History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 399,590,861 | +0 | 0.17% | 2,932,996,920 |
| 2025-10-13 | 2025-10-09 | 7.290 | 399,590,861 | +0 | 0.17% | 2,913,017,377 |
| 2025-10-10 | 2025-10-08 | 7.280 | 399,590,861 | +1,305,754 | 0.17% | 2,909,021,468 |
| 2025-10-09 | 2025-10-06 | 7.290 | 398,285,107 | +850,300 | 0.17% | 2,903,498,430 |
| 2025-10-08 | 2025-10-03 | 7.370 | 397,434,807 | +1,487,875 | 0.17% | 2,929,094,528 |
| 2025-10-06 | 2025-10-02 | 7.400 | 395,946,932 | +54,000 | 0.16% | 2,930,007,297 |
| 2025-10-03 | 2025-09-30 | 7.480 | 395,892,932 | +233,520 | 0.16% | 2,961,279,131 |
| 2025-10-02 | 2025-09-29 | 7.480 | 395,659,412 | -271,000 | 0.16% | 2,959,532,402 |
| 2025-09-30 | 2025-09-26 | 7.380 | 395,930,412 | +1,246,000 | 0.16% | 2,921,966,441 |
| 2025-09-29 | 2025-09-25 | 7.300 | 394,684,412 | +2,694,800 | 0.16% | 2,881,196,208 |
| 2025-09-26 | 2025-09-24 | 7.470 | 391,989,612 | +452,480 | 0.16% | 2,928,162,402 |
| 2025-09-25 | 2025-09-23 | 7.500 | 391,537,132 | -94,620 | 0.16% | 2,936,528,490 |
| 2025-09-24 | 2025-09-22 | 7.450 | 391,631,752 | +491,000 | 0.16% | 2,917,656,552 |
| 2025-09-23 | 2025-09-19 | 7.610 | 391,140,752 | -18,213 | 0.16% | 2,976,581,123 |
| 2025-09-22 | 2025-09-18 | 7.650 | 391,158,965 | +1,983,560 | 0.16% | 2,992,366,082 |
| 2025-09-19 | 2025-09-17 | 7.840 | 389,175,405 | +425,940 | 0.16% | 3,051,135,175 |
| 2025-09-18 | 2025-09-16 | 7.770 | 388,749,465 | +38,520 | 0.16% | 3,020,583,343 |
| 2025-09-17 | 2025-09-15 | 7.750 | 388,710,945 | +1,231,000 | 0.16% | 3,012,509,824 |
| 2025-09-16 | 2025-09-12 | 7.880 | 387,479,945 | +160,000 | 0.16% | 3,053,341,967 |
| 2025-09-15 | 2025-09-11 | 7.880 | 387,319,945 | -11,600 | 0.16% | 3,052,081,167 |
| 2025-09-12 | 2025-09-10 | 7.970 | 387,331,545 | -94,520 | 0.16% | 3,087,032,414 |
| 2025-09-11 | 2025-09-09 | 7.750 | 387,426,065 | -89,620 | 0.16% | 3,002,552,004 |
| 2025-09-10 | 2025-09-08 | 7.630 | 387,515,685 | +119,000 | 0.16% | 2,956,744,677 |
| 2025-09-09 | 2025-09-05 | 7.670 | 387,396,685 | +73,608 | 0.16% | 2,971,332,574 |
| 2025-09-08 | 2025-09-04 | 7.590 | 387,323,077 | -99,000 | 0.16% | 2,939,782,154 |
| 2025-09-05 | 2025-09-03 | 7.630 | 387,422,077 | +71,000 | 0.16% | 2,956,030,448 |
| 2025-09-04 | 2025-09-02 | 7.700 | 387,351,077 | -102,480 | 0.16% | 2,982,603,293 |
| 2025-09-03 | 2025-09-01 | 7.550 | 387,453,557 | +563,000 | 0.16% | 2,925,274,355 |
| 2025-09-02 | 2025-08-29 | 7.510 | 386,890,557 | +48,000 | 0.16% | 2,905,548,083 |
| 2025-09-01 | 2025-08-28 | 7.530 | 386,842,557 | +667,400 | 0.16% | 2,912,924,454 |
| 2025-08-29 | 2025-08-27 | 7.490 | 386,175,157 | +56,480 | 0.16% | 2,892,451,926 |
| 2025-08-28 | 2025-08-26 | 7.550 | 386,118,677 | +1,767,380 | 0.16% | 2,915,196,011 |
| 2025-08-27 | 2025-08-25 | 7.730 | 384,351,297 | +1,279,000 | 0.16% | 2,971,035,526 |
| 2025-08-26 | 2025-08-22 | 7.750 | 383,072,297 | +23,520 | 0.16% | 2,968,810,302 |
| 2025-08-25 | 2025-08-21 | 7.740 | 383,048,777 | +127,000 | 0.16% | 2,964,797,534 |
| 2025-08-22 | 2025-08-20 | 7.750 | 382,921,777 | +422,000 | 0.16% | 2,967,643,772 |
| 2025-08-21 | 2025-08-19 | 7.710 | 382,499,777 | -8,480 | 0.16% | 2,949,073,281 |
| 2025-08-20 | 2025-08-18 | 7.710 | 382,508,257 | +52,000 | 0.16% | 2,949,138,661 |
| 2025-08-19 | 2025-08-15 | 7.800 | 382,456,257 | +892,997 | 0.16% | 2,983,158,805 |
| 2025-08-18 | 2025-08-14 | 7.980 | 381,563,260 | -197,600 | 0.16% | 3,044,874,815 |
| 2025-08-15 | 2025-08-13 | 8.020 | 381,760,860 | -6,520 | 0.16% | 3,061,722,097 |
| 2025-08-14 | 2025-08-12 | 7.950 | 381,767,380 | +244,380 | 0.16% | 3,035,050,671 |
| 2025-08-13 | 2025-08-11 | 7.930 | 381,523,000 | +424,450 | 0.16% | 3,025,477,390 |
| 2025-08-12 | 2025-08-08 | 7.940 | 381,098,550 | -115,480 | 0.16% | 3,025,922,487 |
| 2025-08-11 | 2025-08-07 | 8.030 | 381,214,030 | +82,000 | 0.16% | 3,061,148,661 |
| 2025-08-08 | 2025-08-06 | 7.930 | 381,132,030 | +142,000 | 0.16% | 3,022,376,998 |
| 2025-08-07 | 2025-08-05 | 8.000 | 380,990,030 | -83,770 | 0.16% | 3,047,920,240 |
| 2025-08-06 | 2025-08-04 | 7.920 | 381,073,800 | +187,500 | 0.16% | 3,018,104,496 |
| 2025-08-05 | 2025-08-01 | 7.890 | 380,886,300 | +1,339,796 | 0.16% | 3,005,192,907 |
| 2025-08-04 | 2025-07-31 | 8.050 | 379,546,504 | +38,400 | 0.16% | 3,055,349,357 |
| 2025-08-01 | 2025-07-30 | 8.190 | 379,508,104 | +414,484 | 0.16% | 3,108,171,372 |
| 2025-07-31 | 2025-07-29 | 8.190 | 379,093,620 | +22,380 | 0.16% | 3,104,776,748 |
| 2025-07-30 | 2025-07-28 | 8.340 | 379,071,240 | +6,740 | 0.16% | 3,161,454,142 |
| 2025-07-29 | 2025-07-25 | 8.300 | 379,064,500 | -57,480 | 0.16% | 3,146,235,350 |
| 2025-07-28 | 2025-07-24 | 8.420 | 379,121,980 | +472,130 | 0.16% | 3,192,207,072 |
| 2025-07-25 | 2025-07-23 | 8.380 | 378,649,850 | +105,000 | 0.16% | 3,173,085,743 |
| 2025-07-24 | 2025-07-22 | 8.270 | 378,544,850 | -215,314 | 0.16% | 3,130,565,910 |
| 2025-07-23 | 2025-07-21 | 8.370 | 378,760,164 | +500 | 0.16% | 3,170,222,573 |
| 2025-07-22 | 2025-07-18 | 8.470 | 378,759,664 | +2,000 | 0.16% | 3,208,094,354 |
| 2025-07-21 | 2025-07-17 | 8.310 | 378,757,664 | -86,600 | 0.16% | 3,147,476,188 |
| 2025-07-18 | 2025-07-16 | 8.390 | 378,844,264 | +409,000 | 0.16% | 3,178,503,375 |
| 2025-07-17 | 2025-07-15 | 8.420 | 378,435,264 | +11,342 | 0.16% | 3,186,424,923 |
| 2025-07-16 | 2025-07-14 | 8.410 | 378,423,922 | +33,700 | 0.16% | 3,182,545,184 |
| 2025-07-15 | 2025-07-11 | 8.350 | 378,390,222 | +3,492,468 | 0.16% | 3,159,558,354 |
| 2025-07-14 | 2025-07-10 | 8.480 | 374,897,754 | -37,000 | 0.16% | 3,179,132,954 |
| 2025-07-11 | 2025-07-09 | 8.220 | 374,934,754 | +27,300 | 0.16% | 3,081,963,678 |
| 2025-07-10 | 2025-07-08 | 8.240 | 374,907,454 | -68,332 | 0.16% | 3,089,237,421 |
| 2025-07-09 | 2025-07-07 | 8.200 | 374,975,786 | -167,556 | 0.16% | 3,074,801,445 |
| 2025-07-08 | 2025-07-04 | 8.210 | 375,143,342 | -42,452 | 0.16% | 3,079,926,838 |
| 2025-07-07 | 2025-07-03 | 8.150 | 375,185,794 | -10,840 | 0.16% | 3,057,764,221 |
| 2025-07-04 | 2025-07-02 | 8.150 | 375,196,634 | +1,091,880 | 0.16% | 3,057,852,567 |
| 2025-07-03 | 2025-06-30 | 7.920 | 374,104,754 | -356,460 | 0.16% | 2,962,909,652 |
| 2025-07-02 | 2025-06-27 | 8.030 | 374,461,214 | -3,751,896 | 0.16% | 3,006,923,548 |
| 2025-06-30 | 2025-06-26 | 8.120 | 378,213,110 | -253,140 | 0.16% | 3,071,090,453 |
| 2025-06-27 | 2025-06-25 | 8.110 | 378,466,250 | -612,000 | 0.16% | 3,069,361,288 |
| 2025-06-26 | 2025-06-24 | 8.000 | 379,078,250 | +273,720 | 0.16% | 3,032,626,000 |
| 2025-06-25 | 2025-06-23 | 7.800 | 378,804,530 | -311,400 | 0.16% | 2,954,675,334 |
| 2025-06-24 | 2025-06-20 | 7.730 | 379,115,930 | +60,000 | 0.16% | 2,930,566,139 |
| 2025-06-23 | 2025-06-19 | 7.480 | 379,055,930 | -1,093,940 | 0.16% | 2,835,338,356 |
| 2025-06-20 | 2025-06-18 | 7.650 | 380,149,870 | -322,448 | 0.16% | 2,908,146,506 |
| 2025-06-19 | 2025-06-17 | 7.650 | 380,472,318 | +71,380 | 0.16% | 2,910,613,233 |
| 2025-06-18 | 2025-06-16 | 7.780 | 380,400,938 | -51,000 | 0.16% | 2,959,519,298 |
| 2025-06-17 | 2025-06-13 | 7.630 | 380,451,938 | -181,418 | 0.16% | 2,902,848,287 |
| 2025-06-16 | 2025-06-12 | 7.640 | 380,633,356 | +35,000 | 0.16% | 2,908,038,840 |
| 2025-06-13 | 2025-06-11 | 7.650 | 380,598,356 | -174,800 | 0.16% | 2,911,577,423 |
| 2025-06-12 | 2025-06-10 | 7.490 | 380,773,156 | -839,480 | 0.16% | 2,851,990,938 |
| 2025-06-11 | 2025-06-09 | 7.440 | 381,612,636 | -1,648,525 | 0.16% | 2,839,198,012 |
| 2025-06-10 | 2025-06-06 | 7.280 | 383,261,161 | +15,000 | 0.16% | 2,790,141,252 |
| 2025-06-09 | 2025-06-05 | 7.300 | 383,246,161 | -241,600 | 0.16% | 2,797,696,975 |
| 2025-06-06 | 2025-06-04 | 7.220 | 383,487,761 | +247,408 | 0.16% | 2,768,781,634 |
| 2025-06-05 | 2025-06-03 | 7.160 | 383,240,353 | -58,620 | 0.16% | 2,744,000,927 |
| 2025-06-04 | 2025-06-02 | 6.920 | 383,298,973 | +101,000 | 0.16% | 2,652,428,893 |
| 2025-06-03 | 2025-05-30 | 7.040 | 383,197,973 | -630,850 | 0.16% | 2,697,713,730 |
| 2025-06-02 | 2025-05-29 | 7.020 | 383,828,823 | -90,000 | 0.16% | 2,694,478,337 |
| 2025-05-30 | 2025-05-28 | 7.000 | 383,918,823 | -161,000 | 0.16% | 2,687,431,761 |
| 2025-05-29 | 2025-05-27 | 7.010 | 384,079,823 | -93,480 | 0.16% | 2,692,399,559 |
| 2025-05-28 | 2025-05-26 | 7.020 | 384,173,303 | -601,500 | 0.16% | 2,696,896,587 |
| 2025-05-27 | 2025-05-23 | 7.030 | 384,774,803 | +14,800 | 0.16% | 2,704,966,865 |
| 2025-05-26 | 2025-05-22 | 6.970 | 384,760,003 | -101,600 | 0.16% | 2,681,777,221 |
| 2025-05-23 | 2025-05-21 | 6.970 | 384,861,603 | +173,760 | 0.16% | 2,682,485,373 |
| 2025-05-22 | 2025-05-20 | 6.930 | 384,687,843 | -35,139 | 0.16% | 2,665,886,752 |
| 2025-05-21 | 2025-05-19 | 6.850 | 384,722,982 | -18,000 | 0.16% | 2,635,352,427 |
| 2025-05-20 | 2025-05-16 | 6.920 | 384,740,982 | +246,490 | 0.16% | 2,662,407,595 |
| 2025-05-19 | 2025-05-15 | 6.930 | 384,494,492 | -320,000 | 0.16% | 2,664,546,830 |
| 2025-05-16 | 2025-05-14 | 6.900 | 384,814,492 | -999,050 | 0.16% | 2,655,219,995 |
| 2025-05-15 | 2025-05-13 | 6.760 | 385,813,542 | +321,112 | 0.16% | 2,608,099,544 |
| 2025-05-14 | 2025-05-12 | 6.750 | 385,492,430 | -18,000 | 0.16% | 2,602,073,902 |
| 2025-05-13 | 2025-05-09 | 6.650 | 385,510,430 | +5,600 | 0.16% | 2,563,644,360 |
| 2025-05-12 | 2025-05-08 | 6.610 | 385,504,830 | +323,920 | 0.16% | 2,548,186,926 |
| 2025-05-09 | 2025-05-07 | 6.550 | 385,180,910 | -288,584 | 0.16% | 2,522,934,960 |
| 2025-05-08 | 2025-05-06 | 6.420 | 385,469,494 | +958,399 | 0.16% | 2,474,714,151 |
| 2025-05-07 | 2025-05-02 | 6.380 | 384,511,095 | +146,270 | 0.16% | 2,453,180,786 |
| 2025-05-06 | 2025-04-30 | 6.380 | 384,364,825 | +376,600 | 0.16% | 2,452,247,584 |
| 2025-05-02 | 2025-04-29 | 7.019 | 383,988,225 | -2,817,110 | 0.16% | 2,695,314,349 |
| 2025-04-30 | 2025-04-28 | 7.102 | 386,805,335 | +12,561,278 | 0.16% | 2,747,077,645 |
| 2025-04-29 | 2025-04-25 | 7.050 | 374,244,057 | -790,122 | 0.16% | 2,638,523,881 |
| 2025-04-28 | 2025-04-24 | 7.071 | 375,034,179 | +262,071 | 0.16% | 2,651,848,402 |
| 2025-04-25 | 2025-04-23 | 7.040 | 374,772,108 | +314,787 | 0.16% | 2,638,372,524 |
| 2025-04-24 | 2025-04-22 | 6.968 | 374,457,321 | -865,575 | 0.16% | 2,609,059,387 |
| 2025-04-23 | 2025-04-17 | 6.895 | 375,322,896 | -48,367 | 0.16% | 2,587,930,654 |
| 2025-04-22 | 2025-04-16 | 6.771 | 375,371,263 | +186,503 | 0.16% | 2,541,698,683 |
| 2025-04-17 | 2025-04-15 | 6.854 | 375,184,760 | +341,507 | 0.16% | 2,571,464,065 |
| 2025-04-16 | 2025-04-14 | 6.823 | 374,843,253 | -2,720,517 | 0.16% | 2,557,498,431 |
| 2025-04-15 | 2025-04-11 | 6.688 | 377,563,770 | -198,962 | 0.16% | 2,525,319,526 |
| 2025-04-14 | 2025-04-10 | 6.420 | 377,762,732 | +163,403 | 0.16% | 2,425,115,643 |
| 2025-04-11 | 2025-04-09 | 6.337 | 377,599,329 | +3,077,071 | 0.16% | 2,392,838,736 |
| 2025-04-10 | 2025-04-08 | 6.430 | 374,522,258 | -488,212 | 0.16% | 2,408,184,518 |
| 2025-04-09 | 2025-04-07 | 6.492 | 375,010,470 | +734,169 | 0.16% | 2,434,584,087 |
| 2025-04-08 | 2025-04-03 | 7.143 | 374,276,301 | -2,563,736 | 0.16% | 2,673,573,440 |
| 2025-04-07 | 2025-04-02 | 7.164 | 376,840,037 | -2,174,576 | 0.16% | 2,699,678,293 |
| 2025-04-03 | 2025-04-01 | 7.143 | 379,014,613 | +162,049 | 0.16% | 2,707,420,695 |
| 2025-04-02 | 2025-03-31 | 7.112 | 378,852,564 | -693,098 | 0.16% | 2,694,513,794 |
| 2025-04-01 | 2025-03-28 | 6.926 | 379,545,662 | +274,240 | 0.16% | 2,628,818,346 |
| 2025-03-31 | 2025-03-27 | 6.978 | 379,271,422 | +123,297 | 0.16% | 2,646,522,771 |
| 2025-03-28 | 2025-03-26 | 7.050 | 379,148,125 | +157,599 | 0.16% | 2,673,098,914 |
| 2025-03-27 | 2025-03-25 | 7.102 | 378,990,526 | +181,647 | 0.16% | 2,691,577,151 |
| 2025-03-26 | 2025-03-24 | 7.216 | 378,808,879 | +297,940 | 0.16% | 2,733,363,022 |
| 2025-03-25 | 2025-03-21 | 7.102 | 378,510,939 | -890,822 | 0.16% | 2,688,171,141 |
| 2025-03-24 | 2025-03-20 | 7.133 | 379,401,761 | -126,044 | 0.16% | 2,706,264,093 |
| 2025-03-21 | 2025-03-19 | 7.216 | 379,527,805 | -650,670 | 0.16% | 2,738,550,561 |
| 2025-03-20 | 2025-03-18 | 7.195 | 380,178,475 | -934,536 | 0.16% | 2,735,385,284 |
| 2025-03-19 | 2025-03-17 | 7.081 | 381,113,011 | +279,271 | 0.16% | 2,698,771,339 |
| 2025-03-18 | 2025-03-14 | 7.061 | 380,833,740 | -5,763,017 | 0.16% | 2,688,919,890 |
| 2025-03-17 | 2025-03-13 | 6.916 | 386,596,757 | +3,970,400 | 0.17% | 2,673,659,310 |
| 2025-03-14 | 2025-03-12 | 6.875 | 382,626,357 | +1,245,467 | 0.16% | 2,630,378,647 |
| 2025-03-13 | 2025-03-11 | 6.875 | 381,380,890 | -3,994,273 | 0.16% | 2,621,816,640 |
| 2025-03-12 | 2025-03-10 | 6.916 | 385,375,163 | +153,807 | 0.17% | 2,665,210,904 |
| 2025-03-11 | 2025-03-07 | 6.988 | 385,221,356 | +18,476 | 0.17% | 2,692,023,172 |
| 2025-03-10 | 2025-03-06 | 7.061 | 385,202,880 | -5,789,228 | 0.17% | 2,719,768,700 |
| 2025-03-07 | 2025-03-05 | 7.009 | 390,992,108 | -457,551 | 0.17% | 2,740,434,508 |
| 2025-03-06 | 2025-03-04 | 6.854 | 391,449,659 | +984,125 | 0.17% | 2,682,941,416 |
| 2025-03-05 | 2025-03-03 | 6.833 | 390,465,534 | +458,035 | 0.17% | 2,668,123,370 |
| 2025-03-04 | 2025-02-28 | 6.813 | 390,007,499 | -284,397 | 0.17% | 2,656,930,012 |
| 2025-03-03 | 2025-02-27 | 6.926 | 390,291,896 | -1,123,660 | 0.17% | 2,703,249,172 |
| 2025-02-28 | 2025-02-26 | 6.947 | 391,415,556 | +553,433 | 0.17% | 2,719,124,526 |
| 2025-02-27 | 2025-02-25 | 6.844 | 390,862,123 | +6,758,348 | 0.17% | 2,674,873,931 |
| 2025-02-26 | 2025-02-24 | 6.947 | 384,103,775 | +243,769 | 0.17% | 2,668,330,318 |
| 2025-02-25 | 2025-02-21 | 6.957 | 383,860,006 | -4,719,545 | 0.17% | 2,670,605,089 |
| 2025-02-24 | 2025-02-20 | 6.947 | 388,579,551 | +27,118 | 0.17% | 2,699,423,084 |
| 2025-02-21 | 2025-02-19 | 6.957 | 388,552,433 | +70,606 | 0.17% | 2,703,251,416 |
| 2025-02-20 | 2025-02-18 | 6.968 | 388,481,827 | -245,304 | 0.17% | 2,706,776,182 |
| 2025-02-19 | 2025-02-17 | 6.906 | 388,727,131 | -1,257,056 | 0.17% | 2,684,374,210 |
| 2025-02-18 | 2025-02-14 | 6.844 | 389,984,187 | +51,462 | 0.17% | 2,668,865,756 |
| 2025-02-17 | 2025-02-13 | 6.750 | 389,932,725 | +385,891 | 0.17% | 2,632,234,689 |
| 2025-02-14 | 2025-02-12 | 6.802 | 389,546,834 | +340,855 | 0.17% | 2,649,764,729 |
| 2025-02-13 | 2025-02-11 | 6.616 | 389,205,979 | +4,352,506 | 0.17% | 2,575,023,634 |
| 2025-02-12 | 2025-02-10 | 6.595 | 384,853,473 | -1,231,498 | 0.17% | 2,538,270,083 |
| 2025-02-11 | 2025-02-07 | 6.513 | 386,084,971 | +1,754,848 | 0.17% | 2,514,462,644 |
| 2025-02-10 | 2025-02-06 | 6.554 | 384,330,123 | +93,251 | 0.17% | 2,518,926,092 |
| 2025-02-07 | 2025-02-05 | 6.533 | 384,236,872 | +113,353 | 0.17% | 2,510,370,707 |
| 2025-02-06 | 2025-02-04 | 6.626 | 384,123,519 | -195,807 | 0.17% | 2,545,368,531 |
| 2025-02-05 | 2025-02-03 | 6.523 | 384,319,326 | +568,334 | 0.17% | 2,506,936,454 |
| 2025-02-04 | 2025-01-28 | 6.544 | 383,750,992 | -1,027,129 | 0.17% | 2,511,163,345 |
| 2025-02-03 | 2025-01-24 | 6.554 | 384,778,121 | -1,850,518 | 0.17% | 2,521,862,302 |
| 2025-01-27 | 2025-01-23 | 6.451 | 386,628,639 | +127,689 | 0.17% | 2,494,022,416 |
| 2025-01-24 | 2025-01-22 | 6.285 | 386,500,950 | +104,182 | 0.17% | 2,429,270,561 |
| 2025-01-23 | 2025-01-21 | 6.378 | 386,396,768 | -39,409 | 0.17% | 2,464,565,651 |
| 2025-01-22 | 2025-01-20 | 6.306 | 386,436,177 | +49,818 | 0.17% | 2,436,853,126 |
| 2025-01-21 | 2025-01-17 | 6.223 | 386,386,359 | -417,890 | 0.17% | 2,404,584,366 |
| 2025-01-20 | 2025-01-16 | 6.316 | 386,804,249 | +75,162 | 0.17% | 2,443,172,822 |
| 2025-01-17 | 2025-01-15 | 6.234 | 386,729,087 | +351,370 | 0.17% | 2,410,715,122 |
| 2025-01-16 | 2025-01-14 | 6.172 | 386,377,717 | +35,473 | 0.17% | 2,384,559,400 |
| 2025-01-15 | 2025-01-13 | 6.079 | 386,342,244 | -240,867 | 0.17% | 2,348,395,645 |
| 2025-01-14 | 2025-01-10 | 6.110 | 386,583,111 | +2,009,935 | 0.17% | 2,361,848,844 |
| 2025-01-13 | 2025-01-09 | 6.151 | 384,573,176 | -44,401 | 0.17% | 2,365,471,374 |
| 2025-01-10 | 2025-01-08 | 6.234 | 384,617,577 | -467,321 | 0.17% | 2,397,552,810 |
| 2025-01-09 | 2025-01-07 | 6.223 | 385,084,898 | -72,550 | 0.17% | 2,396,485,031 |
| 2025-01-08 | 2025-01-06 | 6.234 | 385,157,448 | +176,088 | 0.17% | 2,400,918,151 |
| 2025-01-07 | 2025-01-03 | 6.234 | 384,981,360 | +3,108,444 | 0.17% | 2,399,820,488 |
| 2025-01-06 | 2025-01-02 | 6.244 | 381,872,916 | +140,717 | 0.16% | 2,384,391,354 |
| 2025-01-03 | 2024-12-31 | 6.927 | 381,732,199 | -2,308,889 | 0.16% | 2,644,112,531 |
| 2025-01-02 | 2024-12-27 | 6.916 | 384,041,088 | +15,335,278 | 0.17% | 2,656,000,219 |
| 2024-12-30 | 2024-12-24 | 6.937 | 368,705,810 | -811,049 | 0.16% | 2,557,824,909 |
| 2024-12-27 | 2024-12-20 | 6.649 | 369,516,859 | +100,101 | 0.16% | 2,456,805,506 |
| 2024-12-23 | 2024-12-19 | 6.691 | 369,416,758 | -216,779 | 0.16% | 2,471,935,077 |
| 2024-12-20 | 2024-12-18 | 6.713 | 369,633,537 | +579,574 | 0.16% | 2,481,287,834 |
| 2024-12-19 | 2024-12-17 | 6.691 | 369,053,963 | +36,663 | 0.16% | 2,469,507,451 |
| 2024-12-18 | 2024-12-16 | 6.713 | 369,017,300 | -871,906 | 0.16% | 2,477,151,139 |
| 2024-12-17 | 2024-12-13 | 6.670 | 369,889,206 | -1,279,466 | 0.16% | 2,467,188,784 |
| 2024-12-16 | 2024-12-12 | 6.745 | 371,168,672 | -1,894,432 | 0.17% | 2,503,495,451 |
| 2024-12-13 | 2024-12-11 | 6.659 | 373,063,104 | -87,003 | 0.17% | 2,484,371,168 |
| 2024-12-12 | 2024-12-10 | 6.681 | 373,150,107 | +355,498 | 0.17% | 2,492,927,924 |
| 2024-12-11 | 2024-12-09 | 6.691 | 372,794,609 | -125,921 | 0.17% | 2,494,537,810 |
| 2024-12-10 | 2024-12-06 | 6.585 | 372,920,530 | +1,807,895 | 0.17% | 2,455,518,098 |
| 2024-12-09 | 2024-12-05 | 6.488 | 371,112,635 | -98,510 | 0.17% | 2,407,911,751 |
| 2024-12-06 | 2024-12-04 | 6.510 | 371,211,145 | +185,594 | 0.17% | 2,416,486,837 |
| 2024-12-05 | 2024-12-03 | 6.446 | 371,025,551 | +131,151 | 0.16% | 2,391,482,819 |
| 2024-12-04 | 2024-12-02 | 6.317 | 370,894,400 | +130,038 | 0.16% | 2,343,062,597 |
| 2024-12-03 | 2024-11-29 | 6.253 | 370,764,362 | +361,111 | 0.16% | 2,318,462,007 |
| 2024-12-02 | 2024-11-28 | 6.253 | 370,403,251 | -7,851,833 | 0.16% | 2,316,203,909 |
| 2024-11-29 | 2024-11-27 | 6.307 | 378,255,084 | +144,070 | 0.17% | 2,385,519,220 |
| 2024-11-28 | 2024-11-26 | 6.243 | 378,111,014 | +221,719 | 0.17% | 2,360,360,344 |
| 2024-11-27 | 2024-11-25 | 6.243 | 377,889,295 | +3,578,838 | 0.17% | 2,358,976,262 |
| 2024-11-26 | 2024-11-22 | 6.275 | 374,310,457 | +637,090 | 0.17% | 2,348,638,608 |
| 2024-11-25 | 2024-11-21 | 6.360 | 373,673,367 | +100,756 | 0.17% | 2,376,595,363 |
| 2024-11-22 | 2024-11-20 | 6.403 | 373,572,611 | +219,041 | 0.17% | 2,391,927,349 |
| 2024-11-21 | 2024-11-19 | 6.435 | 373,353,570 | -7,197,726 | 0.17% | 2,402,497,443 |
| 2024-11-20 | 2024-11-18 | 6.446 | 380,551,296 | +499,568 | 0.17% | 2,452,881,975 |
| 2024-11-19 | 2024-11-15 | 6.264 | 380,051,728 | -15,904 | 0.17% | 2,380,600,179 |
| 2024-11-18 | 2024-11-14 | 6.243 | 380,067,632 | +998,202 | 0.17% | 2,372,574,544 |
| 2024-11-15 | 2024-11-13 | 6.339 | 379,069,430 | +710,997 | 0.17% | 2,402,810,881 |
| 2024-11-14 | 2024-11-12 | 6.360 | 378,358,433 | +1,911,270 | 0.17% | 2,406,392,793 |
| 2024-11-13 | 2024-11-11 | 6.467 | 376,447,163 | +142,667 | 0.17% | 2,434,476,225 |
| 2024-11-12 | 2024-11-08 | 6.627 | 376,304,496 | -296,560 | 0.17% | 2,493,889,640 |
| 2024-11-11 | 2024-11-07 | 6.649 | 376,601,056 | -19,850 | 0.17% | 2,503,906,183 |
| 2024-11-08 | 2024-11-06 | 6.499 | 376,620,906 | +392,395 | 0.17% | 2,447,677,172 |
| 2024-11-07 | 2024-11-05 | 6.606 | 376,228,511 | -63,437 | 0.17% | 2,485,342,882 |
| 2024-11-06 | 2024-11-04 | 6.520 | 376,291,948 | +190,612 | 0.17% | 2,453,583,795 |
| 2024-11-05 | 2024-11-01 | 6.585 | 376,101,336 | +476,181 | 0.17% | 2,476,462,310 |
| 2024-11-04 | 2024-10-31 | 6.446 | 375,625,155 | +159,038 | 0.17% | 2,421,130,034 |
| 2024-11-01 | 2024-10-30 | 6.381 | 375,466,117 | -2,910,408 | 0.17% | 2,396,024,292 |
| 2024-10-31 | 2024-10-29 | 6.467 | 378,376,525 | +28,066 | 0.17% | 2,446,953,370 |
| 2024-10-30 | 2024-10-28 | 6.499 | 378,348,459 | -695,373 | 0.17% | 2,458,904,621 |
| 2024-10-29 | 2024-10-25 | 6.510 | 379,043,832 | +279,440 | 0.17% | 2,467,475,567 |
| 2024-10-28 | 2024-10-24 | 6.574 | 378,764,392 | +165,662 | 0.17% | 2,489,948,668 |
| 2024-10-25 | 2024-10-23 | 6.552 | 378,598,730 | -15,258 | 0.17% | 2,480,765,775 |
| 2024-10-24 | 2024-10-22 | 6.510 | 378,613,988 | +148,280 | 0.17% | 2,464,677,396 |
| 2024-10-23 | 2024-10-21 | 6.478 | 378,465,708 | -248,100 | 0.17% | 2,451,575,619 |
| 2024-10-22 | 2024-10-18 | 6.574 | 378,713,808 | -260,674 | 0.17% | 2,489,616,136 |
| 2024-10-21 | 2024-10-17 | 6.403 | 378,974,482 | -279,440 | 0.17% | 2,426,514,690 |
| 2024-10-18 | 2024-10-16 | 6.488 | 379,253,922 | -376,080 | 0.17% | 2,460,735,338 |
| 2024-10-17 | 2024-10-15 | 6.446 | 379,630,002 | +768,999 | 0.17% | 2,446,943,681 |
| 2024-10-16 | 2024-10-14 | 6.574 | 378,861,003 | -2,472,678 | 0.17% | 2,490,583,777 |
| 2024-10-15 | 2024-10-10 | 6.424 | 381,333,681 | -3,190,989 | 0.17% | 2,449,772,595 |
| 2024-10-14 | 2024-10-09 | 6.125 | 384,524,670 | +4,760,390 | 0.17% | 2,355,184,663 |
| 2024-10-10 | 2024-10-08 | 6.221 | 379,764,280 | +108,053 | 0.17% | 2,362,562,098 |
| 2024-10-09 | 2024-10-07 | 6.606 | 379,656,227 | +504,433 | 0.17% | 2,507,986,168 |
| 2024-10-08 | 2024-10-04 | 6.531 | 379,151,794 | -135,348 | 0.17% | 2,476,284,047 |
| 2024-10-07 | 2024-10-03 | 6.478 | 379,287,142 | +71,357 | 0.17% | 2,456,896,597 |
| 2024-10-04 | 2024-10-02 | 6.542 | 379,215,785 | +2,126,909 | 0.17% | 2,480,755,502 |
| 2024-10-03 | 2024-09-30 | 6.285 | 377,088,876 | +531,937 | 0.17% | 2,370,102,790 |
| 2024-10-02 | 2024-09-27 | 6.403 | 376,556,939 | -3,691,568 | 0.17% | 2,411,035,538 |
| 2024-09-30 | 2024-09-26 | 6.627 | 380,248,507 | -775,261 | 0.17% | 2,520,027,856 |
| 2024-09-27 | 2024-09-25 | 6.467 | 381,023,768 | -1,681,880 | 0.17% | 2,464,073,037 |
| 2024-09-26 | 2024-09-24 | 6.339 | 382,705,648 | +7,513,174 | 0.17% | 2,425,859,809 |
| 2024-09-25 | 2024-09-23 | 6.050 | 375,192,474 | +964,897 | 0.17% | 2,269,952,053 |
| 2024-09-24 | 2024-09-20 | 5.965 | 374,227,577 | +133,032 | 0.17% | 2,232,112,713 |
| 2024-09-23 | 2024-09-19 | 5.943 | 374,094,545 | -398,912 | 0.17% | 2,223,321,672 |
| 2024-09-20 | 2024-09-17 | 5.954 | 374,493,457 | +142,013 | 0.17% | 2,229,695,533 |
| 2024-09-19 | 2024-09-16 | 5.826 | 374,351,444 | +65,007 | 0.17% | 2,180,831,690 |
| 2024-09-17 | 2024-09-13 | 5.826 | 374,286,437 | +1,140,752 | 0.17% | 2,180,452,984 |
| 2024-09-16 | 2024-09-12 | 5.729 | 373,145,685 | +32,930 | 0.17% | 2,137,909,652 |
| 2024-09-13 | 2024-09-11 | 5.697 | 373,112,755 | +237,155 | 0.17% | 2,125,756,126 |
| 2024-09-12 | 2024-09-10 | 5.783 | 372,875,600 | +23,388 | 0.17% | 2,156,290,972 |
| 2024-09-11 | 2024-09-09 | 5.708 | 372,852,212 | +8,420 | 0.17% | 2,128,257,220 |
| 2024-09-10 | 2024-09-05 | 5.729 | 372,843,792 | +86,068 | 0.17% | 2,136,179,979 |
| 2024-09-09 | 2024-09-04 | 5.783 | 372,757,724 | -131,190 | 0.17% | 2,155,609,311 |
| 2024-09-05 | 2024-09-03 | 5.751 | 372,888,914 | -105,901 | 0.17% | 2,144,410,287 |
| 2024-09-04 | 2024-09-02 | 5.804 | 372,994,815 | -58,751 | 0.17% | 2,164,954,427 |
| 2024-09-03 | 2024-08-30 | 5.900 | 373,053,566 | +677,143 | 0.17% | 2,201,184,307 |
| 2024-09-02 | 2024-08-29 | 6.018 | 372,376,423 | -26,008 | 0.17% | 2,240,973,418 |
| 2024-08-30 | 2024-08-28 | 6.221 | 372,402,431 | +162,528 | 0.17% | 2,316,763,095 |
| 2024-08-29 | 2024-08-27 | 6.243 | 372,239,903 | -884,886 | 0.17% | 2,323,709,898 |
| 2024-08-28 | 2024-08-26 | 6.136 | 373,124,789 | +10,291 | 0.17% | 2,289,349,664 |
| 2024-08-27 | 2024-08-23 | 6.125 | 373,114,498 | -126,389 | 0.17% | 2,285,298,218 |
| 2024-08-23 | 2024-08-21 | 6.039 | 373,240,887 | -119,186 | 0.17% | 2,254,155,101 |
| 2024-08-22 | 2024-08-20 | 6.093 | 373,360,073 | +390,300 | 0.17% | 2,274,829,559 |
| 2024-08-21 | 2024-08-19 | 6.071 | 372,969,773 | -273,133 | 0.17% | 2,264,478,003 |
| 2024-08-20 | 2024-08-16 | 6.029 | 373,242,906 | -95,540 | 0.17% | 2,250,177,618 |
| 2024-08-19 | 2024-08-15 | 5.965 | 373,338,446 | -104,784 | 0.17% | 2,226,809,414 |
| 2024-08-16 | 2024-08-14 | 5.890 | 373,443,230 | +464,702 | 0.17% | 2,199,491,682 |
| 2024-08-15 | 2024-08-13 | 5.911 | 372,978,528 | +393,036 | 0.17% | 2,204,728,399 |
| 2024-08-14 | 2024-08-12 | 5.933 | 372,585,492 | -618,208 | 0.17% | 2,210,370,407 |
| 2024-08-13 | 2024-08-09 | 5.847 | 373,203,700 | +49,583 | 0.17% | 2,182,123,877 |
| 2024-08-12 | 2024-08-08 | 5.836 | 373,154,117 | -65,486 | 0.17% | 2,177,845,238 |
| 2024-08-09 | 2024-08-07 | 5.794 | 373,219,603 | -128,167 | 0.17% | 2,162,269,724 |
| 2024-08-08 | 2024-08-06 | 5.708 | 373,347,770 | -32,743 | 0.17% | 2,131,085,887 |
| 2024-08-07 | 2024-08-05 | 5.676 | 373,380,513 | -727,838 | 0.17% | 2,119,299,343 |
| 2024-08-06 | 2024-08-02 | 5.772 | 374,108,351 | +185,233 | 0.17% | 2,159,420,883 |
| 2024-08-05 | 2024-08-01 | 5.836 | 373,923,118 | +14,969 | 0.17% | 2,182,333,370 |
