08-01 | 12.078 | 301,584,400 | +137,857 | 0.29% | 3,642,670,292 |
| 2012-08-02 | 2012-07-31 | 11.987 | 301,446,543 | -10,928 | 0.29% | 3,613,421,822 |
| 2012-08-01 | 2012-07-30 | 11.598 | 301,457,471 | +81,526 | 0.29% | 3,496,319,231 |
| 2012-07-31 | 2012-07-27 | 11.301 | 301,375,945 | +529,776 | 0.29% | 3,405,748,722 |
| 2012-07-30 | 2012-07-26 | 11.072 | 300,846,169 | -2,186 | 0.29% | 3,330,940,810 |
| 2012-07-27 | 2012-07-25 | 11.163 | 300,848,355 | +16,743 | 0.29% | 3,358,493,649 |
| 2012-07-26 | 2012-07-24 | 11.003 | 300,831,612 | +50,498 | 0.29% | 3,310,134,308 |
| 2012-07-25 | 2012-07-23 | 11.072 | 300,781,114 | +299,757 | 0.29% | 3,330,220,527 |
| 2012-07-24 | 2012-07-20 | 11.324 | 300,481,357 | +166,463 | 0.29% | 3,402,513,046 |
| 2012-07-23 | 2012-07-19 | 11.278 | 300,314,894 | +256,943 | 0.29% | 3,386,888,184 |
| 2012-07-20 | 2012-07-18 | 10.980 | 300,057,951 | +1,155,316 | 0.29% | 3,294,757,422 |
| 2012-07-19 | 2012-07-17 | 11.049 | 298,902,635 | +625,040 | 0.28% | 3,302,584,533 |
| 2012-07-18 | 2012-07-16 | 10.912 | 298,277,595 | +463,447 | 0.28% | 3,254,738,342 |
| 2012-07-17 | 2012-07-13 | 10.935 | 297,814,148 | -14,426 | 0.28% | 3,256,494,061 |
| 2012-07-16 | 2012-07-12 | 10.866 | 297,828,574 | +600,239 | 0.28% | 3,236,212,567 |
| 2012-07-13 | 2012-07-11 | 11.278 | 297,228,335 | -4,876 | 0.28% | 3,352,078,621 |
| 2012-07-12 | 2012-07-10 | 11.621 | 297,233,211 | -28,073 | 0.28% | 3,454,125,507 |
| 2012-07-11 | 2012-07-09 | 11.644 | 297,261,284 | -43,103 | 0.28% | 3,461,251,843 |
| 2012-07-10 | 2012-07-06 | 11.781 | 297,304,387 | +313,694 | 0.28% | 3,502,560,253 |
| 2012-07-09 | 2012-07-05 | 12.101 | 296,990,693 | +43,606 | 0.28% | 3,593,979,371 |
| 2012-07-05 | 2012-07-03 | 12.170 | 296,947,087 | -17,049 | 0.28% | 3,613,830,424 |
| 2012-07-04 | 2012-06-29 | 12.101 | 296,964,136 | +105,220 | 0.28% | 3,593,657,997 |
| 2012-06-29 | 2012-06-27 | 11.964 | 296,858,916 | +266,548 | 0.28% | 3,551,639,312 |
| 2012-06-28 | 2012-06-26 | 11.781 | 296,592,368 | -6,120 | 0.28% | 3,494,171,916 |
| 2012-06-27 | 2012-06-25 | 11.758 | 296,598,488 | +132,168 | 0.28% | 3,487,459,076 |
| 2012-06-26 | 2012-06-22 | 11.941 | 296,466,320 | +123,957 | 0.28% | 3,540,160,351 |
| 2012-06-25 | 2012-06-21 | 12.101 | 296,342,363 | -49,272 | 0.28% | 3,586,133,723 |
| 2012-06-22 | 2012-06-20 | 12.147 | 296,391,635 | +1,506,720 | 0.28% | 3,600,290,395 |
| 2012-06-21 | 2012-06-19 | 12.124 | 294,884,915 | +450,819 | 0.28% | 3,575,242,419 |
| 2012-06-20 | 2012-06-18 | 12.170 | 294,434,096 | +1,750 | 0.28% | 3,583,247,456 |
| 2012-06-19 | 2012-06-15 | 12.078 | 294,432,346 | +25,948 | 0.28% | 3,556,284,609 |
| 2012-06-18 | 2012-06-14 | 11.758 | 294,406,398 | -13,149 | 0.28% | 3,461,684,082 |
| 2012-06-15 | 2012-06-13 | 13.032 | 294,419,547 | -6,365 | 0.28% | 3,836,995,776 |
| 2012-06-14 | 2012-06-12 | 12.839 | 294,425,912 | +16,023,255 | 0.28% | 3,780,127,651 |
| 2012-06-13 | 2012-06-11 | 12.863 | 278,402,657 | +230,151 | 0.28% | 3,581,136,902 |
| 2012-06-12 | 2012-06-08 | 12.766 | 278,172,506 | +488,365 | 0.28% | 3,551,272,851 |
| 2012-06-11 | 2012-06-07 | 13.298 | 277,684,141 | -42,730 | 0.28% | 3,692,748,092 |
| 2012-06-08 | 2012-06-06 | 13.202 | 277,726,871 | +124,949 | 0.28% | 3,666,455,849 |
| 2012-06-07 | 2012-06-05 | 12.984 | 277,601,922 | -97,044 | 0.28% | 3,604,397,420 |
| 2012-06-06 | 2012-06-04 | 12.863 | 277,698,966 | +17,495 | 0.28% | 3,572,085,215 |
| 2012-06-05 | 2012-06-01 | 13.105 | 277,681,471 | -42,185 | 0.28% | 3,639,000,402 |
| 2012-06-04 | 2012-05-31 | 13.008 | 277,723,656 | +14,492 | 0.28% | 3,612,693,063 |
| 2012-06-01 | 2012-05-30 | 12.694 | 277,709,164 | -414 | 0.28% | 3,525,213,546 |
| 2012-05-31 | 2012-05-29 | 12.839 | 277,709,578 | +728,494 | 0.28% | 3,565,507,016 |
| 2012-05-30 | 2012-05-28 | 12.597 | 276,981,084 | +16,832 | 0.28% | 3,489,183,015 |
| 2012-05-29 | 2012-05-25 | 12.452 | 276,964,252 | -60,796 | 0.28% | 3,448,790,891 |
| 2012-05-28 | 2012-05-24 | 12.355 | 277,025,048 | +3,309 | 0.28% | 3,422,755,324 |
| 2012-05-25 | 2012-05-23 | 12.428 | 277,021,739 | +360,274 | 0.28% | 3,442,808,654 |
| 2012-05-24 | 2012-05-22 | 12.694 | 276,661,465 | +53,187 | 0.28% | 3,511,914,155 |
| 2012-05-23 | 2012-05-21 | 12.573 | 276,608,278 | -11,829 | 0.28% | 3,477,798,633 |
| 2012-05-22 | 2012-05-18 | 12.525 | 276,620,107 | -27,259 | 0.28% | 3,464,570,638 |
| 2012-05-21 | 2012-05-17 | 12.718 | 276,647,366 | +1,654 | 0.28% | 3,518,424,203 |
| 2012-05-17 | 2012-05-15 | 13.202 | 276,645,712 | -3,458 | 0.28% | 3,652,182,755 |
| 2012-05-16 | 2012-05-14 | 13.226 | 276,649,170 | -85,571 | 0.28% | 3,658,917,470 |
| 2012-05-15 | 2012-05-11 | 13.516 | 276,734,741 | -16,647 | 0.28% | 3,740,342,802 |
| 2012-05-14 | 2012-05-10 | 13.709 | 276,751,388 | -3,097 | 0.28% | 3,794,100,079 |
| 2012-05-11 | 2012-05-09 | 13.782 | 276,754,485 | -9,099 | 0.28% | 3,814,217,365 |
| 2012-05-10 | 2012-05-08 | 14.000 | 276,763,584 | +289,064 | 0.28% | 3,874,569,232 |
| 2012-05-09 | 2012-05-07 | 14.096 | 276,474,520 | -40,092 | 0.28% | 3,897,261,823 |
| 2012-05-08 | 2012-05-04 | 14.362 | 276,514,612 | +389,164 | 0.28% | 3,971,370,876 |
| 2012-05-07 | 2012-05-03 | 14.435 | 276,125,448 | +34,840 | 0.28% | 3,985,810,807 |
| 2012-05-04 | 2012-05-02 | 14.894 | 276,090,608 | -213,228 | 0.28% | 4,112,143,494 |
| 2012-05-03 | 2012-04-30 | 14.604 | 276,303,836 | -914 | 0.28% | 4,035,150,792 |
| 2012-05-02 | 2012-04-27 | 14.290 | 276,304,750 | -6,617 | 0.28% | 3,948,314,581 |
| 2012-04-30 | 2012-04-26 | 14.362 | 276,311,367 | -2,068 | 0.28% | 3,968,451,822 |
| 2012-04-27 | 2012-04-25 | 14.314 | 276,313,435 | +207,039 | 0.28% | 3,955,119,632 |
| 2012-04-26 | 2012-04-24 | 14.386 | 276,106,396 | -1,770 | 0.28% | 3,972,183,917 |
| 2012-04-25 | 2012-04-23 | 14.314 | 276,108,166 | +185,446 | 0.28% | 3,952,181,435 |
| 2012-04-24 | 2012-04-20 | 14.701 | 275,922,720 | +658,347 | 0.28% | 4,056,270,954 |
| 2012-04-23 | 2012-04-19 | 14.701 | 275,264,373 | +716,585 | 0.28% | 4,046,592,759 |
| 2012-04-20 | 2012-04-18 | 14.459 | 274,547,788 | +396,329 | 0.28% | 3,969,675,882 |
| 2012-04-19 | 2012-04-17 | 14.483 | 274,151,459 | +2,213 | 0.28% | 3,970,574,048 |
| 2012-04-18 | 2012-04-16 | 14.773 | 274,149,246 | +511,633 | 0.28% | 4,050,085,409 |
| 2012-04-17 | 2012-04-13 | 15.015 | 273,637,613 | -59,357 | 0.28% | 4,108,689,378 |
| 2012-04-16 | 2012-04-12 | 14.652 | 273,696,970 | +121,391 | 0.28% | 4,010,315,395 |
| 2012-04-13 | 2012-04-11 | 14.338 | 273,575,579 | +768,439 | 0.28% | 3,922,545,014 |
| 2012-04-12 | 2012-04-10 | 14.411 | 272,807,140 | +1,420,439 | 0.27% | 3,931,315,586 |
| 2012-04-11 | 2012-04-05 | 14.507 | 271,386,701 | -7,056 | 0.27% | 3,937,093,492 |
| 2012-04-10 | 2012-04-03 | 14.797 | 271,393,757 | +827 | 0.27% | 4,015,939,773 |
| 2012-04-05 | 2012-04-02 | 14.531 | 271,392,930 | +7,096 | 0.27% | 3,943,745,831 |
| 2012-04-03 | 2012-03-30 | 14.507 | 271,385,834 | +12,507 | 0.27% | 3,937,080,914 |
| 2012-04-02 | 2012-03-29 | 14.435 | 271,373,327 | +877,956 | 0.27% | 3,917,214,974 |
| 2012-03-30 | 2012-03-28 | 14.701 | 270,495,371 | -13,648 | 0.27% | 3,976,484,852 |
| 2012-03-29 | 2012-03-27 | 14.677 | 270,509,019 | -8,196 | 0.27% | 3,970,144,887 |
| 2012-03-28 | 2012-03-26 | 14.314 | 270,517,215 | +81,419 | 0.27% | 3,872,153,187 |
| 2012-03-27 | 2012-03-23 | 14.483 | 270,435,796 | -14,733 | 0.27% | 3,916,759,579 |
| 2012-03-26 | 2012-03-22 | 14.749 | 270,450,529 | -56,292 | 0.27% | 3,988,904,015 |
| 2012-03-23 | 2012-03-21 | 14.701 | 270,506,821 | -189,952 | 0.27% | 3,976,653,176 |
| 2012-03-22 | 2012-03-20 | 14.822 | 270,696,773 | -48,803 | 0.27% | 4,012,171,317 |
| 2012-03-21 | 2012-03-19 | 14.894 | 270,745,576 | +16,354 | 0.27% | 4,032,533,620 |
| 2012-03-20 | 2012-03-16 | 15.160 | 270,729,222 | +69,676 | 0.27% | 4,104,295,220 |
| 2012-03-19 | 2012-03-15 | 15.112 | 270,659,546 | -161,238 | 0.27% | 4,090,150,440 |
| 2012-03-16 | 2012-03-14 | 15.257 | 270,820,784 | -4,426 | 0.27% | 4,131,875,870 |
| 2012-03-15 | 2012-03-13 | 15.354 | 270,825,210 | -9,512 | 0.27% | 4,158,136,382 |
| 2012-03-14 | 2012-03-12 | 15.209 | 270,834,722 | -23,575 | 0.27% | 4,118,991,568 |
| 2012-03-13 | 2012-03-09 | 15.209 | 270,858,297 | -856 | 0.27% | 4,119,350,109 |
| 2012-03-12 | 2012-03-08 | 15.136 | 270,859,153 | +244,229 | 0.27% | 4,099,715,926 |
| 2012-03-09 | 2012-03-07 | 14.846 | 270,614,924 | +14,402 | 0.27% | 4,017,501,342 |
| 2012-03-08 | 2012-03-06 | 15.063 | 270,600,522 | +270,022 | 0.27% | 4,076,172,855 |
| 2012-03-07 | 2012-03-05 | 15.547 | 270,330,500 | +55,272 | 0.27% | 4,202,831,091 |
| 2012-03-06 | 2012-03-02 | 15.861 | 270,275,228 | +40,011 | 0.27% | 4,286,926,105 |
| 2012-03-05 | 2012-03-01 | 15.668 | 270,235,217 | +8,732 | 0.27% | 4,234,019,630 |
| 2012-03-02 | 2012-02-29 | 15.765 | 270,226,485 | +4,897 | 0.27% | 4,260,017,897 |
| 2012-03-01 | 2012-02-28 | 15.716 | 270,221,588 | -14,322 | 0.27% | 4,246,873,395 |
| 2012-02-29 | 2012-02-27 | 15.426 | 270,235,910 | +5,684 | 0.27% | 4,168,690,511 |
| 2012-02-28 | 2012-02-24 | 15.692 | 270,230,226 | -48,477 | 0.27% | 4,240,475,292 |
| 2012-02-27 | 2012-02-23 | 15.740 | 270,278,703 | +156,335 | 0.27% | 4,254,306,061 |
| 2012-02-24 | 2012-02-22 | 15.934 | 270,122,368 | -8,770 | 0.27% | 4,304,095,298 |
| 2012-02-23 | 2012-02-21 | 15.910 | 270,131,138 | -23,194 | 0.27% | 4,297,703,574 |
| 2012-02-22 | 2012-02-20 | 15.813 | 270,154,332 | -10,339 | 0.27% | 4,271,944,483 |
| 2012-02-21 | 2012-02-17 | 15.644 | 270,164,671 | -13,148 | 0.27% | 4,226,382,047 |
| 2012-02-20 | 2012-02-16 | 15.450 | 270,177,819 | -30,378 | 0.27% | 4,174,326,986 |
| 2012-02-17 | 2012-02-15 | 15.620 | 270,208,197 | +56,661 | 0.27% | 4,220,529,628 |
| 2012-02-16 | 2012-02-14 | 15.257 | 270,151,536 | -968,668 | 0.27% | 4,121,665,245 |
| 2012-02-15 | 2012-02-13 | 15.233 | 271,120,204 | -50,966 | 0.27% | 4,129,888,702 |
| 2012-02-14 | 2012-02-10 | 15.039 | 271,171,170 | +16,510 | 0.27% | 4,078,212,161 |
| 2012-02-13 | 2012-02-09 | 15.354 | 271,154,660 | +414 | 0.27% | 4,163,194,619 |
| 2012-02-10 | 2012-02-08 | 15.450 | 271,154,246 | +139,584 | 0.27% | 4,189,413,071 |
| 2012-02-09 | 2012-02-07 | 15.281 | 271,014,662 | -154,890 | 0.27% | 4,141,386,668 |
| 2012-02-08 | 2012-02-06 | 15.426 | 271,169,552 | +84,765 | 0.27% | 4,183,092,981 |
| 2012-02-07 | 2012-02-03 | 15.450 | 271,084,787 | -27,301 | 0.27% | 4,188,339,909 |
| 2012-02-06 | 2012-02-02 | 15.329 | 271,112,088 | +55,064 | 0.27% | 4,155,985,804 |
| 2012-02-03 | 2012-02-01 | 14.991 | 271,057,024 | +3,309 | 0.27% | 4,063,387,788 |
| 2012-02-02 | 2012-01-31 | 15.015 | 271,053,715 | +1,328 | 0.27% | 4,069,891,954 |
| 2012-02-01 | 2012-01-30 | 14.725 | 271,052,387 | -174,566 | 0.27% | 3,991,227,145 |
| 2012-01-31 | 2012-01-27 | 15.063 | 271,226,953 | -1,290,512 | 0.27% | 4,085,609,056 |
| 2012-01-30 | 2012-01-26 | 14.991 | 272,517,465 | -156,334,781 | 0.27% | 4,085,281,108 |
| 2012-01-27 | 2012-01-20 | 14.701 | 428,852,246 | -488,485 | 0.43% | 6,304,449,698 |
| 2012-01-26 | 2012-01-19 | 14.701 | 429,340,731 | +70,723 | 0.43% | 6,311,630,794 |
| 2012-01-20 | 2012-01-18 | 14.338 | 429,270,008 | -93,760 | 0.43% | 6,154,902,188 |
| 2012-01-19 | 2012-01-17 | 14.338 | 429,363,768 | -1,315,519 | 0.43% | 6,156,246,525 |
| 2012-01-18 | 2012-01-16 | 13.854 | 430,679,287 | +72,968 | 0.43% | 5,966,841,795 |
| 2012-01-17 | 2012-01-13 | 13.879 | 430,606,319 | +16,198 | 0.43% | 5,976,242,433 |
| 2012-01-16 | 2012-01-12 | 13.806 | 430,590,121 | -12,407 | 0.43% | 5,944,784,085 |
| 2012-01-13 | 2012-01-11 | 13.685 | 430,602,528 | -11,970 | 0.43% | 5,892,897,975 |
| 2012-01-12 | 2012-01-10 | 13.613 | 430,614,498 | +124,076 | 0.43% | 5,861,826,477 |
| 2012-01-11 | 2012-01-09 | 13.395 | 430,490,422 | +289,029 | 0.43% | 5,766,458,538 |
| 2012-01-10 | 2012-01-06 | 13.129 | 430,201,393 | +444,603 | 0.43% | 5,648,167,372 |
| 2012-01-09 | 2012-01-05 | 13.323 | 429,756,790 | +86,853 | 0.43% | 5,725,458,376 |
| 2012-01-06 | 2012-01-04 | 13.274 | 429,669,937 | -3,845 | 0.43% | 5,703,523,409 |
| 2012-01-05 | 2012-01-03 | 13.347 | 429,673,782 | +285,105 | 0.43% | 5,734,741,522 |
| 2012-01-04 | 2011-12-30 | 13.105 | 429,388,677 | -162,828 | 0.43% | 5,627,114,992 |
| 2012-01-03 | 2011-12-29 | 13.105 | 429,551,505 | -3,309 | 0.43% | 5,629,248,844 |
| 2011-12-30 | 2011-12-28 | 13.226 | 429,554,814 | +1,241 | 0.43% | 5,681,222,948 |
| 2011-12-29 | 2011-12-23 | 13.347 | 429,553,573 | +879,247 | 0.43% | 5,733,137,125 |
| 2011-12-28 | 2011-12-22 | 13.298 | 428,674,326 | +221,681 | 0.43% | 5,700,672,331 |
| 2011-12-23 | 2011-12-21 | 13.347 | 428,452,645 | +617,481 | 0.43% | 5,718,443,332 |
| 2011-12-22 | 2011-12-20 | 13.153 | 427,835,164 | -23,069 | 0.43% | 5,627,445,427 |
| 2011-12-21 | 2011-12-19 | 13.153 | 427,858,233 | +37,724 | 0.43% | 5,627,748,860 |
| 2011-12-20 | 2011-12-16 | 13.177 | 427,820,509 | +145,561 | 0.43% | 5,637,596,880 |
| 2011-12-19 | 2011-12-15 | 13.057 | 427,674,948 | -1,071,997 | 0.43% | 5,583,975,278 |
| 2011-12-16 | 2011-12-14 | 13.250 | 428,746,945 | +2,496,974 | 0.43% | 5,680,904,817 |
| 2011-12-15 | 2011-12-13 | 13.298 | 426,249,971 | +869,030 | 0.43% | 5,668,432,347 |
| 2011-12-14 | 2011-12-12 | 13.371 | 425,380,941 | -184,202 | 0.43% | 5,687,731,345 |
| 2011-12-13 | 2011-12-09 | 13.395 | 425,565,143 | +1,951 | 0.43% | 5,700,483,976 |
| 2011-12-12 | 2011-12-08 | 13.758 | 425,563,192 | +314,295 | 0.43% | 5,854,802,369 |
| 2011-12-09 | 2011-12-07 | 13.806 | 425,248,897 | -32,161 | 0.43% | 5,871,042,441 |
| 2011-12-08 | 2011-12-06 | 13.661 | 425,281,058 | +387,471 | 0.43% | 5,809,789,579 |
| 2011-12-07 | 2011-12-05 | 13.758 | 424,893,587 | +153,160 | 0.43% | 5,845,590,094 |
| 2011-12-06 | 2011-12-02 | 13.661 | 424,740,427 | -3,626,917 | 0.43% | 5,802,403,987 |
| 2011-12-05 | 2011-12-01 | 13.443 | 428,367,344 | +82,187 | 0.43% | 5,758,734,587 |
| 2011-12-02 | 2011-11-30 | 12.718 | 428,285,157 | +31,739 | 0.43% | 5,446,966,237 |
| 2011-12-01 | 2011-11-29 | 12.815 | 428,253,418 | +733,215 | 0.43% | 5,487,981,305 |
| 2011-11-30 | 2011-11-28 | 12.742 | 427,520,203 | +77,443 | 0.43% | 5,447,574,442 |
| 2011-11-29 | 2011-11-25 | 12.525 | 427,442,760 | +24,096 | 0.43% | 5,353,571,915 |
| 2011-11-25 | 2011-11-23 | 12.573 | 427,418,664 | +1,120,422 | 0.43% | 5,373,939,117 |
| 2011-11-24 | 2011-11-22 | 12.791 | 426,298,242 | +48,017 | 0.43% | 5,452,618,710 |
| 2011-11-23 | 2011-11-21 | 12.936 | 426,250,225 | -995,406 | 0.43% | 5,513,842,024 |
| 2011-11-22 | 2011-11-18 | 13.057 | 427,245,631 | -24,404 | 0.43% | 5,578,369,863 |
| 2011-11-21 | 2011-11-17 | 13.395 | 427,270,035 | +1,380,262 | 0.43% | 5,723,321,160 |
| 2011-11-18 | 2011-11-16 | 13.371 | 425,889,773 | -1,093,104 | 0.43% | 5,694,534,893 |
| 2011-11-17 | 2011-11-15 | 13.516 | 426,982,877 | +30,606 | 0.43% | 5,771,094,460 |
| 2011-11-16 | 2011-11-14 | 13.371 | 426,952,271 | -12,197 | 0.43% | 5,708,741,461 |
| 2011-11-15 | 2011-11-11 | 13.226 | 426,964,468 | -95,472 | 0.43% | 5,646,963,448 |
| 2011-11-14 | 2011-11-10 | 13.057 | 427,059,940 | +161,296 | 0.43% | 5,575,945,372 |
| 2011-11-11 | 2011-11-09 | 13.806 | 426,898,644 | +136,397 | 0.43% | 5,893,819,066 |
| 2011-11-10 | 2011-11-08 | 13.589 | 426,762,247 | +271,105 | 0.43% | 5,799,068,309 |
| 2011-11-09 | 2011-11-07 | 13.661 | 426,491,142 | +1,483,109 | 0.43% | 5,826,320,608 |
| 2011-11-08 | 2011-11-04 | 14.072 | 425,008,033 | +121,181 | 0.43% | 5,980,755,372 |
| 2011-11-07 | 2011-11-03 | 13.854 | 424,886,852 | -1,402,622 | 0.43% | 5,886,590,564 |
| 2011-11-04 | 2011-11-02 | 14.096 | 426,289,474 | -6,112 | 0.43% | 6,009,095,133 |
| 2011-11-03 | 2011-11-01 | 13.685 | 426,295,586 | -46,893 | 0.43% | 5,833,956,450 |
| 2011-11-02 | 2011-10-31 | 14.048 | 426,342,479 | -1,227,412 | 0.43% | 5,989,225,352 |
| 2011-11-01 | 2011-10-28 | 14.145 | 427,569,891 | -2,462,597 | 0.43% | 6,047,820,558 |
| 2011-10-31 | 2011-10-27 | 13.734 | 430,032,488 | +707,764 | 0.43% | 5,905,892,237 |
| 2011-10-28 | 2011-10-26 | 13.129 | 429,324,724 | +808,287 | 0.43% | 5,636,657,476 |
| 2011-10-27 | 2011-10-25 | 13.081 | 428,516,437 | +73,513 | 0.43% | 5,605,323,293 |
| 2011-10-26 | 2011-10-24 | 12.887 | 428,442,924 | +75,107 | 0.43% | 5,521,487,577 |
| 2011-10-25 | 2011-10-21 | 12.380 | 428,367,817 | -6,819 | 0.43% | 5,303,013,245 |
| 2011-10-24 | 2011-10-20 | 12.259 | 428,374,636 | +36,809 | 0.43% | 5,251,309,599 |
| 2011-10-21 | 2011-10-19 | 12.380 | 428,337,827 | -4,492 | 0.43% | 5,302,641,982 |
| 2011-10-20 | 2011-10-18 | 12.114 | 428,342,319 | -186,935 | 0.43% | 5,188,772,447 |
| 2011-10-19 | 2011-10-17 | 12.670 | 428,529,254 | +103,853 | 0.43% | 5,429,347,981 |
| 2011-10-18 | 2011-10-14 | 12.428 | 428,425,401 | -1,236,925 | 0.43% | 5,324,443,791 |
| 2011-10-17 | 2011-10-13 | 12.742 | 429,662,326 | +466,556 | 0.43% | 5,474,869,934 |
| 2011-10-14 | 2011-10-12 | 12.670 | 429,195,770 | -1,198,669 | 0.43% | 5,437,792,555 |
| 2011-10-13 | 2011-10-11 | 12.355 | 430,394,439 | -1,134,989 | 0.43% | 5,317,695,523 |
| 2011-10-12 | 2011-10-10 | 11.678 | 431,529,428 | -1,598,206 | 0.43% | 5,039,569,793 |
| 2011-10-11 | 2011-10-07 | 11.703 | 433,127,634 | +20,613 | 0.44% | 5,068,706,804 |
| 2011-10-10 | 2011-10-06 | 11.388 | 433,107,021 | +846,623 | 0.44% | 4,932,329,107 |
| 2011-10-07 | 2011-10-04 | 10.735 | 432,260,398 | -3,479,467 | 0.43% | 4,640,495,276 |
| 2011-10-06 | 2011-10-03 | 11.098 | 435,739,865 | -925,541 | 0.44% | 4,835,884,235 |
| 2011-10-04 | 2011-09-30 | 11.582 | 436,665,406 | +17,268 | 0.44% | 5,057,317,461 |
| 2011-10-03 | 2011-09-28 | 12.283 | 436,648,138 | -1,582,224 | 0.44% | 5,363,289,507 |
| 2011-09-30 | 2011-09-27 | 12.573 | 438,230,362 | +2,398,202 | 0.44% | 5,509,874,704 |
| 2011-09-28 | 2011-09-26 | 11.872 | 435,832,160 | +749,268 | 0.44% | 5,174,122,200 |
| 2011-09-27 | 2011-09-23 | 12.138 | 435,082,892 | +2,791,271 | 0.44% | 5,280,944,941 |
| 2011-09-26 | 2011-09-22 | 12.404 | 432,291,621 | +1,164,209 | 0.43% | 5,362,040,608 |
| 2011-09-23 | 2011-09-21 | 13.105 | 431,127,412 | +2,511,190 | 0.43% | 5,649,901,018 |
| 2011-09-22 | 2011-09-20 | 13.395 | 428,616,222 | +1,059,922 | 0.43% | 5,741,353,458 |
| 2011-09-21 | 2011-09-19 | 13.347 | 427,556,300 | +1,901,482 | 0.43% | 5,706,480,054 |
| 2011-09-20 | 2011-09-16 | 13.734 | 425,654,818 | +1,576,467 | 0.43% | 5,845,771,088 |
| 2011-09-19 | 2011-09-15 | 13.468 | 424,078,351 | +8,880,808 | 0.43% | 5,711,329,461 |
| 2011-09-16 | 2011-09-14 | 13.419 | 415,197,543 | +1,762,223 | 0.42% | 5,571,648,032 |
| 2011-09-15 | 2011-09-12 | 13.226 | 413,435,320 | +2,986,378 | 0.42% | 5,468,029,110 |
| 2011-09-14 | 2011-09-09 | 13.879 | 410,448,942 | -322,771 | 0.41% | 5,696,484,876 |
| 2011-09-12 | 2011-09-08 | 13.854 | 410,771,713 | +747,719 | 0.41% | 5,691,032,514 |
| 2011-09-09 | 2011-09-07 | 13.854 | 410,023,994 | +94,531 | 0.41% | 5,680,673,249 |
| 2011-09-08 | 2011-09-06 | 13.516 | 409,929,463 | -357,027 | 0.41% | 5,540,600,760 |
| 2011-09-07 | 2011-09-05 | 13.371 | 410,286,490 | +1,189,754 | 0.41% | 5,485,904,761 |
| 2011-09-06 | 2011-09-02 | 13.879 | 409,096,736 | +8,970,578 | 0.41% | 5,677,718,057 |
| 2011-09-05 | 2011-09-01 | 14.120 | 400,126,158 | -303,386 | 0.40% | 5,649,964,342 |
| 2011-09-02 | 2011-08-31 | 13.975 | 400,429,544 | -552,179 | 0.40% | 5,596,156,699 |
| 2011-09-01 | 2011-08-30 | 13.661 | 400,981,723 | +3,140,804 | 0.40% | 5,477,834,933 |
| 2011-08-31 | 2011-08-29 | 13.419 | 397,840,919 | +5,472,353 | 0.40% | 5,338,734,804 |
| 2011-08-30 | 2011-08-26 | 12.791 | 392,368,566 | +3,184,262 | 0.39% | 5,018,637,126 |
| 2011-08-29 | 2011-08-25 | 12.791 | 389,184,304 | +2,302,560 | 0.39% | 4,977,908,442 |
| 2011-08-26 | 2011-08-24 | 12.355 | 386,881,744 | -1,796,527 | 0.39% | 4,780,078,764 |
| 2011-08-25 | 2011-08-23 | 12.791 | 388,678,271 | +3,766,376 | 0.39% | 4,971,435,966 |
| 2011-08-24 | 2011-08-22 | 12.573 | 384,911,895 | +2,810,048 | 0.39% | 4,839,501,087 |
| 2011-08-23 | 2011-08-19 | 12.742 | 382,101,847 | +6,559,883 | 0.38% | 4,868,841,849 |
| 2011-08-22 | 2011-08-18 | 13.177 | 375,541,964 | +6,157,359 | 0.38% | 4,948,697,316 |
| 2011-08-19 | 2011-08-17 | 13.250 | 369,384,605 | +4,148,486 | 0.37% | 4,894,352,733 |
| 2011-08-18 | 2011-08-16 | 13.371 | 365,236,119 | +6,049,564 | 0.37% | 4,883,540,192 |
| 2011-08-17 | 2011-08-15 | 13.395 | 359,186,555 | +2,237,878 | 0.36% | 4,811,336,725 |
| 2011-08-16 | 2011-08-12 | 12.766 | 356,948,677 | +6,840,316 | 0.36% | 4,556,964,181 |
| 2011-08-15 | 2011-08-11 | 12.936 | 350,108,361 | -534,584 | 0.35% | 4,528,894,251 |
| 2011-08-12 | 2011-08-10 | 12.718 | 350,642,945 | +10,266,587 | 0.35% | 4,459,506,129 |
| 2011-08-11 | 2011-08-09 | 12.621 | 340,376,358 | +1,170,227 | 0.34% | 4,296,015,166 |
| 2011-08-10 | 2011-08-08 | 13.613 | 339,206,131 | +3,834,047 | 0.34% | 4,617,511,694 |
| 2011-08-09 | 2011-08-05 | 14.072 | 335,372,084 | +2,853,990 | 0.34% | 4,719,389,370 |
| 2011-08-08 | 2011-08-04 | 14.580 | 332,518,094 | +4,798,944 | 0.33% | 4,848,065,853 |
| 2011-08-05 | 2011-08-03 | 14.580 | 327,719,150 | +272,552 | 0.33% | 4,778,097,941 |
| 2011-08-04 | 2011-08-02 | 14.870 | 327,446,598 | -2,869,862 | 0.33% | 4,869,131,619 |
| 2011-08-03 | 2011-08-01 | 15.233 | 330,316,460 | +406,416 | 0.33% | 5,031,606,631 |
| 2011-08-02 | 2011-07-29 | 15.184 | 329,910,044 | -1,076,857 | 0.33% | 5,009,462,123 |
| 2011-08-01 | 2011-07-28 | 15.233 | 330,986,901 | +656,074 | 0.33% | 5,041,819,247 |
| 2011-07-29 | 2011-07-27 | 15.378 | 330,330,827 | +10,335,252 | 0.33% | 5,079,747,626 |
| 2011-07-28 | 2011-07-26 | 15.378 | 319,995,575 | -756,974 | 0.32% | 4,920,814,619 |
| 2011-07-27 | 2011-07-25 | 14.943 | 320,752,549 | +38,491 | 0.32% | 4,792,857,394 |
| 2011-07-26 | 2011-07-22 | 15.063 | 320,714,058 | +1,855,798 | 0.32% | 4,831,054,750 |
| 2011-07-25 | 2011-07-21 | 14.677 | 318,858,260 | +220,790 | 0.32% | 4,679,745,967 |
| 2011-07-22 | 2011-07-20 | 14.677 | 318,637,470 | +1,482,880 | 0.32% | 4,676,505,527 |
| 2011-07-21 | 2011-07-19 | 14.677 | 317,154,590 | +5,112,134 | 0.32% | 4,654,741,933 |
| 2011-07-20 | 2011-07-18 | 14.556 | 312,042,456 | +980,578 | 0.31% | 4,541,989,171 |
| 2011-07-19 | 2011-07-15 | 14.411 | 311,061,878 | +105,047 | 0.31% | 4,482,589,455 |
| 2011-07-18 | 2011-07-14 | 14.580 | 310,956,831 | +1,221,016 | 0.31% | 4,533,705,748 |
| 2011-07-15 | 2011-07-13 | 14.701 | 309,735,815 | +1,507,030 | 0.31% | 4,553,348,813 |
| 2011-07-14 | 2011-07-12 | 14.386 | 308,228,785 | +652,223 | 0.31% | 4,434,310,252 |
| 2011-07-13 | 2011-07-11 | 14.894 | 307,576,562 | +809,432 | 0.31% | 4,581,100,993 |
| 2011-07-12 | 2011-07-08 | 15.233 | 306,767,130 | -18,612 | 0.31% | 4,672,887,102 |
| 2011-07-11 | 2011-07-07 | 15.160 | 306,785,742 | +431,228 | 0.31% | 4,650,917,419 |
| 2011-07-08 | 2011-07-06 | 15.160 | 306,354,514 | -839,727 | 0.31% | 4,644,379,938 |
| 2011-07-07 | 2011-07-05 | 15.668 | 307,194,241 | +1,465,713 | 0.31% | 4,813,090,096 |
| 2011-07-06 | 2011-07-04 | 15.861 | 305,728,528 | -10,044 | 0.31% | 4,849,262,796 |
| 2011-07-05 | 2011-06-30 | 15.595 | 305,738,572 | +814,067 | 0.31% | 4,768,105,578 |
| 2011-07-04 | 2011-06-29 | 15.305 | 304,924,505 | -180,352 | 0.31% | 4,666,937,161 |
| 2011-06-30 | 2011-06-28 | 15.426 | 305,104,857 | -3,378,792 | 0.31% | 4,706,582,934 |
| 2011-06-29 | 2011-06-27 | 15.571 | 308,483,649 | +753,000 | 0.31% | 4,803,457,279 |
| 2011-06-28 | 2011-06-24 | 15.692 | 307,730,649 | +8,852 | 0.31% | 4,828,935,063 |
| 2011-06-27 | 2011-06-23 | 15.160 | 307,721,797 | +1,343,741 | 0.31% | 4,665,108,152 |
| 2011-06-24 | 2011-06-22 | 15.474 | 306,378,056 | +188,703 | 0.31% | 4,741,039,197 |
| 2011-06-23 | 2011-06-21 | 15.571 | 306,189,353 | +14,428 | 0.31% | 4,767,732,362 |
| 2011-06-22 | 2011-06-20 | 15.934 | 306,174,925 | +3,687,534 | 0.31% | 4,878,552,135 |
| 2011-06-21 | 2011-06-17 | 16.055 | 302,487,391 | +39,923 | 0.30% | 4,856,364,449 |
| 2011-06-20 | 2011-06-16 | 15.982 | 302,447,468 | +228,171 | 0.30% | 4,833,784,985 |
| 2011-06-17 | 2011-06-15 | 17.419 | 302,219,297 | +3,081,054 | 0.30% | 5,264,501,808 |
| 2011-06-16 | 2011-06-14 | 17.520 | 299,138,243 | +11,641,718 | 0.30% | 5,240,865,072 |
| 2011-06-15 | 2011-06-13 | 17.445 | 287,496,525 | +14,184 | 0.30% | 5,015,255,028 |
| 2011-06-14 | 2011-06-10 | 17.168 | 287,482,341 | +59,852 | 0.30% | 4,935,633,373 |
| 2011-06-13 | 2011-06-09 | 17.244 | 287,422,489 | +350,777 | 0.30% | 4,956,248,813 |
| 2011-06-10 | 2011-06-08 | 17.570 | 287,071,712 | -18,172 | 0.30% | 5,043,872,002 |
| 2011-06-09 | 2011-06-07 | 17.771 | 287,089,884 | +145,789 | 0.30% | 5,101,839,186 |
| 2011-06-08 | 2011-06-03 | 17.721 | 286,944,095 | -2,120,572 | 0.30% | 5,084,843,731 |
| 2011-06-07 | 2011-06-02 | 18.072 | 289,064,667 | +12,749 | 0.30% | 5,223,999,471 |
| 2011-06-03 | 2011-06-01 | 18.273 | 289,051,918 | +645,884 | 0.30% | 5,281,810,949 |
| 2011-06-02 | 2011-05-31 | 18.423 | 288,406,034 | -65,414 | 0.30% | 5,313,442,926 |
| 2011-06-01 | 2011-05-30 | 18.147 | 288,471,448 | +671,001 | 0.30% | 5,235,000,765 |
| 2011-05-31 | 2011-05-27 | 18.097 | 287,800,447 | -33,864 | 0.30% | 5,208,376,210 |
| 2011-05-30 | 2011-05-26 | 17.947 | 287,834,311 | -32,580 | 0.30% | 5,165,641,016 |
| 2011-05-27 | 2011-05-25 | 17.871 | 287,866,891 | +21,004 | 0.30% | 5,144,549,244 |
| 2011-05-26 | 2011-05-24 | 17.821 | 287,845,887 | +42,987 | 0.30% | 5,129,723,950 |
| 2011-05-25 | 2011-05-23 | 17.771 | 287,802,900 | +60,206 | 0.30% | 5,114,510,106 |
| 2011-05-24 | 2011-05-20 | 18.147 | 287,742,694 | -19,334 | 0.30% | 5,221,775,790 |
| 2011-05-23 | 2011-05-19 | 18.097 | 287,762,028 | +852 | 0.30% | 5,207,680,935 |
| 2011-05-20 | 2011-05-18 | 18.047 | 287,761,176 | -57,608 | 0.30% | 5,193,219,842 |
| 2011-05-19 | 2011-05-17 | 17.871 | 287,818,784 | +41,489 | 0.30% | 5,143,689,511 |
| 2011-05-18 | 2011-05-16 | 17.871 | 287,777,295 | +95,655 | 0.30% | 5,142,948,049 |
| 2011-05-17 | 2011-05-13 | 18.097 | 287,681,640 | +103,237 | 0.30% | 5,206,226,139 |
| 2011-05-16 | 2011-05-12 | 17.947 | 287,578,403 | +161,325 | 0.30% | 5,161,048,344 |
| 2011-05-13 | 2011-05-11 | 18.097 | 287,417,078 | +89,425 | 0.30% | 5,201,438,313 |
| 2011-05-12 | 2011-05-09 | 18.072 | 287,327,653 | -895,673 | 0.30% | 5,192,608,017 |
| 2011-05-11 | 2011-05-06 | 18.047 | 288,223,326 | +2,045,206 | 0.30% | 5,201,560,253 |
| 2011-05-09 | 2011-05-05 | 17.972 | 286,178,120 | -555,413 | 0.30% | 5,143,101,157 |
| 2011-05-06 | 2011-05-04 | 17.997 | 286,733,533 | -1,518,993 | 0.30% | 5,160,279,904 |
| 2011-05-05 | 2011-05-03 | 18.298 | 288,252,526 | +3,278,904 | 0.30% | 5,274,438,925 |
| 2011-05-04 | 2011-04-29 | 18.423 | 284,973,622 | -17,430 | 0.30% | 5,250,205,951 |
| 2011-05-03 | 2011-04-28 | 18.474 | 284,991,052 | -222,310 | 0.30% | 5,264,833,685 |