| 2024-08-02 | 2024-07-31 | 5.847 | 373,908,149 | +90,493 | 0.17% | 2,186,242,794 |
| 2024-08-01 | 2024-07-30 | 5.804 | 373,817,656 | +523,892 | 0.17% | 2,169,730,400 |
| 2024-07-31 | 2024-07-29 | 5.836 | 373,293,764 | +147,812 | 0.17% | 2,178,660,262 |
| 2024-07-30 | 2024-07-26 | 5.761 | 373,145,952 | +57,067 | 0.17% | 2,149,877,102 |
| 2024-07-29 | 2024-07-25 | 5.794 | 373,088,885 | -92,616 | 0.17% | 2,161,512,402 |
| 2024-07-26 | 2024-07-24 | 5.879 | 373,181,501 | -201,325 | 0.17% | 2,193,961,140 |
| 2024-07-25 | 2024-07-23 | 5.858 | 373,382,826 | +328,368 | 0.17% | 2,187,162,400 |
| 2024-07-24 | 2024-07-22 | 5.794 | 373,054,458 | -263,817 | 0.17% | 2,161,312,947 |
| 2024-07-23 | 2024-07-19 | 5.708 | 373,318,275 | -976,684 | 0.17% | 2,130,917,528 |
| 2024-07-22 | 2024-07-18 | 5.858 | 374,294,959 | -969,318 | 0.17% | 2,192,505,396 |
| 2024-07-19 | 2024-07-17 | 5.836 | 375,264,277 | -4,717,396 | 0.17% | 2,190,160,798 |
| 2024-07-18 | 2024-07-16 | 5.847 | 379,981,673 | -9,355 | 0.17% | 2,221,754,719 |
| 2024-07-17 | 2024-07-15 | 6.007 | 379,991,028 | -553,993 | 0.17% | 2,282,736,550 |
| 2024-07-16 | 2024-07-12 | 6.050 | 380,545,021 | +67,545 | 0.17% | 2,302,335,498 |
| 2024-07-15 | 2024-07-11 | 5.911 | 380,477,476 | -7,484 | 0.17% | 2,249,055,733 |
| 2024-07-12 | 2024-07-10 | 5.804 | 380,484,960 | -4,368,138 | 0.17% | 2,208,429,086 |
| 2024-07-11 | 2024-07-09 | 5.751 | 384,853,098 | +59,559 | 0.17% | 2,213,213,940 |
| 2024-07-10 | 2024-07-08 | 5.740 | 384,793,539 | -196,471 | 0.17% | 2,208,758,284 |
| 2024-07-09 | 2024-07-05 | 5.729 | 384,990,010 | -574,972 | 0.17% | 2,205,770,806 |
| 2024-07-08 | 2024-07-04 | 5.922 | 385,564,982 | +2,307,745 | 0.17% | 2,283,250,084 |
| 2024-07-05 | 2024-07-03 | 6.707 | 383,257,237 | -11,174,373 | 0.17% | 2,570,380,882 |
| 2024-07-04 | 2024-07-02 | 6.776 | 394,431,610 | +28,171,076 | 0.18% | 2,672,689,164 |
| 2024-07-03 | 2024-06-28 | 6.672 | 366,260,534 | +45,835 | 0.18% | 2,443,684,094 |
| 2024-07-02 | 2024-06-27 | 6.614 | 366,214,699 | -747,283 | 0.18% | 2,422,205,161 |
| 2024-06-28 | 2024-06-26 | 6.695 | 366,961,982 | -1,427,802 | 0.18% | 2,456,850,674 |
| 2024-06-27 | 2024-06-25 | 6.707 | 368,389,784 | -780,816 | 0.18% | 2,470,669,740 |
| 2024-06-26 | 2024-06-24 | 6.684 | 369,170,600 | -1,944,094 | 0.18% | 2,467,368,809 |
| 2024-06-25 | 2024-06-21 | 6.603 | 371,114,694 | +165,525 | 0.18% | 2,450,323,262 |
| 2024-06-24 | 2024-06-20 | 6.695 | 370,949,169 | +45,835 | 0.18% | 2,483,545,327 |
| 2024-06-21 | 2024-06-19 | 6.718 | 370,903,334 | -189,201 | 0.18% | 2,491,816,137 |
| 2024-06-20 | 2024-06-18 | 6.487 | 371,092,535 | +307,765 | 0.18% | 2,407,266,676 |
| 2024-06-19 | 2024-06-17 | 6.394 | 370,784,770 | -40,041 | 0.18% | 2,370,970,459 |
| 2024-06-18 | 2024-06-14 | 6.360 | 370,824,811 | +1,063,025 | 0.18% | 2,358,362,704 |
| 2024-06-17 | 2024-06-13 | 6.371 | 369,761,786 | +1,479,798 | 0.18% | 2,355,877,743 |
| 2024-06-14 | 2024-06-12 | 6.348 | 368,281,988 | -287,290 | 0.18% | 2,337,932,390 |
| 2024-06-13 | 2024-06-11 | 6.406 | 368,569,278 | -17,471,775 | 0.18% | 2,361,065,423 |
| 2024-06-12 | 2024-06-07 | 6.545 | 386,041,053 | +126,781 | 0.19% | 2,526,556,690 |
| 2024-06-11 | 2024-06-06 | 6.464 | 385,914,272 | +16,832,743 | 0.19% | 2,494,490,030 |
| 2024-06-07 | 2024-06-05 | 6.475 | 369,081,529 | -7,377 | 0.18% | 2,389,953,563 |
| 2024-06-06 | 2024-06-04 | 6.487 | 369,088,906 | +60,537 | 0.18% | 2,394,269,191 |
| 2024-06-05 | 2024-06-03 | 6.499 | 369,028,369 | +222,775 | 0.18% | 2,398,143,649 |
| 2024-06-04 | 2024-05-31 | 6.406 | 368,805,594 | +451,156 | 0.18% | 2,362,579,270 |
| 2024-06-03 | 2024-05-30 | 6.475 | 368,354,438 | -3,801,625 | 0.18% | 2,385,245,352 |
| 2024-05-31 | 2024-05-29 | 6.579 | 372,156,063 | +1,277,325 | 0.18% | 2,448,592,357 |
| 2024-05-30 | 2024-05-28 | 6.753 | 370,878,738 | -263,254 | 0.18% | 2,504,516,563 |
| 2024-05-29 | 2024-05-27 | 6.741 | 371,141,992 | -190,604 | 0.18% | 2,502,002,698 |
| 2024-05-28 | 2024-05-24 | 6.718 | 371,332,596 | +27,155 | 0.18% | 2,494,700,021 |
| 2024-05-27 | 2024-05-23 | 6.764 | 371,305,441 | -2,336,717 | 0.18% | 2,511,691,546 |
| 2024-05-24 | 2024-05-22 | 6.811 | 373,642,158 | +47,238 | 0.18% | 2,544,780,282 |
| 2024-05-23 | 2024-05-21 | 6.788 | 373,594,920 | -117,614 | 0.18% | 2,535,818,629 |
| 2024-05-22 | 2024-05-20 | 6.822 | 373,712,534 | -671,352 | 0.18% | 2,549,580,918 |
| 2024-05-21 | 2024-05-17 | 6.764 | 374,383,886 | -674,241 | 0.18% | 2,532,515,654 |
| 2024-05-20 | 2024-05-16 | 6.822 | 375,058,127 | +1,160,292 | 0.18% | 2,558,760,964 |
| 2024-05-17 | 2024-05-14 | 6.429 | 373,897,835 | -3,641,786 | 0.18% | 2,403,847,245 |
| 2024-05-16 | 2024-05-13 | 6.510 | 377,539,621 | +569,385 | 0.18% | 2,457,819,892 |
| 2024-05-14 | 2024-05-10 | 6.522 | 376,970,236 | -4,293,023 | 0.18% | 2,458,472,134 |
| 2024-05-13 | 2024-05-09 | 6.105 | 381,263,259 | +1,027,395 | 0.18% | 2,327,758,938 |
| 2024-05-10 | 2024-05-08 | 6.013 | 380,235,864 | +223,660 | 0.18% | 2,286,312,261 |
| 2024-05-09 | 2024-05-07 | 6.059 | 380,012,204 | +2,442,224 | 0.18% | 2,302,544,093 |
| 2024-05-08 | 2024-05-06 | 6.036 | 377,569,980 | +1,346,250 | 0.18% | 2,279,014,480 |
| 2024-05-07 | 2024-05-03 | 5.990 | 376,223,730 | -1,351,190 | 0.18% | 2,253,487,063 |
| 2024-05-06 | 2024-05-02 | 5.932 | 377,574,920 | -1,308,458 | 0.18% | 2,239,750,430 |
| 2024-05-03 | 2024-04-30 | 5.897 | 378,883,378 | +840,164 | 0.18% | 2,234,368,774 |
| 2024-05-02 | 2024-04-29 | 5.863 | 378,043,214 | -4,807,568 | 0.18% | 2,216,299,919 |
| 2024-04-30 | 2024-04-26 | 5.747 | 382,850,782 | +1,628,438 | 0.18% | 2,200,214,648 |
| 2024-04-29 | 2024-04-25 | 5.770 | 381,222,344 | -79,389 | 0.18% | 2,199,672,460 |
| 2024-04-26 | 2024-04-24 | 5.701 | 381,301,733 | +3,009,946 | 0.18% | 2,173,676,063 |
| 2024-04-25 | 2024-04-23 | 5.678 | 378,291,787 | +154,801 | 0.18% | 2,147,768,800 |
| 2024-04-24 | 2024-04-22 | 5.666 | 378,136,986 | -9,384,922 | 0.18% | 2,142,517,426 |
| 2024-04-23 | 2024-04-19 | 5.631 | 387,521,908 | -27,330,601 | 0.19% | 2,182,249,213 |
| 2024-04-22 | 2024-04-18 | 5.620 | 414,852,509 | -33,168,936 | 0.20% | 2,331,358,787 |
| 2024-04-19 | 2024-04-17 | 5.527 | 448,021,445 | -25,652,869 | 0.22% | 2,476,314,631 |
| 2024-04-18 | 2024-04-16 | 5.504 | 473,674,314 | -10,861,499 | 0.23% | 2,607,149,360 |
| 2024-04-17 | 2024-04-15 | 5.573 | 484,535,813 | +8,294,915 | 0.23% | 2,700,548,895 |
| 2024-04-16 | 2024-04-12 | 5.550 | 476,240,898 | +64,428 | 0.23% | 2,643,303,618 |
| 2024-04-15 | 2024-04-11 | 5.654 | 476,176,470 | -11,041,812 | 0.23% | 2,692,501,258 |
| 2024-04-12 | 2024-04-10 | 5.689 | 487,218,282 | -15,940,764 | 0.23% | 2,771,837,738 |
| 2024-04-11 | 2024-04-09 | 5.643 | 503,159,046 | -16,518,483 | 0.24% | 2,839,253,904 |
| 2024-04-10 | 2024-04-08 | 5.608 | 519,677,529 | -24,988,003 | 0.25% | 2,914,437,869 |
| 2024-04-09 | 2024-04-05 | 5.562 | 544,665,532 | +4,603,990 | 0.26% | 3,029,382,370 |
| 2024-04-08 | 2024-04-03 | 5.573 | 540,061,542 | -5,265,830 | 0.26% | 3,010,020,233 |
| 2024-04-05 | 2024-04-02 | 5.608 | 545,327,372 | -33,046,589 | 0.26% | 3,058,286,448 |
| 2024-04-03 | 2024-03-28 | 5.458 | 578,373,961 | -27,565,657 | 0.28% | 3,156,674,889 |
| 2024-04-02 | 2024-03-27 | 5.550 | 605,939,618 | -14,970,325 | 0.29% | 3,363,176,894 |
| 2024-03-28 | 2024-03-26 | 5.631 | 620,909,943 | +13,837 | 0.30% | 3,496,525,503 |
| 2024-03-27 | 2024-03-25 | 5.539 | 620,896,106 | -285,496 | 0.30% | 3,439,011,072 |
| 2024-03-26 | 2024-03-22 | 5.550 | 621,181,602 | +399,542 | 0.30% | 3,447,775,239 |
| 2024-03-25 | 2024-03-21 | 5.608 | 620,782,060 | -30,602,178 | 0.30% | 3,481,448,866 |
| 2024-03-22 | 2024-03-20 | 5.458 | 651,384,238 | -9,722,198 | 0.31% | 3,555,153,596 |
| 2024-03-21 | 2024-03-19 | 5.469 | 661,106,436 | -10,244,976 | 0.32% | 3,615,860,361 |
| 2024-03-20 | 2024-03-18 | 5.527 | 671,351,412 | -2,233,286 | 0.32% | 3,710,709,258 |
| 2024-03-19 | 2024-03-15 | 5.527 | 673,584,698 | +816,381 | 0.32% | 3,723,053,129 |
| 2024-03-18 | 2024-03-14 | 5.608 | 672,768,317 | -9,315,737 | 0.32% | 3,772,996,427 |
| 2024-03-15 | 2024-03-13 | 5.643 | 682,084,054 | -16,046,150 | 0.33% | 3,848,901,909 |
| 2024-03-14 | 2024-03-12 | 5.701 | 698,130,204 | -22,999,343 | 0.34% | 3,979,811,216 |
| 2024-03-13 | 2024-03-11 | 5.620 | 721,129,547 | -11,239,032 | 0.35% | 4,052,552,821 |
| 2024-03-12 | 2024-03-08 | 5.620 | 732,368,579 | -13,150,306 | 0.35% | 4,115,713,138 |
| 2024-03-11 | 2024-03-07 | 5.573 | 745,518,885 | -10,420,100 | 0.36% | 4,155,131,875 |
| 2024-03-08 | 2024-03-06 | 5.597 | 755,938,985 | -16,973,918 | 0.36% | 4,230,690,247 |
| 2024-03-07 | 2024-03-05 | 5.550 | 772,912,903 | -3,572,964 | 0.37% | 4,289,937,049 |
| 2024-03-06 | 2024-03-04 | 5.608 | 776,485,867 | -7,901,275 | 0.37% | 4,354,661,669 |
| 2024-03-05 | 2024-03-01 | 5.643 | 784,387,142 | -12,831,192 | 0.38% | 4,426,183,475 |
| 2024-03-04 | 2024-02-29 | 5.643 | 797,218,334 | -8,793,412 | 0.38% | 4,498,588,040 |
| 2024-03-01 | 2024-02-28 | 5.631 | 806,011,746 | -10,881,502 | 0.39% | 4,538,887,897 |
| 2024-02-29 | 2024-02-27 | 5.712 | 816,893,248 | -8,322,070 | 0.39% | 4,666,286,283 |
| 2024-02-28 | 2024-02-26 | 5.654 | 825,215,318 | -10,720,881 | 0.40% | 4,666,113,136 |
| 2024-02-27 | 2024-02-23 | 5.758 | 835,936,199 | -33,468,895 | 0.40% | 4,813,728,583 |
| 2024-02-26 | 2024-02-22 | 5.735 | 869,405,094 | -31,437,586 | 0.42% | 4,986,352,554 |
| 2024-02-23 | 2024-02-21 | 5.631 | 900,842,680 | -38,637,996 | 0.43% | 5,072,908,624 |
| 2024-02-22 | 2024-02-20 | 5.550 | 939,480,676 | -23,075,735 | 0.45% | 5,214,446,470 |
| 2024-02-21 | 2024-02-19 | 5.469 | 962,556,411 | -13,026,161 | 0.46% | 5,264,613,053 |
| 2024-02-20 | 2024-02-16 | 5.458 | 975,582,572 | -15,321,844 | 0.47% | 5,324,577,548 |
| 2024-02-19 | 2024-02-15 | 5.423 | 990,904,416 | -348,173 | 0.48% | 5,373,827,619 |
| 2024-02-16 | 2024-02-14 | 5.388 | 991,252,589 | -12,405,898 | 0.48% | 5,341,329,573 |
| 2024-02-15 | 2024-02-09 | 5.331 | 1,003,658,487 | -5,945,571 | 0.48% | 5,350,150,652 |
| 2024-02-14 | 2024-02-07 | 5.458 | 1,009,604,058 | -8,286,243 | 0.49% | 5,510,261,513 |
| 2024-02-08 | 2024-02-06 | 5.504 | 1,017,890,301 | -59,264,553 | 0.49% | 5,602,566,930 |
| 2024-02-07 | 2024-02-05 | 5.331 | 1,077,154,854 | -17,249,507 | 0.52% | 5,741,933,954 |
| 2024-02-06 | 2024-02-02 | 5.331 | 1,094,404,361 | -9,897,755 | 0.53% | 5,833,885,013 |
| 2024-02-05 | 2024-02-01 | 5.342 | 1,104,302,116 | -7,259,228 | 0.53% | 5,899,415,765 |
| 2024-02-02 | 2024-01-31 | 5.365 | 1,111,561,344 | -18,587,827 | 0.53% | 5,963,902,575 |
| 2024-02-01 | 2024-01-30 | 5.377 | 1,130,149,171 | -12,888,528 | 0.54% | 6,076,700,727 |
| 2024-01-31 | 2024-01-29 | 5.423 | 1,143,037,699 | -23,924,913 | 0.55% | 6,198,869,899 |
| 2024-01-30 | 2024-01-26 | 5.388 | 1,166,962,612 | -31,502,965 | 0.56% | 6,288,136,828 |
| 2024-01-29 | 2024-01-25 | 5.388 | 1,198,465,577 | -58,507,014 | 0.58% | 6,457,889,442 |
| 2024-01-26 | 2024-01-24 | 5.296 | 1,256,972,591 | -58,338,679 | 0.60% | 6,656,875,126 |
| 2024-01-25 | 2024-01-23 | 5.099 | 1,315,311,270 | -16,684,786 | 0.63% | 6,707,277,199 |
| 2024-01-24 | 2024-01-22 | 4.995 | 1,331,996,056 | -6,206,744 | 0.64% | 6,653,739,751 |
| 2024-01-23 | 2024-01-19 | 5.076 | 1,338,202,800 | -18,520,778 | 0.64% | 6,793,062,010 |
| 2024-01-22 | 2024-01-18 | 5.053 | 1,356,723,578 | -18,635,798 | 0.65% | 6,855,702,037 |
| 2024-01-19 | 2024-01-17 | 5.018 | 1,375,359,376 | -6,452,809 | 0.66% | 6,902,160,381 |
| 2024-01-18 | 2024-01-16 | 5.146 | 1,381,812,185 | +5,925,681 | 0.66% | 7,110,303,741 |
| 2024-01-17 | 2024-01-15 | 5.238 | 1,375,886,504 | -8,638,608 | 0.66% | 7,207,089,864 |
| 2024-01-16 | 2024-01-12 | 5.261 | 1,384,525,112 | -13,730,680 | 0.67% | 7,284,359,287 |
| 2024-01-15 | 2024-01-11 | 5.250 | 1,398,255,792 | -17,594,567 | 0.67% | 7,340,431,739 |
| 2024-01-12 | 2024-01-10 | 5.227 | 1,415,850,359 | -17,888,612 | 0.68% | 7,400,054,438 |
| 2024-01-11 | 2024-01-09 | 5.227 | 1,433,738,971 | -20,212,347 | 0.69% | 7,493,550,690 |
| 2024-01-10 | 2024-01-08 | 5.203 | 1,453,951,318 | -12,395,154 | 0.70% | 7,565,567,385 |
| 2024-01-09 | 2024-01-05 | 5.284 | 1,466,346,472 | -13,837 | 0.71% | 7,748,754,886 |
| 2024-01-08 | 2024-01-04 | 5.319 | 1,466,360,309 | +112,944 | 0.71% | 7,799,695,586 |
| 2024-01-05 | 2024-01-03 | 5.284 | 1,466,247,365 | -2,495,039 | 0.71% | 7,748,231,165 |
| 2024-01-04 | 2024-01-02 | 5.250 | 1,468,742,404 | -176,352 | 0.71% | 7,710,465,725 |
| 2024-01-03 | 2023-12-29 | 5.377 | 1,468,918,756 | +78,525 | 0.71% | 7,898,231,403 |
| 2024-01-02 | 2023-12-28 | 5.354 | 1,468,840,231 | -1,981,281 | 0.71% | 7,863,840,110 |
| 2023-12-29 | 2023-12-27 | 5.273 | 1,470,821,512 | -530,561 | 0.71% | 7,755,395,322 |
| 2023-12-28 | 2023-12-22 | 5.215 | 1,471,352,073 | -840,081 | 0.71% | 7,673,124,977 |
| 2023-12-27 | 2023-12-21 | 5.215 | 1,472,192,154 | -1,169,224 | 0.71% | 7,677,506,013 |
| 2023-12-22 | 2023-12-20 | 5.180 | 1,473,361,378 | +224,573 | 0.71% | 7,632,493,090 |
| 2023-12-21 | 2023-12-19 | 5.192 | 1,473,136,805 | -94,265 | 0.71% | 7,648,363,947 |
| 2023-12-20 | 2023-12-18 | 5.215 | 1,473,231,070 | -178,151 | 0.71% | 7,682,923,977 |
| 2023-12-19 | 2023-12-15 | 5.250 | 1,473,409,221 | -161,719 | 0.71% | 7,734,965,141 |
| 2023-12-18 | 2023-12-14 | 5.180 | 1,473,570,940 | +365,814 | 0.71% | 7,633,578,690 |
| 2023-12-15 | 2023-12-13 | 5.180 | 1,473,205,126 | +925,348 | 0.71% | 7,631,683,654 |
| 2023-12-14 | 2023-12-12 | 5.203 | 1,472,279,778 | +1,119,929 | 0.71% | 7,660,938,665 |
| 2023-12-13 | 2023-12-11 | 5.123 | 1,471,159,849 | -614,015 | 0.71% | 7,536,031,660 |
| 2023-12-12 | 2023-12-08 | 5.134 | 1,471,773,864 | -313,927 | 0.71% | 7,556,195,417 |
| 2023-12-11 | 2023-12-07 | 5.146 | 1,472,087,791 | -145,288 | 0.71% | 7,574,829,229 |
| 2023-12-08 | 2023-12-06 | 5.134 | 1,472,233,079 | -13,430 | 0.71% | 7,558,553,060 |
| 2023-12-07 | 2023-12-05 | 5.111 | 1,472,246,509 | +237,823 | 0.71% | 7,524,574,164 |
| 2023-12-06 | 2023-12-04 | 5.169 | 1,472,008,686 | -62,267 | 0.71% | 7,608,464,530 |
| 2023-12-05 | 2023-12-01 | 5.157 | 1,472,070,953 | -808,788 | 0.71% | 7,591,764,480 |
| 2023-12-04 | 2023-11-30 | 5.227 | 1,472,879,741 | -370,164 | 0.71% | 7,698,123,036 |
| 2023-12-01 | 2023-11-29 | 5.180 | 1,473,249,905 | -1,689,839 | 0.71% | 7,631,915,624 |
| 2023-11-30 | 2023-11-28 | 5.261 | 1,474,939,744 | -12,972 | 0.71% | 7,760,055,003 |
| 2023-11-29 | 2023-11-27 | 5.273 | 1,474,952,716 | -209,284 | 0.71% | 7,777,178,468 |
| 2023-11-27 | 2023-11-23 | 5.365 | 1,475,162,000 | -211,014 | 0.71% | 7,914,743,075 |
| 2023-11-24 | 2023-11-22 | 5.308 | 1,475,373,014 | +13,685 | 0.71% | 7,830,574,857 |
| 2023-11-23 | 2023-11-21 | 5.296 | 1,475,359,329 | -176,421 | 0.71% | 7,813,442,306 |
| 2023-11-22 | 2023-11-20 | 5.342 | 1,475,535,750 | -1,272,500 | 0.71% | 7,882,624,455 |
| 2023-11-21 | 2023-11-17 | 5.238 | 1,476,808,250 | -21,539,277 | 0.71% | 7,735,732,372 |
| 2023-11-20 | 2023-11-16 | 5.308 | 1,498,347,527 | -442,155 | 0.72% | 7,952,512,592 |
| 2023-11-17 | 2023-11-15 | 5.354 | 1,498,789,682 | +838,002 | 0.72% | 8,024,182,732 |
| 2023-11-16 | 2023-11-14 | 5.192 | 1,497,951,680 | -229,175 | 0.72% | 7,777,200,043 |
| 2023-11-15 | 2023-11-13 | 5.169 | 1,498,180,855 | -327,608 | 0.72% | 7,743,742,278 |
| 2023-11-14 | 2023-11-10 | 5.099 | 1,498,508,463 | +16,345 | 0.72% | 7,641,470,028 |
| 2023-11-13 | 2023-11-09 | 5.157 | 1,498,492,118 | +50,159 | 0.72% | 7,728,023,715 |
| 2023-11-10 | 2023-11-08 | 5.134 | 1,498,441,959 | +33,270 | 0.72% | 7,693,111,381 |
| 2023-11-09 | 2023-11-07 | 5.157 | 1,498,408,689 | +25,944 | 0.72% | 7,727,593,455 |
| 2023-11-08 | 2023-11-06 | 5.273 | 1,498,382,745 | +400,625 | 0.72% | 7,900,721,084 |
| 2023-11-07 | 2023-11-03 | 5.261 | 1,497,982,120 | -428,858 | 0.72% | 7,881,287,146 |
| 2023-11-06 | 2023-11-02 | 5.192 | 1,498,410,978 | +2,194,024 | 0.72% | 7,779,584,668 |
| 2023-11-03 | 2023-11-01 | 5.169 | 1,496,216,954 | -207,208 | 0.72% | 7,733,591,339 |
| 2023-11-02 | 2023-10-31 | 5.134 | 1,496,424,162 | -325,169 | 0.72% | 7,682,751,862 |
| 2023-11-01 | 2023-10-30 | 5.180 | 1,496,749,331 | -852,765 | 0.72% | 7,753,650,324 |
| 2023-10-31 | 2023-10-27 | 5.273 | 1,497,602,096 | -243,614 | 0.72% | 7,896,604,853 |
| 2023-10-30 | 2023-10-26 | 5.238 | 1,497,845,710 | -52,753 | 0.72% | 7,845,929,590 |
| 2023-10-27 | 2023-10-25 | 5.180 | 1,497,898,463 | -57,404 | 0.72% | 7,759,603,203 |
| 2023-10-26 | 2023-10-24 | 5.169 | 1,497,955,867 | -1,165,154 | 0.72% | 7,742,579,368 |
| 2023-10-25 | 2023-10-20 | 5.261 | 1,499,121,021 | -127,040 | 0.72% | 7,887,279,210 |
| 2023-10-24 | 2023-10-19 | 5.261 | 1,499,248,061 | -302,770 | 0.72% | 7,887,947,602 |
| 2023-10-20 | 2023-10-18 | 5.377 | 1,499,550,831 | -121,074 | 0.72% | 8,062,937,052 |
| 2023-10-19 | 2023-10-17 | 5.412 | 1,499,671,905 | -475,646 | 0.72% | 8,115,611,204 |
| 2023-10-18 | 2023-10-16 | 5.354 | 1,500,147,551 | +28,539 | 0.72% | 8,031,452,458 |
| 2023-10-17 | 2023-10-13 | 5.365 | 1,500,119,012 | +204,095 | 0.72% | 8,048,645,886 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,499,914,917 | +1,530,732 | 0.72% | 8,134,270,145 |
| 2023-10-13 | 2023-10-11 | 5.134 | 1,498,384,185 | +371,849 | 0.72% | 7,692,814,765 |
| 2023-10-12 | 2023-10-10 | 5.099 | 1,498,012,336 | -534,452 | 0.72% | 7,638,940,086 |
| 2023-10-11 | 2023-10-09 | 5.053 | 1,498,546,788 | -24,129 | 0.72% | 7,572,353,303 |
| 2023-10-10 | 2023-10-06 | 5.042 | 1,498,570,917 | -21,764 | 0.72% | 7,555,146,912 |
| 2023-10-09 | 2023-10-05 | 4.937 | 1,498,592,681 | +108,966 | 0.72% | 7,399,299,504 |
| 2023-10-06 | 2023-10-04 | 4.926 | 1,498,483,715 | -1,780,645 | 0.72% | 7,381,434,174 |
| 2023-10-05 | 2023-10-03 | 4.903 | 1,500,264,360 | -266,485 | 0.72% | 7,355,509,716 |
| 2023-10-04 | 2023-09-29 | 5.111 | 1,500,530,845 | -136,986 | 0.72% | 7,669,133,912 |
| 2023-10-03 | 2023-09-28 | 5.042 | 1,500,667,831 | +78,733 | 0.72% | 7,565,718,646 |
| 2023-09-29 | 2023-09-27 | 5.099 | 1,500,589,098 | +140,402 | 0.72% | 7,652,079,984 |
| 2023-09-28 | 2023-09-26 | 5.053 | 1,500,448,696 | +25,945 | 0.72% | 7,581,963,894 |
| 2023-09-27 | 2023-09-25 | 5.088 | 1,500,422,751 | -15,567 | 0.72% | 7,633,881,985 |
| 2023-09-26 | 2023-09-22 | 5.157 | 1,500,438,318 | -9,945 | 0.72% | 7,738,060,658 |
| 2023-09-25 | 2023-09-21 | 5.099 | 1,500,448,263 | +147,017 | 0.72% | 7,651,361,813 |
| 2023-09-22 | 2023-09-20 | 5.134 | 1,500,301,246 | -678,141 | 0.72% | 7,702,657,097 |
| 2023-09-21 | 2023-09-19 | 5.123 | 1,500,979,387 | +332,088 | 0.72% | 7,688,782,554 |
| 2023-09-20 | 2023-09-18 | 5.042 | 1,500,647,299 | -439,773 | 0.72% | 7,565,615,132 |
| 2023-09-19 | 2023-09-15 | 5.099 | 1,501,087,072 | +60,537 | 0.72% | 7,654,619,345 |
| 2023-09-18 | 2023-09-14 | 5.065 | 1,501,026,535 | -1,882,692 | 0.72% | 7,602,240,503 |
| 2023-09-15 | 2023-09-13 | 5.007 | 1,502,909,227 | -824,031 | 0.72% | 7,524,883,345 |
| 2023-09-14 | 2023-09-12 | 4.972 | 1,503,733,258 | -82,157 | 0.72% | 7,476,845,132 |
| 2023-09-13 | 2023-09-11 | 4.984 | 1,503,815,415 | -1,106,573 | 0.72% | 7,494,642,594 |
| 2023-09-12 | 2023-09-07 | 4.961 | 1,504,921,988 | +6,919 | 0.72% | 7,465,353,964 |
| 2023-09-11 | 2023-09-06 | 5.007 | 1,504,915,069 | -908,667 | 0.72% | 7,534,926,352 |
| 2023-09-07 | 2023-09-05 | 4.949 | 1,505,823,736 | +313,926 | 0.72% | 7,452,415,014 |
| 2023-09-06 | 2023-09-04 | 5.018 | 1,505,509,810 | +1,695,582 | 0.72% | 7,555,312,702 |
| 2023-09-05 | 2023-08-31 | 4.857 | 1,503,814,228 | +1,050,745 | 0.72% | 7,303,358,248 |
| 2023-09-04 | 2023-08-30 | 4.845 | 1,502,763,483 | +685,648 | 0.72% | 7,280,878,448 |
| 2023-08-31 | 2023-08-29 | 4.857 | 1,502,077,835 | -288,285 | 0.72% | 7,294,925,358 |
| 2023-08-30 | 2023-08-28 | 4.787 | 1,502,366,120 | -279,483 | 0.72% | 7,192,092,210 |
| 2023-08-29 | 2023-08-25 | 4.741 | 1,502,645,603 | +177,286 | 0.72% | 7,123,928,404 |
| 2023-08-28 | 2023-08-24 | 4.752 | 1,502,468,317 | -214,187 | 0.72% | 7,140,461,290 |
| 2023-08-25 | 2023-08-23 | 4.729 | 1,502,682,504 | +508,372 | 0.72% | 7,106,727,487 |
| 2023-08-24 | 2023-08-22 | 4.695 | 1,502,174,132 | +99,182 | 0.72% | 7,052,213,262 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,502,074,950 | +3,560,424 | 0.72% | 6,982,272,289 |
| 2023-08-22 | 2023-08-18 | 4.718 | 1,498,514,526 | +455,695 | 0.72% | 7,069,687,949 |
| 2023-08-21 | 2023-08-17 | 4.741 | 1,498,058,831 | +660,990 | 0.72% | 7,102,182,867 |
| 2023-08-18 | 2023-08-16 | 4.764 | 1,497,397,841 | +1,200,097 | 0.72% | 7,133,678,672 |
| 2023-08-17 | 2023-08-15 | 4.845 | 1,496,197,744 | +2,810,634 | 0.72% | 7,249,067,489 |
| 2023-08-16 | 2023-08-14 | 4.857 | 1,493,387,110 | +1,985,559 | 0.72% | 7,252,718,364 |
| 2023-08-15 | 2023-08-11 | 4.937 | 1,491,401,551 | +477,203 | 0.72% | 7,363,793,308 |
| 2023-08-14 | 2023-08-10 | 4.972 | 1,490,924,348 | +62,809 | 0.72% | 7,413,156,818 |
| 2023-08-11 | 2023-08-09 | 4.984 | 1,490,861,539 | +470,457 | 0.72% | 7,430,083,693 |
| 2023-08-10 | 2023-08-08 | 4.937 | 1,490,391,082 | +462,673 | 0.72% | 7,358,804,119 |
| 2023-08-09 | 2023-08-07 | 4.984 | 1,489,928,409 | +446,243 | 0.72% | 7,425,433,205 |
| 2023-08-08 | 2023-08-04 | 5.007 | 1,489,482,166 | -198,907 | 0.72% | 7,457,655,687 |
| 2023-08-07 | 2023-08-03 | 5.007 | 1,489,681,073 | +441,918 | 0.72% | 7,458,651,590 |
| 2023-08-04 | 2023-08-02 | 5.030 | 1,489,239,155 | +1,271,111 | 0.72% | 7,490,879,787 |
| 2023-08-03 | 2023-08-01 | 5.192 | 1,487,968,044 | +2,511,570 | 0.72% | 7,725,366,105 |
| 2023-08-02 | 2023-07-31 | 5.238 | 1,485,456,474 | -889,025 | 0.71% | 7,781,033,004 |
| 2023-08-01 | 2023-07-28 | 5.180 | 1,486,345,499 | +288,587 | 0.71% | 7,699,755,077 |
| 2023-07-31 | 2023-07-27 | 5.111 | 1,486,056,912 | -1,363,909 | 0.71% | 7,595,158,404 |
| 2023-07-28 | 2023-07-26 | 5.076 | 1,487,420,821 | +951,292 | 0.72% | 7,550,531,109 |
| 2023-07-27 | 2023-07-25 | 5.123 | 1,486,469,529 | -748,926 | 0.71% | 7,614,455,656 |
| 2023-07-26 | 2023-07-24 | 4.937 | 1,487,218,455 | +1,172,683 | 0.72% | 7,343,139,277 |
| 2023-07-25 | 2023-07-21 | 5.018 | 1,486,045,772 | -1,380,542 | 0.71% | 7,457,633,569 |
| 2023-07-24 | 2023-07-20 | 4.984 | 1,487,426,314 | +7,783 | 0.72% | 7,412,963,385 |
| 2023-07-21 | 2023-07-19 | 4.961 | 1,487,418,531 | -1,322,727 | 0.72% | 7,378,525,874 |
| 2023-07-20 | 2023-07-18 | 4.961 | 1,488,741,258 | +3,952,477 | 0.72% | 7,385,087,427 |
| 2023-07-19 | 2023-07-14 | 5.076 | 1,484,788,781 | +435,864 | 0.71% | 7,537,170,196 |
| 2023-07-18 | 2023-07-13 | 5.076 | 1,484,352,917 | +2,874,967 | 0.71% | 7,534,957,638 |
| 2023-07-14 | 2023-07-12 | 5.076 | 1,481,477,950 | -29,403 | 0.71% | 7,520,363,565 |
| 2023-07-13 | 2023-07-11 | 5.042 | 1,481,507,353 | +1,237,976 | 0.71% | 7,469,119,796 |
| 2023-07-12 | 2023-07-10 | 5.065 | 1,480,269,377 | +3,154,869 | 0.71% | 7,497,111,844 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,477,114,508 | +1,184,791 | 0.71% | 7,464,053,184 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,475,929,717 | +5,536,515 | 0.71% | 7,560,465,359 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,470,393,202 | -174,619 | 0.71% | 9,284,864,482 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,470,567,821 | +123,920,031 | 0.71% | 9,453,114,530 |
| 2023-07-05 | 2023-07-03 | 6.466 | 1,346,647,790 | +651,353 | 0.71% | 8,707,551,716 |
| 2023-07-04 | 2023-06-30 | 6.403 | 1,345,996,437 | -97,473 | 0.71% | 8,618,346,451 |
| 2023-07-03 | 2023-06-29 | 6.378 | 1,346,093,910 | +1,140,224 | 0.71% | 8,584,970,682 |
| 2023-06-30 | 2023-06-28 | 6.403 | 1,344,953,686 | -247,847 | 0.71% | 8,611,669,769 |
| 2023-06-29 | 2023-06-27 | 6.390 | 1,345,201,533 | +42,363 | 0.71% | 8,596,268,049 |
| 2023-06-28 | 2023-06-26 | 6.315 | 1,345,159,170 | -1,158,437 | 0.71% | 8,494,068,514 |
| 2023-06-27 | 2023-06-23 | 6.315 | 1,346,317,607 | -118,852 | 0.71% | 8,501,383,517 |
| 2023-06-26 | 2023-06-21 | 6.352 | 1,346,436,459 | -33,257 | 0.71% | 8,553,146,817 |
| 2023-06-23 | 2023-06-20 | 6.390 | 1,346,469,716 | +60,179 | 0.71% | 8,604,372,144 |
| 2023-06-21 | 2023-06-19 | 6.390 | 1,346,409,537 | +2,000,144 | 0.71% | 8,603,987,581 |
| 2023-06-20 | 2023-06-16 | 6.403 | 1,344,409,393 | +2,257,888 | 0.71% | 8,608,184,689 |
| 2023-06-19 | 2023-06-15 | 6.352 | 1,342,151,505 | +242,298 | 0.71% | 8,525,926,936 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,341,909,207 | +2,449,899 | 0.70% | 8,490,493,568 |
| 2023-06-15 | 2023-06-13 | 6.416 | 1,339,459,308 | -272,387 | 0.70% | 8,593,405,701 |
| 2023-06-14 | 2023-06-12 | 6.517 | 1,339,731,695 | -467,175 | 0.70% | 8,730,509,964 |
| 2023-06-13 | 2023-06-09 | 6.491 | 1,340,198,870 | +778,282 | 0.70% | 8,699,703,376 |
| 2023-06-12 | 2023-06-08 | 6.491 | 1,339,420,588 | -3,339,116 | 0.70% | 8,694,651,273 |
| 2023-06-09 | 2023-06-07 | 6.466 | 1,342,759,704 | -15,878,182 | 0.71% | 8,682,410,985 |
| 2023-06-08 | 2023-06-06 | 6.416 | 1,358,637,886 | -2,200,475 | 0.71% | 8,716,447,364 |
| 2023-06-07 | 2023-06-05 | 6.441 | 1,360,838,361 | -7,523,424 | 0.71% | 8,764,936,985 |