| 2011-04-29 | 2011-04-27 | 18.649 | 285,213,362 | -55,126 | 0.30% | 5,319,052,776 |
| 2011-04-28 | 2011-04-26 | 18.750 | 285,268,488 | +8,526 | 0.30% | 5,348,721,923 |
| 2011-04-27 | 2011-04-21 | 18.775 | 285,259,962 | -3,866 | 0.30% | 5,355,722,119 |
| 2011-04-26 | 2011-04-20 | 18.574 | 285,263,828 | -990,466 | 0.30% | 5,298,513,476 |
| 2011-04-21 | 2011-04-19 | 18.147 | 286,254,294 | +40,008 | 0.30% | 5,194,765,231 |
| 2011-04-20 | 2011-04-18 | 18.423 | 286,214,286 | -324,955 | 0.30% | 5,273,063,300 |
| 2011-04-19 | 2011-04-15 | 18.574 | 286,539,241 | -427 | 0.30% | 5,322,203,100 |
| 2011-04-18 | 2011-04-14 | 18.474 | 286,539,668 | +4,015 | 0.30% | 5,293,442,323 |
| 2011-04-15 | 2011-04-13 | 18.725 | 286,535,653 | -2,376,568 | 0.30% | 5,365,288,914 |
| 2011-04-14 | 2011-04-12 | 18.499 | 288,912,221 | +81,733 | 0.30% | 5,344,523,838 |
| 2011-04-13 | 2011-04-11 | 18.674 | 288,830,488 | -477,736 | 0.30% | 5,393,759,615 |
| 2011-04-12 | 2011-04-08 | 18.825 | 289,308,224 | -145,777 | 0.30% | 5,446,251,096 |
| 2011-04-11 | 2011-04-07 | 18.725 | 289,454,001 | +181,911 | 0.30% | 5,419,934,052 |
| 2011-04-08 | 2011-04-06 | 18.875 | 289,272,090 | -2,067,804 | 0.30% | 5,460,092,393 |
| 2011-04-07 | 2011-04-04 | 18.875 | 291,339,894 | -75,936 | 0.30% | 5,499,122,777 |
| 2011-04-06 | 2011-04-01 | 18.624 | 291,415,830 | -94,780 | 0.30% | 5,427,410,398 |
| 2011-04-04 | 2011-03-31 | 18.298 | 291,510,610 | -1,985,974 | 0.30% | 5,334,055,280 |
| 2011-04-01 | 2011-03-30 | 18.198 | 293,496,584 | +3,934 | 0.31% | 5,340,927,407 |
| 2011-03-31 | 2011-03-29 | 17.921 | 293,492,650 | +771,615 | 0.31% | 5,259,822,143 |
| 2011-03-30 | 2011-03-28 | 17.947 | 292,721,035 | -1,510,918 | 0.31% | 5,253,340,992 |
| 2011-03-29 | 2011-03-25 | 18.373 | 294,231,953 | -74,841 | 0.31% | 5,406,006,122 |
| 2011-03-28 | 2011-03-24 | 18.022 | 294,306,794 | -682,177 | 0.31% | 5,303,961,338 |
| 2011-03-25 | 2011-03-23 | 17.821 | 294,988,971 | +3,343 | 0.31% | 5,257,021,405 |
| 2011-03-24 | 2011-03-22 | 17.721 | 294,985,628 | +367,602 | 0.31% | 5,227,345,143 |
| 2011-03-23 | 2011-03-21 | 17.620 | 294,618,026 | -248,693 | 0.31% | 5,191,251,208 |
| 2011-03-22 | 2011-03-18 | 17.445 | 294,866,719 | -17,878 | 0.31% | 5,143,824,938 |
| 2011-03-21 | 2011-03-17 | 17.394 | 294,884,597 | +178,967 | 0.31% | 5,129,333,541 |
| 2011-03-18 | 2011-03-16 | 17.545 | 294,705,630 | -8,765 | 0.31% | 5,170,603,384 |
| 2011-03-17 | 2011-03-15 | 17.495 | 294,714,395 | +129,788 | 0.31% | 5,155,962,438 |
| 2011-03-16 | 2011-03-14 | 17.821 | 294,584,607 | -104,150 | 0.31% | 5,249,815,203 |
| 2011-03-15 | 2011-03-11 | 17.696 | 294,688,757 | -38,630 | 0.31% | 5,214,687,668 |
| 2011-03-14 | 2011-03-10 | 18.022 | 294,727,387 | -215,828 | 0.31% | 5,311,541,214 |
| 2011-03-11 | 2011-03-09 | 18.022 | 294,943,215 | -2,424,517 | 0.31% | 5,315,430,840 |
| 2011-03-10 | 2011-03-08 | 17.721 | 297,367,732 | -8,765 | 0.31% | 5,269,557,640 |
| 2011-03-09 | 2011-03-07 | 17.445 | 297,376,497 | -21,314 | 0.31% | 5,187,606,952 |
| 2011-03-08 | 2011-03-04 | 17.495 | 297,397,811 | +647,119 | 0.31% | 5,202,908,201 |
| 2011-03-07 | 2011-03-03 | 17.294 | 296,750,692 | -127,250 | 0.31% | 5,131,999,200 |
| 2011-03-04 | 2011-03-02 | 17.118 | 296,877,942 | +278,168 | 0.31% | 5,082,038,176 |
| 2011-03-03 | 2011-03-01 | 17.269 | 296,599,774 | +447,431 | 0.31% | 5,121,944,541 |
| 2011-03-02 | 2011-02-28 | 17.093 | 296,152,343 | +106,373 | 0.31% | 5,062,183,717 |
| 2011-03-01 | 2011-02-25 | 16.817 | 296,045,970 | +254,595 | 0.31% | 4,978,626,815 |
| 2011-02-28 | 2011-02-24 | 16.491 | 295,791,375 | +78,544 | 0.31% | 4,877,828,125 |
| 2011-02-25 | 2011-02-23 | 16.591 | 295,712,831 | +788,421 | 0.31% | 4,906,222,572 |
| 2011-02-24 | 2011-02-22 | 16.692 | 294,924,410 | -633,403 | 0.31% | 4,922,752,283 |
| 2011-02-23 | 2011-02-21 | 17.143 | 295,557,813 | -373,716 | 0.31% | 5,066,858,378 |
| 2011-02-22 | 2011-02-18 | 17.294 | 295,931,529 | -18,073 | 0.31% | 5,117,832,615 |
| 2011-02-21 | 2011-02-17 | 16.968 | 295,949,602 | +693,076 | 0.31% | 5,021,576,392 |
| 2011-02-18 | 2011-02-16 | 16.867 | 295,256,526 | +673,255 | 0.31% | 4,980,172,620 |
| 2011-02-17 | 2011-02-15 | 16.516 | 294,583,271 | +628,921 | 0.31% | 4,865,299,630 |
| 2011-02-16 | 2011-02-14 | 16.792 | 293,954,350 | +30,937 | 0.31% | 4,936,073,602 |
| 2011-02-15 | 2011-02-11 | 16.566 | 293,923,413 | +73,298 | 0.31% | 4,869,156,519 |
| 2011-02-14 | 2011-02-10 | 16.466 | 293,850,115 | -727,722 | 0.31% | 4,838,439,579 |
| 2011-02-11 | 2011-02-09 | 16.842 | 294,577,837 | -730,909 | 0.31% | 4,961,331,051 |
| 2011-02-10 | 2011-02-08 | 17.093 | 295,308,746 | +455 | 0.31% | 5,047,763,966 |
| 2011-02-09 | 2011-02-07 | 17.043 | 295,308,291 | +114,920 | 0.31% | 5,032,931,647 |
| 2011-02-08 | 2011-02-02 | 17.319 | 295,193,371 | +1,735,849 | 0.31% | 5,112,476,314 |
| 2011-02-07 | 2011-01-31 | 17.194 | 293,457,522 | +137,181 | 0.31% | 5,045,583,934 |
| 2011-02-01 | 2011-01-28 | 17.244 | 293,320,341 | +10,235 | 0.31% | 5,057,950,048 |
| 2011-01-31 | 2011-01-27 | 17.319 | 293,310,106 | +984 | 0.31% | 5,079,859,905 |
| 2011-01-28 | 2011-01-26 | 17.570 | 293,309,122 | -518,325 | 0.31% | 5,153,463,775 |
| 2011-01-27 | 2011-01-25 | 17.294 | 293,827,447 | -11,966 | 0.31% | 5,081,444,672 |
| 2011-01-26 | 2011-01-24 | 17.369 | 293,839,413 | +565 | 0.31% | 5,103,777,816 |
| 2011-01-25 | 2011-01-21 | 17.645 | 293,838,848 | +73,424 | 0.31% | 5,184,897,263 |
| 2011-01-24 | 2011-01-20 | 17.696 | 293,765,424 | -1,584,410 | 0.31% | 5,198,348,757 |
| 2011-01-21 | 2011-01-19 | 18.122 | 295,349,834 | -23,406 | 0.31% | 5,352,412,131 |
| 2011-01-20 | 2011-01-18 | 17.871 | 295,373,240 | +87,535 | 0.31% | 5,278,697,294 |
| 2011-01-19 | 2011-01-17 | 17.997 | 295,285,705 | +164,862 | 0.31% | 5,314,191,450 |
| 2011-01-18 | 2011-01-14 | 18.373 | 295,120,843 | -566,587 | 0.31% | 5,422,337,948 |
| 2011-01-17 | 2011-01-13 | 18.323 | 295,687,430 | +9,922,340 | 0.31% | 5,417,904,435 |
| 2011-01-14 | 2011-01-12 | 18.072 | 285,765,090 | -246,991 | 0.30% | 5,164,369,255 |
| 2011-01-13 | 2011-01-11 | 17.821 | 286,012,081 | +54,940 | 0.30% | 5,097,043,550 |
| 2011-01-12 | 2011-01-10 | 17.670 | 285,957,141 | -204,959 | 0.30% | 5,052,999,127 |
| 2011-01-11 | 2011-01-07 | 17.721 | 286,162,100 | +70,920 | 0.30% | 5,070,986,250 |
| 2011-01-10 | 2011-01-06 | 17.746 | 286,091,180 | -50,485 | 0.30% | 5,076,910,420 |
| 2011-01-07 | 2011-01-05 | 17.896 | 286,141,665 | -21,916 | 0.30% | 5,120,899,438 |
| 2011-01-06 | 2011-01-04 | 17.896 | 286,163,581 | +251,851 | 0.30% | 5,121,291,655 |
| 2011-01-05 | 2011-01-03 | 17.746 | 285,911,730 | +119,764 | 0.30% | 5,073,725,940 |
| 2011-01-04 | 2010-12-31 | 17.495 | 285,791,966 | -5,039 | 0.30% | 4,999,866,538 |
| 2011-01-03 | 2010-12-29 | 17.168 | 285,797,005 | +50,568 | 0.30% | 4,906,698,724 |
| 2010-12-30 | 2010-12-28 | 16.767 | 285,746,437 | +677,690 | 0.30% | 4,791,074,279 |
| 2010-12-29 | 2010-12-24 | 17.018 | 285,068,747 | +1,846 | 0.30% | 4,851,264,104 |
| 2010-12-28 | 2010-12-22 | 17.344 | 285,066,901 | +198,455 | 0.30% | 4,944,250,425 |
| 2010-12-23 | 2010-12-21 | 17.520 | 284,868,446 | -1,926,597 | 0.30% | 4,990,859,991 |
| 2010-12-22 | 2010-12-20 | 17.369 | 286,795,043 | -72,542 | 0.30% | 4,981,422,211 |
| 2010-12-21 | 2010-12-17 | 17.495 | 286,867,585 | +201,558 | 0.30% | 5,018,684,252 |
| 2010-12-20 | 2010-12-16 | 17.294 | 286,666,027 | -253,832 | 0.30% | 4,957,595,250 |
| 2010-12-17 | 2010-12-15 | 17.419 | 286,919,859 | +131,872 | 0.30% | 4,997,993,614 |
| 2010-12-16 | 2010-12-14 | 17.821 | 286,787,987 | +6,829 | 0.30% | 5,110,871,031 |
| 2010-12-15 | 2010-12-13 | 17.721 | 286,781,158 | +19,125,248 | 0.30% | 5,081,956,377 |
| 2010-12-14 | 2010-12-10 | 17.520 | 267,655,910 | -16,733 | 0.30% | 4,689,298,486 |
| 2010-12-10 | 2010-12-08 | 17.570 | 267,672,643 | -6,375 | 0.30% | 4,703,028,872 |
| 2010-12-09 | 2010-12-07 | 17.721 | 267,679,018 | -3,984 | 0.30% | 4,743,453,517 |
| 2010-12-08 | 2010-12-06 | 17.495 | 267,683,002 | +49,402 | 0.30% | 4,683,054,262 |
| 2010-12-07 | 2010-12-03 | 17.821 | 267,633,600 | -3,285,364 | 0.30% | 4,769,519,210 |
| 2010-12-06 | 2010-12-02 | 18.097 | 270,918,964 | +32,459 | 0.30% | 4,902,868,990 |
| 2010-12-03 | 2010-12-01 | 17.645 | 270,886,505 | -58,167 | 0.30% | 4,779,894,517 |
| 2010-12-02 | 2010-11-30 | 17.595 | 270,944,672 | -208,764 | 0.30% | 4,767,319,413 |
| 2010-12-01 | 2010-11-29 | 17.771 | 271,153,436 | +50,995 | 0.30% | 4,818,634,520 |
| 2010-11-30 | 2010-11-26 | 17.470 | 271,102,441 | -17,131 | 0.30% | 4,736,071,882 |
| 2010-11-29 | 2010-11-25 | 17.696 | 271,119,572 | -398 | 0.30% | 4,797,617,334 |
| 2010-11-26 | 2010-11-24 | 17.721 | 271,119,970 | +307,743 | 0.30% | 4,804,429,517 |
| 2010-11-25 | 2010-11-23 | 17.696 | 270,812,227 | +16,494 | 0.30% | 4,792,178,686 |
| 2010-11-24 | 2010-11-22 | 18.147 | 270,795,733 | +81,275 | 0.30% | 4,914,232,862 |
| 2010-11-23 | 2010-11-19 | 18.147 | 270,714,458 | -318,491 | 0.30% | 4,912,757,934 |
| 2010-11-22 | 2010-11-18 | 18.323 | 271,032,949 | -30,396 | 0.30% | 4,966,158,408 |
| 2010-11-19 | 2010-11-17 | 17.846 | 271,063,345 | +32,271 | 0.30% | 4,837,444,682 |
| 2010-11-18 | 2010-11-16 | 18.047 | 271,031,074 | -365,588 | 0.30% | 4,891,292,046 |
| 2010-11-16 | 2010-11-12 | 18.649 | 271,396,662 | -28,686 | 0.30% | 5,061,379,868 |
| 2010-11-15 | 2010-11-11 | 19.377 | 271,425,348 | +35,458 | 0.30% | 5,259,486,217 |
| 2010-11-12 | 2010-11-10 | 19.227 | 271,389,890 | -49,003 | 0.30% | 5,217,927,642 |
| 2010-11-11 | 2010-11-09 | 20.880 | 271,438,893 | -631,073 | 0.30% | 5,667,751,008 |
| 2010-11-10 | 2010-11-08 | 21.010 | 272,069,966 | +8,178,398 | 0.30% | 5,716,125,880 |
| 2010-11-09 | 2010-11-05 | 21.475 | 263,891,568 | -38,648 | 0.30% | 5,667,202,859 |
| 2010-11-08 | 2010-11-04 | 21.398 | 263,930,216 | -678,246 | 0.30% | 5,647,545,979 |
| 2010-11-05 | 2010-11-03 | 20.751 | 264,608,462 | -142,614 | 0.30% | 5,490,896,397 |
| 2010-11-04 | 2010-11-02 | 20.208 | 264,751,076 | -124,333 | 0.30% | 5,350,001,704 |
| 2010-11-03 | 2010-11-01 | 19.768 | 264,875,409 | -35,557 | 0.31% | 5,236,006,193 |
| 2010-11-02 | 2010-10-29 | 19.121 | 264,910,966 | -11,594 | 0.31% | 5,065,350,795 |
| 2010-11-01 | 2010-10-28 | 19.043 | 264,922,560 | -38,649 | 0.31% | 5,045,008,590 |
| 2010-10-29 | 2010-10-27 | 18.836 | 264,961,209 | -39,035 | 0.31% | 4,990,899,546 |
| 2010-10-28 | 2010-10-26 | 19.380 | 265,000,244 | +30,146 | 0.31% | 5,135,624,288 |
| 2010-10-27 | 2010-10-25 | 19.199 | 264,970,098 | +24,735 | 0.31% | 5,087,049,039 |
| 2010-10-26 | 2010-10-22 | 19.199 | 264,945,363 | -205,611 | 0.31% | 5,086,574,163 |
| 2010-10-25 | 2010-10-21 | 19.509 | 265,150,974 | -36,330 | 0.31% | 5,172,848,096 |
| 2010-10-22 | 2010-10-20 | 19.173 | 265,187,304 | -39,421 | 0.31% | 5,084,357,604 |
| 2010-10-21 | 2010-10-19 | 19.121 | 265,226,725 | -44,599 | 0.31% | 5,071,388,409 |
| 2010-10-20 | 2010-10-18 | 18.888 | 265,271,324 | +19,325 | 0.31% | 5,010,468,288 |
| 2010-10-19 | 2010-10-15 | 19.250 | 265,251,999 | +440,208 | 0.31% | 5,106,187,448 |
| 2010-10-18 | 2010-10-14 | 19.095 | 264,811,791 | +727,755 | 0.30% | 5,056,602,709 |
| 2010-10-15 | 2010-10-13 | 18.552 | 264,084,036 | -90,438 | 0.30% | 4,899,214,529 |
| 2010-10-14 | 2010-10-12 | 18.086 | 264,174,474 | -33,239 | 0.30% | 4,777,857,357 |
| 2010-10-13 | 2010-10-11 | 18.060 | 264,207,713 | -64,893 | 0.30% | 4,771,622,382 |
| 2010-10-12 | 2010-10-08 | 17.801 | 264,272,606 | -98,554 | 0.30% | 4,704,416,215 |
| 2010-10-11 | 2010-10-07 | 17.801 | 264,371,160 | -71,500 | 0.30% | 4,706,170,612 |
| 2010-10-08 | 2010-10-06 | 17.879 | 264,442,660 | +6,183 | 0.30% | 4,727,970,053 |
| 2010-10-07 | 2010-10-05 | 17.569 | 264,436,477 | -7,343 | 0.30% | 4,645,754,856 |
| 2010-10-06 | 2010-10-04 | 17.543 | 264,443,820 | -347,452 | 0.30% | 4,639,041,617 |
| 2010-10-05 | 2010-09-30 | 17.594 | 264,791,272 | +66,476 | 0.30% | 4,658,839,309 |
| 2010-10-04 | 2010-09-29 | 17.672 | 264,724,796 | -125,608 | 0.30% | 4,678,218,248 |
| 2010-09-30 | 2010-09-28 | 17.310 | 264,850,404 | -10,822 | 0.30% | 4,584,499,293 |
| 2010-09-29 | 2010-09-27 | 17.387 | 264,861,226 | +3,865 | 0.31% | 4,605,245,753 |
| 2010-09-28 | 2010-09-24 | 17.569 | 264,857,361 | +143,773 | 0.30% | 4,653,149,160 |
| 2010-09-27 | 2010-09-22 | 17.517 | 264,713,588 | -188,605 | 0.30% | 4,636,924,834 |
| 2010-09-24 | 2010-09-21 | 17.413 | 264,902,193 | -129,474 | 0.31% | 4,612,812,166 |
| 2010-09-22 | 2010-09-20 | 17.491 | 265,031,667 | -52,474 | 0.31% | 4,635,639,094 |
| 2010-09-21 | 2010-09-17 | 17.750 | 265,084,141 | -27,711 | 0.31% | 4,705,145,031 |
| 2010-09-20 | 2010-09-16 | 17.336 | 265,111,852 | -100,100 | 0.31% | 4,595,884,427 |
| 2010-09-17 | 2010-09-15 | 17.439 | 265,211,952 | -52,562 | 0.31% | 4,625,068,201 |
| 2010-09-16 | 2010-09-14 | 17.491 | 265,264,514 | -13,141 | 0.31% | 4,639,711,795 |
| 2010-09-15 | 2010-09-13 | 17.465 | 265,277,655 | -97,394 | 0.31% | 4,633,077,824 |
| 2010-09-14 | 2010-09-10 | 17.103 | 265,375,049 | +39,421 | 0.31% | 4,538,650,065 |
| 2010-09-13 | 2010-09-09 | 17.051 | 265,335,628 | +3,865 | 0.31% | 4,524,245,219 |
| 2010-09-10 | 2010-09-08 | 16.896 | 265,331,763 | -23,962 | 0.31% | 4,482,988,003 |
| 2010-09-09 | 2010-09-07 | 17.025 | 265,355,725 | -11,595 | 0.31% | 4,517,722,054 |
| 2010-09-08 | 2010-09-06 | 17.051 | 265,367,320 | +685,818 | 0.31% | 4,524,785,600 |