| 2023-06-06 | 2023-06-02 | 6.340 | 1,368,361,785 | -25,240,138 | 0.72% | 8,675,144,807 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,393,601,923 | -14,303,485 | 0.73% | 8,747,162,697 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,407,905,408 | -18,498,561 | 0.74% | 8,908,063,041 |
| 2023-06-01 | 2023-05-30 | 6.416 | 1,426,403,969 | -12,938,778 | 0.75% | 9,151,205,957 |
| 2023-05-31 | 2023-05-29 | 6.466 | 1,439,342,747 | -11,837,748 | 0.76% | 9,306,926,057 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,451,180,495 | -19,243,666 | 0.76% | 9,328,488,783 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,470,424,161 | -13,661,316 | 0.77% | 9,582,181,893 |
| 2023-05-25 | 2023-05-23 | 6.693 | 1,484,085,477 | -13,396,056 | 0.78% | 9,933,604,471 |
| 2023-05-24 | 2023-05-22 | 6.769 | 1,497,481,533 | -16,591,852 | 0.79% | 10,136,740,853 |
| 2023-05-23 | 2023-05-19 | 6.731 | 1,514,073,385 | -17,700,403 | 0.80% | 10,191,690,185 |
| 2023-05-22 | 2023-05-18 | 6.807 | 1,531,773,788 | -19,739,189 | 0.80% | 10,426,906,461 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,551,512,977 | -18,702,059 | 0.82% | 10,365,330,716 |
| 2023-05-18 | 2023-05-16 | 6.769 | 1,570,215,036 | -20,357,760 | 0.82% | 10,629,087,941 |
| 2023-05-17 | 2023-05-15 | 6.807 | 1,590,572,796 | -29,727,398 | 0.84% | 10,827,156,002 |
| 2023-05-16 | 2023-05-12 | 6.706 | 1,620,300,194 | -19,166,369 | 0.85% | 10,865,809,430 |
| 2023-05-15 | 2023-05-11 | 6.870 | 1,639,466,563 | -21,206,594 | 0.86% | 11,263,504,636 |
| 2023-05-12 | 2023-05-10 | 6.883 | 1,660,673,157 | -40,082,617 | 0.87% | 11,430,171,506 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,700,755,774 | -42,722,820 | 0.89% | 11,963,802,307 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,743,478,594 | -70,180,904 | 0.92% | 12,396,443,155 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,813,659,498 | -74,580,790 | 0.95% | 12,437,344,473 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,888,240,288 | -42,448,821 | 0.99% | 12,781,862,111 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,930,689,109 | -11,312,453 | 1.01% | 12,557,166,553 |
| 2023-05-04 | 2023-05-02 | 6.567 | 1,942,001,562 | -10,610,028 | 1.02% | 12,753,371,108 |
| 2023-05-03 | 2023-04-28 | 6.630 | 1,952,611,590 | -25,469,648 | 1.03% | 12,946,347,054 |
| 2023-05-02 | 2023-04-27 | 6.630 | 1,978,081,238 | -20,400,519 | 1.04% | 13,115,217,762 |
| 2023-04-28 | 2023-04-26 | 6.605 | 1,998,481,757 | -19,786,064 | 1.05% | 13,200,000,749 |
| 2023-04-27 | 2023-04-25 | 6.618 | 2,018,267,821 | -15,351,066 | 1.06% | 13,356,176,874 |
| 2023-04-26 | 2023-04-24 | 6.605 | 2,033,618,887 | -16,771,121 | 1.07% | 13,432,081,998 |
| 2023-04-25 | 2023-04-21 | 6.681 | 2,050,390,008 | -20,943,709 | 1.08% | 13,698,222,861 |
| 2023-04-24 | 2023-04-20 | 6.719 | 2,071,333,717 | -21,097,323 | 1.09% | 13,916,620,544 |
| 2023-04-21 | 2023-04-19 | 6.706 | 2,092,431,040 | -19,899,295 | 1.10% | 14,031,941,124 |
| 2023-04-20 | 2023-04-18 | 6.782 | 2,112,330,335 | -15,108,372 | 1.11% | 14,325,447,601 |
| 2023-04-19 | 2023-04-17 | 6.794 | 2,127,438,707 | -37,010,582 | 1.12% | 14,454,777,502 |
| 2023-04-18 | 2023-04-14 | 6.643 | 2,164,449,289 | -19,108,577 | 1.14% | 14,378,223,764 |
| 2023-04-17 | 2023-04-13 | 6.618 | 2,183,557,866 | -19,292,680 | 1.15% | 14,450,007,461 |
| 2023-04-14 | 2023-04-12 | 6.630 | 2,202,850,546 | -20,011,734 | 1.16% | 14,605,499,538 |
| 2023-04-13 | 2023-04-11 | 6.554 | 2,222,862,280 | -23,306,349 | 1.17% | 14,569,746,415 |
| 2023-04-12 | 2023-04-06 | 6.504 | 2,246,168,629 | -22,763,318 | 1.18% | 14,609,039,565 |
| 2023-04-11 | 2023-04-04 | 6.441 | 2,268,931,947 | -21,742,658 | 1.19% | 14,613,819,032 |
| 2023-04-06 | 2023-04-03 | 6.428 | 2,290,674,605 | -16,701,915 | 1.20% | 14,724,930,793 |
| 2023-04-04 | 2023-03-31 | 6.428 | 2,307,376,520 | -22,668,180 | 1.21% | 14,832,294,162 |
| 2023-04-03 | 2023-03-30 | 6.403 | 2,330,044,700 | -22,606,447 | 1.22% | 14,919,157,227 |
| 2023-03-31 | 2023-03-29 | 6.441 | 2,352,651,147 | -18,846,963 | 1.24% | 15,153,040,686 |
| 2023-03-30 | 2023-03-28 | 6.378 | 2,371,498,110 | -9,888,281 | 1.25% | 15,124,681,565 |
| 2023-03-29 | 2023-03-27 | 6.302 | 2,381,386,391 | -13,582,062 | 1.25% | 15,007,297,497 |
| 2023-03-28 | 2023-03-24 | 6.390 | 2,394,968,453 | -14,423,049 | 1.26% | 15,304,614,428 |
| 2023-03-27 | 2023-03-23 | 6.479 | 2,409,391,502 | -18,708,829 | 1.27% | 15,609,781,290 |
| 2023-03-24 | 2023-03-22 | 6.428 | 2,428,100,331 | -18,740,066 | 1.28% | 15,608,331,823 |
| 2023-03-23 | 2023-03-21 | 6.315 | 2,446,840,397 | -12,828,319 | 1.29% | 15,450,684,527 |
| 2023-03-22 | 2023-03-20 | 6.378 | 2,459,668,716 | -26,475,143 | 1.29% | 15,687,006,424 |
| 2023-03-21 | 2023-03-17 | 6.466 | 2,486,143,859 | -62,782,888 | 1.31% | 16,075,640,851 |
| 2023-03-20 | 2023-03-16 | 6.403 | 2,548,926,747 | -32,015,765 | 1.34% | 16,320,647,796 |
| 2023-03-17 | 2023-03-15 | 6.378 | 2,580,942,512 | -25,627,341 | 1.36% | 16,460,453,191 |
| 2023-03-16 | 2023-03-14 | 6.214 | 2,606,569,853 | -3,317,736 | 1.37% | 16,195,954,558 |
| 2023-03-15 | 2023-03-13 | 6.302 | 2,609,887,589 | +18,211 | 1.37% | 16,447,292,900 |
| 2023-03-14 | 2023-03-10 | 6.176 | 2,609,869,378 | -498,848 | 1.37% | 16,117,575,368 |
| 2023-03-13 | 2023-03-09 | 6.251 | 2,610,368,226 | -4,542,686 | 1.37% | 16,318,455,527 |
| 2023-03-10 | 2023-03-08 | 6.327 | 2,614,910,912 | -3,347,006 | 1.37% | 16,544,997,354 |
| 2023-03-09 | 2023-03-07 | 6.441 | 2,618,257,918 | -47,242,515 | 1.38% | 16,863,770,393 |
| 2023-03-08 | 2023-03-06 | 6.352 | 2,665,500,433 | -14,735,028 | 1.40% | 16,932,411,769 |
| 2023-03-07 | 2023-03-03 | 6.315 | 2,680,235,461 | -18,207,320 | 1.41% | 16,924,468,231 |
| 2023-03-06 | 2023-03-02 | 6.289 | 2,698,442,781 | -4,079,471 | 1.42% | 16,971,281,422 |
| 2023-03-03 | 2023-03-01 | 6.239 | 2,702,522,252 | -67,304 | 1.42% | 16,860,416,793 |
| 2023-03-02 | 2023-02-28 | 6.062 | 2,702,589,556 | +46,194 | 1.42% | 16,382,999,210 |
| 2023-03-01 | 2023-02-27 | 6.125 | 2,702,543,362 | +563,835 | 1.42% | 16,553,372,508 |
| 2023-02-28 | 2023-02-24 | 6.163 | 2,701,979,527 | +637,417 | 1.42% | 16,652,289,590 |
| 2023-02-27 | 2023-02-23 | 6.226 | 2,701,342,110 | +905,456 | 1.42% | 16,818,938,663 |
| 2023-02-24 | 2023-02-22 | 6.226 | 2,700,436,654 | -2,418,804 | 1.42% | 16,813,301,166 |
| 2023-02-23 | 2023-02-21 | 6.302 | 2,702,855,458 | -4,489,635 | 1.42% | 17,033,168,621 |
| 2023-02-22 | 2023-02-20 | 6.289 | 2,707,345,093 | -927,200 | 1.42% | 17,027,270,618 |
| 2023-02-21 | 2023-02-17 | 6.239 | 2,708,272,293 | +21,498 | 1.42% | 16,896,289,980 |
| 2023-02-20 | 2023-02-16 | 6.226 | 2,708,250,795 | -606,537 | 1.42% | 16,861,953,114 |
| 2023-02-17 | 2023-02-15 | 6.239 | 2,708,857,332 | +3,168 | 1.42% | 16,899,939,904 |
| 2023-02-16 | 2023-02-14 | 6.277 | 2,708,854,164 | -108,480 | 1.42% | 17,002,551,234 |
| 2023-02-15 | 2023-02-13 | 6.251 | 2,708,962,644 | +42,758 | 1.42% | 16,934,808,657 |
| 2023-02-14 | 2023-02-10 | 6.289 | 2,708,919,886 | +1,266,917 | 1.42% | 17,037,174,943 |
| 2023-02-13 | 2023-02-09 | 6.302 | 2,707,652,969 | -2,065,074 | 1.42% | 17,063,402,133 |
| 2023-02-10 | 2023-02-08 | 6.315 | 2,709,718,043 | -3,496,689 | 1.42% | 17,110,637,331 |
| 2023-02-09 | 2023-02-07 | 6.264 | 2,713,214,732 | -1,066,246 | 1.43% | 16,995,655,593 |
| 2023-02-08 | 2023-02-06 | 6.264 | 2,714,280,978 | +461,158 | 1.43% | 17,002,334,589 |
| 2023-02-07 | 2023-02-03 | 6.327 | 2,713,819,820 | -21,366,856 | 1.43% | 17,170,811,264 |
| 2023-02-06 | 2023-02-02 | 6.365 | 2,735,186,676 | -27,195,861 | 1.44% | 17,409,631,849 |
| 2023-02-03 | 2023-02-01 | 6.403 | 2,762,382,537 | -25,184,711 | 1.45% | 17,687,394,319 |
| 2023-02-02 | 2023-01-31 | 6.416 | 2,787,567,248 | -38,795,351 | 1.46% | 17,883,855,177 |
| 2023-02-01 | 2023-01-30 | 6.491 | 2,826,362,599 | -31,561,418 | 1.48% | 18,346,916,114 |
| 2023-01-31 | 2023-01-27 | 6.656 | 2,857,924,017 | -16,526,130 | 1.50% | 19,021,001,164 |
| 2023-01-30 | 2023-01-26 | 6.592 | 2,874,450,147 | -24,218,594 | 1.51% | 18,949,482,873 |
| 2023-01-27 | 2023-01-20 | 6.479 | 2,898,668,741 | -16,739,741 | 1.52% | 18,779,673,225 |
| 2023-01-26 | 2023-01-19 | 6.416 | 2,915,408,482 | -24,515,653 | 1.53% | 18,704,030,589 |
| 2023-01-20 | 2023-01-18 | 6.428 | 2,939,924,135 | -23,128,347 | 1.54% | 18,898,441,241 |
| 2023-01-19 | 2023-01-17 | 6.378 | 2,963,052,482 | -27,135,763 | 1.56% | 18,897,432,413 |
| 2023-01-18 | 2023-01-16 | 6.428 | 2,990,188,245 | -22,286,719 | 1.57% | 19,221,549,351 |
| 2023-01-17 | 2023-01-13 | 6.390 | 3,012,474,964 | -24,411,018 | 1.58% | 19,250,678,539 |
| 2023-01-16 | 2023-01-12 | 6.327 | 3,036,885,982 | -22,977,110 | 1.60% | 19,214,907,211 |
| 2023-01-13 | 2023-01-11 | 6.302 | 3,059,863,092 | -17,728,830 | 1.61% | 19,283,000,816 |
| 2023-01-12 | 2023-01-10 | 6.302 | 3,077,591,922 | -4,283,365 | 1.62% | 19,394,726,417 |
| 2023-01-11 | 2023-01-09 | 6.315 | 3,081,875,287 | -44,080,450 | 1.62% | 19,460,641,107 |
| 2023-01-10 | 2023-01-06 | 6.302 | 3,125,955,737 | -17,209,682 | 1.64% | 19,699,511,127 |
| 2023-01-09 | 2023-01-05 | 6.302 | 3,143,165,419 | -18,935,647 | 1.65% | 19,807,965,101 |
| 2023-01-06 | 2023-01-04 | 6.315 | 3,162,101,066 | -2,606,442 | 1.66% | 19,967,230,422 |
| 2023-01-05 | 2023-01-03 | 6.226 | 3,164,707,508 | +384,984 | 1.66% | 19,703,917,274 |
| 2023-01-04 | 2022-12-30 | 6.176 | 3,164,322,524 | -306,119 | 1.66% | 19,541,670,245 |
| 2023-01-03 | 2022-12-29 | 6.163 | 3,164,628,643 | +995,321 | 1.66% | 19,503,594,340 |
| 2022-12-30 | 2022-12-28 | 6.138 | 3,163,633,322 | -6,470,754 | 1.66% | 19,417,552,557 |
| 2022-12-29 | 2022-12-23 | 5.898 | 3,170,104,076 | -7,245 | 1.67% | 18,696,593,249 |
| 2022-12-28 | 2022-12-22 | 5.948 | 3,170,111,321 | -46,719 | 1.67% | 18,856,778,471 |
| 2022-12-23 | 2022-12-21 | 5.860 | 3,170,158,040 | +315,145 | 1.67% | 18,576,802,878 |
| 2022-12-22 | 2022-12-20 | 5.822 | 3,169,842,895 | +49,093 | 1.67% | 18,454,859,461 |
| 2022-12-21 | 2022-12-19 | 5.860 | 3,169,793,802 | -382,833 | 1.67% | 18,574,668,481 |
| 2022-12-20 | 2022-12-16 | 5.936 | 3,170,176,635 | +7,918 | 1.67% | 18,817,130,531 |
| 2022-12-19 | 2022-12-15 | 5.898 | 3,170,168,717 | -481,613 | 1.67% | 18,696,974,488 |
| 2022-12-16 | 2022-12-14 | 5.910 | 3,170,650,330 | +251,799 | 1.67% | 18,739,857,368 |
| 2022-12-15 | 2022-12-13 | 5.948 | 3,170,398,531 | -55,427 | 1.67% | 18,858,486,883 |
| 2022-12-14 | 2022-12-12 | 5.948 | 3,170,453,958 | -191,622 | 1.67% | 18,858,816,579 |
| 2022-12-13 | 2022-12-09 | 5.974 | 3,170,645,580 | +115,103 | 1.67% | 18,940,041,145 |
| 2022-12-12 | 2022-12-08 | 5.948 | 3,170,530,477 | +23,994,751 | 1.67% | 18,859,271,737 |
| 2022-12-09 | 2022-12-07 | 5.898 | 3,146,535,726 | -749,065 | 1.65% | 18,557,592,181 |
| 2022-12-08 | 2022-12-06 | 5.999 | 3,147,284,791 | -49,995 | 1.65% | 18,879,988,764 |
| 2022-12-07 | 2022-12-05 | 5.948 | 3,147,334,786 | +3,969,486 | 1.65% | 18,721,296,770 |
| 2022-12-06 | 2022-12-02 | 5.885 | 3,143,365,300 | -180,354 | 1.65% | 18,499,195,844 |
| 2022-12-05 | 2022-12-01 | 5.974 | 3,143,545,654 | +102,937 | 1.65% | 18,778,158,115 |
| 2022-12-02 | 2022-11-30 | 5.948 | 3,143,442,717 | +105,313 | 1.65% | 18,698,145,569 |
| 2022-12-01 | 2022-11-29 | 5.961 | 3,143,337,404 | -1,615,318 | 1.65% | 18,737,216,629 |
| 2022-11-30 | 2022-11-28 | 5.797 | 3,144,952,722 | +34,048 | 1.65% | 18,230,512,820 |
| 2022-11-29 | 2022-11-25 | 5.936 | 3,144,918,674 | +534,599 | 1.65% | 18,667,207,544 |
| 2022-11-25 | 2022-11-23 | 5.797 | 3,144,384,075 | +39,591 | 1.65% | 18,227,216,514 |
| 2022-11-24 | 2022-11-22 | 5.797 | 3,144,344,484 | -324,647 | 1.65% | 18,226,987,015 |
| 2022-11-23 | 2022-11-21 | 5.721 | 3,144,669,131 | +775,986 | 1.65% | 17,990,583,045 |
| 2022-11-22 | 2022-11-18 | 5.696 | 3,143,893,145 | +170,750 | 1.65% | 17,906,734,624 |
| 2022-11-21 | 2022-11-17 | 5.759 | 3,143,722,395 | +67,305 | 1.65% | 18,104,273,854 |
| 2022-11-18 | 2022-11-16 | 5.809 | 3,143,655,090 | -198,747 | 1.65% | 18,262,692,274 |
| 2022-11-17 | 2022-11-15 | 5.873 | 3,143,853,837 | +333,357 | 1.65% | 18,462,366,946 |
| 2022-11-16 | 2022-11-14 | 5.759 | 3,143,520,480 | +391,477 | 1.65% | 18,103,111,053 |
| 2022-11-15 | 2022-11-11 | 5.797 | 3,143,129,003 | +465,026 | 1.65% | 18,219,941,173 |
| 2022-11-14 | 2022-11-10 | 5.544 | 3,142,663,977 | -145,854 | 1.65% | 17,423,465,770 |
| 2022-11-11 | 2022-11-09 | 5.620 | 3,142,809,831 | +580,406 | 1.65% | 17,662,419,390 |
| 2022-11-10 | 2022-11-08 | 5.544 | 3,142,229,425 | +142,528 | 1.65% | 17,421,056,540 |
| 2022-11-09 | 2022-11-07 | 5.519 | 3,142,086,897 | -297,804 | 1.65% | 17,340,902,940 |
| 2022-11-08 | 2022-11-04 | 5.393 | 3,142,384,701 | +1,263,749 | 1.65% | 16,945,691,883 |
| 2022-11-07 | 2022-11-03 | 5.241 | 3,141,120,952 | +11,208,249 | 1.65% | 16,462,842,950 |
| 2022-11-04 | 2022-11-02 | 5.367 | 3,129,912,703 | -170,498 | 1.64% | 16,799,379,214 |
| 2022-11-03 | 2022-11-01 | 5.279 | 3,130,083,201 | +1,507,630 | 1.64% | 16,523,583,609 |
| 2022-11-02 | 2022-10-31 | 5.266 | 3,128,575,571 | +82,350 | 1.64% | 16,476,113,826 |
| 2022-11-01 | 2022-10-28 | 5.519 | 3,128,493,221 | -805,552 | 1.64% | 17,265,880,630 |
| 2022-10-31 | 2022-10-27 | 5.582 | 3,129,298,773 | +704,354 | 1.64% | 17,467,927,390 |
| 2022-10-28 | 2022-10-26 | 5.557 | 3,128,594,419 | +2,085,661 | 1.64% | 17,384,973,040 |
| 2022-10-27 | 2022-10-25 | 5.595 | 3,126,508,758 | -962,603 | 1.64% | 17,491,838,327 |
| 2022-10-26 | 2022-10-24 | 5.569 | 3,127,471,361 | +656,599 | 1.64% | 17,418,229,551 |
| 2022-10-25 | 2022-10-21 | 5.708 | 3,126,814,762 | +156,971 | 1.64% | 17,848,949,765 |
| 2022-10-24 | 2022-10-20 | 5.645 | 3,126,657,791 | -389,801 | 1.64% | 17,650,619,498 |
| 2022-10-21 | 2022-10-19 | 5.620 | 3,127,047,592 | -601,022 | 1.64% | 17,573,836,469 |
| 2022-10-20 | 2022-10-18 | 5.620 | 3,127,648,614 | +7,918 | 1.64% | 17,577,214,180 |
| 2022-10-19 | 2022-10-17 | 5.582 | 3,127,640,696 | -132,472 | 1.64% | 17,458,671,908 |
| 2022-10-18 | 2022-10-14 | 5.569 | 3,127,773,168 | -420,976 | 1.64% | 17,419,910,444 |
| 2022-10-17 | 2022-10-13 | 5.569 | 3,128,194,144 | -353,944 | 1.64% | 17,422,255,039 |
| 2022-10-14 | 2022-10-12 | 5.633 | 3,128,548,088 | -157,573 | 1.64% | 17,621,779,892 |
| 2022-10-13 | 2022-10-11 | 5.658 | 3,128,705,661 | -46,613 | 1.64% | 17,701,692,848 |
| 2022-10-12 | 2022-10-10 | 5.721 | 3,128,752,274 | +1,761,805 | 1.64% | 17,899,523,056 |
| 2022-10-11 | 2022-10-07 | 5.809 | 3,126,990,469 | +1,756,777 | 1.64% | 18,165,881,130 |
| 2022-10-10 | 2022-10-06 | 5.873 | 3,125,233,692 | -41,967 | 1.64% | 18,353,019,639 |
| 2022-10-07 | 2022-10-05 | 5.910 | 3,125,275,659 | -1,021,812 | 1.64% | 18,471,674,260 |
| 2022-10-06 | 2022-10-03 | 5.633 | 3,126,297,471 | -77,599 | 1.64% | 17,609,103,124 |
| 2022-10-05 | 2022-09-30 | 5.734 | 3,126,375,070 | +719,481 | 1.64% | 17,925,406,398 |
| 2022-10-03 | 2022-09-29 | 5.569 | 3,125,655,589 | +682,551 | 1.64% | 17,408,116,738 |
| 2022-09-30 | 2022-09-28 | 5.620 | 3,124,973,038 | +897,927 | 1.64% | 17,562,177,589 |
| 2022-09-29 | 2022-09-27 | 5.759 | 3,124,075,111 | -173,409 | 1.64% | 17,991,127,792 |
| 2022-09-28 | 2022-09-26 | 5.809 | 3,124,248,520 | +368,990 | 1.64% | 18,149,952,102 |
| 2022-09-27 | 2022-09-23 | 5.898 | 3,123,879,530 | -536,064 | 1.64% | 18,423,970,801 |
| 2022-09-26 | 2022-09-22 | 5.873 | 3,124,415,594 | +333,811 | 1.64% | 18,348,215,336 |
| 2022-09-23 | 2022-09-21 | 5.898 | 3,124,081,783 | +278,801 | 1.64% | 18,425,163,646 |
| 2022-09-22 | 2022-09-20 | 5.948 | 3,123,802,982 | +231,212 | 1.64% | 18,581,322,501 |
| 2022-09-21 | 2022-09-19 | 5.936 | 3,123,571,770 | -599,647 | 1.64% | 18,540,499,311 |
| 2022-09-20 | 2022-09-16 | 5.910 | 3,124,171,417 | -791,823 | 1.64% | 18,465,147,732 |
| 2022-09-19 | 2022-09-15 | 5.923 | 3,124,963,240 | +664,397 | 1.64% | 18,509,293,178 |
| 2022-09-16 | 2022-09-14 | 5.936 | 3,124,298,843 | +934,271 | 1.64% | 18,544,814,978 |
| 2022-09-15 | 2022-09-13 | 6.037 | 3,123,364,572 | -203,288 | 1.64% | 18,854,831,485 |
| 2022-09-14 | 2022-09-09 | 6.062 | 3,123,567,860 | -39,591 | 1.64% | 18,934,954,318 |
| 2022-09-13 | 2022-09-08 | 5.923 | 3,123,607,451 | -595,195 | 1.64% | 18,501,262,780 |
| 2022-09-09 | 2022-09-07 | 5.974 | 3,124,202,646 | +60,178 | 1.64% | 18,662,611,499 |
| 2022-09-08 | 2022-09-06 | 5.999 | 3,124,142,468 | +8,710 | 1.64% | 18,741,162,179 |
| 2022-09-07 | 2022-09-05 | 6.024 | 3,124,133,758 | -527,354 | 1.64% | 18,820,019,866 |
| 2022-09-06 | 2022-09-02 | 6.075 | 3,124,661,112 | -32,270 | 1.64% | 18,981,043,200 |
| 2022-09-05 | 2022-09-01 | 6.100 | 3,124,693,382 | +29,297 | 1.64% | 19,060,163,298 |
| 2022-09-02 | 2022-08-31 | 6.150 | 3,124,664,085 | +1,584 | 1.64% | 19,217,831,254 |
| 2022-09-01 | 2022-08-30 | 6.125 | 3,124,662,501 | +1,642,897 | 1.64% | 19,138,898,221 |
| 2022-08-31 | 2022-08-29 | 6.138 | 3,123,019,604 | +73,640 | 1.64% | 19,168,276,195 |
| 2022-08-30 | 2022-08-26 | 6.176 | 3,122,945,964 | -90,731 | 1.64% | 19,286,144,114 |
| 2022-08-29 | 2022-08-25 | 6.150 | 3,123,036,695 | +1,951,916 | 1.64% | 19,207,822,208 |
| 2022-08-26 | 2022-08-24 | 6.075 | 3,121,084,779 | -83,933 | 1.64% | 18,959,318,434 |
| 2022-08-25 | 2022-08-23 | 6.112 | 3,121,168,712 | -283,664 | 1.64% | 19,078,080,860 |
| 2022-08-24 | 2022-08-22 | 6.188 | 3,121,452,376 | -280,594 | 1.64% | 19,316,341,379 |
| 2022-08-23 | 2022-08-19 | 6.201 | 3,121,732,970 | -184,483 | 1.64% | 19,357,502,415 |
| 2022-08-22 | 2022-08-18 | 6.163 | 3,121,917,453 | -294,506 | 1.64% | 19,240,365,438 |
| 2022-08-19 | 2022-08-17 | 6.201 | 3,122,211,959 | -35,632 | 1.64% | 19,360,472,570 |
| 2022-08-18 | 2022-08-16 | 6.188 | 3,122,247,591 | +101,353 | 1.64% | 19,321,262,372 |
| 2022-08-17 | 2022-08-15 | 6.239 | 3,122,146,238 | +150,446 | 1.64% | 19,478,354,645 |
| 2022-08-15 | 2022-08-11 | 6.239 | 3,121,995,792 | +4,751 | 1.64% | 19,477,416,047 |
| 2022-08-12 | 2022-08-10 | 6.150 | 3,121,991,041 | -307,277 | 1.64% | 19,201,391,052 |
| 2022-08-11 | 2022-08-09 | 6.239 | 3,122,298,318 | +136,285 | 1.64% | 19,479,303,437 |
| 2022-08-10 | 2022-08-08 | 6.226 | 3,122,162,033 | +90,268 | 1.64% | 19,439,023,119 |
| 2022-08-09 | 2022-08-05 | 6.176 | 3,122,071,765 | -745,668 | 1.64% | 19,280,745,389 |
| 2022-08-08 | 2022-08-04 | 6.138 | 3,122,817,433 | -128,512 | 1.64% | 19,167,035,322 |
| 2022-08-05 | 2022-08-03 | 6.100 | 3,122,945,945 | +1,045,403 | 1.64% | 19,049,504,193 |
| 2022-08-04 | 2022-08-02 | 6.188 | 3,121,900,542 | +39,847 | 1.64% | 19,319,114,745 |
| 2022-08-03 | 2022-08-01 | 6.315 | 3,121,860,695 | -3,167,291 | 1.64% | 19,713,130,777 |
| 2022-08-02 | 2022-07-29 | 6.327 | 3,125,027,986 | -4,008,998 | 1.64% | 19,772,597,041 |
| 2022-08-01 | 2022-07-28 | 6.327 | 3,129,036,984 | -1,275,626 | 1.64% | 19,797,962,670 |
| 2022-07-29 | 2022-07-27 | 6.340 | 3,130,312,610 | -2,518,484 | 1.64% | 19,845,566,780 |
| 2022-07-28 | 2022-07-26 | 6.340 | 3,132,831,094 | -3,687,221 | 1.65% | 19,861,533,474 |
| 2022-07-27 | 2022-07-25 | 6.327 | 3,136,518,315 | -2,426,342 | 1.65% | 19,845,298,356 |
| 2022-07-26 | 2022-07-22 | 6.277 | 3,138,944,657 | -389,577 | 1.65% | 19,702,082,179 |
| 2022-07-25 | 2022-07-21 | 6.239 | 3,139,334,234 | +362,610 | 1.65% | 19,585,586,612 |
| 2022-07-22 | 2022-07-20 | 6.352 | 3,138,971,624 | -2,652,526 | 1.65% | 19,940,105,584 |
| 2022-07-21 | 2022-07-19 | 6.327 | 3,141,624,150 | -2,236,107 | 1.65% | 19,877,603,865 |
| 2022-07-20 | 2022-07-18 | 6.378 | 3,143,860,257 | -4,012,166 | 1.65% | 20,050,568,488 |
| 2022-07-19 | 2022-07-15 | 6.188 | 3,147,872,423 | -180,931 | 1.65% | 19,479,835,351 |
| 2022-07-18 | 2022-07-14 | 6.302 | 3,148,053,354 | +16,723,294 | 1.65% | 19,838,768,458 |
| 2022-07-15 | 2022-07-13 | 6.390 | 3,131,330,060 | -141,815 | 1.64% | 20,010,200,617 |
| 2022-07-14 | 2022-07-12 | 6.466 | 3,131,471,875 | -28,704 | 1.64% | 20,248,392,713 |
| 2022-07-13 | 2022-07-11 | 6.529 | 3,131,500,579 | -165,035 | 1.64% | 20,446,318,338 |
| 2022-07-12 | 2022-07-08 | 6.554 | 3,131,665,614 | +75,223 | 1.65% | 20,526,496,069 |
| 2022-07-11 | 2022-07-07 | 6.580 | 3,131,590,391 | +27,713 | 1.65% | 20,605,101,297 |
| 2022-07-08 | 2022-07-06 | 6.554 | 3,131,562,678 | +669,091 | 1.65% | 20,525,821,375 |
| 2022-07-07 | 2022-07-05 | 6.656 | 3,130,893,587 | +42,045 | 1.64% | 20,837,758,529 |
| 2022-07-06 | 2022-07-04 | 6.618 | 3,130,851,542 | +2,411,338 | 1.64% | 20,718,859,274 |
| 2022-07-05 | 2022-06-30 | 6.656 | 3,128,440,204 | +6,730 | 1.64% | 20,821,429,963 |
| 2022-07-04 | 2022-06-29 | 6.592 | 3,128,433,474 | +3,761,950 | 1.64% | 20,623,838,823 |
| 2022-06-30 | 2022-06-28 | 7.767 | 3,124,671,524 | -16,053,017 | 1.64% | 24,270,626,779 |
| 2022-06-29 | 2022-06-27 | 7.658 | 3,140,724,541 | +224,854,245 | 1.65% | 24,052,325,098 |
| 2022-06-28 | 2022-06-24 | 7.631 | 2,915,870,296 | -9,314,339 | 1.66% | 22,250,735,214 |
| 2022-06-27 | 2022-06-23 | 7.631 | 2,925,184,635 | -6,962,129 | 1.66% | 22,321,812,069 |
| 2022-06-24 | 2022-06-22 | 7.604 | 2,932,146,764 | -9,920,155 | 1.66% | 22,294,885,978 |
| 2022-06-23 | 2022-06-21 | 7.713 | 2,942,066,919 | -10,348,695 | 1.67% | 22,691,612,081 |
| 2022-06-22 | 2022-06-20 | 7.508 | 2,952,415,614 | -3,256,905 | 1.68% | 22,166,878,402 |
| 2022-06-21 | 2022-06-17 | 7.522 | 2,955,672,519 | -14,925,650 | 1.68% | 22,231,679,276 |
| 2022-06-20 | 2022-06-16 | 7.508 | 2,970,598,169 | -8,063,514 | 1.69% | 22,303,393,899 |
| 2022-06-17 | 2022-06-15 | 7.604 | 2,978,661,683 | -10,192,662 | 1.69% | 22,648,567,052 |
| 2022-06-16 | 2022-06-14 | 7.563 | 2,988,854,345 | -8,413,196 | 1.70% | 22,603,665,507 |
| 2022-06-15 | 2022-06-13 | 7.576 | 2,997,267,541 | -10,541,666 | 1.70% | 22,708,207,270 |
| 2022-06-14 | 2022-06-10 | 7.631 | 3,007,809,207 | -9,450,592 | 1.71% | 22,952,312,499 |
| 2022-06-13 | 2022-06-09 | 7.699 | 3,017,259,799 | -12,977,807 | 1.71% | 23,230,372,103 |
| 2022-06-10 | 2022-06-08 | 7.713 | 3,030,237,606 | -12,654,754 | 1.72% | 23,371,656,105 |
| 2022-06-09 | 2022-06-07 | 7.808 | 3,042,892,360 | -8,282,838 | 1.73% | 23,760,029,448 |
| 2022-06-08 | 2022-06-06 | 7.945 | 3,051,175,198 | -8,323,715 | 1.73% | 24,241,220,732 |
| 2022-06-07 | 2022-06-02 | 7.836 | 3,059,498,913 | -8,220,279 | 1.74% | 23,973,229,976 |
| 2022-06-06 | 2022-06-01 | 7.931 | 3,067,719,192 | -6,322,616 | 1.74% | 24,330,783,354 |
| 2022-06-02 | 2022-05-31 | 7.972 | 3,074,041,808 | -16,832,104 | 1.75% | 24,506,820,672 |
| 2022-06-01 | 2022-05-30 | 7.959 | 3,090,873,912 | -15,845,546 | 1.76% | 24,598,815,759 |
| 2022-05-31 | 2022-05-27 | 7.931 | 3,106,719,458 | -14,790,130 | 1.76% | 24,640,103,394 |
| 2022-05-30 | 2022-05-26 | 7.754 | 3,121,509,588 | -7,500,185 | 1.77% | 24,203,454,987 |
| 2022-05-27 | 2022-05-25 | 7.726 | 3,129,009,773 | -12,550,732 | 1.78% | 24,176,181,464 |
| 2022-05-26 | 2022-05-24 | 7.658 | 3,141,560,505 | +26,176 | 1.78% | 24,058,727,085 |
| 2022-05-25 | 2022-05-23 | 7.658 | 3,141,534,329 | -7,255,148 | 1.78% | 24,058,526,624 |
| 2022-05-24 | 2022-05-20 | 7.658 | 3,148,789,477 | -9,191,967 | 1.79% | 24,114,088,064 |
| 2022-05-23 | 2022-05-19 | 7.494 | 3,157,981,444 | -404,732 | 1.79% | 23,667,166,944 |
| 2022-05-20 | 2022-05-18 | 7.494 | 3,158,386,176 | -682,734 | 1.79% | 23,670,200,167 |
| 2022-05-19 | 2022-05-17 | 7.494 | 3,159,068,910 | -7,423,729 | 1.79% | 23,675,316,846 |
| 2022-05-18 | 2022-05-16 | 7.467 | 3,166,492,639 | +69,134 | 1.80% | 23,644,501,660 |
| 2022-05-17 | 2022-05-13 | 7.453 | 3,166,423,505 | -285,693 | 1.80% | 23,600,760,593 |
| 2022-05-16 | 2022-05-12 | 7.358 | 3,166,709,198 | +453,410 | 1.80% | 23,300,288,836 |
| 2022-05-13 | 2022-05-11 | 7.508 | 3,166,255,788 | +95,231 | 1.80% | 23,772,400,711 |
| 2022-05-12 | 2022-05-10 | 7.508 | 3,166,160,557 | -50,399 | 1.80% | 23,771,685,712 |
| 2022-05-11 | 2022-05-06 | 7.508 | 3,166,210,956 | +553,879 | 1.80% | 23,772,064,110 |
| 2022-05-10 | 2022-05-05 | 7.645 | 3,165,657,077 | -13,397,191 | 1.80% | 24,200,049,297 |
| 2022-05-06 | 2022-05-04 | 7.726 | 3,179,054,268 | -9,608,090 | 1.81% | 24,562,848,454 |
| 2022-05-05 | 2022-05-03 | 7.699 | 3,188,662,358 | +500,579 | 1.81% | 24,550,028,178 |
| 2022-05-04 | 2022-04-29 | 7.631 | 3,188,161,779 | +154,256 | 1.81% | 24,328,566,213 |
| 2022-05-03 | 2022-04-28 | 7.645 | 3,188,007,523 | -22,773,136 | 1.81% | 24,370,908,579 |
| 2022-04-29 | 2022-04-27 | 7.481 | 3,210,780,659 | -549,205 | 1.82% | 24,019,034,872 |
| 2022-04-28 | 2022-04-26 | 7.508 | 3,211,329,864 | -19,748,595 | 1.82% | 24,110,819,041 |
| 2022-04-27 | 2022-04-25 | 7.576 | 3,231,078,459 | -27,979,203 | 1.83% | 24,479,629,646 |
| 2022-04-26 | 2022-04-22 | 7.767 | 3,259,057,662 | -29,462,158 | 1.85% | 25,314,459,955 |
| 2022-04-25 | 2022-04-21 | 7.808 | 3,288,519,820 | -18,424,296 | 1.87% | 25,677,979,540 |
| 2022-04-22 | 2022-04-20 | 7.808 | 3,306,944,116 | -16,265,296 | 1.88% | 25,821,843,260 |
| 2022-04-21 | 2022-04-19 | 7.849 | 3,323,209,412 | -23,075,758 | 1.89% | 26,084,944,070 |
| 2022-04-20 | 2022-04-14 | 7.999 | 3,346,285,170 | +80,525 | 1.90% | 26,768,554,548 |
| 2022-04-19 | 2022-04-13 | 7.999 | 3,346,204,645 | +131,096 | 1.90% | 26,767,910,389 |
| 2022-04-14 | 2022-04-12 | 7.959 | 3,346,073,549 | -283,422 | 1.90% | 26,629,829,974 |
| 2022-04-13 | 2022-04-11 | 7.999 | 3,346,356,971 | -457,622 | 1.90% | 26,769,128,919 |
| 2022-04-12 | 2022-04-08 | 8.040 | 3,346,814,593 | +146,143 | 1.90% | 26,909,851,721 |
| 2022-04-11 | 2022-04-07 | 8.027 | 3,346,668,450 | -20,145 | 1.90% | 26,862,991,309 |
| 2022-04-08 | 2022-04-06 | 8.068 | 3,346,688,595 | +254,179 | 1.90% | 27,000,209,911 |
| 2022-04-07 | 2022-04-04 | 8.122 | 3,346,434,416 | +234,677 | 1.90% | 27,180,887,920 |
| 2022-04-06 | 2022-04-01 | 8.095 | 3,346,199,739 | -613,142 | 1.90% | 27,087,623,871 |
| 2022-04-04 | 2022-03-31 | 8.040 | 3,346,812,881 | +339,169 | 1.90% | 26,909,837,956 |
| 2022-04-01 | 2022-03-30 | 7.918 | 3,346,473,712 | -1,183,034 | 1.90% | 26,495,966,580 |
| 2022-03-31 | 2022-03-29 | 7.849 | 3,347,656,746 | -11,721 | 1.90% | 26,276,839,091 |
| 2022-03-30 | 2022-03-28 | 7.822 | 3,347,668,467 | +16,116 | 1.90% | 26,185,533,072 |
| 2022-03-29 | 2022-03-25 | 7.767 | 3,347,652,351 | -160,428 | 1.90% | 26,002,611,850 |
| 2022-03-28 | 2022-03-24 | 7.726 | 3,347,812,779 | -150,172 | 1.90% | 25,866,755,019 |
| 2022-03-25 | 2022-03-23 | 7.699 | 3,347,962,951 | +140,649 | 1.90% | 25,776,509,257 |
| 2022-03-24 | 2022-03-22 | 7.754 | 3,347,822,302 | +60,955 | 1.90% | 25,958,230,820 |
| 2022-03-23 | 2022-03-21 | 7.672 | 3,347,761,347 | -112,446 | 1.90% | 25,683,556,518 |
| 2022-03-22 | 2022-03-18 | 7.808 | 3,347,873,793 | +311,333 | 1.90% | 26,141,437,323 |
| 2022-03-21 | 2022-03-17 | 7.699 | 3,347,562,460 | +913,109 | 1.90% | 25,773,425,812 |
| 2022-03-18 | 2022-03-16 | 7.399 | 3,346,649,351 | +543,289 | 1.90% | 24,761,323,467 |
| 2022-03-17 | 2022-03-15 | 7.494 | 3,346,106,062 | -54,941 | 1.90% | 25,077,047,534 |
| 2022-03-16 | 2022-03-14 | 7.686 | 3,346,161,003 | -185,334 | 1.90% | 25,716,957,335 |
| 2022-03-15 | 2022-03-11 | 7.672 | 3,346,346,337 | +750,861 | 1.90% | 25,672,700,759 |
| 2022-03-14 | 2022-03-10 | 7.672 | 3,345,595,476 | +974,287 | 1.90% | 25,666,940,259 |
| 2022-03-11 | 2022-03-09 | 7.535 | 3,344,621,189 | +171,783 | 1.90% | 25,202,891,543 |
| 2022-03-10 | 2022-03-08 | 7.645 | 3,344,449,406 | -13,772 | 1.90% | 25,566,837,636 |
| 2022-03-09 | 2022-03-07 | 7.767 | 3,344,463,178 | -379,276 | 1.90% | 25,977,840,213 |
| 2022-03-08 | 2022-03-04 | 7.931 | 3,344,842,454 | +175,078 | 1.90% | 26,528,711,401 |
| 2022-03-07 | 2022-03-03 | 7.959 | 3,344,667,376 | +28,570 | 1.90% | 26,618,638,902 |
| 2022-03-04 | 2022-03-02 | 7.918 | 3,344,638,806 | +291,114 | 1.90% | 26,481,438,569 |
| 2022-03-03 | 2022-03-01 | 7.999 | 3,344,347,692 | +50,546 | 1.90% | 26,753,055,723 |
| 2022-03-02 | 2022-02-28 | 7.999 | 3,344,297,146 | -57,139 | 1.90% | 26,752,651,381 |
| 2022-03-01 | 2022-02-25 | 7.849 | 3,344,354,285 | -595,561 | 1.90% | 26,250,917,008 |
| 2022-02-28 | 2022-02-24 | 7.972 | 3,344,949,846 | -304,190 | 1.90% | 26,666,548,847 |
| 2022-02-25 | 2022-02-23 | 8.109 | 3,345,254,036 | -339,902 | 1.90% | 27,125,634,417 |
| 2022-02-24 | 2022-02-22 | 8.109 | 3,345,593,938 | -384,441 | 1.90% | 27,128,390,578 |
| 2022-02-23 | 2022-02-21 | 8.259 | 3,345,978,379 | -17,288,848 | 1.90% | 27,633,943,223 |
| 2022-02-22 | 2022-02-18 | 8.204 | 3,363,267,227 | -19,120,215 | 1.91% | 27,593,081,478 |
| 2022-02-21 | 2022-02-17 | 8.191 | 3,382,387,442 | -14,278,152 | 1.92% | 27,703,775,522 |
| 2022-02-18 | 2022-02-16 | 8.191 | 3,396,665,594 | -7,219,722 | 1.93% | 27,820,722,124 |
| 2022-02-17 | 2022-02-15 | 8.136 | 3,403,885,316 | -5,335,294 | 1.93% | 27,693,990,258 |
| 2022-02-16 | 2022-02-14 | 8.382 | 3,409,220,610 | -20,337,720 | 1.94% | 28,575,104,834 |
| 2022-02-15 | 2022-02-11 | 8.436 | 3,429,558,330 | -37,576,377 | 1.95% | 28,932,837,298 |
| 2022-02-14 | 2022-02-10 | 8.409 | 3,467,134,707 | -29,805,883 | 1.97% | 29,155,183,795 |
| 2022-02-11 | 2022-02-09 | 8.423 | 3,496,940,590 | -29,950,561 | 1.99% | 29,453,558,602 |
| 2022-02-10 | 2022-02-08 | 8.395 | 3,526,891,151 | -25,186,700 | 2.00% | 29,609,530,982 |
| 2022-02-09 | 2022-02-07 | 8.409 | 3,552,077,851 | -37,325,403 | 2.02% | 29,869,471,870 |
| 2022-02-08 | 2022-02-04 | 8.273 | 3,589,403,254 | -24,867,571 | 2.04% | 29,693,352,388 |
| 2022-02-07 | 2022-01-31 | 8.136 | 3,614,270,825 | -52,965,203 | 2.05% | 29,405,685,481 |
| 2022-02-04 | 2022-01-27 | 8.122 | 3,667,236,028 | -22,063,591 | 2.08% | 29,786,548,625 |
| 2022-01-28 | 2022-01-26 | 8.109 | 3,689,299,619 | -27,102,050 | 2.09% | 29,915,394,061 |
| 2022-01-27 | 2022-01-25 | 8.081 | 3,716,401,669 | -32,026,087 | 2.11% | 30,033,691,063 |
| 2022-01-26 | 2022-01-24 | 8.109 | 3,748,427,756 | -23,491,142 | 2.13% | 30,394,845,909 |
| 2022-01-25 | 2022-01-21 | 8.054 | 3,771,918,898 | -19,939,761 | 2.14% | 30,379,366,535 |
| 2022-01-24 | 2022-01-20 | 8.013 | 3,791,858,659 | -24,136,150 | 2.15% | 30,384,675,176 |
| 2022-01-21 | 2022-01-19 | 7.999 | 3,815,994,809 | -15,176,709 | 2.17% | 30,525,989,271 |
| 2022-01-20 | 2022-01-18 | 8.013 | 3,831,171,518 | -19,357,561 | 2.18% | 30,699,694,421 |
| 2022-01-19 | 2022-01-17 | 7.986 | 3,850,529,079 | -15,165,193 | 2.19% | 30,749,682,051 |
| 2022-01-18 | 2022-01-14 | 8.040 | 3,865,694,272 | -25,935,836 | 2.19% | 31,081,871,066 |
| 2022-01-17 | 2022-01-13 | 8.040 | 3,891,630,108 | -29,537,111 | 2.21% | 31,290,406,520 |
| 2022-01-14 | 2022-01-12 | 7.918 | 3,921,167,219 | -39,724,206 | 2.23% | 31,046,147,238 |
| 2022-01-13 | 2022-01-11 | 7.999 | 3,960,891,425 | -50,832,025 | 2.25% | 31,685,087,427 |
| 2022-01-12 | 2022-01-10 | 7.849 | 4,011,723,450 | -49,985,335 | 2.28% | 31,489,313,144 |
| 2022-01-11 | 2022-01-07 | 7.658 | 4,061,708,785 | -26,458,142 | 2.31% | 31,105,414,969 |
| 2022-01-10 | 2022-01-06 | 7.576 | 4,088,166,927 | -21,593,054 | 2.32% | 30,973,191,636 |
| 2022-01-07 | 2022-01-05 | 7.658 | 4,109,759,981 | -43,477,032 | 2.33% | 31,473,401,073 |
| 2022-01-06 | 2022-01-04 | 7.522 | 4,153,237,013 | +93,913 | 2.36% | 31,239,399,033 |
| 2022-01-05 | 2022-01-03 | 7.426 | 4,153,143,100 | -84,023 | 2.36% | 30,841,830,853 |
| 2022-01-04 | 2021-12-31 | 7.372 | 4,153,227,123 | +1,581,936 | 2.36% | 30,615,672,064 |
| 2022-01-03 | 2021-12-29 | 7.385 | 4,151,645,187 | -558,296 | 2.36% | 30,660,684,856 |
| 2021-12-30 | 2021-12-28 | 7.372 | 4,152,203,483 | -27,024 | 2.36% | 30,608,126,263 |
| 2021-12-29 | 2021-12-24 | 7.317 | 4,152,230,507 | -41,102 | 2.36% | 30,381,597,134 |
| 2021-12-28 | 2021-12-22 | 7.194 | 4,152,271,609 | -119,544 | 2.36% | 29,871,754,067 |
| 2021-12-23 | 2021-12-21 | 7.180 | 4,152,391,153 | -15,974,600 | 2.36% | 29,815,929,799 |
| 2021-12-22 | 2021-12-20 | 7.194 | 4,168,365,753 | -13,352,139 | 2.37% | 29,987,536,549 |
| 2021-12-21 | 2021-12-17 | 7.249 | 4,181,717,892 | -27,285,482 | 2.37% | 30,311,931,306 |
| 2021-12-20 | 2021-12-16 | 7.153 | 4,209,003,374 | -14,131,718 | 2.39% | 30,107,515,378 |
| 2021-12-17 | 2021-12-15 | 7.208 | 4,223,135,092 | -14,335,584 | 2.40% | 30,439,201,293 |
| 2021-12-16 | 2021-12-14 | 7.221 | 4,237,470,676 | -14,726,836 | 2.41% | 30,600,373,954 |
| 2021-12-15 | 2021-12-13 | 7.249 | 4,252,197,512 | -14,061,072 | 2.41% | 30,822,815,458 |
| 2021-12-14 | 2021-12-10 | 7.235 | 4,266,258,584 | -18,689,173 | 2.42% | 30,866,500,977 |
| 2021-12-13 | 2021-12-09 | 7.276 | 4,284,947,757 | -20,001,416 | 2.43% | 31,177,199,090 |
| 2021-12-10 | 2021-12-08 | 7.194 | 4,304,949,173 | -16,452,087 | 2.44% | 30,970,127,939 |
| 2021-12-09 | 2021-12-07 | 7.276 | 4,321,401,260 | -21,853,725 | 2.45% | 31,442,434,091 |
| 2021-12-08 | 2021-12-06 | 7.276 | 4,343,254,985 | -19,140,874 | 2.47% | 31,601,441,382 |
| 2021-12-07 | 2021-12-03 | 7.276 | 4,362,395,859 | -25,294,124 | 2.48% | 31,740,710,020 |
| 2021-12-06 | 2021-12-02 | 7.180 | 4,387,689,983 | -36,554,818 | 2.49% | 31,505,475,205 |
| 2021-12-03 | 2021-12-01 | 7.003 | 4,424,244,801 | -22,637,373 | 2.51% | 30,982,814,749 |
| 2021-12-02 | 2021-11-30 | 6.935 | 4,446,882,174 | -23,152,596 | 2.52% | 30,837,821,528 |
| 2021-12-01 | 2021-11-29 | 6.921 | 4,470,034,770 | -2,882,500 | 2.54% | 30,937,357,551 |
| 2021-11-30 | 2021-11-26 | 6.962 | 4,472,917,270 | -22,167,195 | 2.54% | 31,140,486,827 |
| 2021-11-29 | 2021-11-25 | 7.058 | 4,495,084,465 | -10,283,984 | 2.55% | 31,724,351,698 |
| 2021-11-26 | 2021-11-24 | 7.099 | 4,505,368,449 | -12,173,617 | 2.56% | 31,981,439,892 |
| 2021-11-25 | 2021-11-23 | 7.085 | 4,517,542,066 | -12,210,098 | 2.57% | 32,006,185,583 |
| 2021-11-24 | 2021-11-22 | 7.099 | 4,529,752,164 | -9,209,401 | 2.57% | 32,154,528,137 |
| 2021-11-23 | 2021-11-19 | 7.112 | 4,538,961,565 | -14,978,793 | 2.58% | 32,281,862,586 |
| 2021-11-22 | 2021-11-18 | 7.126 | 4,553,940,358 | -16,178,306 | 2.59% | 32,450,560,120 |
| 2021-11-19 | 2021-11-17 | 7.153 | 4,570,118,664 | -14,630,420 | 2.59% | 32,690,617,167 |
| 2021-11-18 | 2021-11-16 | 7.194 | 4,584,749,084 | +245,574 | 2.60% | 32,983,029,530 |
| 2021-11-17 | 2021-11-15 | 7.153 | 4,584,503,510 | +94,133 | 2.60% | 32,793,513,728 |
| 2021-11-16 | 2021-11-12 | 7.153 | 4,584,409,377 | -325,764 | 2.60% | 32,792,840,383 |
| 2021-11-15 | 2021-11-11 | 7.139 | 4,584,735,141 | +1,745,660 | 2.60% | 32,732,584,410 |
| 2021-11-12 | 2021-11-10 | 7.085 | 4,582,989,481 | +35,748 | 2.60% | 32,469,871,826 |
| 2021-11-11 | 2021-11-09 | 7.126 | 4,582,953,733 | +43,953 | 2.60% | 32,657,304,213 |
| 2021-11-10 | 2021-11-08 | 7.180 | 4,582,909,780 | +1,509,640 | 2.60% | 32,907,236,154 |
| 2021-11-09 | 2021-11-05 | 7.058 | 4,581,400,140 | +345,030 | 2.60% | 32,333,530,202 |
| 2021-11-08 | 2021-11-04 | 7.167 | 4,581,055,110 | +5,592,266 | 2.60% | 32,831,382,869 |
| 2021-11-05 | 2021-11-03 | 7.221 | 4,575,462,844 | +89,370 | 2.60% | 33,041,142,877 |
| 2021-11-04 | 2021-11-02 | 7.235 | 4,575,373,474 | +50,619 | 2.60% | 33,102,955,909 |
| 2021-11-03 | 2021-11-01 | 7.276 | 4,575,322,855 | +916,133 | 2.60% | 33,289,962,829 |
| 2021-11-02 | 2021-10-29 | 7.221 | 4,574,406,722 | +1,118,600 | 2.60% | 33,033,516,221 |
| 2021-11-01 | 2021-10-28 | 7.276 | 4,573,288,122 | +247,548 | 2.60% | 33,275,158,150 |
| 2021-10-29 | 2021-10-27 | 7.303 | 4,573,040,574 | -186,165 | 2.60% | 33,398,210,117 |
| 2021-10-28 | 2021-10-26 | 7.358 | 4,573,226,739 | -1,761,336 | 2.60% | 33,649,286,142 |
| 2021-10-27 | 2021-10-25 | 7.399 | 4,574,988,075 | -14,083,954 | 2.60% | 33,849,605,292 |
| 2021-10-26 | 2021-10-22 | 7.412 | 4,589,072,029 | -14,929,313 | 2.61% | 34,016,455,623 |
| 2021-10-25 | 2021-10-21 | 7.453 | 4,604,001,342 | -20,171,421 | 2.61% | 34,315,666,641 |
| 2021-10-22 | 2021-10-20 | 7.453 | 4,624,172,763 | -19,810,275 | 2.63% | 34,466,013,200 |
| 2021-10-21 | 2021-10-19 | 7.467 | 4,643,983,038 | -16,990,877 | 2.64% | 34,677,062,974 |
| 2021-10-20 | 2021-10-18 | 7.412 | 4,660,973,915 | -18,587,251 | 2.65% | 34,549,427,713 |
| 2021-10-19 | 2021-10-15 | 7.467 | 4,679,561,166 | -23,418,203 | 2.66% | 34,942,728,239 |
| 2021-10-18 | 2021-10-12 | 7.494 | 4,702,979,369 | -100,432 | 2.67% | 35,245,994,898 |
| 2021-10-15 | 2021-10-11 | 7.467 | 4,703,079,801 | -38,913,030 | 2.67% | 35,118,344,123 |
| 2021-10-12 | 2021-10-08 | 7.494 | 4,741,992,831 | -22,501,229 | 2.69% | 35,538,377,274 |
| 2021-10-11 | 2021-10-07 | 7.535 | 4,764,494,060 | -15,059,707 | 2.71% | 35,902,130,695 |
| 2021-10-08 | 2021-10-06 | 7.508 | 4,779,553,767 | -13,758,153 | 2.71% | 35,885,119,515 |
| 2021-10-07 | 2021-10-05 | 7.563 | 4,793,311,920 | -17,785,797 | 2.72% | 36,250,150,327 |
| 2021-10-06 | 2021-10-04 | 7.481 | 4,811,097,717 | -15,716,314 | 2.73% | 35,990,600,452 |
| 2021-10-05 | 2021-09-30 | 7.617 | 4,826,814,031 | -18,627,629 | 2.74% | 36,767,078,422 |
| 2021-10-04 | 2021-09-29 | 7.604 | 4,845,441,660 | -36,773,328 | 2.75% | 36,842,824,735 |
| 2021-09-30 | 2021-09-28 | 7.385 | 4,882,214,988 | -21,820,229 | 2.77% | 36,056,081,001 |
| 2021-09-29 | 2021-09-27 | 7.385 | 4,904,035,217 | -9,753,867 | 2.78% | 36,217,227,518 |
| 2021-09-28 | 2021-09-24 | 7.399 | 4,913,789,084 | -686,995 | 2.79% | 36,356,339,789 |
| 2021-09-27 | 2021-09-23 | 7.481 | 4,914,476,079 | -336,115 | 2.79% | 36,763,947,730 |
| 2021-09-24 | 2021-09-21 | 7.372 | 4,914,812,194 | +383,152 | 2.79% | 36,229,725,448 |
| 2021-09-23 | 2021-09-20 | 7.399 | 4,914,429,042 | +231,485 | 2.79% | 36,361,074,736 |
| 2021-09-21 | 2021-09-17 | 7.713 | 4,914,197,557 | -57,139 | 2.79% | 37,902,286,971 |
| 2021-09-20 | 2021-09-16 | 7.726 | 4,914,254,696 | -65,929 | 2.79% | 37,969,812,148 |
| 2021-09-17 | 2021-09-15 | 7.754 | 4,914,320,625 | +1,177,232 | 2.79% | 38,104,492,293 |
| 2021-09-16 | 2021-09-14 | 7.726 | 4,913,143,393 | +101,092 | 2.79% | 37,961,225,705 |
| 2021-09-15 | 2021-09-13 | 7.918 | 4,913,042,301 | +164,823 | 2.79% | 38,899,395,548 |
| 2021-09-14 | 2021-09-10 | 7.877 | 4,912,877,478 | +213,904 | 2.79% | 38,696,893,529 |
| 2021-09-13 | 2021-09-09 | 7.754 | 4,912,663,574 | -394,736 | 2.79% | 38,091,643,907 |
| 2021-09-10 | 2021-09-08 | 7.740 | 4,913,058,310 | -34,862 | 2.79% | 38,027,636,456 |
| 2021-09-09 | 2021-09-07 | 7.795 | 4,913,093,172 | -46,156 | 2.79% | 38,296,180,763 |
| 2021-09-08 | 2021-09-06 | 7.808 | 4,913,139,328 | -390,814 | 2.79% | 38,363,609,784 |
| 2021-09-07 | 2021-09-03 | 7.740 | 4,913,530,142 | +367,006 | 2.79% | 38,031,288,490 |
| 2021-09-06 | 2021-09-02 | 7.726 | 4,913,163,136 | +105,487 | 2.79% | 37,961,378,248 |
| 2021-09-03 | 2021-09-01 | 7.740 | 4,913,057,649 | +75,305 | 2.79% | 38,027,631,340 |
| 2021-09-02 | 2021-08-31 | 7.672 | 4,912,982,344 | +164,091 | 2.79% | 37,691,712,946 |
| 2021-09-01 | 2021-08-30 | 7.617 | 4,912,818,253 | +1,194,052 | 2.79% | 37,422,194,603 |
| 2021-08-31 | 2021-08-27 | 7.699 | 4,911,624,201 | +345,030 | 2.79% | 37,815,390,593 |
| 2021-08-30 | 2021-08-26 | 7.631 | 4,911,279,171 | -10,988 | 2.79% | 37,477,514,877 |
| 2021-08-27 | 2021-08-25 | 7.658 | 4,911,290,159 | +108,417 | 2.79% | 37,611,686,735 |
| 2021-08-26 | 2021-08-24 | 7.726 | 4,911,181,742 | +87,686 | 2.79% | 37,946,069,079 |
| 2021-08-25 | 2021-08-23 | 7.740 | 4,911,094,056 | -11,355 | 2.79% | 38,012,432,904 |
| 2021-08-24 | 2021-08-20 | 7.686 | 4,911,105,411 | +18,497 | 2.79% | 37,744,354,862 |
| 2021-08-23 | 2021-08-19 | 7.740 | 4,911,086,914 | -46,883 | 2.79% | 38,012,377,624 |
| 2021-08-20 | 2021-08-18 | 7.781 | 4,911,133,797 | +148,560 | 2.79% | 38,213,866,115 |
| 2021-08-19 | 2021-08-17 | 7.699 | 4,910,985,237 | +117,024 | 2.79% | 37,810,471,105 |
| 2021-08-18 | 2021-08-16 | 7.699 | 4,910,868,213 | +74,720 | 2.79% | 37,809,570,119 |
| 2021-08-17 | 2021-08-13 | 7.645 | 4,910,793,493 | +564,061 | 2.79% | 37,540,845,938 |
| 2021-08-16 | 2021-08-12 | 7.645 | 4,910,229,432 | +190,463 | 2.79% | 37,536,533,941 |
| 2021-08-13 | 2021-08-11 | 7.672 | 4,910,038,969 | +47,615 | 2.79% | 37,669,131,785 |
| 2021-08-12 | 2021-08-10 | 7.494 | 4,909,991,354 | +31,666 | 2.79% | 36,797,424,916 |
| 2021-08-11 | 2021-08-09 | 7.535 | 4,909,959,688 | -458,641 | 2.79% | 36,998,265,126 |
| 2021-08-10 | 2021-08-06 | 7.440 | 4,910,418,329 | +122,028 | 2.79% | 36,532,496,422 |
| 2021-08-09 | 2021-08-05 | 7.481 | 4,910,296,301 | +276,903 | 2.79% | 36,732,679,872 |
| 2021-08-06 | 2021-08-04 | 7.494 | 4,910,019,398 | +12,307 | 2.79% | 36,797,635,089 |
| 2021-08-05 | 2021-08-03 | 7.494 | 4,910,007,091 | +130,393 | 2.79% | 36,797,542,855 |
| 2021-08-04 | 2021-08-02 | 7.440 | 4,909,876,698 | -330,379 | 2.79% | 36,528,466,799 |
| 2021-08-03 | 2021-07-30 | 7.399 | 4,910,207,077 | -1,685,296 | 2.79% | 36,329,837,092 |
| 2021-08-02 | 2021-07-29 | 7.385 | 4,911,892,373 | +39,557 | 2.79% | 36,275,254,101 |
| 2021-07-30 | 2021-07-28 | 7.590 | 4,911,852,816 | +458,575 | 2.79% | 37,280,737,251 |
| 2021-07-29 | 2021-07-27 | 7.535 | 4,911,394,241 | -1,697,048 | 2.79% | 37,009,074,985 |
| 2021-07-28 | 2021-07-26 | 7.412 | 4,913,091,289 | -37,727 | 2.79% | 36,418,245,507 |
| 2021-07-27 | 2021-07-23 | 7.453 | 4,913,129,016 | +306,938 | 2.79% | 36,619,732,479 |
| 2021-07-26 | 2021-07-22 | 7.481 | 4,912,822,078 | +102,556 | 2.79% | 36,751,574,568 |
| 2021-07-23 | 2021-07-21 | 7.412 | 4,912,719,522 | +1,617,318 | 2.79% | 36,415,489,787 |
| 2021-07-22 | 2021-07-20 | 7.453 | 4,911,102,204 | +202,183 | 2.79% | 36,604,625,749 |
| 2021-07-21 | 2021-07-19 | 7.549 | 4,910,900,021 | +2,434,407 | 2.79% | 37,072,389,543 |
| 2021-07-20 | 2021-07-16 | 7.617 | 4,908,465,614 | +1,990,331 | 2.79% | 37,389,039,438 |
| 2021-07-19 | 2021-07-15 | 7.617 | 4,906,475,283 | -85,134 | 2.79% | 37,373,878,577 |
| 2021-07-16 | 2021-07-14 | 7.453 | 4,906,560,417 | +6,050,978 | 2.79% | 36,570,773,794 |
| 2021-07-15 | 2021-07-13 | 7.576 | 4,900,509,439 | +158,040 | 2.78% | 37,127,744,703 |
| 2021-07-14 | 2021-07-12 | 7.563 | 4,900,351,399 | +2,224,490 | 2.78% | 37,059,652,665 |
| 2021-07-13 | 2021-07-09 | 7.576 | 4,898,126,909 | +1,267,599 | 2.78% | 37,109,693,934 |
| 2021-07-12 | 2021-07-08 | 7.645 | 4,896,859,310 | +639,587 | 2.78% | 37,434,325,267 |
| 2021-07-09 | 2021-07-07 | 7.795 | 4,896,219,723 | +553,806 | 2.78% | 38,164,656,969 |
| 2021-07-08 | 2021-07-06 | 8.952 | 4,895,665,917 | -1,749,249 | 2.78% | 43,823,610,485 |
| 2021-07-07 | 2021-07-05 | 8.922 | 4,897,415,166 | +311,377,203 | 2.78% | 43,696,469,986 |
| 2021-07-06 | 2021-07-02 | 8.849 | 4,586,037,963 | -13,319,376 | 2.78% | 40,583,953,020 |
| 2021-07-05 | 2021-06-30 | 8.908 | 4,599,357,339 | -63,790 | 2.79% | 40,970,038,579 |
| 2021-07-02 | 2021-06-29 | 8.908 | 4,599,421,129 | -1,033,884 | 2.79% | 40,970,606,805 |
| 2021-06-30 | 2021-06-28 | 8.981 | 4,600,455,013 | +20,337 | 2.79% | 41,315,166,791 |
| 2021-06-29 | 2021-06-25 | 9.039 | 4,600,434,676 | +166,541 | 2.79% | 41,583,263,269 |
| 2021-06-28 | 2021-06-24 | 8.995 | 4,600,268,135 | +72,282 | 2.79% | 41,380,555,853 |
| 2021-06-25 | 2021-06-23 | 8.995 | 4,600,195,853 | +178,243 | 2.79% | 41,379,905,658 |
| 2021-06-24 | 2021-06-22 | 8.952 | 4,600,017,610 | -125,386 | 2.79% | 41,177,111,221 |
| 2021-06-23 | 2021-06-21 | 8.952 | 4,600,142,996 | +593,039 | 2.79% | 41,178,233,615 |
| 2021-06-22 | 2021-06-18 | 9.039 | 4,599,549,957 | +2,060,497 | 2.79% | 41,575,266,307 |
| 2021-06-21 | 2021-06-17 | 9.039 | 4,597,489,460 | +1,743,602 | 2.79% | 41,556,641,504 |
| 2021-06-18 | 2021-06-16 | 9.097 | 4,595,745,858 | -4,226,761 | 2.79% | 41,808,886,795 |
| 2021-06-17 | 2021-06-15 | 9.010 | 4,599,972,619 | +161,005 | 2.79% | 41,444,960,656 |
| 2021-06-16 | 2021-06-11 | 9.126 | 4,599,811,614 | -72,021 | 2.79% | 41,979,995,595 |
| 2021-06-15 | 2021-06-10 | 9.097 | 4,599,883,635 | -948,487 | 2.79% | 41,846,529,401 |
| 2021-06-11 | 2021-06-09 | 9.112 | 4,600,832,122 | +37,999 | 2.79% | 41,922,233,647 |
| 2021-06-10 | 2021-06-08 | 9.112 | 4,600,794,123 | -76,136 | 2.79% | 41,921,887,404 |
| 2021-06-09 | 2021-06-07 | 9.039 | 4,600,870,259 | +27,436 | 2.79% | 41,587,200,497 |
| 2021-06-08 | 2021-06-04 | 9.083 | 4,600,842,823 | +2,209,341 | 2.79% | 41,788,179,693 |
| 2021-06-07 | 2021-06-03 | 9.024 | 4,598,633,482 | +1,109,129 | 2.79% | 41,499,938,782 |
| 2021-06-04 | 2021-06-02 | 9.214 | 4,597,524,353 | +83,682 | 2.79% | 42,361,285,099 |
| 2021-06-03 | 2021-06-01 | 9.272 | 4,597,440,671 | -3,016,508 | 2.79% | 42,628,618,578 |
| 2021-06-02 | 2021-05-31 | 9.301 | 4,600,457,179 | -396,392 | 2.79% | 42,790,728,609 |
| 2021-06-01 | 2021-05-28 | 9.331 | 4,600,853,571 | -9,652,679 | 2.79% | 42,928,567,386 |
| 2021-05-31 | 2021-05-27 | 9.170 | 4,610,506,250 | +48,151 | 2.80% | 42,279,249,600 |
| 2021-05-28 | 2021-05-26 | 9.214 | 4,610,458,099 | +761,273 | 2.80% | 42,480,455,779 |
| 2021-05-27 | 2021-05-25 | 9.126 | 4,609,696,826 | +758,076 | 2.80% | 42,070,212,585 |
| 2021-05-26 | 2021-05-24 | 9.010 | 4,608,938,750 | +4,321 | 2.79% | 41,525,743,951 |
| 2021-05-25 | 2021-05-21 | 8.981 | 4,608,934,429 | +167,364 | 2.79% | 41,391,317,625 |
| 2021-05-24 | 2021-05-20 | 8.981 | 4,608,767,065 | +552,027 | 2.79% | 41,389,814,584 |
| 2021-05-21 | 2021-05-18 | 9.170 | 4,608,215,038 | -4,939 | 2.79% | 42,258,238,735 |
| 2021-05-20 | 2021-05-17 | 9.083 | 4,608,219,977 | +342,959 | 2.79% | 41,855,184,338 |
| 2021-05-18 | 2021-05-14 | 9.083 | 4,607,877,018 | +566,294 | 2.79% | 41,852,069,336 |
| 2021-05-17 | 2021-05-13 | 8.922 | 4,607,310,724 | +74,079 | 2.79% | 41,108,055,565 |
| 2021-05-14 | 2021-05-12 | 9.024 | 4,607,236,645 | -31,278 | 2.79% | 41,577,577,224 |
| 2021-05-13 | 2021-05-11 | 9.054 | 4,607,267,923 | +1,658,549 | 2.79% | 41,712,198,292 |
| 2021-05-12 | 2021-05-10 | 9.185 | 4,605,609,374 | +66,534 | 2.79% | 42,301,489,505 |
| 2021-05-11 | 2021-05-07 | 9.112 | 4,605,542,840 | +101,516 | 2.79% | 41,965,157,147 |
| 2021-05-10 | 2021-05-06 | 8.981 | 4,605,441,324 | +126,208 | 2.79% | 41,359,947,203 |
| 2021-05-07 | 2021-05-05 | 8.937 | 4,605,315,116 | -80,423 | 2.79% | 41,157,390,976 |
| 2021-05-06 | 2021-05-04 | 8.791 | 4,605,395,539 | +1,578,296 | 2.79% | 40,486,688,672 |
| 2021-05-05 | 2021-05-03 | 8.864 | 4,603,817,243 | +303,862 | 2.79% | 40,808,409,116 |
| 2021-05-04 | 2021-04-30 | 8.966 | 4,603,513,381 | +385,760 | 2.79% | 41,275,518,320 |
| 2021-05-03 | 2021-04-29 | 9.287 | 4,603,127,621 | -5,527,564 | 2.79% | 42,748,458,439 |
| 2021-04-30 | 2021-04-28 | 9.403 | 4,608,655,185 | -7,559,787 | 2.79% | 43,337,308,991 |
| 2021-04-29 | 2021-04-27 | 9.258 | 4,616,214,972 | -2,616,308 | 2.80% | 42,735,398,747 |
| 2021-04-28 | 2021-04-26 | 9.345 | 4,618,831,280 | -14,449,541 | 2.80% | 43,163,647,568 |
| 2021-04-27 | 2021-04-23 | 9.535 | 4,633,280,821 | -14,601,130 | 2.81% | 44,176,812,990 |
| 2021-04-26 | 2021-04-22 | 9.447 | 4,647,881,951 | -20,377,928 | 2.82% | 43,909,460,894 |
| 2021-04-23 | 2021-04-21 | 9.476 | 4,668,259,879 | -22,274,490 | 2.83% | 44,238,092,421 |
| 2021-04-22 | 2021-04-20 | 9.549 | 4,690,534,369 | -16,518,475 | 2.84% | 44,791,090,136 |
| 2021-04-21 | 2021-04-19 | 9.549 | 4,707,052,844 | -23,404,197 | 2.85% | 44,948,829,200 |
| 2021-04-20 | 2021-04-16 | 9.535 | 4,730,457,041 | -13,726,310 | 2.87% | 45,103,356,376 |
| 2021-04-19 | 2021-04-15 | 9.476 | 4,744,183,351 | -14,121,774 | 2.88% | 44,957,570,269 |
| 2021-04-16 | 2021-04-14 | 9.593 | 4,758,305,125 | -9,274,362 | 2.89% | 45,646,364,220 |
| 2021-04-15 | 2021-04-13 | 9.578 | 4,767,579,487 | -16,500,024 | 2.89% | 45,665,826,479 |
| 2021-04-14 | 2021-04-12 | 9.418 | 4,784,079,511 | -13,474,921 | 2.90% | 45,056,651,926 |
| 2021-04-13 | 2021-04-09 | 9.506 | 4,797,554,432 | -14,221,131 | 2.91% | 45,603,220,812 |
| 2021-04-12 | 2021-04-08 | 9.535 | 4,811,775,563 | -12,130,865 | 2.92% | 45,878,701,812 |
| 2021-04-09 | 2021-04-07 | 9.462 | 4,823,906,428 | -16,016,247 | 2.93% | 45,642,726,750 |
| 2021-04-08 | 2021-04-01 | 9.506 | 4,839,922,675 | -17,561,851 | 2.93% | 46,005,952,739 |
| 2021-04-07 | 2021-03-31 | 9.535 | 4,857,484,526 | -14,125,789 | 2.95% | 46,314,521,782 |
| 2021-04-01 | 2021-03-30 | 9.622 | 4,871,610,315 | -21,452,024 | 2.95% | 46,875,346,057 |
| 2021-03-31 | 2021-03-29 | 9.739 | 4,893,062,339 | -31,815,948 | 2.97% | 47,652,448,573 |
| 2021-03-30 | 2021-03-26 | 9.433 | 4,924,878,287 | -13,064,228 | 2.99% | 46,454,500,269 |
| 2021-03-29 | 2021-03-25 | 9.287 | 4,937,942,515 | -1,408,189 | 2.99% | 45,857,827,060 |
| 2021-03-26 | 2021-03-24 | 9.331 | 4,939,350,704 | -14,165,798 | 3.00% | 46,086,937,188 |
| 2021-03-25 | 2021-03-23 | 9.491 | 4,953,516,502 | -15,311,740 | 3.00% | 47,013,503,089 |
| 2021-03-24 | 2021-03-22 | 9.608 | 4,968,828,242 | -14,487,953 | 3.01% | 47,738,350,559 |
| 2021-03-23 | 2021-03-19 | 9.418 | 4,983,316,195 | -19,449,195 | 3.02% | 46,933,070,975 |
| 2021-03-22 | 2021-03-18 | 9.622 | 5,002,765,390 | -33,569,428 | 3.03% | 48,137,339,347 |
| 2021-03-19 | 2021-03-17 | 9.593 | 5,036,334,818 | -35,013,354 | 3.05% | 48,313,499,743 |
| 2021-03-18 | 2021-03-16 | 9.593 | 5,071,348,172 | -45,236,956 | 3.08% | 48,649,382,430 |
| 2021-03-17 | 2021-03-15 | 9.637 | 5,116,585,128 | -62,604,391 | 3.10% | 49,307,124,234 |
| 2021-03-16 | 2021-03-12 | 9.331 | 5,179,189,519 | -51,140,650 | 3.14% | 48,324,769,054 |
| 2021-03-15 | 2021-03-11 | 9.549 | 5,230,330,169 | -73,588,677 | 3.17% | 49,945,735,733 |
| 2021-03-12 | 2021-03-10 | 9.374 | 5,303,918,846 | -23,800,158 | 3.22% | 49,720,541,903 |
| 2021-03-11 | 2021-03-09 | 9.476 | 5,327,719,004 | -80,100,203 | 3.23% | 50,487,361,844 |
| 2021-03-10 | 2021-03-08 | 9.564 | 5,407,819,207 | -91,330,280 | 3.28% | 51,719,463,757 |
| 2021-03-09 | 2021-03-05 | 9.462 | 5,499,149,487 | -69,736,948 | 3.33% | 52,031,725,976 |
| 2021-03-08 | 2021-03-04 | 9.301 | 5,568,886,435 | -18,598,658 | 3.38% | 51,798,484,112 |
| 2021-03-05 | 2021-03-03 | 9.331 | 5,587,485,093 | -13,827,757 | 3.39% | 52,134,397,809 |
| 2021-03-04 | 2021-03-02 | 8.835 | 5,601,312,850 | +280,541 | 3.40% | 49,486,924,493 |
| 2021-03-03 | 2021-03-01 | 8.952 | 5,601,032,309 | -11,867 | 3.40% | 50,137,705,960 |
| 2021-03-02 | 2021-02-26 | 9.083 | 5,601,044,176 | +84,505 | 3.40% | 50,872,731,258 |