| 2010-09-07 | 2010-09-03 | 16.792 | 264,681,502 | -1,687,789 | 0.30% | 4,444,607,757 |
| 2010-09-06 | 2010-09-02 | 16.792 | 266,369,291 | +773 | 0.31% | 4,472,949,595 |
| 2010-09-03 | 2010-09-01 | 16.663 | 266,368,518 | +59,807 | 0.31% | 4,438,476,394 |
| 2010-09-02 | 2010-08-31 | 16.611 | 266,308,711 | +17,391 | 0.31% | 4,423,698,841 |
| 2010-09-01 | 2010-08-30 | 16.818 | 266,291,320 | +9,663 | 0.31% | 4,478,530,330 |
| 2010-08-31 | 2010-08-27 | 16.611 | 266,281,657 | +32,851 | 0.31% | 4,423,249,443 |
| 2010-08-30 | 2010-08-26 | 16.611 | 266,248,806 | -1,317,921 | 0.31% | 4,422,703,749 |
| 2010-08-27 | 2010-08-25 | 16.689 | 267,566,727 | +387 | 0.31% | 4,465,365,097 |
| 2010-08-25 | 2010-08-23 | 16.741 | 267,566,340 | +3,865 | 0.31% | 4,479,204,712 |
| 2010-08-24 | 2010-08-20 | 16.922 | 267,562,475 | -27,827 | 0.31% | 4,527,600,566 |
| 2010-08-23 | 2010-08-19 | 16.948 | 267,590,302 | -2,666 | 0.31% | 4,534,995,102 |
| 2010-08-20 | 2010-08-18 | 16.844 | 267,592,968 | -63,384 | 0.31% | 4,507,345,381 |
| 2010-08-19 | 2010-08-17 | 17.077 | 267,656,352 | -8,889 | 0.31% | 4,570,741,314 |
| 2010-08-18 | 2010-08-16 | 17.129 | 267,665,241 | +19,324 | 0.31% | 4,584,744,302 |
| 2010-08-17 | 2010-08-13 | 16.948 | 267,645,917 | +148,846 | 0.31% | 4,535,937,639 |
| 2010-08-16 | 2010-08-12 | 16.818 | 267,497,071 | +8,503 | 0.31% | 4,498,808,845 |
| 2010-08-13 | 2010-08-11 | 16.922 | 267,488,568 | +7,729 | 0.31% | 4,526,349,937 |
| 2010-08-12 | 2010-08-10 | 17.387 | 267,480,839 | -230,732 | 0.31% | 4,650,793,989 |
| 2010-08-11 | 2010-08-09 | 17.931 | 267,711,571 | +48,310 | 0.31% | 4,800,268,498 |
| 2010-08-10 | 2010-08-06 | 17.750 | 267,663,261 | +15,846 | 0.31% | 4,750,923,453 |
| 2010-08-09 | 2010-08-05 | 17.569 | 267,647,415 | -773 | 0.31% | 4,702,166,251 |
| 2010-08-06 | 2010-08-04 | 17.517 | 267,648,188 | -1,374,927 | 0.31% | 4,688,329,523 |
| 2010-08-05 | 2010-08-03 | 17.439 | 269,023,115 | -27,827 | 0.31% | 4,691,531,604 |
| 2010-08-04 | 2010-08-02 | 17.413 | 269,050,942 | -8,503 | 0.31% | 4,685,055,433 |
| 2010-08-03 | 2010-07-30 | 17.051 | 269,059,445 | +32,079 | 0.31% | 4,587,740,127 |
| 2010-08-02 | 2010-07-29 | 17.103 | 269,027,366 | -6,571 | 0.31% | 4,601,114,826 |
| 2010-07-30 | 2010-07-28 | 17.155 | 269,033,937 | +78,844 | 0.31% | 4,615,149,227 |
| 2010-07-29 | 2010-07-27 | 17.025 | 268,955,093 | -13,141 | 0.31% | 4,579,001,848 |
| 2010-07-28 | 2010-07-26 | 16.922 | 268,968,234 | +30,533 | 0.31% | 4,551,388,338 |
| 2010-07-27 | 2010-07-23 | 17.051 | 268,937,701 | -16,233 | 0.31% | 4,585,664,266 |
| 2010-07-26 | 2010-07-22 | 16.818 | 268,953,934 | -12,123 | 0.31% | 4,523,310,601 |
| 2010-07-23 | 2010-07-21 | 16.741 | 268,966,057 | +788,820 | 0.31% | 4,502,636,729 |
| 2010-07-22 | 2010-07-20 | 16.534 | 268,177,237 | +293,404 | 0.31% | 4,433,920,712 |
| 2010-07-21 | 2010-07-19 | 16.249 | 267,883,833 | -26,820 | 0.31% | 4,352,825,937 |
| 2010-07-20 | 2010-07-16 | 16.352 | 267,910,653 | +317,692 | 0.31% | 4,380,989,515 |
| 2010-07-19 | 2010-07-15 | 16.456 | 267,592,961 | +5,411 | 0.31% | 4,403,489,382 |
| 2010-07-15 | 2010-07-13 | 16.870 | 267,587,550 | +186,356 | 0.31% | 4,514,177,706 |
| 2010-07-14 | 2010-07-12 | 16.766 | 267,401,194 | +4,252 | 0.31% | 4,483,358,842 |
| 2010-07-13 | 2010-07-09 | 16.378 | 267,396,942 | -52,664 | 0.31% | 4,379,507,747 |
| 2010-07-12 | 2010-07-08 | 16.068 | 267,449,606 | +1,546 | 0.31% | 4,297,330,099 |
| 2010-07-09 | 2010-07-07 | 16.042 | 267,448,060 | +1,546 | 0.31% | 4,290,385,282 |
| 2010-07-08 | 2010-07-06 | 16.249 | 267,446,514 | -211,022 | 0.31% | 4,345,719,971 |
| 2010-07-07 | 2010-07-05 | 15.887 | 267,657,536 | +4,638 | 0.31% | 4,252,193,305 |
| 2010-07-06 | 2010-07-02 | 16.042 | 267,652,898 | +33,237 | 0.31% | 4,293,671,280 |
| 2010-07-05 | 2010-06-30 | 16.404 | 267,619,661 | -592 | 0.31% | 4,390,079,922 |
| 2010-07-02 | 2010-06-29 | 17.695 | 267,620,253 | -308,804 | 0.31% | 4,735,662,708 |
| 2010-06-30 | 2010-06-28 | 18.098 | 267,929,057 | +9,390,979 | 0.31% | 4,848,880,025 |
| 2010-06-29 | 2010-06-25 | 17.964 | 258,538,078 | -1,864 | 0.31% | 4,644,266,886 |
| 2010-06-28 | 2010-06-24 | 17.937 | 258,539,942 | -74,596 | 0.31% | 4,637,368,578 |
| 2010-06-25 | 2010-06-23 | 17.910 | 258,614,538 | +15,292 | 0.31% | 4,631,772,797 |
| 2010-06-24 | 2010-06-22 | 17.990 | 258,599,246 | +2,218 | 0.31% | 4,652,299,063 |
| 2010-06-23 | 2010-06-21 | 18.017 | 258,597,028 | +315,288 | 0.31% | 4,659,192,482 |
| 2010-06-22 | 2010-06-18 | 17.159 | 258,281,740 | +21,260 | 0.31% | 4,431,916,074 |
| 2010-06-21 | 2010-06-17 | 16.945 | 258,260,480 | -133,144 | 0.31% | 4,376,156,878 |
| 2010-06-18 | 2010-06-15 | 16.891 | 258,393,624 | +84,045 | 0.31% | 4,364,557,231 |
| 2010-06-17 | 2010-06-14 | 16.784 | 258,309,579 | +155,904 | 0.31% | 4,335,435,156 |
| 2010-06-15 | 2010-06-11 | 16.596 | 258,153,675 | -713,132 | 0.31% | 4,284,368,436 |
| 2010-06-14 | 2010-06-10 | 16.543 | 258,866,807 | -224,996 | 0.31% | 4,282,322,603 |
| 2010-06-11 | 2010-06-09 | 16.516 | 259,091,803 | +121,590 | 0.31% | 4,279,098,027 |
| 2010-06-10 | 2010-06-08 | 16.409 | 258,970,213 | +669,923 | 0.31% | 4,249,316,565 |
| 2010-06-09 | 2010-06-07 | 16.435 | 258,300,290 | +65,271 | 0.31% | 4,245,249,490 |
| 2010-06-08 | 2010-06-04 | 16.730 | 258,235,019 | -8,664,631 | 0.31% | 4,320,336,518 |
| 2010-06-07 | 2010-06-03 | 16.757 | 266,899,650 | -25,362 | 0.32% | 4,472,453,890 |
| 2010-06-04 | 2010-06-02 | 16.596 | 266,925,012 | -22,006 | 0.32% | 4,429,939,246 |
| 2010-06-03 | 2010-06-01 | 16.677 | 266,947,018 | -189,472 | 0.32% | 4,451,776,050 |
| 2010-06-02 | 2010-05-31 | 16.891 | 267,136,490 | -17,157 | 0.32% | 4,512,234,014 |
| 2010-06-01 | 2010-05-28 | 16.811 | 267,153,647 | -55,201 | 0.32% | 4,491,035,606 |
| 2010-05-31 | 2010-05-27 | 16.516 | 267,208,848 | +941,637 | 0.32% | 4,413,157,194 |
| 2010-05-28 | 2010-05-26 | 16.328 | 266,267,211 | +108,153 | 0.32% | 4,347,632,556 |
| 2010-05-27 | 2010-05-25 | 16.087 | 266,159,058 | -187,235 | 0.32% | 4,281,641,995 |
| 2010-05-26 | 2010-05-24 | 16.677 | 266,346,293 | +120,845 | 0.32% | 4,441,757,983 |
| 2010-05-25 | 2010-05-20 | 16.489 | 266,225,448 | +2,154,612 | 0.32% | 4,389,777,746 |
| 2010-05-24 | 2010-05-19 | 16.543 | 264,070,836 | -39,450 | 0.32% | 4,368,410,623 |
| 2010-05-20 | 2010-05-18 | 16.864 | 264,110,286 | +14,919 | 0.32% | 4,454,036,905 |
| 2010-05-19 | 2010-05-17 | 16.650 | 264,095,367 | +54,827 | 0.32% | 4,397,139,388 |
| 2010-05-18 | 2010-05-14 | 16.945 | 264,040,540 | +590,423 | 0.32% | 4,474,098,496 |
| 2010-05-17 | 2010-05-13 | 17.052 | 263,450,117 | -9,324 | 0.31% | 4,492,347,691 |
| 2010-05-14 | 2010-05-12 | 16.918 | 263,459,441 | +733,142 | 0.31% | 4,457,188,235 |
| 2010-05-13 | 2010-05-11 | 16.864 | 262,726,299 | -99,212 | 0.31% | 4,430,696,923 |
| 2010-05-12 | 2010-05-10 | 17.132 | 262,825,511 | +618,266 | 0.31% | 4,502,836,998 |
| 2010-05-11 | 2010-05-07 | 16.837 | 262,207,245 | +776,407 | 0.31% | 4,414,913,321 |
| 2010-05-10 | 2010-05-06 | 16.677 | 261,430,838 | +729,040 | 0.31% | 4,359,784,770 |
| 2010-05-07 | 2010-05-05 | 16.596 | 260,701,798 | -217,073 | 0.31% | 4,326,657,580 |
| 2010-05-06 | 2010-05-04 | 16.864 | 260,918,871 | -14,919 | 0.31% | 4,400,215,903 |
| 2010-05-05 | 2010-05-03 | 16.945 | 260,933,790 | +23,131 | 0.31% | 4,421,455,423 |
| 2010-05-04 | 2010-04-30 | 17.213 | 260,910,659 | +8,579 | 0.31% | 4,491,017,010 |
| 2010-05-03 | 2010-04-29 | 16.516 | 260,902,080 | +838,145 | 0.31% | 4,308,996,128 |
| 2010-04-30 | 2010-04-28 | 16.677 | 260,063,935 | -41,028 | 0.31% | 4,336,989,437 |
| 2010-04-29 | 2010-04-27 | 16.918 | 260,104,963 | +13,427 | 0.31% | 4,400,437,412 |
| 2010-04-28 | 2010-04-26 | 17.186 | 260,091,536 | +39,536 | 0.31% | 4,469,944,174 |
| 2010-04-27 | 2010-04-23 | 16.945 | 260,052,000 | -86,471 | 0.31% | 4,406,513,720 |
| 2010-04-26 | 2010-04-22 | 17.240 | 260,138,471 | +4,476 | 0.31% | 4,484,700,101 |
| 2010-04-23 | 2010-04-21 | 17.240 | 260,133,995 | -1,492 | 0.31% | 4,484,622,936 |
| 2010-04-22 | 2010-04-20 | 17.588 | 260,135,487 | -17,530 | 0.31% | 4,575,318,071 |
| 2010-04-21 | 2010-04-19 | 17.266 | 260,153,017 | -76,188 | 0.31% | 4,491,925,910 |
| 2010-04-20 | 2010-04-16 | 17.669 | 260,229,205 | -293,160 | 0.31% | 4,597,897,652 |
| 2010-04-19 | 2010-04-15 | 18.151 | 260,522,365 | -51,843 | 0.31% | 4,728,806,365 |
| 2010-04-16 | 2010-04-14 | 18.339 | 260,574,208 | -44,758 | 0.31% | 4,778,651,710 |
| 2010-04-15 | 2010-04-13 | 18.178 | 260,618,966 | -24,243 | 0.31% | 4,737,547,327 |
| 2010-04-14 | 2010-04-12 | 18.098 | 260,643,209 | -11,205,802 | 0.31% | 4,717,023,469 |
| 2010-04-13 | 2010-04-09 | 18.393 | 271,849,011 | -123,455 | 0.32% | 4,999,996,764 |
| 2010-04-12 | 2010-04-08 | 18.098 | 271,972,466 | -125,694 | 0.32% | 4,922,056,131 |
| 2010-04-09 | 2010-04-07 | 18.151 | 272,098,160 | +23,498 | 0.32% | 4,938,921,504 |
| 2010-04-08 | 2010-04-01 | 17.427 | 272,074,662 | -3,900,113 | 0.32% | 4,741,538,761 |
| 2010-04-07 | 2010-03-31 | 17.052 | 275,974,775 | -42,893 | 0.33% | 4,705,917,983 |
| 2010-04-01 | 2010-03-30 | 16.784 | 276,017,668 | -114,131 | 0.33% | 4,632,645,472 |
| 2010-03-31 | 2010-03-29 | 16.489 | 276,131,799 | +17,530 | 0.33% | 4,553,123,059 |
| 2010-03-30 | 2010-03-26 | 16.328 | 276,114,269 | +42,147 | 0.33% | 4,508,416,115 |
| 2010-03-29 | 2010-03-25 | 16.382 | 276,072,122 | +732,956 | 0.33% | 4,522,531,640 |
| 2010-03-26 | 2010-03-24 | 16.623 | 275,339,166 | -1,865 | 0.33% | 4,576,964,377 |
| 2010-03-25 | 2010-03-23 | 16.543 | 275,341,031 | +2,598,083 | 0.33% | 4,554,848,627 |
| 2010-03-24 | 2010-03-22 | 16.462 | 272,742,948 | +1,050,662 | 0.33% | 4,489,931,876 |
| 2010-03-23 | 2010-03-19 | 16.784 | 271,692,286 | +402,039 | 0.32% | 4,560,048,810 |
| 2010-03-22 | 2010-03-18 | 16.677 | 271,290,247 | +727,421 | 0.32% | 4,524,206,463 |
| 2010-03-19 | 2010-03-17 | 16.596 | 270,562,826 | +238,368 | 0.32% | 4,490,313,112 |
| 2010-03-18 | 2010-03-16 | 16.301 | 270,324,458 | +1,130,270 | 0.32% | 4,406,631,863 |
| 2010-03-17 | 2010-03-15 | 16.355 | 269,194,188 | +110,401 | 0.32% | 4,402,641,919 |
| 2010-03-16 | 2010-03-12 | 16.596 | 269,083,787 | +715,352 | 0.32% | 4,465,766,694 |
| 2010-03-15 | 2010-03-11 | 16.596 | 268,368,435 | +28,346 | 0.32% | 4,453,894,574 |
| 2010-03-12 | 2010-03-10 | 16.677 | 268,340,089 | +229,381 | 0.32% | 4,475,007,777 |
| 2010-03-11 | 2010-03-09 | 16.623 | 268,110,708 | +88,396 | 0.32% | 4,456,805,683 |
| 2010-03-10 | 2010-03-08 | 16.650 | 268,022,312 | +1,812,113 | 0.32% | 4,462,522,302 |
| 2010-03-09 | 2010-03-05 | 16.355 | 266,210,199 | -54,967,125 | 0.32% | 4,353,839,100 |
| 2010-03-08 | 2010-03-04 | 15.980 | 321,177,324 | +1,755,230 | 0.38% | 5,132,263,967 |
| 2010-03-05 | 2010-03-03 | 16.462 | 319,422,094 | -22,379 | 0.38% | 5,258,370,390 |
| 2010-03-04 | 2010-03-02 | 16.569 | 319,444,473 | +423,493 | 0.38% | 5,292,997,681 |
| 2010-03-03 | 2010-03-01 | 16.382 | 319,020,980 | -1,939,644 | 0.38% | 5,226,107,096 |
| 2010-03-02 | 2010-02-26 | 15.738 | 320,960,624 | -97,263 | 0.38% | 5,051,352,861 |
| 2010-03-01 | 2010-02-25 | 15.524 | 321,057,887 | -5,402,493 | 0.38% | 4,984,019,778 |
| 2010-02-26 | 2010-02-24 | 15.658 | 326,460,380 | +297,636 | 0.39% | 5,111,650,819 |
| 2010-02-25 | 2010-02-23 | 15.899 | 326,162,744 | +663,327 | 0.39% | 5,185,694,115 |
| 2010-02-24 | 2010-02-22 | 15.711 | 325,499,417 | +27,228 | 0.39% | 5,114,058,378 |
| 2010-02-23 | 2010-02-19 | 15.470 | 325,472,189 | -2,611 | 0.39% | 5,035,093,599 |
| 2010-02-22 | 2010-02-18 | 15.926 | 325,474,800 | +136,136 | 0.39% | 5,183,482,826 |
| 2010-02-19 | 2010-02-17 | 16.087 | 325,338,664 | +846,941 | 0.39% | 5,233,651,249 |
| 2010-02-18 | 2010-02-12 | 15.980 | 324,491,723 | +26,855 | 0.39% | 5,185,226,518 |
| 2010-02-17 | 2010-02-11 | 16.060 | 324,464,868 | +231,846 | 0.39% | 5,210,895,361 |
| 2010-02-12 | 2010-02-10 | 15.845 | 324,233,022 | +2,652,363 | 0.39% | 5,137,627,055 |
| 2010-02-11 | 2010-02-09 | 15.738 | 321,580,659 | +1,118,950 | 0.38% | 5,061,111,116 |
| 2010-02-10 | 2010-02-08 | 15.470 | 320,461,709 | +1,729,103 | 0.38% | 4,957,580,875 |
| 2010-02-09 | 2010-02-05 | 15.577 | 318,732,606 | -62,287 | 0.38% | 4,965,013,986 |
| 2010-02-08 | 2010-02-04 | 16.060 | 318,794,893 | +174,553 | 0.38% | 5,119,835,745 |
| 2010-02-05 | 2010-02-03 | 16.355 | 318,620,340 | +252,733 | 0.38% | 5,211,001,305 |
| 2010-02-04 | 2010-02-02 | 16.087 | 318,367,607 | +4,421,903 | 0.38% | 5,121,509,394 |
| 2010-02-03 | 2010-02-01 | 16.328 | 313,945,704 | +3,500,372 | 0.37% | 5,126,130,845 |
| 2010-02-02 | 2010-01-29 | 16.033 | 310,445,332 | +3,203,328 | 0.37% | 4,977,418,621 |
| 2010-02-01 | 2010-01-28 | 16.409 | 307,242,004 | +654,139 | 0.37% | 5,041,384,961 |
| 2010-01-29 | 2010-01-27 | 15.926 | 306,587,865 | +38,327 | 0.37% | 4,882,691,173 |
| 2010-01-28 | 2010-01-26 | 15.953 | 306,549,538 | +3,825,132 | 0.37% | 4,890,299,772 |
| 2010-01-27 | 2010-01-25 | 16.435 | 302,724,406 | +2,312,131 | 0.36% | 4,975,374,322 |
| 2010-01-26 | 2010-01-22 | 16.623 | 300,412,275 | +21,136,674 | 0.36% | 4,993,754,797 |
| 2010-01-25 | 2010-01-21 | 16.409 | 279,275,601 | +873,677 | 0.33% | 4,582,497,824 |
| 2010-01-22 | 2010-01-20 | 16.677 | 278,401,924 | +255,489 | 0.33% | 4,642,805,253 |
| 2010-01-21 | 2010-01-19 | 17.213 | 278,146,435 | +122,564 | 0.33% | 4,787,693,901 |