| 2021-03-01 | 2021-02-25 | 9.258 | 5,600,959,671 | -1,239,041 | 3.40% | 51,851,841,034 |
| 2021-02-26 | 2021-02-24 | 9.097 | 5,602,198,712 | -7,463,471 | 3.40% | 50,964,892,095 |
| 2021-02-25 | 2021-02-23 | 9.287 | 5,609,662,183 | -17,944,703 | 3.40% | 52,095,972,659 |
| 2021-02-24 | 2021-02-22 | 9.097 | 5,627,606,886 | -534,056 | 3.41% | 51,196,037,921 |
| 2021-02-23 | 2021-02-19 | 8.966 | 5,628,140,942 | -29,300 | 3.41% | 50,462,421,922 |
| 2021-02-22 | 2021-02-18 | 9.083 | 5,628,170,242 | +67,220 | 3.41% | 51,119,109,795 |
| 2021-02-19 | 2021-02-17 | 9.272 | 5,628,103,022 | -172,764 | 3.41% | 52,185,177,409 |
| 2021-02-18 | 2021-02-16 | 9.170 | 5,628,275,786 | -569,723 | 3.41% | 51,612,396,528 |
| 2021-02-17 | 2021-02-11 | 9.083 | 5,628,845,509 | -766,904 | 3.41% | 51,125,243,058 |
| 2021-02-16 | 2021-02-09 | 8.733 | 5,629,612,413 | -15,776 | 3.41% | 49,162,428,526 |
| 2021-02-10 | 2021-02-08 | 8.675 | 5,629,628,189 | -838,877 | 3.41% | 48,834,268,691 |
| 2021-02-09 | 2021-02-05 | 8.660 | 5,630,467,066 | +235,681 | 3.41% | 48,759,458,907 |
| 2021-02-08 | 2021-02-04 | 8.558 | 5,630,231,385 | +185,485 | 3.41% | 48,182,835,559 |
| 2021-02-05 | 2021-02-03 | 8.558 | 5,630,045,900 | +7,545 | 3.41% | 48,181,248,201 |
| 2021-02-04 | 2021-02-02 | 8.572 | 5,630,038,355 | +98,087 | 3.41% | 48,263,264,013 |
| 2021-02-03 | 2021-02-01 | 8.558 | 5,629,940,268 | +941,079 | 3.41% | 48,180,344,215 |
| 2021-02-02 | 2021-01-29 | 8.572 | 5,628,999,189 | +1,026,818 | 3.41% | 48,254,355,807 |
| 2021-02-01 | 2021-01-28 | 8.733 | 5,627,972,371 | -533,644 | 3.41% | 49,148,106,324 |
| 2021-01-29 | 2021-01-27 | 8.835 | 5,628,506,015 | +150,216 | 3.41% | 49,727,172,831 |
| 2021-01-28 | 2021-01-26 | 8.835 | 5,628,355,799 | +245,559 | 3.41% | 49,725,845,691 |
| 2021-01-27 | 2021-01-25 | 8.937 | 5,628,110,240 | +19,891 | 3.41% | 50,298,042,104 |
| 2021-01-26 | 2021-01-22 | 8.835 | 5,628,090,349 | +193,155 | 3.41% | 49,723,500,472 |
| 2021-01-25 | 2021-01-21 | 9.054 | 5,627,897,194 | +8,231 | 3.41% | 50,952,531,446 |
| 2021-01-22 | 2021-01-20 | 9.068 | 5,627,888,963 | +409,493 | 3.41% | 51,034,505,971 |
| 2021-01-21 | 2021-01-19 | 9.126 | 5,627,479,470 | -227,999 | 3.41% | 51,358,964,929 |
| 2021-01-20 | 2021-01-18 | 9.039 | 5,627,707,469 | +434,872 | 3.41% | 50,868,767,359 |
| 2021-01-19 | 2021-01-15 | 9.010 | 5,627,272,597 | -1,710,782 | 3.41% | 50,700,756,439 |
| 2021-01-18 | 2021-01-14 | 8.849 | 5,628,983,379 | +5,610,326 | 3.41% | 49,813,455,285 |
| 2021-01-15 | 2021-01-13 | 8.908 | 5,623,373,053 | +408,101 | 3.41% | 50,091,739,767 |
| 2021-01-14 | 2021-01-12 | 8.908 | 5,622,964,952 | -127,581 | 3.41% | 50,088,104,496 |
| 2021-01-13 | 2021-01-11 | 8.835 | 5,623,092,533 | -280,952 | 3.41% | 49,679,345,370 |
| 2021-01-12 | 2021-01-08 | 8.645 | 5,623,373,485 | +241,032 | 3.41% | 48,616,045,768 |
| 2021-01-11 | 2021-01-07 | 8.572 | 5,623,132,453 | +676,315 | 3.41% | 48,204,063,462 |
| 2021-01-08 | 2021-01-06 | 8.398 | 5,622,456,138 | +3,714,792 | 3.41% | 47,214,627,704 |
| 2021-01-07 | 2021-01-05 | 8.383 | 5,618,741,346 | +1,339,049 | 3.41% | 47,101,517,021 |
| 2021-01-06 | 2021-01-04 | 8.412 | 5,617,402,297 | +437,684 | 3.41% | 47,254,084,187 |
| 2021-01-05 | 2020-12-31 | 8.587 | 5,616,964,613 | +541,806 | 3.41% | 48,233,079,695 |
| 2021-01-04 | 2020-12-29 | 8.587 | 5,616,422,807 | -165,992 | 3.41% | 48,228,427,188 |
| 2020-12-30 | 2020-12-28 | 8.456 | 5,616,588,799 | +6,386,854 | 3.41% | 47,492,893,869 |
| 2020-12-29 | 2020-12-24 | 8.281 | 5,610,201,945 | +489,677 | 3.40% | 46,457,393,518 |
| 2020-12-28 | 2020-12-22 | 8.208 | 5,609,712,268 | +583,716 | 3.40% | 46,044,418,329 |
| 2020-12-23 | 2020-12-21 | 8.237 | 5,609,128,552 | +332,670 | 3.40% | 46,203,178,272 |
| 2020-12-22 | 2020-12-18 | 8.383 | 5,608,795,882 | +2,107,173 | 3.40% | 47,018,144,890 |
| 2020-12-21 | 2020-12-17 | 8.368 | 5,606,688,709 | -148,844 | 3.40% | 46,918,740,639 |
| 2020-12-18 | 2020-12-16 | 8.383 | 5,606,837,553 | +105,631 | 3.40% | 47,001,728,355 |
| 2020-12-17 | 2020-12-15 | 8.368 | 5,606,731,922 | +125,523 | 3.40% | 46,919,102,261 |
| 2020-12-16 | 2020-12-14 | 8.398 | 5,606,606,399 | -220,179 | 3.40% | 47,081,529,373 |
| 2020-12-15 | 2020-12-11 | 8.470 | 5,606,826,578 | +1,572,123 | 3.40% | 47,492,088,209 |
| 2020-12-14 | 2020-12-10 | 8.470 | 5,605,254,455 | +85,740 | 3.40% | 47,478,771,692 |
| 2020-12-11 | 2020-12-09 | 8.602 | 5,605,168,715 | +29,151 | 3.40% | 48,213,505,696 |
| 2020-12-10 | 2020-12-08 | 8.529 | 5,605,139,564 | -3,946,770 | 3.40% | 47,804,668,044 |
| 2020-12-09 | 2020-12-07 | 8.704 | 5,609,086,334 | +2,783,951 | 3.40% | 48,819,627,997 |
| 2020-12-08 | 2020-12-04 | 8.879 | 5,606,302,383 | +47,328 | 3.40% | 49,776,209,418 |
| 2020-12-07 | 2020-12-03 | 8.835 | 5,606,255,055 | +152,274 | 3.40% | 49,530,588,279 |
| 2020-12-04 | 2020-12-02 | 9.010 | 5,606,102,781 | -40,084 | 3.40% | 50,510,020,045 |
| 2020-12-03 | 2020-12-01 | 9.039 | 5,606,142,865 | +4,537,345 | 3.40% | 50,673,845,212 |
| 2020-12-02 | 2020-11-30 | 8.864 | 5,601,605,520 | -28,294 | 3.40% | 49,652,841,914 |
| 2020-12-01 | 2020-11-27 | 8.893 | 5,601,633,814 | +1,468,550 | 3.40% | 49,816,425,255 |
| 2020-11-30 | 2020-11-26 | 8.704 | 5,600,165,264 | -848,480 | 3.40% | 48,741,981,961 |
| 2020-11-27 | 2020-11-25 | 8.587 | 5,601,013,744 | +1,346,799 | 3.40% | 48,096,109,002 |
| 2020-11-26 | 2020-11-24 | 8.514 | 5,599,666,945 | +24,693 | 3.40% | 47,676,356,011 |
| 2020-11-25 | 2020-11-23 | 8.602 | 5,599,642,252 | +299,060 | 3.40% | 48,165,969,187 |
| 2020-11-24 | 2020-11-20 | 8.543 | 5,599,343,192 | +88,483 | 3.40% | 47,836,865,284 |
| 2020-11-23 | 2020-11-19 | 8.675 | 5,599,254,709 | -667,397 | 3.40% | 48,570,793,620 |
| 2020-11-20 | 2020-11-18 | 8.791 | 5,599,922,106 | +283,284 | 3.40% | 49,229,713,490 |
| 2020-11-19 | 2020-11-17 | 8.747 | 5,599,638,822 | -136,498 | 3.40% | 48,982,311,542 |
| 2020-11-18 | 2020-11-16 | 8.616 | 5,599,775,320 | +190,685 | 3.40% | 48,248,752,962 |
| 2020-11-17 | 2020-11-13 | 8.718 | 5,599,584,635 | +216,750 | 3.40% | 48,818,564,755 |
| 2020-11-16 | 2020-11-12 | 8.952 | 5,599,367,885 | -266,136 | 3.40% | 50,122,806,849 |
| 2020-11-13 | 2020-11-11 | 9.024 | 5,599,634,021 | -1,230,331 | 3.40% | 50,533,374,748 |
| 2020-11-12 | 2020-11-10 | 8.747 | 5,600,864,352 | +1,924,342 | 3.40% | 48,993,031,750 |
| 2020-11-11 | 2020-11-09 | 8.616 | 5,598,940,010 | -173,674 | 3.40% | 48,241,555,769 |
| 2020-11-10 | 2020-11-06 | 8.514 | 5,599,113,684 | -197,644 | 3.40% | 47,671,645,468 |
| 2020-11-09 | 2020-11-05 | 8.427 | 5,599,311,328 | +565,402 | 3.40% | 47,183,533,769 |
| 2020-11-06 | 2020-11-04 | 8.223 | 5,598,745,926 | +180,808 | 3.40% | 46,036,030,957 |
| 2020-11-05 | 2020-11-03 | 8.223 | 5,598,565,118 | +2,281,362 | 3.39% | 46,034,544,253 |
| 2020-11-04 | 2020-11-02 | 8.077 | 5,596,283,756 | -225,392 | 3.39% | 45,199,902,890 |
| 2020-11-03 | 2020-10-30 | 7.800 | 5,596,509,148 | +1,823,855 | 3.39% | 43,651,483,721 |
| 2020-11-02 | 2020-10-29 | 8.004 | 5,594,685,293 | +3,566,086 | 3.39% | 44,779,167,629 |
| 2020-10-30 | 2020-10-28 | 8.062 | 5,591,119,207 | +382,879 | 3.39% | 45,076,677,032 |
| 2020-10-29 | 2020-10-27 | 8.179 | 5,590,736,328 | -448,521 | 3.39% | 45,725,649,359 |
| 2020-10-28 | 2020-10-23 | 8.456 | 5,591,184,849 | +3,042,044 | 3.39% | 47,278,082,505 |
| 2020-10-27 | 2020-10-22 | 8.441 | 5,588,142,805 | +391,440 | 3.39% | 47,170,889,927 |
| 2020-10-23 | 2020-10-21 | 8.252 | 5,587,751,365 | +285,342 | 3.39% | 46,108,555,264 |
| 2020-10-22 | 2020-10-20 | 8.164 | 5,587,466,023 | +720,899 | 3.39% | 45,617,442,391 |
| 2020-10-21 | 2020-10-19 | 8.252 | 5,586,745,124 | +506,650 | 3.39% | 46,100,252,046 |
| 2020-10-20 | 2020-10-16 | 8.106 | 5,586,238,474 | +1,222,134 | 3.39% | 45,281,653,091 |
| 2020-10-19 | 2020-10-15 | 7.669 | 5,585,016,340 | +3,187,459 | 3.39% | 42,829,026,422 |
| 2020-10-16 | 2020-10-14 | 7.727 | 5,581,828,881 | -1,007,208 | 3.38% | 43,130,093,343 |
| 2020-10-15 | 2020-10-12 | 7.727 | 5,582,836,089 | +2,425,404 | 3.39% | 43,137,875,913 |
| 2020-10-14 | 2020-10-09 | 7.319 | 5,580,410,685 | +643,117 | 3.38% | 40,841,143,076 |
| 2020-10-12 | 2020-10-08 | 7.319 | 5,579,767,568 | +1,021,537 | 3.38% | 40,836,436,320 |
| 2020-10-09 | 2020-10-07 | 7.304 | 5,578,746,031 | +13,033 | 3.38% | 40,747,627,445 |
| 2020-10-08 | 2020-10-06 | 7.260 | 5,578,732,998 | +541,874 | 3.38% | 40,503,535,052 |
| 2020-10-07 | 2020-10-05 | 7.260 | 5,578,191,124 | -962,165 | 3.38% | 40,499,600,859 |
| 2020-10-06 | 2020-09-30 | 7.319 | 5,579,153,289 | +1,039,165 | 3.38% | 40,831,940,619 |
| 2020-10-05 | 2020-09-29 | 7.304 | 5,578,114,124 | +714,151 | 3.38% | 40,743,011,944 |
| 2020-09-30 | 2020-09-28 | 7.392 | 5,577,399,973 | -2,056,381 | 3.38% | 41,225,673,518 |
| 2020-09-29 | 2020-09-25 | 7.319 | 5,579,456,354 | +378,626 | 3.38% | 40,834,158,649 |
| 2020-09-28 | 2020-09-24 | 7.377 | 5,579,077,728 | +772,687 | 3.38% | 41,156,737,316 |
| 2020-09-25 | 2020-09-23 | 7.552 | 5,578,305,041 | +2,367,101 | 3.38% | 42,126,951,146 |
| 2020-09-24 | 2020-09-22 | 7.669 | 5,575,937,940 | +21,264 | 3.38% | 42,759,408,177 |
| 2020-09-23 | 2020-09-21 | 7.698 | 5,575,916,676 | +61,732 | 3.38% | 42,921,827,794 |
| 2020-09-22 | 2020-09-18 | 7.756 | 5,575,854,944 | +1,066,602 | 3.38% | 43,246,514,360 |
| 2020-09-21 | 2020-09-17 | 7.727 | 5,574,788,342 | +192,743 | 3.38% | 43,075,691,979 |
| 2020-09-18 | 2020-09-16 | 7.800 | 5,574,595,599 | +362,336 | 3.38% | 43,480,563,081 |
| 2020-09-17 | 2020-09-15 | 7.814 | 5,574,233,263 | +127,650 | 3.38% | 43,559,003,741 |
| 2020-09-16 | 2020-09-14 | 7.800 | 5,574,105,613 | +594,690 | 3.38% | 43,476,741,303 |
| 2020-09-15 | 2020-09-11 | 7.858 | 5,573,510,923 | +115,234 | 3.38% | 43,797,127,926 |
| 2020-09-14 | 2020-09-10 | 7.902 | 5,573,395,689 | +378,627 | 3.38% | 44,039,986,168 |
| 2020-09-11 | 2020-09-09 | 8.018 | 5,573,017,062 | +818,986 | 3.38% | 44,686,986,861 |
| 2020-09-10 | 2020-09-08 | 8.150 | 5,572,198,076 | +71,020 | 3.38% | 45,411,554,001 |
| 2020-09-09 | 2020-09-07 | 7.902 | 5,572,127,056 | -17,148 | 3.38% | 44,029,961,655 |
| 2020-09-08 | 2020-09-04 | 7.931 | 5,572,144,204 | -113,177 | 3.38% | 44,192,569,838 |
| 2020-09-07 | 2020-09-03 | 7.844 | 5,572,257,381 | -244,872 | 3.38% | 43,706,039,493 |
| 2020-09-04 | 2020-09-02 | 7.844 | 5,572,502,253 | +1,524,143 | 3.38% | 43,707,960,148 |
| 2020-09-03 | 2020-09-01 | 8.004 | 5,570,978,110 | +670,827 | 3.38% | 44,589,418,275 |
| 2020-09-02 | 2020-08-31 | 8.004 | 5,570,307,283 | +1,708,243 | 3.38% | 44,584,049,058 |
| 2020-09-01 | 2020-08-28 | 8.237 | 5,568,599,040 | -1,765,454 | 3.38% | 45,869,330,999 |
| 2020-08-31 | 2020-08-27 | 8.281 | 5,570,364,494 | +741,126 | 3.38% | 46,127,504,477 |
| 2020-08-28 | 2020-08-26 | 8.354 | 5,569,623,368 | +717,470 | 3.38% | 46,527,365,255 |
| 2020-08-27 | 2020-08-25 | 8.412 | 5,568,905,898 | +1,725,083 | 3.38% | 46,846,128,196 |
| 2020-08-26 | 2020-08-24 | 8.441 | 5,567,180,815 | +68,592 | 3.38% | 46,993,944,606 |
| 2020-08-25 | 2020-08-21 | 8.441 | 5,567,112,223 | -341,587 | 3.38% | 46,993,365,604 |
| 2020-08-24 | 2020-08-20 | 8.383 | 5,567,453,810 | +1,723,711 | 3.38% | 46,671,577,182 |
| 2020-08-21 | 2020-08-19 | 8.660 | 5,565,730,099 | +13,032 | 3.38% | 48,198,841,209 |
| 2020-08-20 | 2020-08-18 | 8.572 | 5,565,717,067 | +34,982 | 3.38% | 47,711,872,511 |
| 2020-08-19 | 2020-08-17 | 8.543 | 5,565,682,085 | +40,469 | 3.38% | 47,549,288,369 |
| 2020-08-18 | 2020-08-14 | 8.456 | 5,565,641,616 | -181,082 | 3.38% | 47,062,093,388 |
| 2020-08-17 | 2020-08-13 | 8.456 | 5,565,822,698 | +56,245 | 3.38% | 47,063,624,586 |
| 2020-08-14 | 2020-08-12 | 8.529 | 5,565,766,453 | +590,575 | 3.38% | 47,468,865,790 |
| 2020-08-13 | 2020-08-11 | 8.456 | 5,565,175,878 | -154,474 | 3.37% | 47,058,155,189 |
| 2020-08-12 | 2020-08-10 | 8.281 | 5,565,330,352 | +229,783 | 3.37% | 46,085,817,365 |
| 2020-08-11 | 2020-08-07 | 8.295 | 5,565,100,569 | +277,796 | 3.37% | 46,165,048,213 |
| 2020-08-10 | 2020-08-06 | 8.398 | 5,564,822,773 | +99,458 | 3.37% | 46,730,650,985 |
| 2020-08-07 | 2020-08-05 | 8.441 | 5,564,723,315 | +278,483 | 3.37% | 46,973,200,243 |
| 2020-08-06 | 2020-08-04 | 8.500 | 5,564,444,832 | +104,945 | 3.37% | 47,295,345,869 |
| 2020-08-05 | 2020-08-03 | 8.281 | 5,564,339,887 | -49,386 | 3.37% | 46,077,615,446 |
| 2020-08-04 | 2020-07-31 | 8.281 | 5,564,389,273 | +987,722 | 3.37% | 46,078,024,406 |
| 2020-08-03 | 2020-07-30 | 8.412 | 5,563,401,551 | +559,846 | 3.37% | 46,799,825,143 |
| 2020-07-31 | 2020-07-29 | 8.543 | 5,562,841,705 | +42,767 | 3.37% | 47,525,022,152 |
| 2020-07-30 | 2020-07-28 | 8.572 | 5,562,798,938 | +556,279 | 3.37% | 47,686,856,975 |
| 2020-07-29 | 2020-07-27 | 8.631 | 5,562,242,659 | -19,206 | 3.37% | 48,006,456,244 |
| 2020-07-28 | 2020-07-24 | 8.543 | 5,562,261,865 | +846,766 | 3.37% | 47,520,068,405 |
| 2020-07-27 | 2020-07-23 | 8.689 | 5,561,415,099 | +382,056 | 3.37% | 48,323,633,449 |
| 2020-07-24 | 2020-07-22 | 8.747 | 5,561,033,043 | +73,393 | 3.37% | 48,644,611,138 |
| 2020-07-23 | 2020-07-21 | 8.835 | 5,560,959,650 | +54,736 | 3.37% | 49,130,408,831 |
| 2020-07-22 | 2020-07-20 | 8.879 | 5,560,904,914 | -666,712 | 3.37% | 49,373,142,696 |
| 2020-07-21 | 2020-07-17 | 8.922 | 5,561,571,626 | +907,469 | 3.37% | 49,622,308,788 |
| 2020-07-20 | 2020-07-16 | 8.922 | 5,560,664,157 | -290,143 | 3.37% | 49,614,212,029 |
| 2020-07-17 | 2020-07-15 | 8.995 | 5,560,954,300 | +557,651 | 3.37% | 50,022,166,807 |
| 2020-07-16 | 2020-07-14 | 9.112 | 5,560,396,649 | -221,483 | 3.37% | 50,665,671,189 |
| 2020-07-15 | 2020-07-13 | 9.199 | 5,560,618,132 | -29,700 | 3.37% | 51,154,099,133 |
| 2020-07-14 | 2020-07-10 | 9.316 | 5,560,647,832 | +615,611 | 3.37% | 51,802,922,241 |
| 2020-07-13 | 2020-07-09 | 9.491 | 5,560,032,221 | -730,900 | 3.37% | 52,769,904,348 |
| 2020-07-10 | 2020-07-08 | 9.578 | 5,560,763,121 | -201,385 | 3.37% | 53,263,263,772 |
| 2020-07-09 | 2020-07-07 | 9.564 | 5,560,964,506 | -2,071,609 | 3.37% | 53,184,119,368 |
| 2020-07-08 | 2020-07-06 | 9.506 | 5,563,036,115 | -7,332,597 | 3.37% | 52,879,517,665 |
| 2020-07-07 | 2020-07-03 | 8.952 | 5,570,368,712 | +1,142,447 | 3.38% | 49,863,220,414 |
| 2020-07-06 | 2020-07-02 | 8.879 | 5,569,226,265 | +4,370,539 | 3.38% | 49,447,024,782 |
| 2020-07-03 | 2020-06-30 | 9.681 | 5,564,855,726 | -115,783 | 3.37% | 53,873,646,569 |
| 2020-07-02 | 2020-06-29 | 9.619 | 5,564,971,509 | +310,543,457 | 3.37% | 53,531,068,794 |
| 2020-06-30 | 2020-06-26 | 9.527 | 5,254,428,052 | +151,876 | 3.37% | 50,057,082,795 |
| 2020-06-29 | 2020-06-24 | 9.604 | 5,254,276,176 | -112,516 | 3.37% | 50,461,273,170 |
| 2020-06-26 | 2020-06-23 | 9.666 | 5,254,388,692 | +23,704 | 3.37% | 50,786,870,501 |
| 2020-06-24 | 2020-06-22 | 9.573 | 5,254,364,988 | +66,061 | 3.37% | 50,299,868,466 |
| 2020-06-23 | 2020-06-19 | 9.666 | 5,254,298,927 | +43,393 | 3.37% | 50,786,002,867 |
| 2020-06-22 | 2020-06-18 | 9.527 | 5,254,255,534 | +345,849 | 3.37% | 50,055,439,276 |
| 2020-06-19 | 2020-06-17 | 9.588 | 5,253,909,685 | -9,912,391 | 3.37% | 50,376,631,655 |
| 2020-06-18 | 2020-06-16 | 9.604 | 5,263,822,076 | +9,736,876 | 3.38% | 50,552,950,548 |
| 2020-06-17 | 2020-06-15 | 9.480 | 5,254,085,200 | -75,776 | 3.37% | 49,810,443,064 |
| 2020-06-16 | 2020-06-12 | 9.573 | 5,254,160,976 | -5,181 | 3.37% | 50,297,915,466 |
| 2020-06-15 | 2020-06-11 | 9.696 | 5,254,166,157 | -127,589 | 3.37% | 50,946,971,064 |
| 2020-06-12 | 2020-06-10 | 9.866 | 5,254,293,746 | +21,373 | 3.37% | 51,840,613,151 |
| 2020-06-11 | 2020-06-09 | 9.789 | 5,254,272,373 | -106,605 | 3.37% | 51,434,765,327 |
| 2020-06-10 | 2020-06-08 | 9.712 | 5,254,378,978 | -329,009 | 3.37% | 51,030,163,717 |
| 2020-06-09 | 2020-06-05 | 9.866 | 5,254,707,987 | +766,178 | 3.37% | 51,844,700,191 |
| 2020-06-08 | 2020-06-04 | 9.789 | 5,253,941,809 | -34,974 | 3.37% | 51,431,529,393 |
| 2020-06-05 | 2020-06-03 | 9.820 | 5,253,976,783 | +20,725 | 3.37% | 51,594,117,410 |
| 2020-06-04 | 2020-06-02 | 9.743 | 5,253,956,058 | +49,870 | 3.37% | 51,188,301,360 |
| 2020-06-03 | 2020-06-01 | 9.712 | 5,253,906,188 | -360,745 | 3.37% | 51,025,572,014 |
| 2020-06-02 | 2020-05-29 | 9.403 | 5,254,266,933 | +80,957 | 3.37% | 49,406,529,422 |
| 2020-06-01 | 2020-05-28 | 9.542 | 5,254,185,976 | +612,618 | 3.37% | 50,135,902,678 |
| 2020-05-29 | 2020-05-27 | 9.403 | 5,253,573,358 | +93,263 | 3.37% | 49,400,007,649 |
| 2020-05-28 | 2020-05-26 | 9.434 | 5,253,480,095 | -1,943 | 3.37% | 49,561,361,000 |
| 2020-05-27 | 2020-05-25 | 9.403 | 5,253,482,038 | -16,515 | 3.37% | 49,399,148,956 |
| 2020-05-26 | 2020-05-22 | 9.295 | 5,253,498,553 | -696,232 | 3.37% | 48,831,496,154 |
| 2020-05-25 | 2020-05-21 | 9.681 | 5,254,194,785 | +140,542 | 3.37% | 50,866,122,463 |
| 2020-05-22 | 2020-05-20 | 9.681 | 5,254,054,243 | -108,806 | 3.37% | 50,864,761,869 |
| 2020-05-21 | 2020-05-19 | 9.619 | 5,254,163,049 | +1,116,089 | 3.37% | 50,541,312,417 |
| 2020-05-20 | 2020-05-18 | 9.480 | 5,253,046,960 | -33,031 | 3.37% | 49,800,600,210 |
| 2020-05-19 | 2020-05-15 | 9.419 | 5,253,079,991 | +64,442 | 3.37% | 49,476,477,437 |
| 2020-05-18 | 2020-05-14 | 9.403 | 5,253,015,549 | -584,186 | 3.37% | 49,394,762,501 |
| 2020-05-15 | 2020-05-13 | 9.496 | 5,253,599,735 | -63,859 | 3.37% | 49,886,957,702 |
| 2020-05-14 | 2020-05-12 | 9.511 | 5,253,663,594 | +2,331 | 3.37% | 49,968,682,082 |
| 2020-05-13 | 2020-05-11 | 9.604 | 5,253,661,263 | -33,289 | 3.37% | 50,455,367,638 |
| 2020-05-12 | 2020-05-08 | 9.511 | 5,253,694,552 | +379,527 | 3.37% | 49,968,976,530 |
| 2020-05-11 | 2020-05-07 | 9.388 | 5,253,315,025 | +80,309 | 3.37% | 49,316,465,903 |
| 2020-05-08 | 2020-05-06 | 9.465 | 5,253,234,716 | +515,276 | 3.37% | 49,721,268,830 |
| 2020-05-07 | 2020-05-05 | 9.403 | 5,252,719,440 | +23,445 | 3.37% | 49,391,978,151 |
| 2020-05-06 | 2020-05-04 | 9.357 | 5,252,695,995 | -8,915,711 | 3.37% | 49,148,448,544 |
| 2020-05-05 | 2020-04-29 | 9.758 | 5,261,611,706 | -13,769,836 | 3.38% | 51,344,129,603 |
| 2020-05-04 | 2020-04-28 | 9.650 | 5,275,381,542 | -15,918,114 | 3.39% | 50,908,325,875 |
| 2020-04-29 | 2020-04-27 | 9.527 | 5,291,299,656 | -17,129,168 | 3.40% | 50,408,345,561 |
| 2020-04-28 | 2020-04-24 | 9.280 | 5,308,428,824 | -9,933,116 | 3.41% | 49,260,111,817 |
| 2020-04-27 | 2020-04-23 | 9.295 | 5,318,361,940 | -10,834,007 | 3.42% | 49,434,404,140 |
| 2020-04-24 | 2020-04-22 | 9.280 | 5,329,195,947 | -9,706,772 | 3.42% | 49,452,822,473 |
| 2020-04-23 | 2020-04-21 | 9.264 | 5,338,902,719 | -14,168,016 | 3.43% | 49,460,463,357 |
| 2020-04-22 | 2020-04-20 | 9.403 | 5,353,070,735 | -10,105,133 | 3.44% | 50,335,593,935 |
| 2020-04-21 | 2020-04-17 | 9.449 | 5,363,175,868 | -16,272,111 | 3.44% | 50,679,040,434 |
| 2020-04-20 | 2020-04-16 | 9.419 | 5,379,447,979 | -20,767,770 | 3.45% | 50,666,682,596 |
| 2020-04-17 | 2020-04-15 | 9.588 | 5,400,215,749 | -16,985,064 | 3.47% | 51,779,473,946 |
| 2020-04-16 | 2020-04-14 | 9.681 | 5,417,200,813 | -18,177,531 | 3.48% | 52,444,191,972 |
| 2020-04-15 | 2020-04-09 | 9.681 | 5,435,378,344 | -13,660,382 | 3.49% | 52,620,169,559 |
| 2020-04-14 | 2020-04-08 | 9.619 | 5,449,038,726 | -20,453,008 | 3.50% | 52,415,877,858 |
| 2020-04-09 | 2020-04-07 | 9.727 | 5,469,491,734 | -21,489,260 | 3.51% | 53,203,774,299 |
| 2020-04-08 | 2020-04-06 | 9.604 | 5,490,980,994 | -14,518,528 | 3.53% | 52,734,550,417 |
| 2020-04-07 | 2020-04-03 | 9.465 | 5,505,499,522 | -15,937,029 | 3.54% | 52,108,926,514 |
| 2020-04-06 | 2020-04-02 | 9.604 | 5,521,436,551 | -9,856,044 | 3.55% | 53,027,040,977 |
| 2020-04-03 | 2020-04-01 | 9.588 | 5,531,292,595 | -384,874 | 3.55% | 53,036,292,274 |
| 2020-04-02 | 2020-03-31 | 9.789 | 5,531,677,469 | +15,025 | 3.55% | 54,150,320,403 |
| 2020-04-01 | 2020-03-30 | 9.635 | 5,531,662,444 | -543,384 | 3.55% | 53,296,069,642 |
| 2020-03-31 | 2020-03-27 | 9.712 | 5,532,205,828 | -50,517 | 3.55% | 53,728,398,789 |
| 2020-03-30 | 2020-03-26 | 9.666 | 5,532,256,345 | +104,273 | 3.55% | 53,472,630,793 |
| 2020-03-27 | 2020-03-25 | 9.774 | 5,532,152,072 | -527,005 | 3.55% | 54,069,548,427 |
| 2020-03-26 | 2020-03-24 | 9.681 | 5,532,679,077 | -120,465 | 3.55% | 53,562,142,821 |
| 2020-03-25 | 2020-03-23 | 9.187 | 5,532,799,542 | -1,148,781 | 3.55% | 50,829,615,445 |
| 2020-03-24 | 2020-03-20 | 9.434 | 5,533,948,323 | -9,182,158 | 3.55% | 52,207,299,853 |
| 2020-03-23 | 2020-03-19 | 9.202 | 5,543,130,481 | -494,810 | 3.56% | 51,010,112,819 |
| 2020-03-20 | 2020-03-18 | 9.264 | 5,543,625,291 | -897,840 | 3.56% | 51,357,046,570 |
| 2020-03-19 | 2020-03-17 | 9.573 | 5,544,523,131 | -80,828 | 3.56% | 53,077,543,116 |
| 2020-03-18 | 2020-03-16 | 9.558 | 5,544,603,959 | -260,358 | 3.56% | 52,992,706,691 |
| 2020-03-17 | 2020-03-13 | 9.789 | 5,544,864,317 | -1,401,102 | 3.56% | 54,279,408,198 |
| 2020-03-16 | 2020-03-12 | 9.774 | 5,546,265,419 | -1,857,701 | 3.56% | 54,207,487,928 |
| 2020-03-13 | 2020-03-11 | 9.959 | 5,548,123,120 | -321,561 | 3.56% | 55,253,618,829 |
| 2020-03-12 | 2020-03-10 | 9.897 | 5,548,444,681 | -582,830 | 3.56% | 54,914,143,286 |
| 2020-03-11 | 2020-03-09 | 9.619 | 5,549,027,511 | -984,439 | 3.56% | 53,377,698,870 |
| 2020-03-10 | 2020-03-06 | 9.805 | 5,550,011,950 | -119,816 | 3.56% | 54,415,492,746 |
| 2020-03-09 | 2020-03-05 | 10.082 | 5,550,131,766 | -2,789,579 | 3.56% | 55,959,187,199 |
| 2020-03-06 | 2020-03-04 | 9.897 | 5,552,921,345 | +39,507 | 3.57% | 54,958,449,786 |
| 2020-03-05 | 2020-03-03 | 9.959 | 5,552,881,838 | -28,950 | 3.57% | 55,301,010,782 |
| 2020-03-04 | 2020-03-02 | 9.944 | 5,552,910,788 | +1,020,707 | 3.57% | 55,215,560,646 |
| 2020-03-03 | 2020-02-28 | 9.727 | 5,551,890,081 | +430,045 | 3.57% | 54,005,293,576 |
| 2020-03-02 | 2020-02-27 | 9.944 | 5,551,460,036 | -247,924 | 3.57% | 55,201,135,043 |
| 2020-02-28 | 2020-02-26 | 9.758 | 5,551,707,960 | -1,234,110 | 3.57% | 54,174,961,770 |
| 2020-02-27 | 2020-02-25 | 9.820 | 5,552,942,070 | +34,974 | 3.57% | 54,529,960,250 |
| 2020-02-26 | 2020-02-24 | 9.789 | 5,552,907,096 | -2,066,026 | 3.57% | 54,358,140,022 |
| 2020-02-25 | 2020-02-21 | 9.974 | 5,554,973,122 | -148,372 | 3.57% | 55,407,608,118 |
| 2020-02-24 | 2020-02-20 | 10.113 | 5,555,121,494 | -633,609 | 3.57% | 56,181,041,281 |
| 2020-02-21 | 2020-02-19 | 10.113 | 5,555,755,103 | -21,373 | 3.57% | 56,187,449,208 |
| 2020-02-20 | 2020-02-18 | 9.990 | 5,555,776,476 | -477,388 | 3.57% | 55,501,403,800 |
| 2020-02-19 | 2020-02-17 | 10.098 | 5,556,253,864 | +1,295 | 3.57% | 56,106,703,300 |
| 2020-02-18 | 2020-02-14 | 10.052 | 5,556,252,569 | -261,653 | 3.57% | 55,849,320,085 |
| 2020-02-17 | 2020-02-13 | 9.944 | 5,556,514,222 | -117,874 | 3.57% | 55,251,391,517 |
| 2020-02-14 | 2020-02-12 | 10.036 | 5,556,632,096 | -761,644 | 3.57% | 55,767,339,038 |
| 2020-02-13 | 2020-02-11 | 9.928 | 5,557,393,740 | -404,462 | 3.57% | 55,174,329,368 |
| 2020-02-12 | 2020-02-10 | 9.696 | 5,557,798,202 | -1,058,741 | 3.57% | 53,891,136,237 |
| 2020-02-11 | 2020-02-07 | 9.758 | 5,558,856,943 | -400,252 | 3.57% | 54,244,723,343 |
| 2020-02-10 | 2020-02-06 | 9.743 | 5,559,257,195 | +1,249,459 | 3.57% | 54,162,792,664 |
| 2020-02-07 | 2020-02-05 | 9.496 | 5,558,007,736 | +379,657 | 3.57% | 52,777,545,077 |
| 2020-02-06 | 2020-02-04 | 9.388 | 5,557,628,079 | +69,558 | 3.57% | 52,173,260,952 |
| 2020-02-05 | 2020-02-03 | 9.280 | 5,557,558,521 | -1,152,441 | 3.57% | 51,571,936,490 |
| 2020-02-04 | 2020-01-31 | 9.187 | 5,558,710,962 | +897,005 | 3.57% | 51,067,662,658 |
| 2020-02-03 | 2020-01-30 | 9.264 | 5,557,813,957 | -112,834 | 3.57% | 51,488,492,680 |
| 2020-01-31 | 2020-01-29 | 9.558 | 5,557,926,791 | +1,815,674 | 3.57% | 53,120,040,029 |
| 2020-01-30 | 2020-01-24 | 9.928 | 5,556,111,117 | -1,198,166 | 3.57% | 55,161,595,366 |
| 2020-01-29 | 2020-01-22 | 10.052 | 5,557,309,283 | +1,400,882 | 3.57% | 55,859,941,768 |
| 2020-01-23 | 2020-01-21 | 9.944 | 5,555,908,401 | -106,215 | 3.57% | 55,245,367,515 |
| 2020-01-22 | 2020-01-20 | 10.268 | 5,556,014,616 | +1,161,896 | 3.57% | 57,047,937,482 |
| 2020-01-21 | 2020-01-17 | 10.453 | 5,554,852,720 | +73,233 | 3.57% | 58,065,228,576 |
| 2020-01-20 | 2020-01-16 | 10.330 | 5,554,779,487 | -94,557 | 3.57% | 57,378,324,655 |
| 2020-01-17 | 2020-01-15 | 10.391 | 5,554,874,044 | +30,116 | 3.57% | 57,722,376,431 |
| 2020-01-16 | 2020-01-14 | 10.422 | 5,554,843,928 | +29,468 | 3.57% | 57,893,600,079 |
| 2020-01-15 | 2020-01-13 | 10.499 | 5,554,814,460 | -1,680,274 | 3.57% | 58,322,132,166 |
| 2020-01-14 | 2020-01-10 | 10.376 | 5,556,494,734 | -148,168,706 | 3.57% | 57,653,423,726 |
| 2020-01-13 | 2020-01-09 | 10.299 | 5,704,663,440 | +1,279,511 | 3.66% | 58,750,394,051 |
| 2020-01-10 | 2020-01-08 | 10.129 | 5,703,383,929 | +2,078,267 | 3.66% | 57,768,537,064 |
| 2020-01-09 | 2020-01-07 | 10.206 | 5,701,305,662 | +645,002 | 3.66% | 58,187,635,203 |
| 2020-01-08 | 2020-01-06 | 10.268 | 5,700,660,660 | +1,540,769 | 3.66% | 58,533,131,285 |