| 2010-01-20 | 2010-01-18 | 16.543 | 278,023,871 | +262,431 | 0.33% | 4,599,229,699 |
| 2010-01-19 | 2010-01-15 | 16.462 | 277,761,440 | +1,327,071 | 0.33% | 4,572,546,981 |
| 2010-01-18 | 2010-01-14 | 16.382 | 276,434,369 | +1,784,695 | 0.33% | 4,528,465,863 |
| 2010-01-15 | 2010-01-13 | 16.543 | 274,649,674 | +400,338 | 0.33% | 4,543,411,805 |
| 2010-01-14 | 2010-01-12 | 17.213 | 274,249,336 | +381,928 | 0.33% | 4,720,613,706 |
| 2010-01-13 | 2010-01-11 | 17.588 | 273,867,408 | +53,709 | 0.33% | 4,816,838,008 |
| 2010-01-12 | 2010-01-08 | 17.508 | 273,813,699 | +138,437 | 0.33% | 4,793,869,460 |
| 2010-01-11 | 2010-01-07 | 17.722 | 273,675,262 | -22,006 | 0.33% | 4,850,146,449 |
| 2010-01-07 | 2010-01-05 | 18.098 | 273,697,268 | -36,178 | 0.33% | 4,953,270,954 |
| 2010-01-06 | 2010-01-04 | 17.669 | 273,733,446 | +40,281 | 0.33% | 4,836,499,303 |
| 2010-01-05 | 2009-12-31 | 17.883 | 273,693,165 | +6,714 | 0.33% | 4,894,492,146 |
| 2010-01-04 | 2009-12-29 | 17.588 | 273,686,451 | -337,513 | 0.33% | 4,813,655,297 |
| 2009-12-30 | 2009-12-28 | 17.695 | 274,023,964 | +279,360 | 0.33% | 4,848,979,301 |
| 2009-12-29 | 2009-12-24 | 17.749 | 273,744,604 | +414,751 | 0.33% | 4,858,714,795 |
| 2009-12-28 | 2009-12-22 | 17.186 | 273,329,853 | +21,632 | 0.33% | 4,697,458,451 |
| 2009-12-23 | 2009-12-21 | 16.837 | 273,308,221 | +6,642,300 | 0.33% | 4,601,825,955 |
| 2009-12-22 | 2009-12-18 | 17.052 | 266,665,921 | +45,130 | 0.32% | 4,547,183,535 |
| 2009-12-21 | 2009-12-17 | 17.293 | 266,620,791 | +236,841 | 0.32% | 4,610,750,026 |
| 2009-12-18 | 2009-12-16 | 17.588 | 266,383,950 | +87,650 | 0.32% | 4,685,217,362 |
| 2009-12-17 | 2009-12-15 | 17.964 | 266,296,300 | +16,784 | 0.32% | 4,783,632,250 |
| 2009-12-16 | 2009-12-14 | 18.366 | 266,279,516 | +1,087,619 | 0.32% | 4,890,420,244 |
| 2009-12-15 | 2009-12-11 | 18.339 | 265,191,897 | -5,594 | 0.32% | 4,863,335,178 |
| 2009-12-14 | 2009-12-10 | 18.205 | 265,197,491 | -746 | 0.32% | 4,827,886,320 |
| 2009-12-11 | 2009-12-09 | 18.339 | 265,198,237 | +1,435,202 | 0.32% | 4,863,451,447 |
| 2009-12-10 | 2009-12-08 | 18.687 | 263,763,035 | +16,784 | 0.31% | 4,929,065,164 |
| 2009-12-09 | 2009-12-07 | 19.090 | 263,746,251 | +8,579 | 0.31% | 5,034,822,206 |
| 2009-12-08 | 2009-12-04 | 19.251 | 263,737,672 | +124,947 | 0.31% | 5,077,085,332 |
| 2009-12-07 | 2009-12-03 | 19.304 | 263,612,725 | +25,150 | 0.31% | 5,088,815,638 |
| 2009-12-04 | 2009-12-02 | 19.143 | 263,587,575 | +1,051,814 | 0.31% | 5,045,927,387 |
| 2009-12-03 | 2009-12-01 | 18.875 | 262,535,761 | +174,180 | 0.31% | 4,955,402,984 |
| 2009-12-02 | 2009-11-30 | 18.500 | 262,361,581 | +106,299 | 0.31% | 4,853,635,744 |
| 2009-12-01 | 2009-11-27 | 17.588 | 262,255,282 | +22,751 | 0.31% | 4,612,601,475 |
| 2009-11-30 | 2009-11-26 | 18.473 | 262,232,531 | +299,874 | 0.31% | 4,844,217,550 |
| 2009-11-27 | 2009-11-25 | 19.170 | 261,932,657 | +664,614 | 0.31% | 5,021,269,605 |
| 2009-11-26 | 2009-11-24 | 19.170 | 261,268,043 | +123,828 | 0.31% | 5,008,528,902 |
| 2009-11-25 | 2009-11-23 | 19.840 | 261,144,215 | +19,395 | 0.31% | 5,181,195,498 |
| 2009-11-24 | 2009-11-20 | 19.063 | 261,124,820 | +42,374 | 0.31% | 4,977,778,924 |
| 2009-11-23 | 2009-11-19 | 19.197 | 261,082,446 | +26,481 | 0.31% | 5,011,970,952 |
| 2009-11-20 | 2009-11-18 | 19.679 | 261,055,965 | +1,119 | 0.31% | 5,137,449,090 |
| 2009-11-19 | 2009-11-17 | 19.814 | 261,054,846 | -566,925 | 0.31% | 5,172,423,165 |
| 2009-11-18 | 2009-11-16 | 19.814 | 261,621,771 | -13,800 | 0.31% | 5,183,655,962 |
| 2009-11-17 | 2009-11-13 | 19.116 | 261,635,571 | +2,045,779 | 0.31% | 5,001,544,864 |
| 2009-11-16 | 2009-11-12 | 18.848 | 259,589,792 | -345,345 | 0.31% | 4,892,837,425 |
| 2009-11-13 | 2009-11-11 | 19.063 | 259,935,137 | -66,390 | 0.31% | 4,955,100,195 |
| 2009-11-12 | 2009-11-10 | 18.875 | 260,001,527 | +293,128 | 0.31% | 4,907,568,926 |
| 2009-11-11 | 2009-11-09 | 18.714 | 259,708,399 | -7,086 | 0.31% | 4,860,257,374 |
| 2009-11-10 | 2009-11-06 | 18.151 | 259,715,485 | +72,958 | 0.31% | 4,714,160,485 |
| 2009-11-09 | 2009-11-05 | 17.964 | 259,642,527 | -69,001 | 0.31% | 4,664,106,733 |
| 2009-11-06 | 2009-11-04 | 18.151 | 259,711,528 | +28,346 | 0.31% | 4,714,088,660 |
| 2009-11-05 | 2009-11-03 | 17.722 | 259,683,182 | -2,984 | 0.31% | 4,602,175,052 |
| 2009-11-04 | 2009-11-02 | 18.151 | 259,686,166 | -780,268 | 0.31% | 4,713,628,308 |
| 2009-11-03 | 2009-10-30 | 18.258 | 260,466,434 | +37,671 | 0.31% | 4,755,724,921 |
| 2009-11-02 | 2009-10-29 | 17.722 | 260,428,763 | +360,296 | 0.31% | 4,615,388,438 |
| 2009-10-30 | 2009-10-28 | 18.151 | 260,068,467 | +222,895 | 0.31% | 4,720,567,549 |
| 2009-10-29 | 2009-10-27 | 18.527 | 259,845,572 | +1,255,441 | 0.31% | 4,814,056,888 |
| 2009-10-28 | 2009-10-23 | 18.902 | 258,590,131 | -43,266 | 0.31% | 4,887,861,746 |
| 2009-10-27 | 2009-10-22 | 18.580 | 258,633,397 | +56,443 | 0.31% | 4,805,467,992 |
| 2009-10-23 | 2009-10-21 | 18.473 | 258,576,954 | -47,368 | 0.31% | 4,776,688,132 |
| 2009-10-22 | 2009-10-20 | 18.607 | 258,624,322 | -78,366 | 0.31% | 4,812,233,430 |
| 2009-10-21 | 2009-10-19 | 18.366 | 258,702,688 | -79,508 | 0.31% | 4,751,266,194 |
| 2009-10-20 | 2009-10-16 | 18.071 | 258,782,196 | -117,114 | 0.31% | 4,676,405,263 |
| 2009-10-19 | 2009-10-15 | 18.285 | 258,899,310 | -95,856 | 0.31% | 4,734,053,023 |
| 2009-10-16 | 2009-10-14 | 18.017 | 258,995,166 | -127,185 | 0.31% | 4,666,365,812 |
| 2009-10-15 | 2009-10-13 | 17.695 | 259,122,351 | -200,661 | 0.31% | 4,585,288,447 |
| 2009-10-14 | 2009-10-12 | 17.427 | 259,323,012 | -69,374 | 0.31% | 4,519,311,368 |
| 2009-10-13 | 2009-10-09 | 17.508 | 259,392,386 | +24,616 | 0.31% | 4,541,384,313 |
| 2009-10-12 | 2009-10-08 | 17.427 | 259,367,770 | -55,200 | 0.31% | 4,520,091,381 |
| 2009-10-09 | 2009-10-07 | 17.347 | 259,422,970 | +271,900 | 0.31% | 4,500,186,971 |
| 2009-10-08 | 2009-10-06 | 16.811 | 259,151,070 | +60,795 | 0.31% | 4,356,506,811 |
| 2009-10-07 | 2009-10-05 | 16.516 | 259,090,275 | +4,849 | 0.31% | 4,279,072,791 |
| 2009-10-06 | 2009-10-02 | 16.328 | 259,085,426 | +11,562 | 0.31% | 4,230,367,789 |
| 2009-10-05 | 2009-09-30 | 16.596 | 259,073,864 | -8,578 | 0.31% | 4,299,640,071 |
| 2009-10-02 | 2009-09-29 | 16.730 | 259,082,442 | -5,316,623 | 0.31% | 4,334,514,117 |
| 2009-09-30 | 2009-09-28 | 16.489 | 264,399,065 | +137,256 | 0.32% | 4,359,662,610 |
| 2009-09-29 | 2009-09-25 | 16.730 | 264,261,809 | -95,109 | 0.32% | 4,421,166,224 |
| 2009-09-28 | 2009-09-24 | 16.677 | 264,356,918 | +314,313 | 0.32% | 4,408,581,917 |
| 2009-09-25 | 2009-09-23 | 17.186 | 264,042,605 | +70,120 | 0.32% | 4,537,847,413 |
| 2009-09-24 | 2009-09-22 | 17.320 | 263,972,485 | +418,480 | 0.31% | 4,572,029,554 |
| 2009-09-23 | 2009-09-21 | 17.401 | 263,554,005 | +355,074 | 0.31% | 4,585,980,114 |
| 2009-09-22 | 2009-09-18 | 17.374 | 263,198,931 | +4,476 | 0.31% | 4,572,744,932 |
| 2009-09-21 | 2009-09-17 | 17.374 | 263,194,455 | +216,327 | 0.31% | 4,572,667,167 |
| 2009-09-18 | 2009-09-16 | 17.293 | 262,978,128 | -29,839 | 0.31% | 4,547,756,407 |
| 2009-09-17 | 2009-09-15 | 16.864 | 263,007,967 | -43,638 | 0.31% | 4,435,447,059 |
| 2009-09-16 | 2009-09-14 | 16.864 | 263,051,605 | +11,189 | 0.31% | 4,436,182,984 |
| 2009-09-15 | 2009-09-11 | 16.918 | 263,040,416 | -1,625,648 | 0.31% | 4,450,099,199 |
| 2009-09-14 | 2009-09-10 | 16.864 | 264,666,064 | +1,180,978 | 0.32% | 4,463,409,716 |
| 2009-09-11 | 2009-09-09 | 16.677 | 263,485,086 | +18,733 | 0.31% | 4,394,042,699 |
| 2009-09-10 | 2009-09-08 | 16.891 | 263,466,353 | -19,395 | 0.31% | 4,450,241,296 |
| 2009-09-09 | 2009-09-07 | 16.489 | 263,485,748 | -193,575 | 0.31% | 4,344,602,973 |
| 2009-09-08 | 2009-09-04 | 16.194 | 263,679,323 | +13,388,385 | 0.31% | 4,270,029,386 |
| 2009-09-07 | 2009-09-03 | 15.631 | 250,290,938 | +96,173 | 0.30% | 3,912,294,426 |
| 2009-09-04 | 2009-09-02 | 15.497 | 250,194,765 | -23,124 | 0.30% | 3,877,250,914 |
| 2009-09-03 | 2009-09-01 | 15.685 | 250,217,889 | +85,729 | 0.30% | 3,924,569,931 |
| 2009-09-02 | 2009-08-31 | 15.685 | 250,132,160 | -9,697 | 0.30% | 3,923,225,305 |
| 2009-09-01 | 2009-08-28 | 15.685 | 250,141,857 | -16,411 | 0.30% | 3,923,377,399 |
| 2009-08-31 | 2009-08-27 | 15.845 | 250,158,268 | -18,276 | 0.30% | 3,963,877,207 |
| 2009-08-28 | 2009-08-26 | 15.845 | 250,176,544 | -116,742 | 0.30% | 3,964,166,799 |
| 2009-08-27 | 2009-08-25 | 15.980 | 250,293,286 | +1,119 | 0.30% | 3,999,570,072 |
| 2009-08-26 | 2009-08-24 | 16.060 | 250,292,167 | -15,292 | 0.30% | 4,019,684,165 |
| 2009-08-25 | 2009-08-21 | 15.658 | 250,307,459 | +2,611 | 0.30% | 3,919,263,733 |
| 2009-08-24 | 2009-08-20 | 15.792 | 250,304,848 | +50,035 | 0.30% | 3,952,777,841 |
| 2009-08-21 | 2009-08-19 | 15.631 | 250,254,813 | -2,984 | 0.30% | 3,911,729,756 |
| 2009-08-20 | 2009-08-18 | 15.926 | 250,257,797 | +749,988 | 0.30% | 3,985,583,501 |
| 2009-08-19 | 2009-08-17 | 15.926 | 249,507,809 | -13,054 | 0.30% | 3,973,639,259 |
| 2009-08-18 | 2009-08-14 | 16.382 | 249,520,863 | +596,805 | 0.30% | 4,087,576,788 |
| 2009-08-17 | 2009-08-13 | 16.328 | 248,924,058 | +3,730 | 0.30% | 4,064,452,151 |
| 2009-08-14 | 2009-08-12 | 15.926 | 248,920,328 | -243,687 | 0.30% | 3,964,283,088 |
| 2009-08-13 | 2009-08-11 | 16.194 | 249,164,015 | -11,936 | 0.30% | 4,034,968,134 |
| 2009-08-12 | 2009-08-10 | 16.033 | 249,175,951 | -329,546 | 0.30% | 3,995,077,041 |
| 2009-08-11 | 2009-08-07 | 15.416 | 249,505,497 | +4,437,156 | 0.30% | 3,846,500,676 |
| 2009-08-10 | 2009-08-06 | 15.926 | 245,068,341 | +831,129 | 0.29% | 3,902,936,685 |
| 2009-08-07 | 2009-08-05 | 15.980 | 244,237,212 | +215,208 | 0.29% | 3,902,796,831 |
| 2009-08-06 | 2009-08-04 | 16.516 | 244,022,004 | +32,598 | 0.29% | 4,030,208,844 |
| 2009-08-05 | 2009-08-03 | 16.784 | 243,989,406 | +1,119 | 0.29% | 4,095,087,192 |
| 2009-08-04 | 2009-07-31 | 16.757 | 243,988,287 | +145,275 | 0.29% | 4,088,526,768 |
| 2009-08-03 | 2009-07-30 | 16.596 | 243,843,012 | +1,491 | 0.29% | 4,046,865,899 |
| 2009-07-31 | 2009-07-29 | 16.543 | 243,841,521 | -12,681 | 0.29% | 4,033,765,738 |
| 2009-07-30 | 2009-07-28 | 16.784 | 243,854,202 | +19,693 | 0.29% | 4,092,817,945 |
| 2009-07-29 | 2009-07-27 | 16.543 | 243,834,509 | +458,486 | 0.29% | 4,033,649,742 |
| 2009-07-28 | 2009-07-24 | 16.382 | 243,376,023 | +167,456 | 0.29% | 3,986,913,841 |
| 2009-07-27 | 2009-07-23 | 16.328 | 243,208,567 | +1,821,483 | 0.29% | 3,971,129,151 |
| 2009-07-24 | 2009-07-22 | 15.765 | 241,387,084 | +153,183 | 0.29% | 3,805,477,905 |
| 2009-07-23 | 2009-07-21 | 16.140 | 241,233,901 | +392,524 | 0.29% | 3,893,612,086 |
| 2009-07-22 | 2009-07-20 | 16.274 | 240,841,377 | +1,592,806 | 0.29% | 3,919,562,942 |
| 2009-07-21 | 2009-07-17 | 15.711 | 239,248,571 | +1,057,868 | 0.29% | 3,758,935,024 |
| 2009-07-20 | 2009-07-16 | 15.336 | 238,190,703 | +1,660,937 | 0.28% | 3,652,907,586 |
| 2009-07-17 | 2009-07-15 | 15.336 | 236,529,766 | +780,572 | 0.28% | 3,627,435,351 |
| 2009-07-16 | 2009-07-14 | 15.041 | 235,749,194 | +466,222 | 0.28% | 3,545,936,288 |
| 2009-07-15 | 2009-07-13 | 14.559 | 235,282,972 | -15,665 | 0.28% | 3,425,375,421 |
| 2009-07-14 | 2009-07-10 | 15.014 | 235,298,637 | -80,936 | 0.28% | 3,532,850,735 |
| 2009-07-13 | 2009-07-09 | 15.068 | 235,379,573 | +245,418 | 0.28% | 3,546,687,599 |
| 2009-07-10 | 2009-07-08 | 15.229 | 235,134,155 | -4,848 | 0.28% | 3,580,815,165 |
| 2009-07-08 | 2009-07-06 | 15.551 | 235,139,003 | -4,014,382 | 0.28% | 3,656,541,579 |
| 2009-07-07 | 2009-07-03 | 15.953 | 239,153,385 | +5,967 | 0.29% | 3,815,147,632 |
| 2009-07-06 | 2009-07-02 | 16.140 | 239,147,418 | -7,086 | 0.29% | 3,859,935,412 |
| 2009-07-03 | 2009-06-30 | 16.114 | 239,154,504 | +3,729 | 0.29% | 3,853,637,740 |
| 2009-07-02 | 2009-06-29 | 16.194 | 239,150,775 | +18,276 | 0.29% | 3,872,813,481 |
| 2009-06-30 | 2009-06-26 | 16.221 | 239,132,499 | +320,388 | 0.29% | 3,878,928,972 |
| 2009-06-29 | 2009-06-25 | 16.114 | 238,812,111 | -1,119 | 0.28% | 3,848,120,560 |
| 2009-06-26 | 2009-06-24 | 15.685 | 238,813,230 | -7,460 | 0.28% | 3,745,692,306 |
| 2009-06-25 | 2009-06-23 | 15.229 | 238,820,690 | -59,676 | 0.28% | 3,636,956,734 |
| 2009-06-24 | 2009-06-22 | 15.551 | 238,880,366 | -63,406 | 0.29% | 3,714,721,843 |
| 2009-06-23 | 2009-06-19 | 15.416 | 238,943,772 | +717,981 | 0.29% | 3,683,675,878 |
| 2009-06-22 | 2009-06-18 | 14.853 | 238,225,791 | -1,498,540 | 0.28% | 3,538,477,126 |
| 2009-06-19 | 2009-06-17 | 15.256 | 239,724,331 | +122,336 | 0.29% | 3,657,145,439 |
| 2009-06-18 | 2009-06-16 | 15.568 | 239,601,995 | -447,199 | 0.29% | 3,730,139,649 |
| 2009-06-17 | 2009-06-15 | 15.350 | 240,049,194 | +4,145,158 | 0.29% | 3,684,742,980 |
| 2009-06-16 | 2009-06-12 | 15.323 | 235,904,036 | +33,010 | 0.29% | 3,614,683,194 |
| 2009-06-15 | 2009-06-11 | 14.886 | 235,871,026 | +8,094 | 0.29% | 3,511,282,662 |
| 2009-06-12 | 2009-06-10 | 14.532 | 235,862,932 | +273,249 | 0.29% | 3,427,563,072 |
| 2009-06-11 | 2009-06-09 | 13.796 | 235,589,683 | +367 | 0.29% | 3,250,164,466 |
| 2009-06-10 | 2009-06-08 | 13.959 | 235,589,316 | -504,695 | 0.29% | 3,288,698,842 |
| 2009-06-09 | 2009-06-05 | 14.150 | 236,094,011 | +161,051 | 0.29% | 3,340,803,112 |
| 2009-06-08 | 2009-06-04 | 14.014 | 235,932,960 | +7,702 | 0.29% | 3,306,361,144 |
| 2009-06-05 | 2009-06-03 | 14.069 | 235,925,258 | +1,099,310 | 0.29% | 3,319,118,007 |