| 2020-01-07 | 2020-01-03 | 10.376 | 5,699,119,891 | +775,893 | 3.66% | 59,133,282,702 |
| 2020-01-06 | 2020-01-02 | 10.499 | 5,698,343,998 | +781,722 | 3.66% | 59,829,103,955 |
| 2020-01-03 | 2019-12-31 | 10.391 | 5,697,562,276 | +706,335 | 3.66% | 59,205,093,010 |
| 2020-01-02 | 2019-12-27 | 10.438 | 5,696,855,941 | -331,406 | 3.66% | 59,461,636,271 |
| 2019-12-30 | 2019-12-24 | 10.237 | 5,697,187,347 | -89,255 | 3.66% | 58,321,535,835 |
| 2019-12-27 | 2019-12-20 | 10.221 | 5,697,276,602 | -397,661 | 3.66% | 58,234,482,034 |
| 2019-12-23 | 2019-12-19 | 10.252 | 5,697,674,263 | -25,907 | 3.66% | 58,414,493,981 |
| 2019-12-20 | 2019-12-18 | 10.237 | 5,697,700,170 | -92,938 | 3.66% | 58,326,785,553 |
| 2019-12-19 | 2019-12-17 | 10.175 | 5,697,793,108 | +163,857 | 3.66% | 57,975,835,068 |
| 2019-12-18 | 2019-12-16 | 9.974 | 5,697,629,251 | -86,139 | 3.66% | 56,830,519,574 |
| 2019-12-17 | 2019-12-13 | 10.052 | 5,697,715,390 | +116,579 | 3.66% | 57,271,250,112 |
| 2019-12-16 | 2019-12-12 | 9.882 | 5,697,598,811 | +17,486 | 3.66% | 56,302,381,129 |
| 2019-12-13 | 2019-12-11 | 9.835 | 5,697,581,325 | +133,418 | 3.66% | 56,038,291,735 |
| 2019-12-12 | 2019-12-10 | 9.743 | 5,697,447,907 | +777,318 | 3.66% | 55,509,158,666 |
| 2019-12-11 | 2019-12-09 | 9.727 | 5,696,670,589 | -56,994 | 3.66% | 55,413,627,265 |
| 2019-12-10 | 2019-12-06 | 9.712 | 5,696,727,583 | -7,772 | 3.66% | 55,326,222,648 |
| 2019-12-09 | 2019-12-05 | 9.573 | 5,696,735,355 | -11,010 | 3.66% | 54,534,665,882 |
| 2019-12-06 | 2019-12-04 | 9.527 | 5,696,746,365 | -1,295,962 | 3.66% | 54,270,893,355 |
| 2019-12-05 | 2019-12-03 | 9.573 | 5,698,042,327 | -1,371,090 | 3.66% | 54,547,177,484 |
| 2019-12-04 | 2019-12-02 | 9.619 | 5,699,413,417 | -260,358 | 3.66% | 54,824,304,350 |
| 2019-12-03 | 2019-11-29 | 9.619 | 5,699,673,775 | +18,134 | 3.66% | 54,826,808,809 |
| 2019-12-02 | 2019-11-28 | 9.882 | 5,699,655,641 | -265,477 | 3.66% | 56,322,706,258 |
| 2019-11-29 | 2019-11-27 | 9.913 | 5,699,921,118 | -24,611 | 3.66% | 56,501,346,296 |
| 2019-11-28 | 2019-11-26 | 9.882 | 5,699,945,729 | +1,253,320 | 3.66% | 56,325,572,842 |
| 2019-11-27 | 2019-11-25 | 9.882 | 5,698,692,409 | -106,863 | 3.66% | 56,313,187,817 |
| 2019-11-26 | 2019-11-22 | 9.774 | 5,698,799,272 | -3,272,611 | 3.66% | 55,698,306,771 |
| 2019-11-25 | 2019-11-21 | 9.681 | 5,702,071,883 | +44,041 | 3.66% | 55,202,043,046 |
| 2019-11-22 | 2019-11-20 | 9.882 | 5,702,027,842 | -4,299,148 | 3.66% | 56,346,147,811 |
| 2019-11-21 | 2019-11-19 | 9.913 | 5,706,326,990 | +996,163 | 3.66% | 56,564,845,490 |
| 2019-11-20 | 2019-11-18 | 9.743 | 5,705,330,827 | +18,782 | 3.66% | 55,585,960,466 |
| 2019-11-19 | 2019-11-15 | 9.588 | 5,705,312,045 | -199,038 | 3.66% | 54,704,861,827 |
| 2019-11-18 | 2019-11-14 | 9.542 | 5,705,511,083 | +36,269 | 3.66% | 54,442,486,370 |
| 2019-11-15 | 2019-11-13 | 9.588 | 5,705,474,814 | +4,533 | 3.66% | 54,706,422,523 |
| 2019-11-14 | 2019-11-12 | 9.743 | 5,705,470,281 | -10,621 | 3.66% | 55,587,319,140 |
| 2019-11-13 | 2019-11-11 | 9.681 | 5,705,480,902 | -514,862 | 3.66% | 55,235,045,930 |
| 2019-11-12 | 2019-11-08 | 9.990 | 5,705,995,764 | +79,015 | 3.66% | 57,002,072,769 |
| 2019-11-11 | 2019-11-07 | 10.129 | 5,705,916,749 | +47,894 | 3.66% | 57,794,191,537 |
| 2019-11-08 | 2019-11-06 | 9.959 | 5,705,868,855 | -947,199 | 3.66% | 56,824,604,642 |
| 2019-11-07 | 2019-11-05 | 10.036 | 5,706,816,054 | -764,780 | 3.67% | 57,274,611,710 |
| 2019-11-06 | 2019-11-04 | 10.005 | 5,707,580,834 | +715,661 | 3.67% | 57,106,033,985 |
| 2019-11-05 | 2019-11-01 | 9.820 | 5,706,865,173 | -34,974 | 3.67% | 56,041,487,037 |
| 2019-11-04 | 2019-10-31 | 9.743 | 5,706,900,147 | -128,236 | 3.67% | 55,601,250,054 |
| 2019-11-01 | 2019-10-30 | 9.619 | 5,707,028,383 | -273,311 | 3.67% | 54,897,554,908 |
| 2019-10-31 | 2019-10-29 | 9.743 | 5,707,301,694 | +43,782 | 3.67% | 55,605,162,251 |
| 2019-10-30 | 2019-10-28 | 9.743 | 5,707,257,912 | -58,290 | 3.67% | 55,604,735,691 |
| 2019-10-29 | 2019-10-25 | 9.712 | 5,707,316,202 | +652,191 | 3.67% | 55,429,058,580 |
| 2019-10-28 | 2019-10-24 | 9.805 | 5,706,664,011 | +530,204 | 3.66% | 55,951,399,184 |
| 2019-10-25 | 2019-10-23 | 9.712 | 5,706,133,807 | -2,922,435 | 3.66% | 55,417,575,242 |
| 2019-10-24 | 2019-10-22 | 9.727 | 5,709,056,242 | +30,440 | 3.67% | 55,534,107,104 |
| 2019-10-23 | 2019-10-21 | 9.681 | 5,709,025,802 | +1,749 | 3.67% | 55,269,364,284 |
| 2019-10-22 | 2019-10-18 | 9.666 | 5,709,024,053 | +10,362 | 3.67% | 55,181,198,472 |
| 2019-10-21 | 2019-10-17 | 9.743 | 5,709,013,691 | -62,758 | 3.67% | 55,621,841,914 |
| 2019-10-18 | 2019-10-16 | 9.696 | 5,709,076,449 | +860,283 | 3.67% | 55,358,004,288 |
| 2019-10-17 | 2019-10-15 | 9.666 | 5,708,216,166 | -7,584,892 | 3.67% | 55,173,389,752 |
| 2019-10-16 | 2019-10-14 | 9.604 | 5,715,801,058 | +744,326 | 3.67% | 54,893,688,285 |
| 2019-10-15 | 2019-10-11 | 9.465 | 5,715,056,732 | +512,549 | 3.67% | 54,092,361,661 |
| 2019-10-14 | 2019-10-10 | 9.264 | 5,714,544,183 | +126,293 | 3.67% | 52,940,466,992 |
| 2019-10-11 | 2019-10-09 | 9.202 | 5,714,417,890 | +28,497 | 3.67% | 52,586,368,346 |
| 2019-10-10 | 2019-10-08 | 9.187 | 5,714,389,393 | +55,504 | 3.67% | 52,497,874,384 |
| 2019-10-09 | 2019-10-04 | 9.141 | 5,714,333,889 | -370,490 | 3.67% | 52,232,671,877 |
| 2019-10-08 | 2019-10-03 | 9.249 | 5,714,704,379 | -1,175,383 | 3.67% | 52,853,714,488 |
| 2019-10-04 | 2019-10-02 | 9.233 | 5,715,879,762 | +562,517 | 3.67% | 52,776,330,546 |
| 2019-10-03 | 2019-09-30 | 9.233 | 5,715,317,245 | -169,202 | 3.67% | 52,771,136,668 |
| 2019-10-02 | 2019-09-27 | 9.141 | 5,715,486,447 | +725,376 | 3.67% | 52,243,206,995 |
| 2019-09-30 | 2019-09-26 | 9.202 | 5,714,761,071 | +85,704 | 3.67% | 52,589,526,436 |
| 2019-09-27 | 2019-09-25 | 9.110 | 5,714,675,367 | +124,311 | 3.67% | 52,059,320,930 |
| 2019-09-26 | 2019-09-24 | 9.172 | 5,714,551,056 | +84,196 | 3.67% | 52,411,125,358 |
| 2019-09-25 | 2019-09-23 | 9.202 | 5,714,466,860 | -186,733 | 3.67% | 52,586,818,988 |
| 2019-09-24 | 2019-09-20 | 9.218 | 5,714,653,593 | +63,730 | 3.67% | 52,676,773,181 |
| 2019-09-23 | 2019-09-19 | 9.202 | 5,714,589,863 | +303,880 | 3.67% | 52,587,950,911 |
| 2019-09-20 | 2019-09-18 | 9.264 | 5,714,285,983 | +7,772 | 3.67% | 52,938,074,985 |
| 2019-09-19 | 2019-09-17 | 9.295 | 5,714,278,211 | -912,590 | 3.67% | 53,114,462,994 |
| 2019-09-18 | 2019-09-16 | 9.449 | 5,715,190,801 | +435,226 | 3.67% | 54,005,386,513 |
| 2019-09-17 | 2019-09-13 | 9.635 | 5,714,755,575 | -104,105 | 3.67% | 55,060,122,376 |
| 2019-09-16 | 2019-09-12 | 9.527 | 5,714,859,680 | -23,316 | 3.67% | 54,443,452,519 |
| 2019-09-13 | 2019-09-11 | 9.573 | 5,714,882,996 | +560,814 | 3.67% | 54,708,392,671 |
| 2019-09-12 | 2019-09-10 | 9.310 | 5,714,322,182 | -332,150 | 3.67% | 53,203,102,390 |
| 2019-09-11 | 2019-09-09 | 9.310 | 5,714,654,332 | +82,900 | 3.67% | 53,206,194,867 |
| 2019-09-10 | 2019-09-06 | 9.310 | 5,714,571,432 | -13,374 | 3.67% | 53,205,423,028 |
| 2019-09-09 | 2019-09-05 | 9.249 | 5,714,584,806 | -540,146 | 3.67% | 52,852,608,591 |
| 2019-09-06 | 2019-09-04 | 9.094 | 5,715,124,952 | -294,419 | 3.67% | 51,975,173,463 |
| 2019-09-05 | 2019-09-03 | 8.863 | 5,715,419,371 | -323,181 | 3.67% | 50,654,136,631 |
| 2019-09-04 | 2019-09-02 | 8.971 | 5,715,742,552 | -88,923 | 3.67% | 51,274,769,196 |
| 2019-09-03 | 2019-08-30 | 8.986 | 5,715,831,475 | +1,074,748 | 3.67% | 51,363,820,894 |
| 2019-09-02 | 2019-08-29 | 8.909 | 5,714,756,727 | +617,424 | 3.67% | 50,912,975,986 |
| 2019-08-30 | 2019-08-28 | 8.955 | 5,714,139,303 | +324,190 | 3.67% | 51,172,158,914 |
| 2019-08-29 | 2019-08-27 | 8.924 | 5,713,815,113 | -1,169,863 | 3.67% | 50,992,809,967 |
| 2019-08-28 | 2019-08-26 | 8.878 | 5,714,984,976 | +339,991 | 3.67% | 50,738,527,629 |
| 2019-08-27 | 2019-08-23 | 8.940 | 5,714,644,985 | -27,202 | 3.67% | 51,088,451,809 |
| 2019-08-26 | 2019-08-22 | 8.924 | 5,714,672,187 | +260,358 | 3.67% | 51,000,458,904 |
| 2019-08-23 | 2019-08-21 | 8.909 | 5,714,411,829 | -192,473 | 3.67% | 50,909,903,277 |
| 2019-08-22 | 2019-08-20 | 8.847 | 5,714,604,302 | +8,064 | 3.67% | 50,558,677,866 |
| 2019-08-21 | 2019-08-19 | 8.909 | 5,714,596,238 | +2,102,650 | 3.67% | 50,911,546,184 |
| 2019-08-20 | 2019-08-16 | 8.847 | 5,712,493,588 | +197,279 | 3.67% | 50,540,003,799 |
| 2019-08-19 | 2019-08-15 | 8.816 | 5,712,296,309 | -553,747 | 3.67% | 50,361,859,609 |
| 2019-08-16 | 2019-08-14 | 8.708 | 5,712,850,056 | +386,651 | 3.67% | 49,749,285,984 |
| 2019-08-15 | 2019-08-13 | 8.708 | 5,712,463,405 | +60,484 | 3.67% | 49,745,918,906 |
| 2019-08-14 | 2019-08-12 | 8.847 | 5,712,402,921 | -236,394 | 3.67% | 50,539,201,643 |
| 2019-08-13 | 2019-08-09 | 8.801 | 5,712,639,315 | -426,791 | 3.67% | 50,276,678,985 |
| 2019-08-12 | 2019-08-08 | 8.816 | 5,713,066,106 | +1,950,355 | 3.67% | 50,368,646,443 |
| 2019-08-09 | 2019-08-07 | 8.816 | 5,711,115,751 | +1,425,493 | 3.67% | 50,351,451,344 |
| 2019-08-08 | 2019-08-06 | 8.816 | 5,709,690,258 | -547,918 | 3.67% | 50,338,883,635 |
| 2019-08-07 | 2019-08-05 | 8.924 | 5,710,238,176 | +1,338,895 | 3.67% | 50,960,887,676 |
| 2019-08-06 | 2019-08-02 | 9.156 | 5,708,899,281 | -1,486,027 | 3.67% | 52,271,143,031 |
| 2019-08-05 | 2019-08-01 | 9.326 | 5,710,385,308 | -99,285 | 3.67% | 53,254,618,087 |
| 2019-08-02 | 2019-07-31 | 9.372 | 5,710,484,593 | +119,168 | 3.67% | 53,520,058,303 |
| 2019-08-01 | 2019-07-30 | 9.496 | 5,710,365,425 | +2,255,142 | 3.67% | 54,224,298,155 |
| 2019-07-31 | 2019-07-29 | 9.465 | 5,708,110,283 | +2,008 | 3.67% | 54,026,614,312 |
| 2019-07-30 | 2019-07-26 | 9.573 | 5,708,108,275 | -1,643,754 | 3.67% | 54,643,538,483 |
| 2019-07-29 | 2019-07-25 | 9.558 | 5,709,752,029 | +8,420 | 3.67% | 54,571,113,968 |
| 2019-07-26 | 2019-07-24 | 9.527 | 5,709,743,609 | -5,756,326 | 3.67% | 54,394,713,515 |
| 2019-07-25 | 2019-07-23 | 9.542 | 5,715,499,935 | +83,898 | 3.67% | 54,537,800,871 |
| 2019-07-24 | 2019-07-22 | 9.511 | 5,715,416,037 | +118,521 | 3.67% | 54,360,505,162 |
| 2019-07-23 | 2019-07-19 | 9.650 | 5,715,297,516 | -648 | 3.67% | 55,153,589,574 |
| 2019-07-22 | 2019-07-18 | 9.558 | 5,715,298,164 | +31,088 | 3.67% | 54,624,121,308 |
| 2019-07-19 | 2019-07-17 | 9.604 | 5,715,267,076 | +61,127 | 3.67% | 54,888,560,003 |
| 2019-07-18 | 2019-07-16 | 9.650 | 5,715,205,949 | +86,786 | 3.67% | 55,152,705,937 |
| 2019-07-17 | 2019-07-15 | 9.681 | 5,715,119,163 | +1,263,635 | 3.67% | 55,328,354,417 |
| 2019-07-16 | 2019-07-12 | 9.650 | 5,713,855,528 | +215,022 | 3.67% | 55,139,674,146 |
| 2019-07-15 | 2019-07-11 | 9.588 | 5,713,640,506 | +91,903 | 3.67% | 54,784,718,512 |
| 2019-07-12 | 2019-07-10 | 9.480 | 5,713,548,603 | +499,683 | 3.67% | 54,166,306,131 |
| 2019-07-11 | 2019-07-09 | 9.480 | 5,713,048,920 | -4,056,856 | 3.67% | 54,161,568,974 |
| 2019-07-10 | 2019-07-08 | 9.558 | 5,717,105,776 | +354,170 | 3.67% | 54,641,397,610 |
| 2019-07-09 | 2019-07-05 | 9.681 | 5,716,751,606 | +761,276 | 3.67% | 55,344,158,179 |
| 2019-07-08 | 2019-07-04 | 9.727 | 5,715,990,330 | -529,459 | 3.67% | 55,601,557,549 |
| 2019-07-05 | 2019-07-03 | 9.743 | 5,716,519,789 | +1,341,168 | 3.67% | 55,694,972,409 |
| 2019-07-04 | 2019-07-02 | 9.866 | 5,715,178,621 | -3,856,155 | 3.67% | 56,387,856,923 |
| 2019-07-03 | 2019-06-28 | 10.960 | 5,719,034,776 | -445,919 | 3.67% | 62,678,333,525 |
| 2019-07-02 | 2019-06-27 | 10.878 | 5,719,480,695 | +298,505,594 | 3.67% | 62,217,520,615 |
| 2019-06-28 | 2019-06-26 | 10.699 | 5,420,975,101 | -754,696 | 3.67% | 57,999,255,860 |
| 2019-06-27 | 2019-06-25 | 10.601 | 5,421,729,797 | -3,085,106 | 3.67% | 57,477,583,076 |
| 2019-06-26 | 2019-06-24 | 10.732 | 5,424,814,903 | +49,126 | 3.67% | 58,217,020,990 |
| 2019-06-25 | 2019-06-21 | 10.699 | 5,424,765,777 | -902,688 | 3.67% | 58,039,812,472 |
| 2019-06-24 | 2019-06-20 | 10.748 | 5,425,668,465 | -27,940 | 3.68% | 58,314,536,446 |
| 2019-06-21 | 2019-06-19 | 10.650 | 5,425,696,405 | -319,134 | 3.68% | 57,784,701,863 |
| 2019-06-20 | 2019-06-18 | 10.455 | 5,426,015,539 | +697,157 | 3.68% | 56,727,768,578 |
| 2019-06-19 | 2019-06-17 | 10.341 | 5,425,318,382 | +457,269 | 3.67% | 56,102,032,358 |
| 2019-06-18 | 2019-06-14 | 10.308 | 5,424,861,113 | -1,705,282 | 3.67% | 55,920,619,418 |
| 2019-06-17 | 2019-06-13 | 10.292 | 5,426,566,395 | -676,336 | 3.68% | 55,849,827,846 |
| 2019-06-14 | 2019-06-12 | 10.276 | 5,427,242,731 | +1,946,551 | 3.68% | 55,768,407,652 |
| 2019-06-13 | 2019-06-11 | 10.406 | 5,425,296,180 | +18,422 | 3.67% | 56,455,199,955 |
| 2019-06-12 | 2019-06-10 | 10.276 | 5,425,277,758 | +33,775 | 3.67% | 55,748,216,291 |
| 2019-06-11 | 2019-06-06 | 10.064 | 5,425,243,983 | +74,916 | 3.67% | 54,599,339,438 |
| 2019-06-10 | 2019-06-05 | 10.015 | 5,425,169,067 | +903,917 | 3.67% | 54,333,543,810 |
| 2019-06-06 | 2019-06-04 | 9.999 | 5,424,265,150 | +272,802 | 3.67% | 54,236,158,497 |
| 2019-06-05 | 2019-06-03 | 10.064 | 5,423,992,348 | -176,178 | 3.67% | 54,586,743,056 |
| 2019-06-04 | 2019-05-31 | 10.097 | 5,424,168,526 | +1,842 | 3.67% | 54,765,177,965 |
| 2019-06-03 | 2019-05-30 | 10.097 | 5,424,166,684 | +2,498,067 | 3.67% | 54,765,159,368 |
| 2019-05-31 | 2019-05-29 | 10.015 | 5,421,668,617 | +72,460 | 3.67% | 54,298,486,497 |
| 2019-05-30 | 2019-05-28 | 10.080 | 5,421,596,157 | +263,745 | 3.67% | 54,650,916,971 |
| 2019-05-29 | 2019-05-27 | 10.113 | 5,421,332,412 | +3,761 | 3.67% | 54,824,827,856 |
| 2019-05-28 | 2019-05-24 | 10.178 | 5,421,328,651 | +264,911 | 3.67% | 55,177,928,564 |
| 2019-05-27 | 2019-05-23 | 10.145 | 5,421,063,740 | +1,133,887 | 3.67% | 54,998,671,574 |
| 2019-05-24 | 2019-05-22 | 10.243 | 5,419,929,853 | +347,443 | 3.67% | 55,516,739,317 |
| 2019-05-23 | 2019-05-21 | 10.276 | 5,419,582,410 | +418,982 | 3.67% | 55,689,692,930 |
| 2019-05-22 | 2019-05-20 | 10.243 | 5,419,163,428 | +70,735 | 3.67% | 55,508,888,769 |
| 2019-05-21 | 2019-05-17 | 10.243 | 5,419,092,693 | -280,616 | 3.67% | 55,508,164,225 |
| 2019-05-20 | 2019-05-16 | 10.308 | 5,419,373,309 | +645,944 | 3.67% | 55,864,049,970 |
| 2019-05-17 | 2019-05-15 | 10.259 | 5,418,727,365 | +1,536,327 | 3.67% | 55,592,664,468 |
| 2019-05-16 | 2019-05-14 | 10.308 | 5,417,191,038 | +914,969 | 3.67% | 55,841,554,657 |
| 2019-05-15 | 2019-05-10 | 10.536 | 5,416,276,069 | +111,762 | 3.67% | 57,066,956,646 |
| 2019-05-14 | 2019-05-09 | 10.487 | 5,416,164,307 | +3,249,109 | 3.67% | 56,801,177,342 |
| 2019-05-10 | 2019-05-08 | 10.829 | 5,412,915,198 | -141,052 | 3.67% | 58,618,203,997 |
| 2019-05-09 | 2019-05-07 | 11.041 | 5,413,056,250 | -241,945 | 3.67% | 59,765,681,133 |
| 2019-05-08 | 2019-05-06 | 11.106 | 5,413,298,195 | +1,367,965 | 3.67% | 60,120,968,102 |
| 2019-05-07 | 2019-05-03 | 11.383 | 5,411,930,230 | -56,618 | 3.67% | 61,604,013,061 |
| 2019-05-06 | 2019-05-02 | 11.334 | 5,411,986,848 | +43,784 | 3.67% | 61,340,259,872 |
| 2019-05-03 | 2019-04-30 | 11.285 | 5,411,943,064 | -17,808 | 3.67% | 61,075,368,084 |
| 2019-05-02 | 2019-04-29 | 11.383 | 5,411,960,872 | +516,293 | 3.67% | 61,604,361,859 |
| 2019-04-30 | 2019-04-26 | 11.253 | 5,411,444,579 | +35,002 | 3.67% | 60,893,495,081 |
| 2019-04-29 | 2019-04-25 | 11.253 | 5,411,409,577 | +1,215,866 | 3.67% | 60,893,101,214 |
| 2019-04-26 | 2019-04-24 | 11.334 | 5,410,193,711 | -538,786 | 3.66% | 61,319,936,191 |
| 2019-04-25 | 2019-04-23 | 11.416 | 5,410,732,497 | +614,564 | 3.66% | 61,766,603,525 |
| 2019-04-24 | 2019-04-18 | 11.497 | 5,410,117,933 | +3,263,804 | 3.66% | 62,200,098,538 |
| 2019-04-23 | 2019-04-17 | 11.660 | 5,406,854,129 | +237,708 | 3.66% | 63,043,064,325 |
| 2019-04-18 | 2019-04-16 | 11.692 | 5,406,616,421 | -719,694 | 3.66% | 63,216,382,891 |
| 2019-04-17 | 2019-04-15 | 11.253 | 5,407,336,115 | -402,148 | 3.66% | 60,847,263,668 |
| 2019-04-16 | 2019-04-12 | 11.285 | 5,407,738,263 | -19,037 | 3.66% | 61,027,915,669 |
| 2019-04-15 | 2019-04-11 | 11.188 | 5,407,757,300 | +702,500 | 3.66% | 60,499,748,425 |
| 2019-04-12 | 2019-04-10 | 11.269 | 5,407,054,800 | +76,330 | 3.66% | 60,932,150,348 |
| 2019-04-11 | 2019-04-09 | 11.383 | 5,406,978,470 | -25,791 | 3.66% | 61,547,647,166 |
| 2019-04-10 | 2019-04-08 | 11.416 | 5,407,004,261 | +45,988 | 3.66% | 61,724,043,580 |
| 2019-04-09 | 2019-04-04 | 11.334 | 5,406,958,273 | +126,514 | 3.66% | 61,283,265,258 |
| 2019-04-08 | 2019-04-03 | 11.269 | 5,406,831,759 | +830,228 | 3.66% | 60,929,636,897 |
| 2019-04-04 | 2019-04-02 | 11.204 | 5,406,001,531 | -76,146 | 3.66% | 60,568,140,697 |
| 2019-04-03 | 2019-04-01 | 11.236 | 5,406,077,677 | +73,173 | 3.66% | 60,745,066,484 |
| 2019-04-02 | 2019-03-29 | 10.960 | 5,406,004,504 | +17,194 | 3.66% | 59,247,646,957 |
| 2019-04-01 | 2019-03-28 | 11.106 | 5,405,987,310 | +377,656 | 3.66% | 60,039,772,227 |
| 2019-03-29 | 2019-03-27 | 11.171 | 5,405,609,654 | -701,625 | 3.66% | 60,387,692,745 |
| 2019-03-28 | 2019-03-26 | 11.074 | 5,406,311,279 | +649,689 | 3.66% | 59,867,290,015 |
| 2019-03-27 | 2019-03-25 | 11.090 | 5,405,661,590 | +264,113 | 3.66% | 59,948,125,175 |
| 2019-03-26 | 2019-03-22 | 11.302 | 5,405,397,477 | +394,389 | 3.66% | 61,089,524,463 |
| 2019-03-25 | 2019-03-21 | 11.318 | 5,405,003,088 | -4,505 | 3.66% | 61,173,086,073 |
| 2019-03-22 | 2019-03-20 | 11.432 | 5,405,007,593 | +6,141 | 3.66% | 61,789,269,376 |
| 2019-03-21 | 2019-03-19 | 11.513 | 5,405,001,452 | -178,695 | 3.66% | 62,229,293,184 |
| 2019-03-20 | 2019-03-18 | 11.481 | 5,405,180,147 | -83,514 | 3.66% | 62,055,307,125 |
| 2019-03-19 | 2019-03-15 | 11.399 | 5,405,263,661 | +6,140 | 3.66% | 61,616,150,564 |
| 2019-03-18 | 2019-03-14 | 11.350 | 5,405,257,521 | -491,258 | 3.66% | 61,352,011,656 |
| 2019-03-15 | 2019-03-13 | 11.399 | 5,405,748,779 | -20,265 | 3.66% | 61,621,680,563 |
| 2019-03-14 | 2019-03-12 | 11.497 | 5,405,769,044 | +172,555 | 3.66% | 62,150,099,383 |
| 2019-03-13 | 2019-03-11 | 11.318 | 5,405,596,489 | -96,962 | 3.66% | 61,179,802,105 |
| 2019-03-12 | 2019-03-08 | 11.220 | 5,405,693,451 | -23,182 | 3.66% | 60,652,719,080 |
| 2019-03-11 | 2019-03-07 | 11.530 | 5,405,716,633 | -64,477 | 3.66% | 62,325,557,712 |
| 2019-03-08 | 2019-03-06 | 11.595 | 5,405,781,110 | +316,247 | 3.66% | 62,678,427,098 |
| 2019-03-07 | 2019-03-05 | 11.595 | 5,405,464,863 | -429,237 | 3.66% | 62,674,760,308 |
| 2019-03-06 | 2019-03-04 | 11.530 | 5,405,894,100 | -175,011 | 3.66% | 62,327,603,829 |
| 2019-03-05 | 2019-03-01 | 11.383 | 5,406,069,111 | +878,739 | 3.66% | 61,537,295,931 |
| 2019-03-04 | 2019-02-28 | 11.367 | 5,405,190,372 | +46,670 | 3.66% | 61,439,271,364 |
| 2019-03-01 | 2019-02-27 | 11.513 | 5,405,143,702 | -37,459 | 3.66% | 62,230,930,948 |
| 2019-02-28 | 2019-02-26 | 11.546 | 5,405,181,161 | +421,147 | 3.66% | 62,407,405,682 |
| 2019-02-27 | 2019-02-25 | 11.627 | 5,404,760,014 | -5,741,525 | 3.66% | 62,842,617,534 |
| 2019-02-26 | 2019-02-22 | 11.302 | 5,410,501,539 | +97,177 | 3.66% | 61,147,208,421 |
| 2019-02-25 | 2019-02-21 | 11.302 | 5,410,404,362 | +49,801 | 3.66% | 61,146,110,167 |
| 2019-02-22 | 2019-02-20 | 11.220 | 5,410,354,561 | +625,250 | 3.66% | 60,705,017,457 |
| 2019-02-21 | 2019-02-19 | 11.155 | 5,409,729,311 | +123,428 | 3.66% | 60,345,618,879 |
| 2019-02-20 | 2019-02-18 | 11.236 | 5,409,605,883 | -495,471 | 3.66% | 60,784,710,958 |
| 2019-02-19 | 2019-02-15 | 11.074 | 5,410,101,354 | +42,985 | 3.66% | 59,909,259,762 |
| 2019-02-18 | 2019-02-14 | 11.367 | 5,410,058,369 | -268,350 | 3.66% | 61,494,604,510 |
| 2019-02-15 | 2019-02-13 | 11.383 | 5,410,326,719 | -2,206,790 | 3.66% | 61,585,760,292 |
| 2019-02-14 | 2019-02-12 | 11.302 | 5,412,533,509 | -100,401 | 3.67% | 61,170,172,889 |
| 2019-02-13 | 2019-02-11 | 11.318 | 5,412,633,910 | -497,723 | 3.67% | 61,259,450,674 |
| 2019-02-12 | 2019-02-08 | 11.253 | 5,413,131,633 | +22,767 | 3.67% | 60,912,479,035 |
| 2019-02-11 | 2019-02-04 | 11.318 | 5,413,108,866 | +313,911 | 3.67% | 61,264,826,161 |
| 2019-02-08 | 2019-01-31 | 11.416 | 5,412,794,955 | -2,521,570 | 3.67% | 61,790,147,661 |
| 2019-02-01 | 2019-01-30 | 11.302 | 5,415,316,525 | -14,124 | 3.67% | 61,201,625,363 |
| 2019-01-31 | 2019-01-29 | 11.269 | 5,415,330,649 | -104,393 | 3.67% | 61,025,410,967 |
| 2019-01-30 | 2019-01-28 | 11.204 | 5,415,435,042 | -508,391 | 3.67% | 60,673,832,532 |
| 2019-01-29 | 2019-01-25 | 11.106 | 5,415,943,433 | +962,407 | 3.67% | 60,150,346,545 |
| 2019-01-28 | 2019-01-24 | 10.911 | 5,414,981,026 | -118,397 | 3.67% | 59,081,482,097 |
| 2019-01-25 | 2019-01-23 | 10.862 | 5,415,099,423 | -1,288,069 | 3.67% | 58,818,224,163 |
| 2019-01-24 | 2019-01-22 | 10.829 | 5,416,387,492 | +2,457 | 3.67% | 58,655,806,588 |
| 2019-01-23 | 2019-01-21 | 10.894 | 5,416,385,035 | +1,270,260 | 3.67% | 59,008,596,703 |
| 2019-01-22 | 2019-01-18 | 10.797 | 5,415,114,775 | -673,624 | 3.67% | 58,465,656,936 |
| 2019-01-21 | 2019-01-17 | 10.683 | 5,415,788,399 | -853,562 | 3.67% | 57,855,568,638 |
| 2019-01-18 | 2019-01-16 | 10.699 | 5,416,641,961 | +671,797 | 3.67% | 57,952,895,400 |
| 2019-01-17 | 2019-01-15 | 10.748 | 5,415,970,164 | +323,002 | 3.67% | 58,210,300,087 |
| 2019-01-16 | 2019-01-14 | 10.569 | 5,415,647,162 | +295,916 | 3.67% | 57,236,714,686 |
| 2019-01-15 | 2019-01-11 | 10.715 | 5,415,351,246 | -2,834,916 | 3.67% | 58,027,273,328 |
| 2019-01-14 | 2019-01-10 | 10.699 | 5,418,186,162 | -885,771 | 3.67% | 57,969,416,876 |
| 2019-01-11 | 2019-01-09 | 10.699 | 5,419,071,933 | -1,355,752 | 3.67% | 57,978,893,780 |
| 2019-01-10 | 2019-01-08 | 10.455 | 5,420,427,685 | -249,080 | 3.67% | 56,669,348,825 |
| 2019-01-09 | 2019-01-07 | 10.455 | 5,420,676,765 | -343,058 | 3.67% | 56,671,952,900 |
| 2019-01-08 | 2019-01-04 | 10.438 | 5,421,019,823 | -146,278 | 3.67% | 56,587,259,838 |
| 2019-01-07 | 2019-01-03 | 10.243 | 5,421,166,101 | +598,002 | 3.67% | 55,529,402,296 |
| 2019-01-04 | 2019-01-02 | 10.211 | 5,420,568,099 | -2,624,640 | 3.67% | 55,346,732,317 |
| 2019-01-03 | 2018-12-31 | 10.520 | 5,423,192,739 | +2,752,815 | 3.67% | 57,051,517,008 |
| 2019-01-02 | 2018-12-27 | 10.308 | 5,420,439,924 | +512,690 | 3.67% | 55,875,044,864 |
| 2018-12-28 | 2018-12-24 | 10.341 | 5,419,927,234 | +3,104,756 | 3.67% | 56,046,283,674 |
| 2018-12-27 | 2018-12-20 | 10.324 | 5,416,822,478 | +1,646,945 | 3.67% | 55,925,966,767 |
| 2018-12-21 | 2018-12-19 | 10.406 | 5,415,175,533 | -9,211 | 3.67% | 56,349,885,308 |
| 2018-12-20 | 2018-12-18 | 10.406 | 5,415,184,744 | +256,683 | 3.67% | 56,349,981,157 |
| 2018-12-19 | 2018-12-17 | 10.504 | 5,414,928,061 | +246,919 | 3.67% | 56,876,392,859 |
| 2018-12-18 | 2018-12-14 | 10.487 | 5,414,681,142 | +692,695 | 3.67% | 56,785,622,880 |
| 2018-12-17 | 2018-12-13 | 10.683 | 5,413,988,447 | +632,496 | 3.67% | 57,836,340,182 |
| 2018-12-14 | 2018-12-12 | 10.634 | 5,413,355,951 | -742,339 | 3.67% | 57,565,118,821 |
| 2018-12-13 | 2018-12-11 | 10.406 | 5,414,098,290 | +3,687,997 | 3.67% | 56,338,675,604 |
| 2018-12-12 | 2018-12-10 | 10.406 | 5,410,410,293 | +4,183,069 | 3.66% | 56,300,298,600 |
| 2018-12-11 | 2018-12-07 | 10.569 | 5,406,227,224 | -57,478 | 3.66% | 57,137,157,553 |
| 2018-12-10 | 2018-12-06 | 10.618 | 5,406,284,702 | +939,658 | 3.66% | 57,401,884,124 |
| 2018-12-07 | 2018-12-05 | 10.927 | 5,405,345,044 | +100,708 | 3.66% | 59,064,370,744 |
| 2018-12-06 | 2018-12-04 | 11.074 | 5,405,244,336 | +224,782 | 3.66% | 59,855,475,122 |
| 2018-12-05 | 2018-12-03 | 11.106 | 5,405,019,554 | -4,037,626 | 3.66% | 60,029,024,172 |
| 2018-12-04 | 2018-11-30 | 10.862 | 5,409,057,180 | -19,496 | 3.66% | 58,752,593,973 |
| 2018-12-03 | 2018-11-29 | 10.813 | 5,409,076,676 | +339,766 | 3.66% | 58,488,550,239 |
| 2018-11-30 | 2018-11-28 | 10.894 | 5,408,736,910 | -3,850,240 | 3.66% | 58,925,274,501 |
| 2018-11-29 | 2018-11-27 | 10.764 | 5,412,587,150 | -670,319 | 3.67% | 58,262,082,128 |
| 2018-11-28 | 2018-11-26 | 10.748 | 5,413,257,469 | -281,952 | 3.67% | 58,181,144,315 |
| 2018-11-27 | 2018-11-23 | 10.552 | 5,413,539,421 | -955,443 | 3.67% | 57,126,280,621 |
| 2018-11-26 | 2018-11-22 | 10.552 | 5,414,494,864 | -315,553 | 3.67% | 57,136,362,917 |
| 2018-11-23 | 2018-11-21 | 10.585 | 5,414,810,417 | +1,229,606 | 3.67% | 57,316,049,861 |
| 2018-11-22 | 2018-11-20 | 10.552 | 5,413,580,811 | -59,381 | 3.67% | 57,126,717,389 |
| 2018-11-21 | 2018-11-19 | 10.683 | 5,413,640,192 | -737,314 | 3.67% | 57,832,619,858 |
| 2018-11-20 | 2018-11-16 | 10.634 | 5,414,377,506 | -2,641,388 | 3.67% | 57,575,981,941 |
| 2018-11-19 | 2018-11-15 | 10.585 | 5,417,018,894 | +2,456 | 3.67% | 57,339,426,705 |
| 2018-11-16 | 2018-11-14 | 10.455 | 5,417,016,438 | +167,814 | 3.67% | 56,633,685,007 |
| 2018-11-15 | 2018-11-13 | 10.487 | 5,416,848,624 | -723,993 | 3.67% | 56,808,354,009 |
| 2018-11-14 | 2018-11-12 | 10.455 | 5,417,572,617 | +141,237 | 3.67% | 56,639,499,733 |
| 2018-11-13 | 2018-11-09 | 10.471 | 5,417,431,380 | -1,998,018 | 3.67% | 56,726,244,352 |
| 2018-11-12 | 2018-11-08 | 10.732 | 5,419,429,398 | -720,386 | 3.67% | 58,159,225,828 |
| 2018-11-09 | 2018-11-07 | 10.634 | 5,420,149,784 | +1,918,295 | 3.67% | 57,637,363,803 |
| 2018-11-08 | 2018-11-06 | 10.650 | 5,418,231,489 | -2,753,289 | 3.67% | 57,705,199,084 |
| 2018-11-07 | 2018-11-05 | 10.569 | 5,420,984,778 | -794,611 | 3.67% | 57,293,126,708 |
| 2018-11-06 | 2018-11-02 | 10.715 | 5,421,779,389 | +563,044 | 3.67% | 58,096,152,999 |
| 2018-11-05 | 2018-11-01 | 10.276 | 5,421,216,345 | +243,156 | 3.67% | 55,706,482,662 |
| 2018-11-02 | 2018-10-31 | 10.129 | 5,420,973,189 | -295,572 | 3.67% | 54,909,474,004 |
| 2018-11-01 | 2018-10-30 | 10.097 | 5,421,268,761 | +7,612,455 | 3.67% | 54,735,900,456 |
| 2018-10-31 | 2018-10-29 | 10.048 | 5,413,656,306 | +93,401 | 3.67% | 54,394,561,987 |
| 2018-10-30 | 2018-10-26 | 10.048 | 5,413,562,905 | -357,391 | 3.67% | 54,393,623,526 |
| 2018-10-29 | 2018-10-25 | 10.097 | 5,413,920,296 | +777,788 | 3.67% | 54,661,706,597 |
| 2018-10-26 | 2018-10-24 | 10.129 | 5,413,142,508 | -88,058 | 3.67% | 54,830,156,406 |
| 2018-10-25 | 2018-10-23 | 10.097 | 5,413,230,566 | -190,603 | 3.67% | 54,654,742,730 |
| 2018-10-24 | 2018-10-22 | 10.341 | 5,413,421,169 | +1,510,802 | 3.67% | 55,979,005,877 |
| 2018-10-23 | 2018-10-19 | 10.097 | 5,411,910,367 | -3,380,701 | 3.67% | 54,641,413,327 |
| 2018-10-22 | 2018-10-18 | 9.901 | 5,415,291,068 | +183,065 | 3.67% | 53,617,310,226 |
| 2018-10-19 | 2018-10-16 | 9.917 | 5,415,108,003 | -873,316 | 3.67% | 53,703,681,066 |
| 2018-10-18 | 2018-10-15 | 9.885 | 5,415,981,319 | +100,094 | 3.67% | 53,535,946,860 |
| 2018-10-16 | 2018-10-12 | 10.113 | 5,415,881,225 | +81,672 | 3.67% | 54,769,701,115 |
| 2018-10-15 | 2018-10-11 | 9.917 | 5,415,799,553 | +1,077,981 | 3.67% | 53,710,539,430 |
| 2018-10-12 | 2018-10-10 | 10.227 | 5,414,721,572 | +1,600,164 | 3.67% | 55,375,213,421 |
| 2018-10-11 | 2018-10-09 | 10.259 | 5,413,121,408 | +1,461,663 | 3.67% | 55,535,150,948 |
| 2018-10-10 | 2018-10-08 | 10.211 | 5,411,659,745 | +703,461 | 3.67% | 55,255,773,532 |
| 2018-10-09 | 2018-10-05 | 10.390 | 5,410,956,284 | +80,514 | 3.67% | 56,217,864,364 |
| 2018-10-08 | 2018-10-04 | 10.504 | 5,410,875,770 | +2,096,324 | 3.67% | 56,833,829,099 |
| 2018-10-05 | 2018-10-03 | 10.764 | 5,408,779,446 | -555,256 | 3.66% | 58,221,095,302 |
| 2018-10-04 | 2018-10-02 | 10.780 | 5,409,334,702 | +55,190 | 3.66% | 58,315,161,548 |
| 2018-10-03 | 2018-09-28 | 11.139 | 5,409,279,512 | +139,965 | 3.66% | 60,252,512,895 |
| 2018-10-02 | 2018-09-27 | 11.057 | 5,409,139,547 | +9,651,673 | 3.66% | 59,810,522,913 |
| 2018-09-28 | 2018-09-26 | 11.155 | 5,399,487,874 | +440,843 | 3.66% | 60,231,375,482 |
| 2018-09-27 | 2018-09-24 | 11.041 | 5,399,047,031 | -972,797 | 3.66% | 59,611,005,017 |
| 2018-09-26 | 2018-09-21 | 11.236 | 5,400,019,828 | -2,279,948 | 3.66% | 60,676,997,828 |
| 2018-09-24 | 2018-09-20 | 10.894 | 5,402,299,776 | +1,272,974 | 3.66% | 58,855,145,395 |
| 2018-09-21 | 2018-09-19 | 10.829 | 5,401,026,802 | -1,544,353 | 3.66% | 58,489,460,724 |
| 2018-09-20 | 2018-09-18 | 10.650 | 5,402,571,155 | -1,754,912 | 3.66% | 57,538,413,539 |
| 2018-09-19 | 2018-09-17 | 10.601 | 5,404,326,067 | -1,294,350 | 3.66% | 57,293,080,275 |
| 2018-09-18 | 2018-09-14 | 10.764 | 5,405,620,417 | +1,350,347 | 3.66% | 58,187,090,934 |
| 2018-09-17 | 2018-09-13 | 10.683 | 5,404,270,070 | +356,470 | 3.66% | 57,732,521,091 |
| 2018-09-14 | 2018-09-12 | 10.341 | 5,403,913,600 | +1,993,934 | 3.66% | 55,880,690,183 |
| 2018-09-13 | 2018-09-11 | 10.536 | 5,401,919,666 | -1,226,336 | 3.66% | 56,915,694,742 |
| 2018-09-12 | 2018-09-10 | 10.683 | 5,403,146,002 | +33,774 | 3.66% | 57,720,512,943 |
| 2018-09-11 | 2018-09-07 | 10.862 | 5,403,112,228 | +1,175,333 | 3.66% | 58,688,020,548 |
| 2018-09-10 | 2018-09-06 | 10.911 | 5,401,936,895 | +373,970 | 3.66% | 58,939,160,898 |
| 2018-09-07 | 2018-09-05 | 11.057 | 5,401,562,925 | -75,322 | 3.66% | 59,726,745,869 |
| 2018-09-06 | 2018-09-04 | 11.350 | 5,401,638,247 | +2,426,741 | 3.66% | 61,310,931,330 |
| 2018-09-05 | 2018-09-03 | 11.285 | 5,399,211,506 | +370,692 | 3.66% | 60,931,688,710 |
| 2018-09-04 | 2018-08-31 | 11.318 | 5,398,840,814 | +1,432,265 | 3.66% | 61,103,342,299 |
| 2018-09-03 | 2018-08-30 | 11.399 | 5,397,408,549 | +2,323,472 | 3.66% | 61,526,607,890 |
| 2018-08-31 | 2018-08-29 | 11.546 | 5,395,085,077 | -614,073 | 3.65% | 62,290,837,820 |
| 2018-08-30 | 2018-08-28 | 11.578 | 5,395,699,150 | -1,008,454 | 3.65% | 62,473,662,448 |
| 2018-08-29 | 2018-08-27 | 11.578 | 5,396,707,604 | +41,757 | 3.66% | 62,485,338,751 |
| 2018-08-28 | 2018-08-24 | 11.253 | 5,396,665,847 | -283,184 | 3.66% | 60,727,194,082 |
| 2018-08-27 | 2018-08-23 | 11.285 | 5,396,949,031 | -927,518 | 3.66% | 60,906,156,015 |
| 2018-08-24 | 2018-08-22 | 11.302 | 5,397,876,549 | -150,644 | 3.66% | 61,004,526,104 |
| 2018-08-23 | 2018-08-21 | 11.220 | 5,398,027,193 | -67,164 | 3.66% | 60,566,702,476 |
| 2018-08-22 | 2018-08-20 | 11.139 | 5,398,094,357 | -1,159,614 | 3.66% | 60,127,924,455 |
| 2018-08-21 | 2018-08-17 | 11.057 | 5,399,253,971 | +979,574 | 3.66% | 59,701,215,053 |
| 2018-08-20 | 2018-08-16 | 10.992 | 5,398,274,397 | -188,828 | 3.66% | 59,338,746,584 |
| 2018-08-17 | 2018-08-15 | 11.057 | 5,398,463,225 | -373,970 | 3.66% | 59,692,471,531 |
| 2018-08-16 | 2018-08-14 | 11.253 | 5,398,837,195 | +187,376 | 3.66% | 60,751,627,662 |
| 2018-08-15 | 2018-08-13 | 11.285 | 5,398,649,819 | -1,152,616 | 3.66% | 60,925,349,908 |
| 2018-08-14 | 2018-08-10 | 11.432 | 5,399,802,435 | -33,160 | 3.66% | 61,729,764,758 |
| 2018-08-13 | 2018-08-09 | 11.546 | 5,399,835,595 | -88,530 | 3.66% | 62,345,686,584 |
| 2018-08-10 | 2018-08-08 | 11.448 | 5,399,924,125 | -13,457,421 | 3.66% | 61,819,092,021 |
| 2018-08-09 | 2018-08-07 | 11.497 | 5,413,381,546 | -12,802,899 | 3.67% | 62,237,620,280 |
| 2018-08-08 | 2018-08-06 | 11.367 | 5,426,184,445 | -5,981,414 | 3.68% | 61,677,905,059 |
| 2018-08-07 | 2018-08-03 | 11.318 | 5,432,165,859 | +40,032 | 3.68% | 61,480,510,602 |
| 2018-08-06 | 2018-08-02 | 11.285 | 5,432,125,827 | -1,801,999 | 3.68% | 61,303,136,497 |
| 2018-08-03 | 2018-08-01 | 11.513 | 5,433,927,826 | -10,976,922 | 3.68% | 62,562,330,617 |
| 2018-08-02 | 2018-07-31 | 11.578 | 5,444,904,748 | -1,378,257 | 3.69% | 63,043,385,451 |
| 2018-08-01 | 2018-07-30 | 11.595 | 5,446,283,005 | +1,509,392 | 3.69% | 63,148,034,547 |
| 2018-07-31 | 2018-07-27 | 11.578 | 5,444,773,613 | +268,965 | 3.69% | 63,041,867,115 |
| 2018-07-30 | 2018-07-26 | 11.644 | 5,444,504,648 | +214,925 | 3.69% | 63,393,401,325 |
| 2018-07-27 | 2018-07-25 | 11.709 | 5,444,289,723 | +838,960 | 3.69% | 63,745,533,232 |
| 2018-07-26 | 2018-07-24 | 11.627 | 5,443,450,763 | -232,734 | 3.69% | 63,292,485,417 |
| 2018-07-25 | 2018-07-23 | 11.269 | 5,443,683,497 | +210,627 | 3.69% | 61,344,919,472 |
| 2018-07-24 | 2018-07-20 | 11.171 | 5,443,472,870 | -197,117 | 3.69% | 60,810,674,129 |
| 2018-07-23 | 2018-07-19 | 10.911 | 5,443,669,987 | +569,246 | 3.69% | 59,394,500,061 |
| 2018-07-20 | 2018-07-18 | 11.041 | 5,443,100,741 | +377,348 | 3.69% | 60,097,403,063 |
| 2018-07-19 | 2018-07-17 | 11.057 | 5,442,723,393 | +306,423 | 3.69% | 60,181,869,848 |
| 2018-07-18 | 2018-07-16 | 11.269 | 5,442,416,970 | +31,164 | 3.69% | 61,330,646,968 |
| 2018-07-17 | 2018-07-13 | 11.318 | 5,442,385,806 | +577,475 | 3.69% | 61,596,178,565 |
| 2018-07-16 | 2018-07-12 | 11.318 | 5,441,808,331 | -315,020 | 3.69% | 61,589,642,782 |
| 2018-07-13 | 2018-07-11 | 11.155 | 5,442,123,351 | +1,879,579 | 3.69% | 60,706,974,925 |
| 2018-07-12 | 2018-07-10 | 11.383 | 5,440,243,772 | -2,433,389 | 3.68% | 61,926,306,168 |
| 2018-07-11 | 2018-07-09 | 11.302 | 5,442,677,161 | -206,894 | 3.69% | 61,510,843,742 |
| 2018-07-10 | 2018-07-06 | 12.234 | 5,442,884,055 | -2,123,466 | 3.69% | 66,589,009,565 |
| 2018-07-09 | 2018-07-05 | 12.183 | 5,445,007,521 | +262,483,713 | 3.69% | 66,335,484,900 |
| 2018-07-06 | 2018-07-04 | 12.063 | 5,182,523,808 | +877,229 | 3.69% | 62,516,960,266 |
| 2018-07-05 | 2018-07-03 | 12.166 | 5,181,646,579 | +1,754,459 | 3.69% | 63,038,347,400 |
| 2018-07-04 | 2018-06-29 | 12.405 | 5,179,892,120 | +736,055 | 3.69% | 64,257,844,313 |
| 2018-07-03 | 2018-06-28 | 12.114 | 5,179,156,065 | +4,557,049 | 3.69% | 62,742,191,813 |
| 2018-06-29 | 2018-06-27 | 12.183 | 5,174,599,016 | +280,818 | 3.68% | 63,041,149,817 |
| 2018-06-28 | 2018-06-26 | 12.491 | 5,174,318,198 | -2,230,491 | 3.68% | 64,631,379,109 |
| 2018-06-27 | 2018-06-25 | 12.508 | 5,176,548,689 | +3,272,224 | 3.68% | 64,747,814,029 |
| 2018-06-26 | 2018-06-22 | 12.628 | 5,173,276,465 | +394,113 | 3.68% | 65,326,513,517 |
| 2018-06-25 | 2018-06-21 | 12.696 | 5,172,882,352 | +303,173 | 3.68% | 65,675,583,052 |
| 2018-06-22 | 2018-06-20 | 12.884 | 5,172,579,179 | +551,702 | 3.68% | 66,645,304,108 |
| 2018-06-21 | 2018-06-19 | 12.919 | 5,172,027,477 | +553,310 | 3.68% | 66,815,189,668 |
| 2018-06-20 | 2018-06-15 | 13.329 | 5,171,474,167 | +71,885 | 3.68% | 68,931,741,033 |
| 2018-06-19 | 2018-06-14 | 13.466 | 5,171,402,282 | +299,812 | 3.68% | 69,638,672,802 |
| 2018-06-15 | 2018-06-13 | 13.620 | 5,171,102,470 | +558,715 | 3.68% | 70,430,965,512 |
| 2018-06-14 | 2018-06-12 | 13.791 | 5,170,543,755 | -81,820 | 3.68% | 71,308,071,279 |
| 2018-06-13 | 2018-06-11 | 13.791 | 5,170,625,575 | +956,712 | 3.68% | 71,309,199,676 |
| 2018-06-12 | 2018-06-08 | 13.825 | 5,169,668,863 | +694,888 | 3.68% | 71,472,918,622 |
| 2018-06-11 | 2018-06-07 | 14.116 | 5,168,973,975 | +4,091 | 3.68% | 72,966,871,265 |
| 2018-06-08 | 2018-06-06 | 13.928 | 5,168,969,884 | +229,856 | 3.68% | 71,993,922,668 |
| 2018-06-07 | 2018-06-05 | 13.945 | 5,168,740,028 | -321,437 | 3.68% | 72,079,161,901 |
| 2018-06-06 | 2018-06-04 | 13.945 | 5,169,061,465 | -1,588,481 | 3.68% | 72,083,644,407 |
| 2018-06-05 | 2018-06-01 | 13.620 | 5,170,649,946 | -7,773 | 3.68% | 70,424,802,087 |
| 2018-06-04 | 2018-05-31 | 13.552 | 5,170,657,719 | +489,052 | 3.68% | 70,071,013,947 |
| 2018-06-01 | 2018-05-30 | 13.381 | 5,170,168,667 | +1,812,902 | 3.68% | 69,179,735,134 |
| 2018-05-31 | 2018-05-29 | 13.654 | 5,168,355,765 | -353,479 | 3.68% | 70,570,423,327 |
| 2018-05-30 | 2018-05-28 | 13.843 | 5,168,709,244 | -336,795,958 | 3.68% | 71,548,091,635 |
| 2018-05-29 | 2018-05-25 | 13.825 | 5,505,505,202 | -315,021,655 | 3.92% | 76,116,001,954 |
| 2018-05-28 | 2018-05-24 | 13.825 | 5,820,526,857 | -40,897,307 | 4.14% | 80,471,313,233 |
| 2018-05-25 | 2018-05-23 | 13.774 | 5,861,424,164 | +877,814 | 4.17% | 80,735,857,304 |
| 2018-05-24 | 2018-05-21 | 13.997 | 5,860,546,350 | -282,280 | 4.17% | 82,027,379,820 |
| 2018-05-23 | 2018-05-18 | 13.979 | 5,860,828,630 | +763,461 | 4.17% | 81,931,047,963 |
| 2018-05-21 | 2018-05-17 | 13.962 | 5,860,065,169 | +915,996 | 4.17% | 81,820,105,476 |
| 2018-05-18 | 2018-05-16 | 14.202 | 5,859,149,173 | +975,025 | 4.17% | 83,210,872,939 |
| 2018-05-17 | 2018-05-15 | 14.151 | 5,858,174,148 | +856,365 | 4.17% | 82,896,313,620 |
| 2018-05-16 | 2018-05-14 | 14.287 | 5,857,317,783 | -945,450 | 4.17% | 83,685,977,415 |
| 2018-05-15 | 2018-05-11 | 14.031 | 5,858,263,233 | +365,678 | 4.17% | 82,195,901,888 |
| 2018-05-14 | 2018-05-10 | 13.860 | 5,857,897,555 | +479,715 | 4.17% | 81,188,444,669 |
| 2018-05-11 | 2018-05-09 | 13.843 | 5,857,417,840 | +706,576 | 4.17% | 81,081,571,545 |
| 2018-05-10 | 2018-05-08 | 13.808 | 5,856,711,264 | +134,419 | 4.17% | 80,871,366,035 |
| 2018-05-09 | 2018-05-07 | 13.654 | 5,856,576,845 | +341,891 | 4.17% | 79,967,619,489 |
| 2018-05-08 | 2018-05-04 | 13.671 | 5,856,234,954 | -2,066,720 | 4.17% | 80,063,155,397 |
| 2018-05-07 | 2018-05-03 | 13.825 | 5,858,301,674 | +1,051,974 | 4.17% | 80,993,566,494 |
| 2018-05-04 | 2018-05-02 | 14.082 | 5,857,249,700 | -331,372 | 4.17% | 82,482,345,934 |
| 2018-05-03 | 2018-04-30 | 14.236 | 5,857,581,072 | -826,243 | 4.17% | 83,389,057,438 |
| 2018-05-02 | 2018-04-27 | 13.825 | 5,858,407,315 | +105,197 | 4.17% | 80,995,027,027 |
| 2018-04-30 | 2018-04-26 | 13.740 | 5,858,302,118 | -15,195 | 4.17% | 80,492,374,782 |
| 2018-04-27 | 2018-04-25 | 13.860 | 5,858,317,313 | +882,489 | 4.17% | 81,194,262,370 |
| 2018-04-26 | 2018-04-24 | 14.065 | 5,857,434,824 | +1,202,173 | 4.17% | 82,384,728,138 |
| 2018-04-25 | 2018-04-23 | 13.757 | 5,856,232,651 | +281,111 | 4.17% | 80,564,144,712 |
| 2018-04-24 | 2018-04-20 | 13.791 | 5,855,951,540 | +2,352,915 | 4.17% | 80,760,676,170 |
| 2018-04-23 | 2018-04-19 | 13.997 | 5,853,598,625 | -1,373,995 | 4.17% | 81,930,135,699 |
| 2018-04-20 | 2018-04-18 | 13.654 | 5,854,972,620 | -607,807 | 4.17% | 79,945,714,875 |
| 2018-04-19 | 2018-04-17 | 13.500 | 5,855,580,427 | +2,843,252 | 4.17% | 79,052,277,070 |
| 2018-04-18 | 2018-04-16 | 13.654 | 5,852,737,175 | +430,746 | 4.17% | 79,915,191,376 |
| 2018-04-17 | 2018-04-13 | 13.979 | 5,852,306,429 | -680,276 | 4.17% | 81,811,912,444 |
| 2018-04-16 | 2018-04-12 | 13.894 | 5,852,986,705 | -186,609 | 4.17% | 81,320,679,217 |
| 2018-04-13 | 2018-04-11 | 13.911 | 5,853,173,314 | -529,903 | 4.17% | 81,423,423,752 |
| 2018-04-12 | 2018-04-10 | 13.962 | 5,853,703,217 | -1,821,668 | 4.17% | 81,731,277,866 |
| 2018-04-11 | 2018-04-09 | 13.671 | 5,855,524,885 | -805,345 | 4.17% | 80,053,447,732 |
| 2018-04-10 | 2018-04-06 | 13.569 | 5,856,330,230 | -517,746 | 4.17% | 79,463,222,978 |
| 2018-04-09 | 2018-04-04 | 13.363 | 5,856,847,976 | -3,164,105 | 4.17% | 78,267,671,892 |
| 2018-04-06 | 2018-04-03 | 13.894 | 5,860,012,081 | +859,317 | 4.17% | 81,418,288,929 |
| 2018-04-04 | 2018-03-29 | 13.791 | 5,859,152,764 | -23,475 | 4.17% | 80,804,824,933 |
| 2018-04-03 | 2018-03-28 | 13.757 | 5,859,176,239 | -127,990 | 4.17% | 80,604,639,628 |
| 2018-03-29 | 2018-03-27 | 14.133 | 5,859,304,229 | -385,724 | 4.17% | 82,812,048,157 |
| 2018-03-28 | 2018-03-26 | 14.014 | 5,859,689,953 | -873,139 | 4.17% | 82,115,656,541 |
| 2018-03-27 | 2018-03-23 | 13.843 | 5,860,563,092 | -465,206 | 4.17% | 81,125,109,838 |
| 2018-03-26 | 2018-03-22 | 14.151 | 5,861,028,298 | -2,702,989 | 4.17% | 82,936,701,377 |
| 2018-03-23 | 2018-03-21 | 14.390 | 5,863,731,287 | -22,793 | 4.17% | 84,379,604,661 |
| 2018-03-22 | 2018-03-20 | 14.407 | 5,863,754,080 | +293,384 | 4.17% | 84,480,265,511 |
| 2018-03-21 | 2018-03-19 | 14.561 | 5,863,460,696 | -10,299,388 | 4.17% | 85,378,989,202 |
| 2018-03-20 | 2018-03-16 | 14.544 | 5,873,760,084 | -7,596,422 | 4.18% | 85,428,456,523 |
| 2018-03-19 | 2018-03-15 | 14.527 | 5,881,356,506 | -7,070,506 | 4.19% | 85,438,305,472 |
| 2018-03-16 | 2018-03-14 | 14.510 | 5,888,427,012 | -13,334,941 | 4.19% | 85,440,263,492 |
| 2018-03-15 | 2018-03-13 | 14.698 | 5,901,761,953 | -26,142,143 | 4.20% | 86,744,566,820 |
| 2018-03-14 | 2018-03-12 | 14.544 | 5,927,904,096 | -1,653,586 | 4.22% | 86,215,931,549 |
| 2018-03-13 | 2018-03-09 | 14.031 | 5,929,557,682 | -270,007 | 4.22% | 83,196,217,391 |
| 2018-03-12 | 2018-03-08 | 13.860 | 5,929,827,689 | +297,475 | 4.22% | 82,185,371,578 |
| 2018-03-09 | 2018-03-07 | 13.723 | 5,929,530,214 | -1,953,750 | 4.22% | 81,369,582,023 |
| 2018-03-08 | 2018-03-06 | 13.723 | 5,931,483,964 | +4,491,930 | 4.22% | 81,396,392,886 |
| 2018-03-07 | 2018-03-05 | 13.312 | 5,926,992,034 | +1,371,681 | 4.22% | 78,900,793,521 |
| 2018-03-06 | 2018-03-02 | 13.689 | 5,925,620,353 | +1,536,466 | 4.22% | 81,113,145,036 |
| 2018-03-05 | 2018-03-01 | 14.065 | 5,924,083,887 | +933,803 | 4.22% | 83,322,146,154 |
| 2018-03-02 | 2018-02-28 | 13.945 | 5,923,150,084 | +932,459 | 4.22% | 82,599,568,087 |
| 2018-03-01 | 2018-02-27 | 14.339 | 5,922,217,625 | -17,403,160 | 4.21% | 84,917,228,541 |
| 2018-02-28 | 2018-02-26 | 14.493 | 5,939,620,785 | -17,337,703 | 4.23% | 86,081,447,086 |
| 2018-02-27 | 2018-02-23 | 14.441 | 5,956,958,488 | -17,014,513 | 4.24% | 86,026,935,160 |
| 2018-02-26 | 2018-02-22 | 14.356 | 5,973,973,001 | -18,286,233 | 4.25% | 85,761,554,984 |
| 2018-02-23 | 2018-02-21 | 14.647 | 5,992,259,234 | -8,366,701 | 4.26% | 87,767,108,053 |
| 2018-02-22 | 2018-02-20 | 14.253 | 6,000,625,935 | +4,045,425 | 4.27% | 85,528,131,960 |
| 2018-02-21 | 2018-02-15 | 14.510 | 5,996,580,510 | +197,439 | 4.27% | 87,009,555,825 |
| 2018-02-20 | 2018-02-13 | 13.261 | 5,996,383,071 | -722,940 | 4.27% | 79,516,728,225 |
| 2018-02-14 | 2018-02-12 | 13.192 | 5,997,106,011 | +239,266 | 4.27% | 79,115,856,575 |
| 2018-02-13 | 2018-02-09 | 13.209 | 5,996,866,745 | +131,496 | 4.27% | 79,215,310,603 |
| 2018-02-12 | 2018-02-08 | 13.825 | 5,996,735,249 | -1,060,740 | 4.27% | 82,907,470,828 |
| 2018-02-09 | 2018-02-07 | 13.860 | 5,997,795,989 | -6,329,846 | 4.27% | 83,127,388,831 |
| 2018-02-08 | 2018-02-06 | 14.236 | 6,004,125,835 | -19,356,324 | 4.27% | 85,475,282,026 |
| 2018-02-07 | 2018-02-05 | 15.417 | 6,023,482,159 | -16,082,108 | 4.29% | 92,862,388,481 |
| 2018-02-06 | 2018-02-02 | 15.314 | 6,039,564,267 | -20,164,007 | 4.30% | 92,490,275,433 |
| 2018-02-05 | 2018-02-01 | 15.280 | 6,059,728,274 | -19,642,111 | 4.31% | 92,591,696,112 |
| 2018-02-02 | 2018-01-31 | 15.434 | 6,079,370,385 | -37,561,030 | 4.33% | 93,828,024,282 |
| 2018-02-01 | 2018-01-30 | 15.160 | 6,116,931,415 | -24,715,548 | 4.35% | 92,733,096,857 |
| 2018-01-31 | 2018-01-29 | 15.605 | 6,141,646,963 | -33,822,723 | 4.37% | 95,840,068,914 |
| 2018-01-30 | 2018-01-26 | 15.485 | 6,175,469,686 | -51,665,359 | 4.40% | 95,628,205,004 |
| 2018-01-29 | 2018-01-25 | 14.664 | 6,227,135,045 | -29,538,888 | 4.43% | 91,313,825,309 |
| 2018-01-26 | 2018-01-24 | 14.938 | 6,256,673,933 | -23,079,144 | 4.45% | 93,459,875,139 |
| 2018-01-25 | 2018-01-23 | 15.006 | 6,279,753,077 | -1,246,005 | 4.47% | 94,234,426,375 |
| 2018-01-24 | 2018-01-22 | 14.373 | 6,280,999,082 | -80,628 | 4.47% | 90,276,652,420 |
| 2018-01-23 | 2018-01-19 | 14.510 | 6,281,079,710 | -93,509 | 4.47% | 91,137,599,964 |
| 2018-01-22 | 2018-01-18 | 14.407 | 6,281,173,219 | -598,252 | 4.47% | 90,494,105,657 |
| 2018-01-19 | 2018-01-17 | 14.014 | 6,281,771,471 | -1,299,890 | 4.47% | 88,030,560,101 |
| 2018-01-18 | 2018-01-16 | 13.911 | 6,283,071,361 | -3,489,480 | 4.47% | 87,403,730,327 |
| 2018-01-17 | 2018-01-15 | 13.415 | 6,286,560,841 | +36,235 | 4.47% | 84,332,818,689 |
| 2018-01-16 | 2018-01-12 | 13.312 | 6,286,524,606 | -227,343 | 4.47% | 83,686,932,100 |
| 2018-01-15 | 2018-01-11 | 13.124 | 6,286,751,949 | -102,860 | 4.47% | 82,506,681,467 |
| 2018-01-12 | 2018-01-10 | 13.090 | 6,286,854,809 | +35,650 | 4.47% | 82,292,886,589 |
| 2018-01-11 | 2018-01-09 | 12.987 | 6,286,819,159 | +116,886 | 4.47% | 81,646,989,198 |
| 2018-01-10 | 2018-01-08 | 12.970 | 6,286,702,273 | -302,716 | 4.47% | 81,537,901,407 |
| 2018-01-09 | 2018-01-05 | 13.021 | 6,287,004,989 | +78,898 | 4.47% | 81,864,552,515 |
| 2018-01-08 | 2018-01-04 | 12.953 | 6,286,926,091 | +189,093 | 4.47% | 81,433,230,684 |
| 2018-01-05 | 2018-01-03 | 12.679 | 6,286,736,998 | +48,879 | 4.47% | 79,709,655,243 |
| 2018-01-04 | 2018-01-02 | 12.696 | 6,286,688,119 | +144,763 | 4.47% | 79,816,605,054 |
| 2018-01-03 | 2017-12-29 | 12.320 | 6,286,543,356 | -224,420 | 4.47% | 77,448,291,549 |
| 2018-01-02 | 2017-12-28 | 12.268 | 6,286,767,776 | -64,656 | 4.47% | 77,128,343,600 |
| 2017-12-29 | 2017-12-27 | 12.166 | 6,286,832,432 | -64,287 | 4.47% | 76,483,704,716 |
| 2017-12-28 | 2017-12-22 | 12.063 | 6,286,896,719 | +5,192,096 | 4.47% | 75,839,048,105 |
| 2017-12-27 | 2017-12-21 | 12.046 | 6,281,704,623 | -652,171 | 4.47% | 75,668,931,397 |
| 2017-12-22 | 2017-12-20 | 11.977 | 6,282,356,794 | -683,584 | 4.47% | 75,246,805,653 |
| 2017-12-21 | 2017-12-19 | 11.995 | 6,283,040,378 | -203,914 | 4.47% | 75,362,500,400 |
| 2017-12-20 | 2017-12-18 | 11.943 | 6,283,244,292 | -66,975 | 4.47% | 75,042,414,398 |
| 2017-12-19 | 2017-12-15 | 11.806 | 6,283,311,267 | +5,048,929 | 4.47% | 74,183,120,151 |
| 2017-12-18 | 2017-12-14 | 11.909 | 6,278,262,338 | -364,100 | 4.47% | 74,768,062,875 |
| 2017-12-15 | 2017-12-13 | 11.858 | 6,278,626,438 | -1,671,470 | 4.47% | 74,450,104,133 |
| 2017-12-14 | 2017-12-12 | 11.361 | 6,280,297,908 | +222,084 | 4.47% | 71,353,577,909 |
| 2017-12-13 | 2017-12-11 | 11.447 | 6,280,075,824 | -21,028 | 4.47% | 71,888,336,741 |
| 2017-12-12 | 2017-12-08 | 11.379 | 6,280,096,852 | +2,338 | 4.47% | 71,458,750,379 |
| 2017-12-11 | 2017-12-07 | 11.379 | 6,280,094,514 | -68,496 | 4.47% | 71,458,723,776 |
| 2017-12-08 | 2017-12-06 | 11.361 | 6,280,163,010 | +2,964,499 | 4.47% | 71,352,045,266 |
| 2017-12-07 | 2017-12-05 | 11.601 | 6,277,198,511 | +181,173 | 4.47% | 72,822,064,571 |
| 2017-12-06 | 2017-12-04 | 11.652 | 6,277,017,338 | +1,173,243 | 4.47% | 73,142,175,000 |
| 2017-12-04 | 2017-11-30 | 11.652 | 6,275,844,095 | +1,817,812 | 4.47% | 73,128,503,930 |
| 2017-12-01 | 2017-11-29 | 11.772 | 6,274,026,283 | +249,551 | 4.47% | 73,858,792,369 |
| 2017-11-30 | 2017-11-28 | 11.806 | 6,273,776,732 | +132,082 | 4.47% | 74,070,551,869 |
| 2017-11-29 | 2017-11-27 | 11.892 | 6,273,644,650 | +240,975 | 4.47% | 74,605,724,289 |
| 2017-11-28 | 2017-11-24 | 11.995 | 6,273,403,675 | +164,225 | 4.46% | 75,246,912,088 |
| 2017-11-27 | 2017-11-23 | 11.806 | 6,273,239,450 | +688,167 | 4.46% | 74,064,208,517 |
| 2017-11-24 | 2017-11-22 | 11.995 | 6,272,551,283 | -720,229 | 4.46% | 75,236,687,994 |
| 2017-11-23 | 2017-11-21 | 11.806 | 6,273,271,512 | +345,399 | 4.46% | 74,064,587,053 |
| 2017-11-22 | 2017-11-20 | 11.515 | 6,272,926,113 | +372,282 | 4.46% | 72,235,829,932 |
| 2017-11-21 | 2017-11-17 | 11.652 | 6,272,553,831 | -613,652 | 4.46% | 73,090,164,532 |
| 2017-11-20 | 2017-11-16 | 11.447 | 6,273,167,483 | +145,576 | 4.46% | 71,809,256,622 |
| 2017-11-17 | 2017-11-15 | 11.430 | 6,273,021,907 | -939,180 | 4.46% | 71,700,254,496 |
| 2017-11-16 | 2017-11-14 | 11.550 | 6,273,961,087 | +985,351 | 4.47% | 72,462,451,728 |
| 2017-11-15 | 2017-11-13 | 11.618 | 6,272,975,736 | +149,184 | 4.46% | 72,880,410,887 |
| 2017-11-14 | 2017-11-10 | 11.687 | 6,272,826,552 | -272,929 | 4.46% | 73,308,007,115 |
| 2017-11-13 | 2017-11-09 | 11.772 | 6,273,099,481 | -1,381,885 | 4.46% | 73,847,881,915 |
| 2017-11-10 | 2017-11-08 | 11.635 | 6,274,481,366 | +127,850 | 4.47% | 73,005,264,214 |
| 2017-11-08 | 2017-11-06 | 11.601 | 6,274,353,516 | +970,738 | 4.47% | 72,789,059,655 |
| 2017-11-07 | 2017-11-03 | 11.721 | 6,273,382,778 | +364,685 | 4.46% | 73,529,191,275 |
| 2017-11-06 | 2017-11-02 | 11.772 | 6,273,018,093 | -63,119 | 4.46% | 73,846,923,803 |
| 2017-11-03 | 2017-11-01 | 11.892 | 6,273,081,212 | +189,940 | 4.46% | 74,599,023,925 |
| 2017-11-02 | 2017-10-31 | 11.909 | 6,272,891,272 | -113,380 | 4.46% | 74,704,098,648 |
| 2017-11-01 | 2017-10-30 | 11.858 | 6,273,004,652 | +401,521 | 4.46% | 74,383,442,649 |
| 2017-10-31 | 2017-10-27 | 11.960 | 6,272,603,131 | -2,258,822 | 4.46% | 75,022,652,800 |
| 2017-10-30 | 2017-10-26 | 11.584 | 6,274,861,953 | +279,650 | 4.47% | 72,687,590,861 |
| 2017-10-27 | 2017-10-25 | 11.704 | 6,274,582,303 | -97,717 | 4.47% | 73,435,888,282 |
| 2017-10-26 | 2017-10-24 | 11.652 | 6,274,680,020 | +58,443 | 4.47% | 73,114,939,688 |
| 2017-10-25 | 2017-10-23 | 11.721 | 6,274,621,577 | +17,533 | 4.47% | 73,543,711,016 |
| 2017-10-24 | 2017-10-20 | 11.858 | 6,274,604,044 | +10,520 | 4.47% | 74,402,407,769 |
| 2017-10-23 | 2017-10-19 | 11.601 | 6,274,593,524 | +1,328,410 | 4.47% | 72,791,843,999 |
| 2017-10-20 | 2017-10-18 | 11.926 | 6,273,265,114 | +1,354,124 | 4.46% | 74,815,890,618 |
| 2017-10-19 | 2017-10-17 | 12.029 | 6,271,910,990 | +701,316 | 4.46% | 75,443,641,345 |
| 2017-10-18 | 2017-10-16 | 12.046 | 6,271,209,674 | -655,907 | 4.46% | 75,542,510,048 |
| 2017-10-17 | 2017-10-13 | 11.909 | 6,271,865,581 | +318,514 | 4.46% | 74,691,883,655 |
| 2017-10-16 | 2017-10-12 | 11.926 | 6,271,547,067 | -2,351,512 | 4.46% | 74,795,400,935 |
| 2017-10-13 | 2017-10-11 | 11.806 | 6,273,898,579 | -127,874 | 4.47% | 74,071,990,440 |
| 2017-10-12 | 2017-10-10 | 11.772 | 6,274,026,453 | +622,418 | 4.47% | 73,858,794,371 |
| 2017-10-11 | 2017-10-09 | 11.704 | 6,273,404,035 | +551,995 | 4.46% | 73,422,098,176 |
| 2017-10-10 | 2017-10-06 | 11.772 | 6,272,852,040 | +666,250 | 4.46% | 73,844,969,002 |
| 2017-10-09 | 2017-10-04 | 11.772 | 6,272,185,790 | -352,412 | 4.46% | 73,837,125,806 |
| 2017-10-06 | 2017-10-03 | 11.738 | 6,272,538,202 | -2,435,904 | 4.46% | 73,626,619,586 |
| 2017-10-04 | 2017-09-29 | 11.088 | 6,274,974,106 | -5,249 | 4.47% | 69,575,185,735 |
| 2017-10-03 | 2017-09-28 | 11.054 | 6,274,979,355 | +284,909 | 4.47% | 69,360,505,527 |
| 2017-09-29 | 2017-09-27 | 11.173 | 6,274,694,446 | +533,234 | 4.47% | 70,108,906,585 |
| 2017-09-28 | 2017-09-26 | 11.139 | 6,274,161,212 | +1,518,350 | 4.47% | 69,888,238,203 |
| 2017-09-27 | 2017-09-25 | 11.139 | 6,272,642,862 | +102,918 | 4.46% | 69,871,325,217 |
| 2017-09-26 | 2017-09-22 | 11.327 | 6,272,539,944 | +2,695,391 | 4.46% | 71,050,780,907 |
| 2017-09-25 | 2017-09-21 | 11.413 | 6,269,844,553 | +236,695 | 4.46% | 71,556,656,191 |
| 2017-09-22 | 2017-09-20 | 11.430 | 6,269,607,858 | -5,845 | 4.46% | 71,661,232,126 |
| 2017-09-21 | 2017-09-19 | 11.413 | 6,269,613,703 | -292,215 | 4.46% | 71,554,021,540 |
| 2017-09-20 | 2017-09-18 | 11.447 | 6,269,905,918 | +43,552 | 4.46% | 71,771,921,327 |
| 2017-09-19 | 2017-09-15 | 11.344 | 6,269,862,366 | +909,958 | 4.46% | 71,127,732,895 |
| 2017-09-18 | 2017-09-14 | 11.379 | 6,268,952,408 | +197,829 | 4.46% | 71,331,942,137 |
| 2017-09-15 | 2017-09-13 | 11.498 | 6,268,754,579 | +247,565 | 4.46% | 72,080,529,973 |
| 2017-09-14 | 2017-09-12 | 11.618 | 6,268,507,014 | +584 | 4.46% | 72,828,492,578 |
| 2017-09-13 | 2017-09-11 | 11.635 | 6,268,506,430 | -13,617 | 4.46% | 72,935,744,240 |
| 2017-09-12 | 2017-09-08 | 11.515 | 6,268,520,047 | -289,877 | 4.46% | 72,185,091,915 |
| 2017-09-11 | 2017-09-07 | 11.515 | 6,268,809,924 | +11,045 | 4.46% | 72,188,429,991 |
| 2017-09-08 | 2017-09-06 | 11.498 | 6,268,798,879 | +112,211 | 4.46% | 72,081,039,351 |
| 2017-09-07 | 2017-09-05 | 11.618 | 6,268,686,668 | -35,066 | 4.46% | 72,830,579,826 |
| 2017-09-06 | 2017-09-04 | 11.533 | 6,268,721,734 | +107,552 | 4.46% | 72,294,676,571 |
| 2017-09-05 | 2017-09-01 | 11.652 | 6,268,614,182 | +327,280 | 4.46% | 73,044,258,255 |
| 2017-09-04 | 2017-08-31 | 11.738 | 6,268,286,902 | -4,095,978 | 4.46% | 73,576,718,120 |
| 2017-09-01 | 2017-08-30 | 12.012 | 6,272,382,880 | -160,975 | 4.46% | 75,341,992,845 |
| 2017-08-31 | 2017-08-29 | 11.943 | 6,272,543,855 | +848,592 | 4.46% | 74,914,616,307 |
| 2017-08-30 | 2017-08-28 | 11.977 | 6,271,695,263 | -235,996 | 4.46% | 75,119,107,374 |
| 2017-08-29 | 2017-08-25 | 11.926 | 6,271,931,259 | -464,406 | 4.46% | 74,799,982,865 |
| 2017-08-28 | 2017-08-24 | 11.533 | 6,272,395,665 | -297,797 | 4.46% | 72,337,046,558 |
| 2017-08-25 | 2017-08-22 | 11.327 | 6,272,693,462 | -120,977 | 4.46% | 71,052,519,847 |
| 2017-08-24 | 2017-08-21 | 11.173 | 6,272,814,439 | -777,280 | 4.46% | 70,087,900,743 |
| 2017-08-22 | 2017-08-18 | 11.139 | 6,273,591,719 | +184,095 | 4.46% | 69,881,894,589 |
| 2017-08-21 | 2017-08-17 | 11.327 | 6,273,407,624 | +170,069 | 4.46% | 71,060,609,356 |
| 2017-08-18 | 2017-08-16 | 11.396 | 6,273,237,555 | -213,831 | 4.46% | 71,488,040,539 |
| 2017-08-17 | 2017-08-15 | 11.156 | 6,273,451,386 | -683,170 | 4.46% | 69,987,674,470 |
| 2017-08-16 | 2017-08-14 | 11.036 | 6,274,134,556 | +695,004 | 4.47% | 69,243,812,790 |
| 2017-08-15 | 2017-08-11 | 10.848 | 6,273,439,552 | -135,529 | 4.46% | 68,055,371,031 |
| 2017-08-14 | 2017-08-10 | 11.019 | 6,273,575,081 | +454,248 | 4.46% | 69,130,293,028 |
| 2017-08-11 | 2017-08-09 | 11.225 | 6,273,120,833 | +320,268 | 4.46% | 70,413,336,378 |
| 2017-08-10 | 2017-08-08 | 11.379 | 6,272,800,565 | +43,832 | 4.46% | 71,375,728,801 |
| 2017-08-09 | 2017-08-07 | 11.379 | 6,272,756,733 | -177,655 | 4.46% | 71,375,230,054 |
| 2017-08-08 | 2017-08-04 | 11.293 | 6,272,934,388 | +639,182 | 4.46% | 70,840,580,457 |
| 2017-08-07 | 2017-08-03 | 11.276 | 6,272,295,206 | -10,520 | 4.46% | 70,726,038,864 |
| 2017-08-04 | 2017-08-02 | 11.225 | 6,272,305,726 | -483,090 | 4.46% | 70,404,187,119 |
| 2017-08-03 | 2017-08-01 | 11.242 | 6,272,788,816 | -174,744 | 4.46% | 70,516,941,338 |
| 2017-08-02 | 2017-07-31 | 11.122 | 6,272,963,560 | +1,169 | 4.46% | 69,767,562,778 |
| 2017-08-01 | 2017-07-28 | 11.071 | 6,272,962,391 | +105,197 | 4.46% | 69,445,545,700 |
| 2017-07-31 | 2017-07-27 | 11.139 | 6,272,857,194 | -82,551 | 4.46% | 69,873,712,673 |
| 2017-07-28 | 2017-07-26 | 11.156 | 6,272,939,745 | -98,418 | 4.46% | 69,981,966,518 |
| 2017-07-27 | 2017-07-25 | 11.002 | 6,273,038,163 | -703,946 | 4.46% | 69,017,040,589 |
| 2017-07-26 | 2017-07-24 | 10.968 | 6,273,742,109 | +163,641 | 4.47% | 68,810,089,457 |
| 2017-07-24 | 2017-07-20 | 10.917 | 6,273,578,468 | -1,214,563 | 4.46% | 68,486,258,950 |
| 2017-07-21 | 2017-07-19 | 10.951 | 6,274,793,031 | -102,626 | 4.47% | 68,714,249,901 |
| 2017-07-20 | 2017-07-18 | 10.934 | 6,274,895,657 | +117,471 | 4.47% | 68,608,005,970 |
| 2017-07-19 | 2017-07-17 | 10.968 | 6,274,778,186 | -180,005 | 4.47% | 68,821,453,097 |
| 2017-07-18 | 2017-07-14 | 10.951 | 6,274,958,191 | -222,083 | 4.47% | 68,716,058,542 |
| 2017-07-17 | 2017-07-13 | 10.934 | 6,275,180,274 | -1,059,864 | 4.47% | 68,611,117,895 |
| 2017-07-14 | 2017-07-12 | 10.848 | 6,276,240,138 | -1,358,800 | 4.47% | 68,085,752,278 |
| 2017-07-13 | 2017-07-11 | 10.574 | 6,277,598,938 | -265,332 | 4.47% | 66,381,868,355 |
| 2017-07-12 | 2017-07-10 | 10.164 | 6,277,864,270 | +9,936 | 4.47% | 63,806,628,488 |
| 2017-07-11 | 2017-07-07 | 10.147 | 6,277,854,334 | +131,497 | 4.47% | 63,699,109,104 |
| 2017-07-10 | 2017-07-06 | 10.232 | 6,277,722,837 | -43,833 | 4.47% | 64,234,855,584 |
| 2017-07-07 | 2017-07-05 | 10.301 | 6,277,766,670 | +299,462 | 4.47% | 64,664,971,678 |
| 2017-07-06 | 2017-07-04 | 10.249 | 6,277,467,208 | +450,596 | 4.47% | 64,339,651,712 |
| 2017-07-05 | 2017-07-03 | 10.403 | 6,277,016,612 | +44,417 | 4.47% | 65,301,669,980 |
| 2017-07-04 | 2017-06-30 | 10.352 | 6,276,972,195 | -23,728 | 4.47% | 64,978,997,990 |
| 2017-07-03 | 2017-06-29 | 10.403 | 6,276,995,923 | +88,541 | 4.47% | 65,301,454,746 |
| 2017-06-30 | 2017-06-28 | 10.369 | 6,276,907,382 | -22,793 | 4.47% | 65,085,729,241 |
| 2017-06-29 | 2017-06-27 | 10.472 | 6,276,930,175 | -1,133,210 | 4.47% | 65,730,381,084 |
| 2017-06-28 | 2017-06-26 | 10.557 | 6,278,063,385 | +584,430 | 4.47% | 66,279,357,632 |
| 2017-06-27 | 2017-06-23 | 10.455 | 6,277,478,955 | +419,621 | 4.47% | 65,628,715,792 |
| 2017-06-26 | 2017-06-22 | 10.472 | 6,277,059,334 | +263,578 | 4.47% | 65,731,733,604 |
| 2017-06-23 | 2017-06-21 | 11.560 | 6,276,795,756 | +89,652 | 4.47% | 72,562,176,716 |
| 2017-06-22 | 2017-06-20 | 11.632 | 6,276,706,104 | +312,153,966 | 4.47% | 73,013,234,636 |
| 2017-06-21 | 2017-06-19 | 11.632 | 5,964,552,138 | +261,012 | 4.47% | 69,382,130,935 |
| 2017-06-20 | 2017-06-16 | 11.506 | 5,964,291,126 | +57,200 | 4.47% | 68,627,308,880 |
| 2017-06-19 | 2017-06-15 | 11.416 | 5,964,233,926 | +192,289 | 4.47% | 68,089,665,968 |
| 2017-06-16 | 2017-06-14 | 11.614 | 5,964,041,637 | +2,776 | 4.47% | 69,268,799,090 |
| 2017-06-15 | 2017-06-13 | 11.542 | 5,964,038,861 | +138,836 | 4.47% | 68,839,193,101 |
| 2017-06-14 | 2017-06-12 | 11.470 | 5,963,900,025 | +340,126 | 4.47% | 68,408,026,855 |
| 2017-06-13 | 2017-06-09 | 11.632 | 5,963,559,899 | +281,005 | 4.47% | 69,370,588,802 |
| 2017-06-12 | 2017-06-08 | 11.704 | 5,963,278,894 | +2,777 | 4.47% | 69,796,839,045 |
| 2017-06-09 | 2017-06-07 | 11.668 | 5,963,276,117 | +273,985 | 4.47% | 69,582,047,137 |
| 2017-06-08 | 2017-06-06 | 11.848 | 5,963,002,132 | +283,781 | 4.47% | 70,652,597,851 |
| 2017-06-07 | 2017-06-05 | 11.812 | 5,962,718,351 | +106,071 | 4.47% | 70,434,496,156 |
| 2017-06-06 | 2017-06-02 | 11.885 | 5,962,612,280 | -320,768 | 4.47% | 70,862,714,190 |
| 2017-06-05 | 2017-06-01 | 11.758 | 5,962,933,048 | +374,025 | 4.47% | 70,114,911,686 |
| 2017-06-02 | 2017-05-31 | 11.596 | 5,962,559,023 | +691,293 | 4.47% | 69,144,212,620 |
| 2017-06-01 | 2017-05-29 | 11.686 | 5,961,867,730 | -414,065 | 4.47% | 69,672,967,819 |
| 2017-05-31 | 2017-05-26 | 11.632 | 5,962,281,795 | -1,062,930 | 4.47% | 69,355,721,369 |
| 2017-05-29 | 2017-05-25 | 11.560 | 5,963,344,725 | -944,086 | 4.47% | 68,938,562,058 |
| 2017-05-26 | 2017-05-24 | 11.344 | 5,964,288,811 | +447,275 | 4.47% | 67,660,700,803 |
| 2017-05-25 | 2017-05-23 | 11.380 | 5,963,841,536 | +462,047 | 4.47% | 67,870,406,547 |
| 2017-05-24 | 2017-05-22 | 11.398 | 5,963,379,489 | +535,994 | 4.47% | 67,972,529,869 |
| 2017-05-23 | 2017-05-19 | 11.380 | 5,962,843,495 | +112,179 | 4.47% | 67,859,048,524 |
| 2017-05-22 | 2017-05-18 | 11.398 | 5,962,731,316 | +618,932 | 4.47% | 67,965,141,784 |
| 2017-05-19 | 2017-05-17 | 11.488 | 5,962,112,384 | +554,234 | 4.47% | 68,494,880,733 |
| 2017-05-18 | 2017-05-16 | 11.596 | 5,961,558,150 | -78,859 | 4.47% | 69,132,606,097 |
| 2017-05-17 | 2017-05-15 | 11.668 | 5,961,637,009 | -408,845 | 4.47% | 69,562,921,327 |
| 2017-05-16 | 2017-05-12 | 11.470 | 5,962,045,854 | +26,657 | 4.47% | 68,386,758,863 |
| 2017-05-15 | 2017-05-11 | 11.452 | 5,962,019,197 | +105,515 | 4.47% | 68,279,096,028 |
| 2017-05-12 | 2017-05-10 | 11.416 | 5,961,913,682 | -837,282 | 4.47% | 68,063,177,296 |
| 2017-05-11 | 2017-05-09 | 11.290 | 5,962,750,964 | +779,093 | 4.47% | 67,321,144,262 |
| 2017-05-10 | 2017-05-08 | 11.182 | 5,961,971,871 | +606,437 | 4.47% | 66,668,210,779 |
| 2017-05-09 | 2017-05-05 | 11.092 | 5,961,365,434 | +128,285 | 4.46% | 66,124,702,969 |
| 2017-05-08 | 2017-05-04 | 11.290 | 5,961,237,149 | +2,221 | 4.46% | 67,304,052,862 |
| 2017-05-05 | 2017-05-02 | 11.344 | 5,961,234,928 | +239,798 | 4.46% | 67,626,056,628 |
| 2017-05-02 | 2017-04-27 | 11.416 | 5,960,995,130 | -299,886 | 4.46% | 68,052,690,803 |
| 2017-04-28 | 2017-04-26 | 11.470 | 5,961,295,016 | +29,611 | 4.46% | 68,378,146,487 |
| 2017-04-27 | 2017-04-25 | 11.434 | 5,961,265,405 | -383,299 | 4.46% | 68,163,119,847 |
| 2017-04-26 | 2017-04-24 | 11.218 | 5,961,648,704 | +4,442 | 4.47% | 66,879,297,843 |
| 2017-04-25 | 2017-04-21 | 11.128 | 5,961,644,262 | +166,604 | 4.47% | 66,342,496,423 |
| 2017-04-24 | 2017-04-20 | 11.092 | 5,961,477,658 | +158,828 | 4.47% | 66,125,947,781 |
| 2017-04-21 | 2017-04-19 | 10.984 | 5,961,318,830 | +218,251 | 4.46% | 65,480,119,281 |
| 2017-04-20 | 2017-04-18 | 11.056 | 5,961,100,579 | +368,471 | 4.46% | 65,907,084,087 |
| 2017-04-19 | 2017-04-13 | 11.272 | 5,960,732,108 | -247,184 | 4.46% | 67,191,016,914 |
| 2017-04-18 | 2017-04-12 | 11.218 | 5,960,979,292 | +433,369 | 4.46% | 66,871,788,209 |
| 2017-04-13 | 2017-04-11 | 11.164 | 5,960,545,923 | -1,069,039 | 4.46% | 66,544,934,944 |
| 2017-04-12 | 2017-04-10 | 11.290 | 5,961,614,962 | -454,272 | 4.47% | 67,308,318,478 |
| 2017-04-11 | 2017-04-07 | 11.218 | 5,962,069,234 | +48,871 | 4.47% | 66,884,015,456 |
| 2017-04-10 | 2017-04-06 | 11.236 | 5,962,020,363 | +318,906 | 4.47% | 66,990,824,299 |
| 2017-04-07 | 2017-04-05 | 11.434 | 5,961,701,457 | +203,812 | 4.47% | 68,168,105,813 |
| 2017-04-06 | 2017-04-03 | 11.380 | 5,961,497,645 | -160,495 | 4.47% | 67,843,732,325 |
| 2017-04-05 | 2017-03-31 | 11.254 | 5,961,658,140 | +196,037 | 4.47% | 67,094,104,834 |
| 2017-04-03 | 2017-03-30 | 11.398 | 5,961,462,103 | -1,074,370 | 4.47% | 67,950,674,883 |
| 2017-03-31 | 2017-03-29 | 11.542 | 5,962,536,473 | +43,539 | 4.47% | 68,821,851,970 |
| 2017-03-30 | 2017-03-28 | 11.488 | 5,962,492,934 | -4,443 | 4.47% | 68,499,252,627 |
| 2017-03-29 | 2017-03-27 | 11.398 | 5,962,497,377 | -39,985 | 4.47% | 67,962,475,271 |
| 2017-03-28 | 2017-03-24 | 11.506 | 5,962,537,362 | -4,998 | 4.47% | 68,607,129,432 |
| 2017-03-27 | 2017-03-23 | 11.524 | 5,962,542,360 | -123,009 | 4.47% | 68,714,553,430 |
| 2017-03-24 | 2017-03-22 | 11.452 | 5,962,665,369 | -77,748 | 4.47% | 68,286,496,213 |
| 2017-03-23 | 2017-03-21 | 11.704 | 5,962,743,117 | -5,686,731 | 4.47% | 69,790,568,076 |
| 2017-03-22 | 2017-03-20 | 11.614 | 5,968,429,848 | +384,027 | 4.47% | 69,319,765,553 |
| 2017-03-21 | 2017-03-17 | 11.596 | 5,968,045,821 | -1,255,079 | 4.47% | 69,207,839,718 |
| 2017-03-20 | 2017-03-16 | 11.560 | 5,969,300,900 | +14,439 | 4.47% | 69,007,417,735 |
| 2017-03-17 | 2017-03-15 | 11.344 | 5,969,286,461 | +433,946 | 4.47% | 67,717,395,660 |
| 2017-03-16 | 2017-03-14 | 11.434 | 5,968,852,515 | -886,885 | 4.47% | 68,249,873,423 |
| 2017-03-15 | 2017-03-13 | 11.254 | 5,969,739,400 | -157,163 | 4.47% | 67,185,053,509 |
| 2017-03-14 | 2017-03-10 | 10.894 | 5,969,896,563 | +361,530 | 4.47% | 65,036,843,951 |
| 2017-03-13 | 2017-03-09 | 10.912 | 5,969,535,033 | +34,153 | 4.47% | 65,140,397,801 |
| 2017-03-10 | 2017-03-08 | 11.146 | 5,969,500,880 | -210,031 | 4.47% | 66,537,418,397 |
| 2017-03-09 | 2017-03-07 | 11.128 | 5,969,710,911 | +83,857 | 4.47% | 66,432,263,878 |
| 2017-03-08 | 2017-03-06 | 11.110 | 5,969,627,054 | -164,382 | 4.47% | 66,323,836,636 |
| 2017-03-07 | 2017-03-03 | 11.074 | 5,969,791,436 | -1,932,545 | 4.47% | 66,110,668,910 |
| 2017-03-06 | 2017-03-02 | 11.272 | 5,971,723,981 | +405,036 | 4.47% | 67,314,920,339 |
| 2017-03-03 | 2017-03-01 | 11.416 | 5,971,318,945 | -82,525 | 4.47% | 68,170,550,887 |
| 2017-03-02 | 2017-02-28 | 11.506 | 5,971,401,470 | -119,101 | 4.47% | 68,709,123,091 |
| 2017-03-01 | 2017-02-27 | 11.452 | 5,971,520,571 | -154,108 | 4.47% | 68,387,909,034 |
| 2017-02-28 | 2017-02-24 | 11.542 | 5,971,674,679 | +66,641 | 4.47% | 68,927,328,601 |
| 2017-02-27 | 2017-02-23 | 11.632 | 5,971,608,038 | -75,388 | 4.47% | 69,464,208,075 |
| 2017-02-24 | 2017-02-22 | 11.614 | 5,971,683,426 | -21,658 | 4.47% | 69,357,553,928 |
| 2017-02-23 | 2017-02-21 | 11.344 | 5,971,705,084 | +326,542 | 4.47% | 67,744,833,252 |
| 2017-02-22 | 2017-02-20 | 11.434 | 5,971,378,542 | +8,775 | 4.47% | 68,278,756,868 |
| 2017-02-21 | 2017-02-17 | 11.434 | 5,971,369,767 | +66,641 | 4.47% | 68,278,656,531 |
| 2017-02-20 | 2017-02-16 | 11.614 | 5,971,303,126 | +1,915,829 | 4.47% | 69,353,136,969 |
| 2017-02-17 | 2017-02-15 | 11.290 | 5,969,387,297 | -551,902 | 4.47% | 67,396,070,338 |
| 2017-02-16 | 2017-02-14 | 10.750 | 5,969,939,199 | +1,110,690 | 4.47% | 64,177,310,966 |
| 2017-02-15 | 2017-02-13 | 10.714 | 5,968,828,509 | +2,768,671 | 4.47% | 63,950,411,596 |
| 2017-02-14 | 2017-02-10 | 10.642 | 5,966,059,838 | -27,767 | 4.47% | 63,491,028,564 |
| 2017-02-13 | 2017-02-09 | 10.660 | 5,966,087,605 | -283,781 | 4.47% | 63,598,754,389 |
| 2017-02-10 | 2017-02-08 | 10.534 | 5,966,371,386 | +316,546 | 4.47% | 62,849,731,439 |
| 2017-02-09 | 2017-02-07 | 10.444 | 5,966,054,840 | -126,618 | 4.47% | 62,309,248,253 |
| 2017-02-08 | 2017-02-06 | 10.444 | 5,966,181,458 | +256,569 | 4.47% | 62,310,570,646 |
| 2017-02-07 | 2017-02-03 | 10.372 | 5,965,924,889 | -107,737 | 4.47% | 61,878,181,456 |
| 2017-02-06 | 2017-02-02 | 10.390 | 5,966,032,626 | -152,019 | 4.47% | 61,986,728,235 |
| 2017-02-03 | 2017-02-01 | 10.444 | 5,966,184,645 | +75,527 | 4.47% | 62,310,603,931 |
| 2017-02-02 | 2017-01-27 | 10.444 | 5,966,109,118 | -594,774 | 4.47% | 62,309,815,130 |
| 2017-02-01 | 2017-01-25 | 10.300 | 5,966,703,892 | +267,121 | 4.47% | 61,456,495,521 |
| 2017-01-26 | 2017-01-24 | 10.318 | 5,966,436,771 | +167,158 | 4.47% | 61,561,180,815 |
| 2017-01-25 | 2017-01-23 | 10.444 | 5,966,269,613 | -4,998 | 4.47% | 62,311,491,334 |
| 2017-01-23 | 2017-01-19 | 10.534 | 5,966,274,611 | +12,773 | 4.47% | 62,848,712,011 |
| 2017-01-20 | 2017-01-18 | 10.534 | 5,966,261,838 | +124,953 | 4.47% | 62,848,577,461 |
| 2017-01-19 | 2017-01-17 | 10.426 | 5,966,136,885 | +111,069 | 4.47% | 62,202,673,912 |
| 2017-01-18 | 2017-01-16 | 10.444 | 5,966,025,816 | +206,033 | 4.47% | 62,308,945,127 |
| 2017-01-17 | 2017-01-13 | 10.570 | 5,965,819,783 | +64,379 | 4.47% | 63,058,771,867 |
| 2017-01-16 | 2017-01-12 | 10.642 | 5,965,755,404 | -33,738 | 4.47% | 63,487,788,766 |
| 2017-01-13 | 2017-01-11 | 10.696 | 5,965,789,142 | +134,394 | 4.47% | 63,810,422,669 |
| 2017-01-12 | 2017-01-10 | 10.624 | 5,965,654,748 | -354,865 | 4.47% | 63,379,295,047 |
| 2017-01-10 | 2017-01-06 | 10.498 | 5,966,009,613 | -496,479 | 4.47% | 62,631,062,676 |
| 2017-01-09 | 2017-01-05 | 10.534 | 5,966,506,092 | -279,894 | 4.47% | 62,851,150,431 |
| 2017-01-06 | 2017-01-04 | 10.498 | 5,966,785,986 | -149,387 | 4.47% | 62,639,213,025 |
| 2017-01-05 | 2017-01-03 | 10.552 | 5,966,935,373 | +177,727 | 4.47% | 62,963,118,069 |
| 2017-01-04 | 2016-12-30 | 10.750 | 5,966,757,646 | -1,858,706 | 4.47% | 64,143,109,024 |
| 2017-01-03 | 2016-12-29 | 10.606 | 5,968,616,352 | -26,657 | 4.47% | 63,303,283,354 |
| 2016-12-30 | 2016-12-28 | 10.606 | 5,968,643,009 | +444,276 | 4.47% | 63,303,566,078 |
| 2016-12-29 | 2016-12-23 | 10.120 | 5,968,198,733 | -111,069 | 4.47% | 60,397,208,814 |
| 2016-12-28 | 2016-12-22 | 9.814 | 5,968,309,802 | +279,339 | 4.47% | 58,571,336,981 |
| 2016-12-23 | 2016-12-21 | 9.940 | 5,968,030,463 | -1,777,104 | 4.47% | 59,320,852,818 |
| 2016-12-22 | 2016-12-20 | 9.850 | 5,969,807,567 | -34,431 | 4.47% | 58,801,030,258 |
| 2016-12-21 | 2016-12-19 | 9.940 | 5,969,841,998 | +66,086 | 4.47% | 59,338,859,060 |
| 2016-12-20 | 2016-12-16 | 9.994 | 5,969,775,912 | +308,772 | 4.47% | 59,660,692,409 |
| 2016-12-19 | 2016-12-15 | 9.994 | 5,969,467,140 | +201,035 | 4.47% | 59,657,606,606 |
| 2016-12-15 | 2016-12-13 | 10.372 | 5,969,266,105 | +56,089 | 4.47% | 61,912,836,329 |
| 2016-12-14 | 2016-12-12 | 10.444 | 5,969,210,016 | +556 | 4.47% | 62,342,200,790 |
| 2016-12-13 | 2016-12-09 | 10.588 | 5,969,209,460 | -21,659 | 4.47% | 63,202,087,328 |
| 2016-12-12 | 2016-12-08 | 10.606 | 5,969,231,119 | +205,478 | 4.47% | 63,309,803,587 |
| 2016-12-09 | 2016-12-07 | 10.516 | 5,969,025,641 | -36,653 | 4.47% | 62,770,208,117 |
| 2016-12-08 | 2016-12-06 | 10.498 | 5,969,062,294 | +555 | 4.47% | 62,663,109,666 |
| 2016-12-07 | 2016-12-05 | 10.426 | 5,969,061,739 | +33,876 | 4.47% | 62,233,168,308 |
| 2016-12-06 | 2016-12-02 | 10.444 | 5,969,027,863 | -669,363 | 4.47% | 62,340,298,391 |
| 2016-12-05 | 2016-12-01 | 10.534 | 5,969,697,226 | +134,671 | 4.47% | 62,884,765,824 |
| 2016-12-02 | 2016-11-30 | 10.408 | 5,969,562,555 | -41,984 | 4.47% | 62,130,896,891 |
| 2016-12-01 | 2016-11-29 | 10.498 | 5,969,604,539 | -166,604 | 4.47% | 62,668,802,145 |
| 2016-11-30 | 2016-11-28 | 10.480 | 5,969,771,143 | +1,167,335 | 4.47% | 62,563,054,493 |
| 2016-11-29 | 2016-11-25 | 10.354 | 5,968,603,808 | +48,870 | 4.47% | 61,798,491,391 |
| 2016-11-25 | 2016-11-23 | 10.264 | 5,968,554,938 | +256,014 | 4.47% | 61,260,611,608 |
| 2016-11-23 | 2016-11-21 | 9.904 | 5,968,298,924 | -8,330 | 4.47% | 59,108,580,964 |
| 2016-11-22 | 2016-11-18 | 9.868 | 5,968,307,254 | +33,321 | 4.47% | 58,893,722,868 |
| 2016-11-21 | 2016-11-17 | 9.814 | 5,968,273,933 | -64,420 | 4.47% | 58,570,984,973 |
| 2016-11-18 | 2016-11-16 | 9.832 | 5,968,338,353 | -26,657 | 4.47% | 58,679,088,030 |
| 2016-11-17 | 2016-11-15 | 9.958 | 5,968,365,010 | -75,527 | 4.47% | 59,431,649,475 |
| 2016-11-16 | 2016-11-14 | 9.832 | 5,968,440,537 | +89,966 | 4.47% | 58,680,092,676 |
| 2016-11-15 | 2016-11-11 | 9.940 | 5,968,350,571 | -1,666 | 4.47% | 59,324,034,618 |
| 2016-11-14 | 2016-11-10 | 10.120 | 5,968,352,237 | -67,196 | 4.47% | 60,398,762,249 |
| 2016-11-11 | 2016-11-09 | 9.940 | 5,968,419,433 | +1,321,654 | 4.47% | 59,324,719,090 |
| 2016-11-10 | 2016-11-08 | 10.300 | 5,967,097,779 | +9,663 | 4.47% | 61,460,552,521 |
| 2016-11-09 | 2016-11-07 | 10.228 | 5,967,088,116 | -8,331 | 4.47% | 61,030,659,615 |
| 2016-11-08 | 2016-11-04 | 10.084 | 5,967,096,447 | -634,414 | 4.47% | 60,171,156,868 |
| 2016-11-07 | 2016-11-03 | 10.084 | 5,967,730,861 | +151,609 | 4.47% | 60,177,554,188 |
| 2016-11-04 | 2016-11-02 | 10.156 | 5,967,579,252 | -21,659 | 4.47% | 60,605,854,142 |
| 2016-11-03 | 2016-11-01 | 10.408 | 5,967,600,911 | -116,622 | 4.47% | 62,110,480,203 |
| 2016-11-02 | 2016-10-31 | 10.228 | 5,967,717,533 | -512,694 | 4.47% | 61,037,097,216 |
| 2016-11-01 | 2016-10-28 | 10.084 | 5,968,230,227 | +513,138 | 4.47% | 60,182,589,707 |
| 2016-10-31 | 2016-10-27 | 10.210 | 5,967,717,089 | +521,469 | 4.47% | 60,929,633,005 |
| 2016-10-28 | 2016-10-26 | 10.300 | 5,967,195,620 | -82,191 | 4.47% | 61,461,560,274 |
| 2016-10-27 | 2016-10-25 | 10.480 | 5,967,277,811 | -166,604 | 4.47% | 62,536,924,435 |
| 2016-10-26 | 2016-10-24 | 10.498 | 5,967,444,415 | -140,779 | 4.47% | 62,646,125,201 |
| 2016-10-25 | 2016-10-20 | 10.300 | 5,967,585,194 | -71,640 | 4.47% | 61,465,572,850 |
| 2016-10-24 | 2016-10-19 | 10.228 | 5,967,656,834 | -1,277,515 | 4.47% | 61,036,476,394 |
| 2016-10-20 | 2016-10-18 | 10.336 | 5,968,934,349 | +185,485 | 4.47% | 61,694,432,199 |
| 2016-10-19 | 2016-10-17 | 10.156 | 5,968,748,864 | +1,545,525 | 4.47% | 60,617,732,549 |
| 2016-10-18 | 2016-10-14 | 10.192 | 5,967,203,339 | +28,878 | 4.47% | 60,816,937,264 |
| 2016-10-17 | 2016-10-13 | 10.030 | 5,967,174,461 | +1,255,634 | 4.47% | 59,849,593,850 |
| 2016-10-14 | 2016-10-12 | 10.264 | 5,965,918,827 | +355,976 | 4.47% | 61,233,554,846 |
| 2016-10-13 | 2016-10-11 | 10.408 | 5,965,562,851 | -233,245 | 4.47% | 62,089,268,180 |
| 2016-10-12 | 2016-10-07 | 10.660 | 5,965,796,096 | -784,979 | 4.47% | 63,595,646,891 |
| 2016-10-11 | 2016-10-06 | 10.660 | 5,966,581,075 | +1,300,617 | 4.47% | 63,604,014,801 |
| 2016-10-07 | 2016-10-05 | 10.552 | 5,965,280,458 | -82,746 | 4.47% | 62,945,655,402 |
| 2016-10-06 | 2016-10-04 | 10.516 | 5,965,363,204 | +15,994 | 4.47% | 62,731,693,970 |
| 2016-10-05 | 2016-10-03 | 10.480 | 5,965,347,210 | +6,664 | 4.47% | 62,516,691,784 |
| 2016-10-04 | 2016-09-30 | 10.354 | 5,965,340,546 | -532,909 | 4.47% | 61,764,703,813 |
| 2016-10-03 | 2016-09-29 | 10.606 | 5,965,873,455 | +112,180 | 4.47% | 63,274,192,124 |
| 2016-09-30 | 2016-09-28 | 10.516 | 5,965,761,275 | -25,546 | 4.47% | 62,735,880,080 |
| 2016-09-29 | 2016-09-27 | 10.552 | 5,965,786,821 | -218,115 | 4.47% | 62,950,998,546 |
| 2016-09-28 | 2016-09-26 | 10.426 | 5,966,004,936 | -6,942 | 4.47% | 62,201,298,217 |
| 2016-09-27 | 2016-09-23 | 10.678 | 5,966,011,878 | -581,218 | 4.47% | 63,705,376,101 |
| 2016-09-26 | 2016-09-22 | 10.768 | 5,966,593,096 | -34,987 | 4.47% | 64,248,779,529 |
| 2016-09-23 | 2016-09-21 | 10.768 | 5,966,628,083 | -10,487,743 | 4.47% | 64,249,156,272 |
| 2016-09-22 | 2016-09-20 | 10.678 | 5,977,115,826 | -11,816,071 | 4.48% | 63,823,944,619 |
| 2016-09-21 | 2016-09-19 | 10.606 | 5,988,931,897 | -18,070,143 | 4.49% | 63,518,750,495 |
| 2016-09-20 | 2016-09-15 | 10.462 | 6,007,002,040 | -15,848,986 | 4.50% | 62,845,066,309 |
| 2016-09-19 | 2016-09-14 | 10.426 | 6,022,851,026 | -10,563,214 | 4.51% | 62,793,972,986 |
| 2016-09-15 | 2016-09-13 | 10.390 | 6,033,414,240 | +2,222 | 4.52% | 62,686,819,243 |
| 2016-09-14 | 2016-09-12 | 10.390 | 6,033,412,018 | -8,694,856 | 4.52% | 62,686,796,157 |
| 2016-09-13 | 2016-09-09 | 10.984 | 6,042,106,874 | -53,641,867 | 4.53% | 66,367,508,617 |
| 2016-09-12 | 2016-09-08 | 10.858 | 6,095,748,741 | -27,559,155 | 4.57% | 66,188,364,020 |
| 2016-09-09 | 2016-09-07 | 10.822 | 6,123,307,896 | -39,823,777 | 4.59% | 66,267,081,864 |
| 2016-09-08 | 2016-09-06 | 10.930 | 6,163,131,673 | -347,924 | 4.62% | 67,363,929,771 |
| 2016-09-07 | 2016-09-05 | 10.786 | 6,163,479,597 | -1,666 | 4.62% | 66,479,854,771 |
| 2016-09-06 | 2016-09-02 | 10.678 | 6,163,481,263 | -695,847 | 4.62% | 65,813,964,166 |
| 2016-09-05 | 2016-09-01 | 10.624 | 6,164,177,110 | -29,556,950 | 4.62% | 65,488,402,578 |
| 2016-09-02 | 2016-08-31 | 10.444 | 6,193,734,060 | -7,375,535 | 4.64% | 64,687,121,306 |
| 2016-09-01 | 2016-08-30 | 10.462 | 6,201,109,595 | -34,242,672 | 4.64% | 64,875,813,441 |
| 2016-08-31 | 2016-08-29 | 10.336 | 6,235,352,267 | -28,691,890 | 4.67% | 64,448,106,677 |
| 2016-08-30 | 2016-08-26 | 10.390 | 6,264,044,157 | -33,320,689 | 4.69% | 65,083,050,522 |
| 2016-08-29 | 2016-08-25 | 10.480 | 6,297,364,846 | -38,364,331 | 4.72% | 65,996,228,429 |
| 2016-08-26 | 2016-08-24 | 10.336 | 6,335,729,177 | -30,899,386 | 4.75% | 65,485,594,461 |
| 2016-08-25 | 2016-08-23 | 10.426 | 6,366,628,563 | -34,004,318 | 4.77% | 66,378,182,072 |
| 2016-08-24 | 2016-08-22 | 10.426 | 6,400,632,881 | -22,920,080 | 4.79% | 66,732,709,557 |
| 2016-08-23 | 2016-08-19 | 10.354 | 6,423,552,961 | -43,915,143 | 4.81% | 66,509,001,959 |
| 2016-08-22 | 2016-08-18 | 10.336 | 6,467,468,104 | +103,294 | 4.84% | 66,847,237,566 |
| 2016-08-19 | 2016-08-17 | 10.282 | 6,467,364,810 | -46,817,234 | 4.84% | 66,496,799,701 |
| 2016-08-18 | 2016-08-16 | 10.336 | 6,514,182,044 | -41,669,743 | 4.88% | 67,330,069,146 |
| 2016-08-17 | 2016-08-15 | 10.336 | 6,555,851,787 | -48,807,590 | 4.91% | 67,760,764,306 |
| 2016-08-16 | 2016-08-12 | 10.246 | 6,604,659,377 | -54,429,901 | 4.95% | 67,670,590,777 |
| 2016-08-15 | 2016-08-11 | 10.192 | 6,659,089,278 | -51,001,652 | 4.99% | 67,868,546,092 |
| 2016-08-12 | 2016-08-10 | 9.976 | 6,710,090,930 | -10,254,247 | 5.03% | 66,938,418,457 |
| 2016-08-11 | 2016-08-09 | 9.850 | 6,720,345,177 | -148,744 | 5.03% | 66,193,627,795 |
| 2016-08-10 | 2016-08-08 | 9.796 | 6,720,493,921 | -282,764 | 5.03% | 65,832,048,499 |
| 2016-08-09 | 2016-08-05 | 9.688 | 6,720,776,685 | +43,873 | 5.03% | 65,108,699,054 |
| 2016-08-08 | 2016-08-04 | 9.472 | 6,720,732,812 | +51,091 | 5.03% | 63,656,044,867 |
| 2016-08-05 | 2016-08-03 | 9.490 | 6,720,681,721 | -155,496 | 5.03% | 63,776,579,130 |
| 2016-08-04 | 2016-08-01 | 9.634 | 6,720,837,217 | +199,924 | 5.03% | 64,746,222,539 |
| 2016-08-03 | 2016-07-29 | 9.364 | 6,720,637,293 | -56,229 | 5.03% | 62,929,035,889 |
| 2016-08-01 | 2016-07-28 | 9.490 | 6,720,693,522 | +583,668 | 5.03% | 63,776,691,117 |
| 2016-07-29 | 2016-07-27 | 9.562 | 6,720,109,854 | -261,012 | 5.03% | 64,255,183,858 |
| 2016-07-28 | 2016-07-26 | 9.634 | 6,720,370,866 | +16,660 | 