| 2009-06-04 | 2009-06-02 | 13.878 | 234,825,948 | -6,969 | 0.28% | 3,258,835,359 |
| 2009-06-03 | 2009-06-01 | 14.150 | 234,832,917 | +130,573 | 0.28% | 3,322,958,243 |
| 2009-06-02 | 2009-05-29 | 13.741 | 234,702,344 | -1,936,961 | 0.28% | 3,225,124,739 |
| 2009-06-01 | 2009-05-27 | 13.687 | 236,639,305 | +3,667 | 0.29% | 3,238,837,444 |
| 2009-05-29 | 2009-05-26 | 13.060 | 236,635,638 | +98,663 | 0.29% | 3,090,396,604 |
| 2009-05-27 | 2009-05-25 | 13.060 | 236,536,975 | -7,847 | 0.29% | 3,089,108,092 |
| 2009-05-26 | 2009-05-22 | 13.087 | 236,544,822 | -1,467,025 | 0.29% | 3,095,659,863 |
| 2009-05-25 | 2009-05-21 | 13.278 | 238,011,847 | -1,401,739 | 0.29% | 3,160,283,829 |
| 2009-05-21 | 2009-05-19 | 13.578 | 239,413,586 | -208,954 | 0.29% | 3,250,698,476 |
| 2009-05-20 | 2009-05-18 | 13.441 | 239,622,540 | -220,799 | 0.29% | 3,220,869,582 |
| 2009-05-19 | 2009-05-15 | 13.060 | 239,843,339 | +3,777,431 | 0.29% | 3,132,288,300 |
| 2009-05-18 | 2009-05-14 | 12.814 | 236,065,908 | -52,972 | 0.29% | 3,025,029,980 |
| 2009-05-15 | 2009-05-13 | 13.060 | 236,118,880 | -220,257 | 0.29% | 3,083,647,886 |
| 2009-05-14 | 2009-05-12 | 13.578 | 236,339,137 | -733 | 0.29% | 3,208,954,368 |
| 2009-05-13 | 2009-05-11 | 13.360 | 236,339,870 | +1,448,686 | 0.29% | 3,157,414,692 |
| 2009-05-12 | 2009-05-08 | 14.314 | 234,891,184 | -20,906 | 0.29% | 3,362,207,973 |
| 2009-05-11 | 2009-05-07 | 13.605 | 234,912,090 | +287,023 | 0.29% | 3,195,983,052 |
| 2009-05-08 | 2009-05-06 | 12.951 | 234,625,067 | +1,418,977 | 0.28% | 3,038,551,297 |
| 2009-05-07 | 2009-05-05 | 13.005 | 233,206,090 | +513,950 | 0.28% | 3,032,891,122 |
| 2009-05-06 | 2009-05-04 | 13.196 | 232,692,140 | +901,903 | 0.28% | 3,070,616,848 |
| 2009-05-05 | 2009-04-30 | 12.324 | 231,790,237 | -3,028,701 | 0.28% | 2,856,486,182 |
| 2009-05-04 | 2009-04-29 | 11.969 | 234,818,938 | +14,671 | 0.28% | 2,810,581,563 |
| 2009-04-29 | 2009-04-27 | 11.615 | 234,804,267 | +1,101 | 0.28% | 2,727,182,097 |
| 2009-04-28 | 2009-04-24 | 12.051 | 234,803,166 | +109,248 | 0.28% | 2,829,598,203 |
| 2009-04-27 | 2009-04-23 | 11.942 | 234,693,918 | -734 | 0.28% | 2,802,686,353 |
| 2009-04-24 | 2009-04-22 | 11.806 | 234,694,652 | -251,975 | 0.28% | 2,770,700,882 |
| 2009-04-22 | 2009-04-20 | 12.896 | 234,946,627 | -367 | 0.29% | 3,029,904,279 |
| 2009-04-21 | 2009-04-17 | 12.814 | 234,946,994 | -264,446 | 0.29% | 3,010,691,830 |
| 2009-04-20 | 2009-04-16 | 12.923 | 235,211,440 | +1,514,618 | 0.29% | 3,039,732,281 |
| 2009-04-17 | 2009-04-15 | 13.087 | 233,696,822 | -127,638 | 0.28% | 3,058,388,114 |
| 2009-04-16 | 2009-04-14 | 13.060 | 233,824,460 | -3,668 | 0.28% | 3,053,683,389 |
| 2009-04-15 | 2009-04-09 | 12.923 | 233,828,128 | +1,100 | 0.28% | 3,021,855,183 |
| 2009-04-14 | 2009-04-08 | 12.733 | 233,827,028 | -2,934 | 0.28% | 2,977,214,623 |
| 2009-04-09 | 2009-04-07 | 12.869 | 233,829,962 | -34,110 | 0.28% | 3,009,128,340 |
| 2009-04-08 | 2009-04-06 | 12.705 | 233,864,072 | +1,443,551 | 0.28% | 2,971,310,086 |
| 2009-04-07 | 2009-04-03 | 12.378 | 232,420,521 | -2,689,152 | 0.28% | 2,876,927,227 |
| 2009-04-06 | 2009-04-02 | 12.514 | 235,109,673 | +4,136,725 | 0.29% | 2,942,264,665 |
| 2009-04-03 | 2009-04-01 | 11.696 | 230,972,948 | +3,668 | 0.28% | 2,701,574,590 |
| 2009-04-02 | 2009-03-31 | 11.996 | 230,969,280 | +964,079 | 0.28% | 2,770,801,731 |
| 2009-04-01 | 2009-03-30 | 11.587 | 230,005,201 | +4,580 | 0.28% | 2,665,171,374 |
| 2009-03-31 | 2009-03-27 | 12.814 | 230,000,621 | -33,377 | 0.28% | 2,947,307,300 |
| 2009-03-30 | 2009-03-26 | 12.951 | 230,033,998 | -10,636 | 0.28% | 2,979,093,887 |
| 2009-03-27 | 2009-03-25 | 12.051 | 230,044,634 | +41,943 | 0.28% | 2,772,253,433 |
| 2009-03-26 | 2009-03-24 | 12.324 | 230,002,691 | -15,075 | 0.28% | 2,834,457,211 |
| 2009-03-25 | 2009-03-23 | 12.133 | 230,017,766 | -2,567 | 0.28% | 2,790,743,651 |
| 2009-03-24 | 2009-03-20 | 11.342 | 230,020,333 | -4,402 | 0.28% | 2,608,904,078 |
| 2009-03-23 | 2009-03-19 | 11.969 | 230,024,735 | -83,991 | 0.28% | 2,753,199,059 |
| 2009-03-20 | 2009-03-18 | 11.996 | 230,108,726 | +24,207 | 0.28% | 2,760,478,174 |
| 2009-03-19 | 2009-03-17 | 11.587 | 230,084,519 | +959,678 | 0.28% | 2,666,090,466 |
| 2009-03-18 | 2009-03-16 | 11.451 | 229,124,841 | +42,899 | 0.28% | 2,623,735,311 |
| 2009-03-17 | 2009-03-13 | 11.124 | 229,081,942 | +1,116,849 | 0.28% | 2,548,294,239 |
| 2009-03-16 | 2009-03-12 | 10.606 | 227,965,093 | -137,468 | 0.28% | 2,417,778,468 |
| 2009-03-13 | 2009-03-11 | 10.824 | 228,102,561 | +643,571 | 0.28% | 2,468,989,377 |
| 2009-03-12 | 2009-03-10 | 10.797 | 227,458,990 | -17,605 | 0.28% | 2,455,821,773 |
| 2009-03-11 | 2009-03-09 | 10.770 | 227,476,595 | +503,950 | 0.28% | 2,449,809,800 |
| 2009-03-10 | 2009-03-06 | 11.097 | 226,972,645 | +10,309,720 | 0.28% | 2,518,642,231 |
| 2009-03-09 | 2009-03-05 | 10.933 | 216,662,925 | +184,739 | 0.26% | 2,368,795,273 |
| 2009-03-06 | 2009-03-04 | 10.797 | 216,478,186 | +952,229 | 0.26% | 2,337,264,588 |
| 2009-03-05 | 2009-03-03 | 10.306 | 215,525,957 | +3,204,676 | 0.26% | 2,221,211,612 |
| 2009-03-04 | 2009-03-02 | 10.251 | 212,321,281 | +263,901 | 0.26% | 2,176,606,511 |
| 2009-03-03 | 2009-02-27 | 10.770 | 212,057,380 | -1,834 | 0.26% | 2,283,752,523 |
| 2009-03-02 | 2009-02-26 | 10.633 | 212,059,214 | +178,012 | 0.26% | 2,254,863,765 |
| 2009-02-27 | 2009-02-25 | 10.851 | 211,881,202 | +59,599 | 0.26% | 2,299,185,719 |
| 2009-02-26 | 2009-02-24 | 10.524 | 211,821,603 | +86,559 | 0.26% | 2,229,236,310 |
| 2009-02-25 | 2009-02-23 | 10.824 | 211,735,044 | +571,260 | 0.26% | 2,291,826,852 |
| 2009-02-24 | 2009-02-20 | 10.279 | 211,163,784 | +126,538 | 0.26% | 2,170,497,746 |
| 2009-02-23 | 2009-02-19 | 10.524 | 211,037,246 | +903,881 | 0.26% | 2,220,981,641 |
| 2009-02-20 | 2009-02-18 | 10.306 | 210,133,365 | +3,387,224 | 0.25% | 2,165,635,531 |
| 2009-02-19 | 2009-02-17 | 10.388 | 206,746,141 | +10,270 | 0.25% | 2,147,637,314 |
| 2009-02-18 | 2009-02-16 | 11.015 | 206,735,871 | +539,882 | 0.25% | 2,277,171,588 |
| 2009-02-17 | 2009-02-13 | 10.960 | 206,195,989 | -1,834 | 0.25% | 2,259,981,163 |
| 2009-02-13 | 2009-02-11 | 11.178 | 206,197,823 | +439,712 | 0.25% | 2,304,976,414 |
| 2009-02-12 | 2009-02-10 | 11.451 | 205,758,111 | -3,668 | 0.25% | 2,356,160,157 |
| 2009-02-11 | 2009-02-09 | 11.233 | 205,761,779 | +1,834 | 0.25% | 2,311,322,119 |
| 2009-02-10 | 2009-02-06 | 11.151 | 205,759,945 | +4,035 | 0.25% | 2,294,471,652 |
| 2009-02-09 | 2009-02-05 | 10.879 | 205,755,910 | +20,539 | 0.25% | 2,238,328,206 |
| 2009-02-06 | 2009-02-04 | 10.742 | 205,735,371 | +105,998 | 0.25% | 2,210,058,345 |
| 2009-02-05 | 2009-02-03 | 10.279 | 205,629,373 | -2,934 | 0.25% | 2,113,610,972 |
| 2009-02-04 | 2009-02-02 | 10.224 | 205,632,307 | +3,301 | 0.25% | 2,102,428,179 |
| 2009-02-03 | 2009-01-30 | 10.497 | 205,629,006 | -84,725 | 0.25% | 2,158,458,281 |
| 2009-02-02 | 2009-01-29 | 10.660 | 205,713,731 | -474,976 | 0.25% | 2,192,999,798 |
| 2009-01-30 | 2009-01-23 | 10.061 | 206,188,707 | +363,213 | 0.25% | 2,074,387,060 |
| 2009-01-29 | 2009-01-22 | 10.142 | 205,825,494 | +904,365 | 0.25% | 2,087,568,137 |
| 2009-01-23 | 2009-01-21 | 9.979 | 204,921,129 | +1,306,340 | 0.25% | 2,044,873,178 |
| 2009-01-22 | 2009-01-20 | 10.333 | 203,614,789 | +55,383 | 0.25% | 2,104,006,522 |
| 2009-01-21 | 2009-01-19 | 10.742 | 203,559,406 | +12,104 | 0.25% | 2,186,683,611 |
| 2009-01-20 | 2009-01-16 | 10.660 | 203,547,302 | -4,035 | 0.25% | 2,169,904,702 |
| 2009-01-19 | 2009-01-15 | 10.279 | 203,551,337 | +697,377 | 0.25% | 2,092,251,379 |
| 2009-01-16 | 2009-01-14 | 10.361 | 202,853,960 | +204,295 | 0.25% | 2,101,675,396 |
| 2009-01-15 | 2009-01-13 | 10.061 | 202,649,665 | -184,489 | 0.25% | 2,038,782,089 |
| 2009-01-14 | 2009-01-12 | 10.170 | 202,834,154 | +40,212 | 0.25% | 2,062,758,902 |
| 2009-01-13 | 2009-01-09 | 10.688 | 202,793,942 | +1,748,211 | 0.25% | 2,167,402,638 |
| 2009-01-12 | 2009-01-08 | 10.579 | 201,045,731 | +33,559 | 0.24% | 2,126,792,571 |
| 2009-01-09 | 2009-01-07 | 11.069 | 201,012,172 | +1,507,818 | 0.24% | 2,225,086,727 |
| 2009-01-08 | 2009-01-06 | 12.133 | 199,504,354 | +8,756 | 0.24% | 2,420,532,635 |
| 2009-01-07 | 2009-01-05 | 12.678 | 199,495,598 | +17,972 | 0.24% | 2,529,209,610 |
| 2009-01-06 | 2009-01-02 | 12.324 | 199,477,626 | -217,865 | 0.24% | 2,458,279,044 |
| 2009-01-05 | 2008-12-31 | 11.587 | 199,695,491 | +1,552,001 | 0.24% | 2,313,959,440 |
| 2009-01-02 | 2008-12-29 | 11.587 | 198,143,490 | +78,490 | 0.24% | 2,295,975,722 |
| 2008-12-30 | 2008-12-24 | 11.751 | 198,065,000 | +969,560 | 0.24% | 2,327,467,159 |
| 2008-12-29 | 2008-12-22 | 12.487 | 197,095,440 | +678,903 | 0.24% | 2,461,164,305 |
| 2008-12-23 | 2008-12-19 | 13.087 | 196,416,537 | +226,668 | 0.24% | 2,570,501,374 |
| 2008-12-22 | 2008-12-18 | 12.623 | 196,189,869 | -1,834 | 0.24% | 2,476,601,442 |
| 2008-12-19 | 2008-12-17 | 12.542 | 196,191,703 | -59,784 | 0.24% | 2,460,577,350 |
| 2008-12-18 | 2008-12-16 | 12.269 | 196,251,487 | +1,795,340 | 0.24% | 2,407,820,031 |
| 2008-12-17 | 2008-12-15 | 12.215 | 194,456,147 | -295,314 | 0.24% | 2,375,189,384 |
| 2008-12-16 | 2008-12-12 | 12.514 | 194,751,461 | -74,822 | 0.24% | 2,437,204,454 |
| 2008-12-15 | 2008-12-11 | 13.305 | 194,826,283 | -3,500,515 | 0.24% | 2,592,184,564 |
| 2008-12-12 | 2008-12-10 | 13.305 | 198,326,798 | +68,954 | 0.24% | 2,638,759,291 |
| 2008-12-11 | 2008-12-09 | 12.596 | 198,257,844 | +6,602 | 0.24% | 2,497,301,096 |
| 2008-12-10 | 2008-12-08 | 13.223 | 198,251,242 | +2,086,976 | 0.24% | 2,621,538,309 |
| 2008-12-09 | 2008-12-05 | 12.024 | 196,164,266 | -122,503 | 0.24% | 2,358,614,914 |
| 2008-12-08 | 2008-12-04 | 11.696 | 196,286,769 | +19,194 | 0.24% | 2,295,867,772 |
| 2008-12-05 | 2008-12-03 | 11.560 | 196,267,575 | +1,162,941 | 0.24% | 2,268,887,520 |
| 2008-12-04 | 2008-12-02 | 11.178 | 195,104,634 | +454,999 | 0.24% | 2,180,971,521 |
| 2008-12-03 | 2008-12-01 | 11.669 | 194,649,635 | -23,841 | 0.24% | 2,271,412,000 |
| 2008-12-02 | 2008-11-28 | 11.151 | 194,673,476 | +281,582 | 0.24% | 2,170,844,146 |
| 2008-12-01 | 2008-11-27 | 11.451 | 194,391,894 | +1,369,021 | 0.24% | 2,226,004,279 |
| 2008-11-28 | 2008-11-26 | 11.178 | 193,022,873 | +556,596 | 0.23% | 2,157,700,615 |
| 2008-11-27 | 2008-11-25 | 10.715 | 192,466,277 | +127,271 | 0.23% | 2,062,271,069 |
| 2008-11-26 | 2008-11-24 | 10.224 | 192,339,006 | +2,788 | 0.23% | 1,966,514,660 |
| 2008-11-25 | 2008-11-21 | 10.388 | 192,336,218 | +769,998 | 0.23% | 1,997,949,933 |
| 2008-11-24 | 2008-11-20 | 9.788 | 191,566,220 | +719,342 | 0.23% | 1,875,046,021 |
| 2008-11-21 | 2008-11-19 | 10.224 | 190,846,878 | +717,509 | 0.23% | 1,951,258,827 |
| 2008-11-20 | 2008-11-18 | 10.579 | 190,129,369 | -952,459 | 0.23% | 2,011,312,190 |
| 2008-11-19 | 2008-11-17 | 11.206 | 191,081,828 | +1,257,574 | 0.23% | 2,141,212,462 |
| 2008-11-18 | 2008-11-14 | 11.288 | 189,824,254 | +904,208 | 0.23% | 2,142,646,847 |
| 2008-11-17 | 2008-11-13 | 11.042 | 188,920,046 | +2,872,235 | 0.23% | 2,086,083,169 |
| 2008-11-14 | 2008-11-12 | 11.587 | 186,047,811 | +2,112,374 | 0.23% | 2,155,817,772 |
| 2008-11-13 | 2008-11-11 | 11.397 | 183,935,437 | +2,268,418 | 0.22% | 2,096,236,330 |
| 2008-11-12 | 2008-11-10 | 11.833 | 181,667,019 | +4,617,685 | 0.22% | 2,149,633,258 |
| 2008-11-11 | 2008-11-07 | 10.988 | 177,049,334 | +317,159 | 0.21% | 1,945,350,661 |
| 2008-11-10 | 2008-11-06 | 10.470 | 176,732,175 | +215,665 | 0.21% | 1,850,313,851 |
| 2008-11-07 | 2008-11-05 | 11.803 | 176,516,510 | +175,362 | 0.21% | 2,083,498,019 |
| 2008-11-06 | 2008-11-04 | 11.185 | 176,341,148 | +5,285,018 | 0.21% | 1,972,400,960 |
| 2008-11-05 | 2008-11-03 | 10.679 | 171,056,130 | +240,968 | 0.21% | 1,826,756,697 |
| 2008-11-04 | 2008-10-31 | 10.398 | 170,815,162 | -5,693 | 0.21% | 1,776,178,507 |
| 2008-11-03 | 2008-10-30 | 10.651 | 170,820,855 | -1,577,035 | 0.21% | 1,819,443,487 |
| 2008-10-31 | 2008-10-29 | 8.937 | 172,397,890 | +1,318,980 | 0.22% | 1,540,698,059 |
| 2008-10-30 | 2008-10-28 | 9.077 | 171,078,910 | +169,532 | 0.21% | 1,552,949,975 |
| 2008-10-29 | 2008-10-27 | 7.363 | 170,909,378 | +184,569 | 0.21% | 1,258,420,123 |
| 2008-10-28 | 2008-10-24 | 8.178 | 170,724,809 | -114,842 | 0.21% | 1,396,201,479 |
| 2008-10-27 | 2008-10-23 | 8.937 | 170,839,651 | +1,074,174 | 0.21% | 1,526,772,275 |
| 2008-10-24 | 2008-10-22 | 9.218 | 169,765,477 | +802,620 | 0.21% | 1,564,882,346 |
| 2008-10-23 | 2008-10-21 | 9.949 | 168,962,857 | +261,435 | 0.21% | 1,680,942,957 |
| 2008-10-22 | 2008-10-20 | 10.314 | 168,701,422 | +431,000 | 0.21% | 1,739,976,076 |
| 2008-10-21 | 2008-10-17 | 9.836 | 168,270,422 | +45,547 | 0.21% | 1,655,138,335 |
| 2008-10-20 | 2008-10-16 | 10.539 | 168,224,875 | -11,031 | 0.21% | 1,772,882,493 |
| 2008-10-17 | 2008-10-15 | 11.410 | 168,235,906 | +473,832 | 0.21% | 1,919,566,642 |
| 2008-10-16 | 2008-10-14 | 12.225 | 167,762,074 | -4,270 | 0.21% | 2,050,885,964 |
| 2008-10-15 | 2008-10-13 | 11.803 | 167,766,344 | -348,602 | 0.21% | 1,980,216,159 |
| 2008-10-14 | 2008-10-10 | 10.539 | 168,114,946 | +880,023 | 0.21% | 1,771,723,977 |
| 2008-10-13 | 2008-10-09 | 11.410 | 167,234,923 | +336,482 | 0.21% | 1,908,145,456 |
| 2008-10-10 | 2008-10-08 | 10.960 | 166,898,441 | +412,762 | 0.21% | 1,829,259,656 |
| 2008-10-09 | 2008-10-06 | 12.506 | 166,485,679 | +505,277 | 0.21% | 2,082,070,170 |
| 2008-10-08 | 2008-10-03 | 13.490 | 165,980,402 | +262,247 | 0.21% | 2,239,012,503 |
| 2008-10-06 | 2008-10-02 | 14.108 | 165,718,155 | +883,167 | 0.21% | 2,337,934,157 |
| 2008-10-03 | 2008-09-30 | 14.164 | 164,834,988 | +150,379 | 0.21% | 2,334,739,369 |
| 2008-10-02 | 2008-09-29 | 13.799 | 164,684,609 | +1,050,877 | 0.21% | 2,272,442,874 |
| 2008-09-30 | 2008-09-26 | 14.698 | 163,633,732 | +27,399 | 0.20% | 2,405,099,199 |
| 2008-09-29 | 2008-09-25 | 14.839 | 163,606,333 | +16,012 | 0.20% | 2,427,685,937 |
| 2008-09-26 | 2008-09-24 | 14.670 | 163,590,321 | +116,712 | 0.20% | 2,399,863,701 |
| 2008-09-25 | 2008-09-23 | 14.810 | 163,473,609 | +356 | 0.20% | 2,421,122,341 |
| 2008-09-24 | 2008-09-22 | 15.373 | 163,473,253 | +206,737 | 0.20% | 2,513,000,069 |
| 2008-09-23 | 2008-09-19 | 15.288 | 163,266,516 | -971,414 | 0.20% | 2,496,056,975 |
| 2008-09-22 | 2008-09-18 | 13.209 | 164,237,930 | +39,497 | 0.21% | 2,169,350,818 |
| 2008-09-19 | 2008-09-17 | 13.293 | 164,198,433 | +218,048 | 0.21% | 2,182,672,709 |
| 2008-09-18 | 2008-09-16 | 14.473 | 163,980,385 | +2,591,059 | 0.21% | 2,373,327,110 |
| 2008-09-17 | 2008-09-12 | 15.766 | 161,389,326 | -7,117 | 0.20% | 2,544,462,991 |
| 2008-09-16 | 2008-09-11 | 16.103 | 161,396,443 | +370,043 | 0.20% | 2,599,004,613 |
| 2008-09-12 | 2008-09-10 | 16.750 | 161,026,400 | +40,564 | 0.20% | 2,697,129,584 |
| 2008-09-11 | 2008-09-09 | 17.143 | 160,985,836 | +761,235 | 0.20% | 2,759,789,586 |
| 2008-09-10 | 2008-09-08 | 17.424 | 160,224,601 | +308,504 | 0.20% | 2,791,768,210 |
| 2008-09-09 | 2008-09-05 | 16.862 | 159,916,097 | -5,379,091 | 0.20% | 2,696,509,169 |
| 2008-09-08 | 2008-09-04 | 17.227 | 165,295,188 | +264,805 | 0.21% | 2,847,601,117 |
| 2008-09-05 | 2008-09-03 | 17.227 | 165,030,383 | +116,712 | 0.21% | 2,843,039,224 |
| 2008-09-04 | 2008-09-02 | 17.565 | 164,913,671 | +45,546 | 0.21% | 2,896,644,151 |
| 2008-09-03 | 2008-09-01 | 17.649 | 164,868,125 | +356 | 0.21% | 2,909,744,205 |
| 2008-09-02 | 2008-08-29 | 17.986 | 164,867,769 | -259,112 | 0.21% | 2,965,338,010 |
| 2008-09-01 | 2008-08-28 | 17.677 | 165,126,881 | +3,988 | 0.21% | 2,918,951,591 |
| 2008-08-29 | 2008-08-27 | 17.902 | 165,122,893 | +28,110 | 0.21% | 2,956,005,179 |
| 2008-08-28 | 2008-08-26 | 17.508 | 165,094,783 | +3,914 | 0.21% | 2,890,545,871 |
| 2008-08-27 | 2008-08-25 | 17.396 | 165,090,869 | +97,519 | 0.21% | 2,871,918,901 |
| 2008-08-26 | 2008-08-21 | 16.778 | 164,993,350 | -268,007 | 0.21% | 2,768,211,324 |
| 2008-08-25 | 2008-08-20 | 17.171 | 165,261,357 | -12,276 | 0.21% | 2,837,729,494 |
| 2008-08-21 | 2008-08-19 | 16.581 | 165,273,633 | +49,460 | 0.21% | 2,740,400,605 |
| 2008-08-20 | 2008-08-18 | 16.974 | 165,224,173 | +7,828 | 0.21% | 2,804,587,504 |
| 2008-08-19 | 2008-08-15 | 17.115 | 165,216,345 | +54,798 | 0.21% | 2,827,670,312 |
| 2008-08-18 | 2008-08-14 | 17.199 | 165,161,547 | +337,891 | 0.21% | 2,840,657,237 |
| 2008-08-15 | 2008-08-13 | 17.424 | 164,823,656 | +766,304 | 0.21% | 2,871,902,568 |
| 2008-08-14 | 2008-08-12 | 18.548 | 164,057,352 | +300,885 | 0.21% | 3,042,973,024 |
| 2008-08-13 | 2008-08-11 | 18.773 | 163,756,467 | +114,577 | 0.20% | 3,074,209,015 |
| 2008-08-12 | 2008-08-08 | 18.801 | 163,641,890 | -9,252 | 0.20% | 3,076,656,944 |
| 2008-08-11 | 2008-08-07 | 19.223 | 163,651,142 | -65,184 | 0.20% | 3,145,818,132 |
| 2008-08-08 | 2008-08-05 | 18.914 | 163,716,326 | +69,030 | 0.20% | 3,096,460,352 |
| 2008-08-07 | 2008-08-04 | 19.110 | 163,647,296 | +156,921 | 0.20% | 3,127,348,037 |
| 2008-08-05 | 2008-08-01 | 19.616 | 163,490,375 | -2,135 | 0.20% | 3,207,052,592 |
| 2008-08-01 | 2008-07-30 | 19.448 | 163,492,510 | -86,608 | 0.20% | 3,179,526,325 |
| 2008-07-31 | 2008-07-29 | 18.801 | 163,579,118 | -4,270 | 0.20% | 3,075,476,758 |
| 2008-07-30 | 2008-07-28 | 19.138 | 163,583,388 | -471,468 | 0.20% | 3,130,723,981 |
| 2008-07-29 | 2008-07-25 | 19.251 | 164,054,856 | -33,649 | 0.21% | 3,158,189,103 |
| 2008-07-28 | 2008-07-24 | 19.448 | 164,088,505 | +204,602 | 0.21% | 3,191,116,959 |
| 2008-07-25 | 2008-07-23 | 19.448 | 163,883,903 | +207,092 | 0.20% | 3,187,137,954 |
| 2008-07-24 | 2008-07-22 | 18.801 | 163,676,811 | -3,558 | 0.20% | 3,077,313,499 |
| 2008-07-23 | 2008-07-21 | 18.689 | 163,680,369 | +1,779 | 0.20% | 3,058,980,511 |
| 2008-07-22 | 2008-07-18 | 18.211 | 163,678,590 | -41,632 | 0.20% | 2,980,748,612 |
| 2008-07-21 | 2008-07-17 | 18.099 | 163,720,222 | -69,742 | 0.20% | 2,963,102,409 |
| 2008-07-18 | 2008-07-16 | 17.537 | 163,789,964 | +13,877 | 0.20% | 2,872,303,626 |
| 2008-07-17 | 2008-07-15 | 17.452 | 163,776,087 | +191,719 | 0.20% | 2,858,252,290 |
| 2008-07-16 | 2008-07-14 | 18.267 | 163,584,368 | +7,116 | 0.20% | 2,988,227,282 |
| 2008-07-15 | 2008-07-11 | 18.267 | 163,577,252 | +328,786 | 0.20% | 2,988,097,292 |
| 2008-07-14 | 2008-07-10 | 17.874 | 163,248,466 | -195,385 | 0.20% | 2,917,861,636 |
| 2008-07-11 | 2008-07-09 | 17.424 | 163,443,851 | -170,953 | 0.20% | 2,847,860,718 |
| 2008-07-10 | 2008-07-08 | 16.609 | 163,614,804 | +173,644 | 0.20% | 2,717,493,704 |
| 2008-07-09 | 2008-07-07 | 17.059 | 163,441,160 | +613,401 | 0.20% | 2,788,101,605 |
| 2008-07-08 | 2008-07-04 | 16.637 | 162,827,759 | -76,859 | 0.20% | 2,708,997,609 |
| 2008-07-07 | 2008-07-03 | 16.412 | 162,904,618 | -322,737 | 0.20% | 2,673,650,972 |
| 2008-07-04 | 2008-07-02 | 17.255 | 163,227,355 | -511,291 | 0.20% | 2,816,565,035 |
| 2008-07-03 | 2008-06-30 | 17.649 | 163,738,646 | +228,398 | 0.20% | 2,889,810,121 |
| 2008-07-02 | 2008-06-27 | 17.480 | 163,510,248 | +55,923 | 0.20% | 2,858,208,005 |
| 2008-06-30 | 2008-06-26 | 17.902 | 163,454,325 | +420,107 | 0.20% | 2,926,134,726 |
| 2008-06-27 | 2008-06-25 | 18.070 | 163,034,218 | +1,943,183 | 0.20% | 2,946,104,904 |
| 2008-06-26 | 2008-06-24 | 17.621 | 161,091,035 | +178,016 | 0.20% | 2,838,555,447 |
| 2008-06-25 | 2008-06-23 | 17.902 | 160,913,019 | +2,490 | 0.20% | 2,880,640,648 |
| 2008-06-24 | 2008-06-20 | 17.761 | 160,910,529 | +1,780 | 0.20% | 2,857,985,428 |
| 2008-06-23 | 2008-06-19 | 17.902 | 160,908,749 | +191,893 | 0.20% | 2,880,564,207 |
| 2008-06-20 | 2008-06-18 | 18.211 | 160,716,856 | +145,178 | 0.20% | 2,926,812,514 |
| 2008-06-19 | 2008-06-17 | 18.070 | 160,571,678 | +8,896 | 0.20% | 2,901,605,649 |
| 2008-06-18 | 2008-06-16 | 18.504 | 160,562,782 | -327,343 | 0.20% | 2,971,110,315 |
| 2008-06-17 | 2008-06-13 | 18.078 | 160,890,125 | +2,047,864 | 0.20% | 2,908,569,254 |
| 2008-06-16 | 2008-06-12 | 18.590 | 158,842,261 | +10,555 | 0.20% | 2,952,818,226 |
| 2008-06-13 | 2008-06-11 | 18.646 | 158,831,706 | +404,630 | 0.20% | 2,961,651,437 |
| 2008-06-12 | 2008-06-10 | 18.618 | 158,427,076 | +20,053 | 0.20% | 2,949,603,303 |
| 2008-06-11 | 2008-06-06 | 19.584 | 158,407,023 | +168,868 | 0.20% | 3,102,319,754 |
| 2008-06-10 | 2008-06-05 | 19.386 | 158,238,155 | -6,359,029 | 0.20% | 3,067,527,673 |
| 2008-06-06 | 2008-06-04 | 19.272 | 164,597,184 | -594,030 | 0.21% | 3,172,086,334 |
| 2008-06-05 | 2008-06-03 | 19.442 | 165,191,214 | -251,041 | 0.21% | 3,211,707,240 |
| 2008-06-04 | 2008-06-02 | 19.670 | 165,442,255 | -2,374,008 | 0.21% | 3,254,208,983 |
| 2008-06-03 | 2008-05-30 | 19.755 | 167,816,263 | +704 | 0.21% | 3,315,215,426 |
| 2008-06-02 | 2008-05-29 | 19.187 | 167,815,559 | -3,518 | 0.21% | 3,219,800,036 |
| 2008-05-30 | 2008-05-28 | 19.044 | 167,819,077 | +204,401 | 0.21% | 3,196,016,664 |
| 2008-05-28 | 2008-05-26 | 18.760 | 167,614,676 | -334,772 | 0.21% | 3,144,480,324 |
| 2008-05-27 | 2008-05-23 | 19.272 | 167,949,448 | +8,795 | 0.21% | 3,236,690,542 |
| 2008-05-26 | 2008-05-22 | 19.471 | 167,940,653 | -821,273 | 0.21% | 3,269,936,456 |
| 2008-05-23 | 2008-05-21 | 20.011 | 168,761,926 | +351 | 0.21% | 3,377,069,795 |
| 2008-05-22 | 2008-05-20 | 19.471 | 168,761,575 | -17,590 | 0.21% | 3,285,920,452 |
| 2008-05-21 | 2008-05-19 | 20.096 | 168,779,165 | +10,554 | 0.21% | 3,391,807,154 |
| 2008-05-20 | 2008-05-16 | 20.039 | 168,768,611 | -174,849 | 0.21% | 3,382,000,732 |
| 2008-05-19 | 2008-05-15 | 20.551 | 168,943,460 | +49,605 | 0.21% | 3,471,942,994 |
| 2008-05-16 | 2008-05-14 | 20.437 | 168,893,855 | +83,027 | 0.21% | 3,451,720,669 |
| 2008-05-15 | 2008-05-13 | 20.238 | 168,810,828 | +18,294 | 0.21% | 3,416,435,279 |
| 2008-05-14 | 2008-05-09 | 19.300 | 168,792,534 | -341,054 | 0.21% | 3,257,736,183 |
| 2008-05-13 | 2008-05-08 | 19.755 | 169,133,588 | +147,056 | 0.21% | 3,341,239,222 |
| 2008-05-09 | 2008-05-07 | 19.812 | 168,986,532 | -1,407 | 0.21% | 3,347,940,843 |
| 2008-05-08 | 2008-05-06 | 20.466 | 168,987,939 | +169,924 | 0.21% | 3,458,446,883 |
| 2008-05-07 | 2008-05-05 | 20.295 | 168,818,015 | +120,318 | 0.21% | 3,426,177,868 |
| 2008-05-06 | 2008-05-02 | 20.437 | 168,697,697 | +704 | 0.21% | 3,447,711,745 |
| 2008-05-05 | 2008-04-30 | 20.011 | 168,696,993 | +9,499 | 0.21% | 3,375,770,430 |
| 2008-05-02 | 2008-04-29 | 20.039 | 168,687,494 | -27,793 | 0.21% | 3,380,375,206 |
| 2008-04-29 | 2008-04-25 | 19.215 | 168,715,287 | -78,453 | 0.21% | 3,241,858,352 |
| 2008-04-25 | 2008-04-23 | 18.845 | 168,793,740 | -7,740 | 0.21% | 3,180,993,404 |
| 2008-04-24 | 2008-04-22 | 18.561 | 168,801,480 | +703 | 0.21% | 3,133,158,284 |
| 2008-04-23 | 2008-04-21 | 18.050 | 168,800,777 | -10,554 | 0.21% | 3,046,779,823 |
| 2008-04-22 | 2008-04-18 | 17.509 | 168,811,331 | -391,563 | 0.21% | 2,955,801,127 |
| 2008-04-21 | 2008-04-17 | 18.220 | 169,202,894 | +15,831 | 0.21% | 3,082,894,908 |
| 2008-04-18 | 2008-04-16 | 18.021 | 169,187,063 | +2,287 | 0.21% | 3,048,943,057 |
| 2008-04-17 | 2008-04-15 | 18.135 | 169,184,776 | +35,532 | 0.21% | 3,068,137,816 |
| 2008-04-16 | 2008-04-14 | 17.964 | 169,149,244 | +22,868 | 0.21% | 3,038,645,549 |
| 2008-04-15 | 2008-04-11 | 19.073 | 169,126,376 | +377,139 | 0.21% | 3,225,720,746 |
| 2008-04-14 | 2008-04-10 | 18.561 | 168,749,237 | -5,277 | 0.21% | 3,132,188,591 |
| 2008-04-11 | 2008-04-09 | 17.907 | 168,754,514 | +5,981 | 0.21% | 3,021,960,979 |
| 2008-04-10 | 2008-04-08 | 18.192 | 168,748,533 | -27,265 | 0.21% | 3,069,819,809 |
| 2008-04-09 | 2008-04-07 | 18.504 | 168,775,798 | +365,178 | 0.21% | 3,123,086,858 |
| 2008-04-08 | 2008-04-03 | 18.533 | 168,410,620 | +249,432 | 0.21% | 3,121,116,464 |
| 2008-04-07 | 2008-04-02 | 17.936 | 168,161,188 | +647,857 | 0.21% | 3,016,115,929 |
| 2008-04-02 | 2008-03-31 | 16.515 | 167,513,331 | +84,726 | 0.21% | 2,766,421,882 |
| 2008-04-01 | 2008-03-28 | 16.969 | 167,428,605 | +12,666 | 0.21% | 2,841,167,866 |
| 2008-03-31 | 2008-03-27 | 16.259 | 167,415,939 | -611,751 | 0.21% | 2,721,985,053 |
| 2008-03-28 | 2008-03-26 | 16.088 | 168,027,690 | -8,444 | 0.21% | 2,703,274,777 |
| 2008-03-27 | 2008-03-25 | 15.861 | 168,036,134 | +34,478 | 0.21% | 2,665,199,875 |
| 2008-03-26 | 2008-03-20 | 14.553 | 168,001,656 | +150,163 | 0.21% | 2,444,986,287 |
| 2008-03-25 | 2008-03-19 | 15.321 | 167,851,493 | +55,937 | 0.21% | 2,571,620,493 |
| 2008-03-20 | 2008-03-18 | 14.752 | 167,795,556 | -1,055 | 0.21% | 2,475,373,382 |
| 2008-03-19 | 2008-03-17 | 14.269 | 167,796,611 | +170,920 | 0.21% | 2,394,306,841 |
| 2008-03-18 | 2008-03-14 | 15.264 | 167,625,691 | +234,711 | 0.21% | 2,558,631,669 |
| 2008-03-17 | 2008-03-13 | 15.292 | 167,390,980 | +696,458 | 0.21% | 2,559,807,056 |
| 2008-03-14 | 2008-03-12 | 16.287 | 166,694,522 | -352 | 0.21% | 2,714,993,875 |
| 2008-03-13 | 2008-03-11 | 15.975 | 166,694,874 | +417,890 | 0.21% | 2,662,879,197 |
| 2008-03-12 | 2008-03-10 | 15.776 | 166,276,984 | +17,942 | 0.21% | 2,623,119,197 |
| 2008-03-11 | 2008-03-07 | 15.804 | 166,259,042 | +15,858,127 | 0.21% | 2,627,561,982 |
| 2008-03-10 | 2008-03-06 | 16.174 | 150,400,915 | -476,349 | 0.19% | 2,432,515,683 |
| 2008-03-07 | 2008-03-05 | 16.003 | 150,877,264 | +150,046 | 0.19% | 2,414,488,265 |
| 2008-03-06 | 2008-03-04 | 16.117 | 150,727,218 | -385,345 | 0.19% | 2,429,224,466 |
| 2008-03-05 | 2008-03-03 | 16.543 | 151,112,563 | +652,958 | 0.19% | 2,499,864,449 |
| 2008-03-04 | 2008-02-29 | 17.197 | 150,459,605 | -185,755 | 0.19% | 2,587,427,539 |
| 2008-03-03 | 2008-02-28 | 17.197 | 150,645,360 | -537,917 | 0.19% | 2,590,621,935 |
| 2008-02-29 | 2008-02-27 | 16.941 | 151,183,277 | +574,878 | 0.19% | 2,561,196,612 |
| 2008-02-28 | 2008-02-26 | 15.975 | 150,608,399 | +14,072 | 0.19% | 2,405,904,650 |
| 2008-02-27 | 2008-02-25 | 15.662 | 150,594,327 | +26,034 | 0.19% | 2,358,593,596 |
| 2008-02-26 | 2008-02-22 | 15.861 | 150,568,293 | +1,407 | 0.19% | 2,388,144,658 |
| 2008-02-25 | 2008-02-21 | 16.174 | 150,566,886 | +18,294 | 0.19% | 2,435,200,022 |
| 2008-02-22 | 2008-02-20 | 16.287 | 150,548,592 | -93,933 | 0.19% | 2,452,021,220 |
| 2008-02-21 | 2008-02-19 | 16.856 | 150,642,525 | +1,407 | 0.19% | 2,539,189,912 |
| 2008-02-20 | 2008-02-18 | 16.316 | 150,641,118 | +13,369 | 0.19% | 2,457,810,112 |
| 2008-02-19 | 2008-02-15 | 16.770 | 150,627,749 | +609,965 | 0.19% | 2,526,096,294 |
| 2008-02-18 | 2008-02-14 | 16.571 | 150,017,784 | +529,163 | 0.19% | 2,486,017,634 |
| 2008-02-15 | 2008-02-13 | 15.804 | 149,488,621 | -22,867 | 0.19% | 2,362,521,837 |
| 2008-02-14 | 2008-02-12 | 15.406 | 149,511,488 | +1,191,591 | 0.19% | 2,303,386,168 |
| 2008-02-13 | 2008-02-11 | 15.236 | 148,319,897 | +582,103 | 0.19% | 2,259,732,902 |
| 2008-02-12 | 2008-02-06 | 16.117 | 147,737,794 | +1,095,358 | 0.19% | 2,381,044,833 |
| 2008-02-11 | 2008-02-04 | 17.623 | 146,642,436 | +1,535,172 | 0.19% | 2,584,307,929 |
| 2008-02-05 | 2008-02-01 | 16.628 | 145,107,264 | +2,768,386 | 0.18% | 2,412,892,224 |
| 2008-02-04 | 2008-01-31 | 15.321 | 142,338,878 | +352 | 0.18% | 2,180,746,617 |
| 2008-02-01 | 2008-01-30 | 15.832 | 142,338,526 | +89,434 | 0.18% | 2,253,567,462 |
| 2008-01-31 | 2008-01-29 | 16.770 | 142,249,092 | +162,184 | 0.18% | 2,385,582,382 |
| 2008-01-30 | 2008-01-28 | 16.571 | 142,086,908 | +46,791 | 0.18% | 2,354,591,232 |
| 2008-01-29 | 2008-01-25 | 17.595 | 142,040,117 | +1,106,172 | 0.18% | 2,499,162,954 |
| 2008-01-28 | 2008-01-24 | 16.031 | 140,933,945 | +980,369 | 0.18% | 2,259,371,348 |
| 2008-01-25 | 2008-01-23 | 16.429 | 139,953,576 | +1,330,253 | 0.18% | 2,299,348,195 |
| 2008-01-24 | 2008-01-22 | 14.155 | 138,623,323 | +1,620,984 | 0.18% | 1,962,269,042 |
| 2008-01-23 | 2008-01-21 | 16.060 | 137,002,339 | +1,775,334 | 0.17% | 2,200,236,342 |
| 2008-01-22 | 2008-01-18 | 17.424 | 135,227,005 | +142,483 | 0.17% | 2,356,225,263 |
| 2008-01-21 | 2008-01-17 | 17.168 | 135,084,522 | -656,022 | 0.17% | 2,319,185,212 |
| 2008-01-18 | 2008-01-16 | 16.628 | 135,740,544 | +325,423 | 0.17% | 2,257,139,264 |
| 2008-01-17 | 2008-01-15 | 17.424 | 135,415,121 | +60,160 | 0.17% | 2,359,503,038 |
| 2008-01-16 | 2008-01-14 | 17.822 | 135,354,961 | +221,080 | 0.17% | 2,412,318,364 |
| 2008-01-15 | 2008-01-11 | 18.334 | 135,133,881 | +414,908 | 0.17% | 2,477,518,286 |
| 2008-01-14 | 2008-01-10 | 18.504 | 134,718,973 | +22,516 | 0.17% | 2,492,887,363 |
| 2008-01-11 | 2008-01-09 | 18.732 | 134,696,457 | +436,947 | 0.17% | 2,523,100,160 |
| 2008-01-10 | 2008-01-08 | 17.652 | 134,259,510 | -94,563 | 0.17% | 2,369,897,496 |
| 2008-01-09 | 2008-01-07 | 17.055 | 134,354,073 | +961,142 | 0.17% | 2,291,368,779 |
| 2008-01-08 | 2008-01-04 | 17.652 | 133,392,931 | -130,358 | 0.17% | 2,354,600,975 |
| 2008-01-07 | 2008-01-03 | 17.481 | 133,523,289 | +63,326 | 0.17% | 2,334,130,005 |
| 2008-01-04 | 2008-01-02 | 18.504 | 133,459,963 | +521,029 | 0.17% | 2,469,590,199 |
| 2008-01-03 | 2007-12-31 | 18.789 | 132,938,934 | +103,269 | 0.17% | 2,497,736,128 |
| 2008-01-02 | 2007-12-27 | 19.130 | 132,835,665 | +76,167 | 0.17% | 2,541,105,304 |
| 2007-12-28 | 2007-12-24 | 19.755 | 132,759,498 | +380,167 | 0.17% | 2,622,667,958 |
| 2007-12-27 | 2007-12-20 | 18.931 | 132,379,331 | -120,833 | 0.17% | 2,506,036,057 |
| 2007-12-21 | 2007-12-19 | 18.845 | 132,500,164 | +1,713,163 | 0.17% | 2,497,024,758 |
| 2007-12-20 | 2007-12-18 | 18.675 | 130,787,001 | +18,646 | 0.17% | 2,442,434,102 |
| 2007-12-19 | 2007-12-17 | 18.675 | 130,768,355 | +347,774 | 0.17% | 2,442,085,890 |
| 2007-12-18 | 2007-12-14 | 19.329 | 130,420,581 | -12,665 | 0.16% | 2,520,855,474 |
| 2007-12-17 | 2007-12-13 | 19.812 | 130,433,246 | +191,385 | 0.17% | 2,584,127,779 |
| 2007-12-14 | 2007-12-12 | 20.522 | 130,241,861 | -1,789,994 | 0.16% | 2,672,887,592 |
| 2007-12-13 | 2007-12-11 | 21.176 | 132,031,855 | +16,535 | 0.17% | 2,795,940,351 |
| 2007-12-12 | 2007-12-10 | 20.835 | 132,015,320 | +19,701 | 0.17% | 2,750,560,561 |
| 2007-12-11 | 2007-12-07 | 21.347 | 131,995,619 | -318,387 | 0.17% | 2,817,684,469 |
| 2007-12-10 | 2007-12-06 | 21.887 | 132,314,006 | +204,049 | 0.17% | 2,895,939,255 |
| 2007-12-07 | 2007-12-05 | 22.114 | 132,109,957 | +124,541 | 0.17% | 2,921,514,542 |
| 2007-12-06 | 2007-12-04 | 21.176 | 131,985,416 | -9,499 | 0.17% | 2,794,956,947 |
| 2007-12-05 | 2007-12-03 | 21.233 | 131,994,915 | +345,257 | 0.17% | 2,802,661,880 |
| 2007-12-04 | 2007-11-30 | 21.262 | 131,649,658 | +206,512 | 0.17% | 2,799,073,079 |
| 2007-12-03 | 2007-11-29 | 21.461 | 131,443,146 | +41,513 | 0.17% | 2,820,835,762 |
| 2007-11-30 | 2007-11-28 | 21.205 | 131,401,633 | +139,413 | 0.17% | 2,786,329,635 |
| 2007-11-29 | 2007-11-27 | 20.835 | 131,262,220 | +281,834 | 0.17% | 2,734,869,601 |
| 2007-11-28 | 2007-11-26 | 21.091 | 130,980,386 | +97,100 | 0.17% | 2,762,505,017 |
| 2007-11-27 | 2007-11-23 | 20.153 | 130,883,286 | -636,326 | 0.17% | 2,637,687,428 |
| 2007-11-26 | 2007-11-22 | 19.556 | 131,519,612 | +5,622,965 | 0.17% | 2,572,005,313 |
| 2007-11-23 | 2007-11-21 | 20.039 | 125,896,647 | +90,160 | 0.16% | 2,522,877,624 |
| 2007-11-22 | 2007-11-20 | 21.148 | 125,806,487 | -4,271,332 | 0.16% | 2,660,534,378 |
| 2007-11-21 | 2007-11-19 | 20.778 | 130,077,819 | +4,573 | 0.16% | 2,702,797,619 |
| 2007-11-20 | 2007-11-16 | 21.148 | 130,073,246 | -192,730 | 0.16% | 2,750,767,078 |
| 2007-11-19 | 2007-11-15 | 22.228 | 130,265,976 | +145,491 | 0.16% | 2,895,547,241 |
| 2007-11-16 | 2007-11-14 | 22.683 | 130,120,485 | +629,809 | 0.16% | 2,951,491,038 |
| 2007-11-15 | 2007-11-13 | 21.176 | 129,490,676 | +209,968 | 0.16% | 2,742,127,694 |
| 2007-11-14 | 2007-11-12 | 21.347 | 129,280,708 | -1,248,218 | 0.16% | 2,759,729,799 |
| 2007-11-13 | 2007-11-09 | 22.313 | 130,528,926 | +749,265 | 0.17% | 2,912,522,744 |
| 2007-11-12 | 2007-11-08 | 22.057 | 129,779,661 | +449,234 | 0.16% | 2,862,603,914 |
| 2007-11-09 | 2007-11-07 | 22.825 | 129,330,427 | -346,312 | 0.16% | 2,951,951,113 |
| 2007-11-08 | 2007-11-06 | 22.569 | 129,676,739 | -4,802,986 | 0.16% | 2,926,681,668 |
| 2007-11-07 | 2007-11-05 | 22.029 | 134,479,725 | +30,959 | 0.17% | 2,962,452,660 |
| 2007-11-06 | 2007-11-02 | 23.479 | 134,448,766 | -322,317 | 0.17% | 3,156,674,282 |
| 2007-11-05 | 2007-11-01 | 24.530 | 134,771,083 | -33,070 | 0.17% | 3,305,981,494 |
| 2007-11-02 | 2007-10-31 | 24.758 | 134,804,153 | +2,253,563 | 0.17% | 3,337,446,643 |
| 2007-11-01 | 2007-10-30 | 24.985 | 132,550,590 | +745,171 | 0.17% | 3,311,794,987 |
| 2007-10-31 | 2007-10-29 | 23.507 | 131,805,419 | +2,290,022 | 0.17% | 3,098,358,591 |
| 2007-10-30 | 2007-10-26 | 22.086 | 129,515,397 | +1,189,360 | 0.16% | 2,860,456,345 |
| 2007-10-29 | 2007-10-25 | 22.143 | 128,326,037 | +323,313 | 0.16% | 2,841,483,538 |
| 2007-10-26 | 2007-10-24 | 20.835 | 128,002,724 | -2,111 | 0.16% | 2,666,957,474 |
| 2007-10-25 | 2007-10-23 | 20.721 | 128,004,835 | +914,591 | 0.16% | 2,652,447,561 |
| 2007-10-24 | 2007-10-22 | 20.039 | 127,090,244 | +980,080 | 0.16% | 2,546,796,443 |
| 2007-10-23 | 2007-10-18 | 20.750 | 126,110,164 | +827,770 | 0.16% | 2,616,771,823 |
| 2007-10-22 | 2007-10-17 | 20.750 | 125,282,394 | +2,776,185 | 0.16% | 2,599,595,688 |
| 2007-10-18 | 2007-10-16 | 20.466 | 122,506,209 | +146,406 | 0.15% | 2,507,168,376 |
| 2007-10-17 | 2007-10-15 | 20.892 | 122,359,803 | -63,326 | 0.15% | 2,556,342,335 |
| 2007-10-16 | 2007-10-12 | 21.034 | 122,423,129 | -492,831 | 0.15% | 2,575,064,426 |
| 2007-10-15 | 2007-10-11 | 21.347 | 122,915,960 | +84,505 | 0.16% | 2,623,862,777 |
| 2007-10-12 | 2007-10-10 | 21.148 | 122,831,455 | +138,964 | 0.16% | 2,597,618,903 |
| 2007-10-11 | 2007-10-09 | 20.835 | 122,692,491 | -44,094 | 0.16% | 2,556,317,910 |
| 2007-10-10 | 2007-10-08 | 20.721 | 122,736,585 | +53,475 | 0.16% | 2,543,281,709 |
| 2007-10-09 | 2007-10-05 | 20.238 | 122,683,110 | +9,851 | 0.16% | 2,482,891,116 |
| 2007-10-08 | 2007-10-04 | 19.897 | 122,673,259 | +163,570 | 0.16% | 2,440,848,630 |
| 2007-10-05 | 2007-10-03 | 20.551 | 122,509,689 | +513,909 | 0.15% | 2,517,686,428 |
| 2007-10-04 | 2007-10-02 | 20.608 | 121,995,780 | +727,643 | 0.15% | 2,514,060,466 |
| 2007-10-03 | 2007-09-28 | 20.153 | 121,268,137 | +1,375,011 | 0.15% | 2,443,913,582 |
| 2007-10-02 | 2007-09-27 | 20.210 | 119,893,126 | -180,580 | 0.15% | 2,423,018,827 |
| 2007-09-28 | 2007-09-25 | 20.181 | 120,073,706 | +768,720 | 0.15% | 2,423,255,281 |
| 2007-09-27 | 2007-09-24 | 22.134 | 119,304,986 | +4,209,984 | 0.15% | 2,640,691,029 |
| 2007-09-25 | 2007-09-21 | 21.584 | 115,095,002 | +2,189,952 | 0.15% | 2,484,153,196 |
| 2007-09-24 | 2007-09-20 | 21.323 | 112,905,050 | +1,093,174 | 0.15% | 2,407,447,467 |
| 2007-09-21 | 2007-09-19 | 20.627 | 111,811,876 | +582,200 | 0.14% | 2,306,394,348 |
| 2007-09-20 | 2007-09-18 | 19.816 | 111,229,676 | +69,034 | 0.14% | 2,204,156,419 |
| 2007-09-19 | 2007-09-17 | 19.903 | 111,160,642 | -3,452 | 0.14% | 2,212,449,776 |
| 2007-09-18 | 2007-09-14 | 20.251 | 111,164,094 | +271,791 | 0.14% | 2,251,165,093 |
| 2007-09-17 | 2007-09-13 | 19.874 | 110,892,303 | +12,081 | 0.14% | 2,203,896,301 |
| 2007-09-14 | 2007-09-12 | 19.758 | 110,880,222 | -141,661 | 0.14% | 2,190,806,893 |
| 2007-09-13 | 2007-09-11 | 19.787 | 111,021,883 | -1,486,997 | 0.14% | 2,196,822,308 |
| 2007-09-12 | 2007-09-10 | 19.874 | 112,508,880 | +48,669 | 0.15% | 2,236,024,483 |
| 2007-09-11 | 2007-09-07 | 20.106 | 112,460,211 | -1,359,974 | 0.15% | 2,261,122,032 |
| 2007-09-10 | 2007-09-06 | 19.816 | 113,820,185 | +23,127 | 0.15% | 2,255,490,625 |
| 2007-09-07 | 2007-09-05 | 19.266 | 113,797,058 | +8,974 | 0.15% | 2,192,392,547 |
| 2007-09-06 | 2007-09-04 | 19.266 | 113,788,084 | -117,358 | 0.15% | 2,192,219,656 |
| 2007-09-05 | 2007-09-03 | 18.860 | 113,905,442 | +4,386,008 | 0.15% | 2,148,281,060 |
| 2007-09-04 | 2007-08-31 | 18.918 | 109,519,434 | +21,224 | 0.14% | 2,071,905,815 |
| 2007-09-03 | 2007-08-30 | 18.165 | 109,498,210 | +325,496 | 0.14% | 1,989,024,799 |
| 2007-08-31 | 2007-08-29 | 17.383 | 109,172,714 | +1,467,240 | 0.14% | 1,897,715,018 |
| 2007-08-30 | 2007-08-28 | 17.672 | 107,705,474 | +310,267 | 0.14% | 1,903,413,953 |
| 2007-08-29 | 2007-08-27 | 17.817 | 107,395,207 | +341,711 | 0.14% | 1,913,487,601 |
| 2007-08-28 | 2007-08-24 | 16.948 | 107,053,496 | +160,151 | 0.14% | 1,814,355,384 |
| 2007-08-27 | 2007-08-23 | 16.977 | 106,893,345 | +1,451,522 | 0.14% | 1,814,737,948 |
| 2007-08-24 | 2007-08-22 | 16.600 | 105,441,823 | +310,460 | 0.14% | 1,750,383,316 |
| 2007-08-23 | 2007-08-21 | 16.137 | 105,131,363 | +1,937,700 | 0.14% | 1,696,497,123 |
| 2007-08-22 | 2007-08-20 | 15.789 | 103,193,663 | +345,980 | 0.13% | 1,629,352,939 |
| 2007-08-21 | 2007-08-17 | 14.138 | 102,847,683 | +64,547 | 0.13% | 1,454,052,112 |
| 2007-08-20 | 2007-08-16 | 14.630 | 102,783,136 | +706,178 | 0.13% | 1,503,761,216 |
| 2007-08-17 | 2007-08-15 | 15.442 | 102,076,958 | +315,832 | 0.13% | 1,576,233,544 |
| 2007-08-16 | 2007-08-14 | 15.992 | 101,761,126 | +11,045 | 0.13% | 1,627,371,174 |
| 2007-08-15 | 2007-08-13 | 16.079 | 101,750,081 | +173,966 | 0.13% | 1,636,037,990 |
| 2007-08-14 | 2007-08-10 | 16.021 | 101,576,115 | +3,107 | 0.13% | 1,627,355,241 |
| 2007-08-13 | 2007-08-09 | 16.456 | 101,573,008 | +847,008 | 0.13% | 1,671,445,756 |
| 2007-08-10 | 2007-08-08 | 16.485 | 100,726,000 | +153,256 | 0.13% | 1,660,425,871 |
| 2007-08-09 | 2007-08-07 | 15.789 | 100,572,744 | -3,451 | 0.13% | 1,587,970,532 |
| 2007-08-08 | 2007-08-06 | 15.992 | 100,576,195 | +54,537 | 0.13% | 1,608,421,673 |
| 2007-08-07 | 2007-08-03 | 16.629 | 100,521,658 | +11,735 | 0.13% | 1,671,618,516 |
| 2007-08-06 | 2007-08-02 | 16.398 | 100,509,923 | +149,114 | 0.13% | 1,648,128,270 |
| 2007-08-03 | 2007-08-01 | 16.311 | 100,360,809 | +842,225 | 0.13% | 1,636,960,446 |
| 2007-08-02 | 2007-07-31 | 17.093 | 99,518,584 | +708,988 | 0.13% | 1,701,068,635 |
| 2007-08-01 | 2007-07-30 | 16.514 | 98,809,596 | +3,452 | 0.13% | 1,631,697,382 |
| 2007-07-31 | 2007-07-27 | 16.398 | 98,806,144 | +345 | 0.13% | 1,620,190,269 |
| 2007-07-30 | 2007-07-26 | 16.948 | 98,805,799 | +104,760 | 0.13% | 1,674,572,434 |
| 2007-07-27 | 2007-07-25 | 17.064 | 98,701,039 | +2,071 | 0.13% | 1,684,234,877 |
| 2007-07-26 | 2007-07-24 | 17.325 | 98,698,968 | +1,170,475 | 0.13% | 1,709,934,335 |
| 2007-07-25 | 2007-07-23 | 17.499 | 97,528,493 | +46,943 | 0.13% | 1,706,609,228 |
| 2007-07-24 | 2007-07-20 | 17.354 | 97,481,550 | +47,634 | 0.13% | 1,691,667,032 |
| 2007-07-23 | 2007-07-19 | 16.890 | 97,433,916 | +4,487 | 0.13% | 1,645,676,054 |
| 2007-07-20 | 2007-07-18 | 16.514 | 97,429,429 | +263,196 | 0.13% | 1,608,905,922 |
| 2007-07-19 | 2007-07-17 | 16.919 | 97,166,233 | -259,222 | 0.13% | 1,643,969,858 |
| 2007-07-18 | 2007-07-16 | 16.861 | 97,425,455 | +42,801 | 0.13% | 1,642,710,620 |
| 2007-07-17 | 2007-07-13 | 17.035 | 97,382,654 | +867,422 | 0.13% | 1,658,916,664 |
| 2007-07-16 | 2007-07-12 | 16.803 | 96,515,232 | +54,539 | 0.12% | 1,621,770,849 |
| 2007-07-13 | 2007-07-11 | 16.948 | 96,460,693 | +58,507 | 0.12% | 1,634,827,299 |
| 2007-07-12 | 2007-07-10 | 17.383 | 96,402,186 | +172,587 | 0.12% | 1,675,728,939 |
| 2007-07-11 | 2007-07-09 | 17.064 | 96,229,599 | -163,266 | 0.12% | 1,642,062,216 |
| 2007-07-10 | 2007-07-06 | 16.948 | 96,392,865 | +241,453 | 0.12% | 1,633,677,742 |
| 2007-07-09 | 2007-07-05 | 16.716 | 96,151,412 | +215,221 | 0.12% | 1,607,300,637 |
| 2007-07-06 | 2007-07-04 | 16.253 | 95,936,191 | +615,277 | 0.12% | 1,559,232,829 |
| 2007-07-05 | 2007-07-03 | 15.847 | 95,320,914 | +372,278 | 0.12% | 1,510,571,065 |
| 2007-07-04 | 2007-06-29 | 15.586 | 94,948,636 | +683,796 | 0.12% | 1,479,914,561 |
| 2007-07-03 | 2007-06-28 | 15.702 | 94,264,840 | +79,044 | 0.12% | 1,480,180,432 |
| 2007-06-29 | 2007-06-27 | 15.384 | 94,185,796 | +1,381 | 0.12% | 1,448,923,883 |
| 2007-06-28 | 2007-06-26 | 15.065 | 94,184,415 | +304,790 | 0.12% | 1,418,887,705 |
| 2007-06-27 | 2007-06-25 | 15.065 | 93,879,625 | +201,068 | 0.12% | 1,414,296,046 |
| 2007-06-26 | 2007-06-22 | 15.413 | 93,678,557 | 0.12% | 1,443,834,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy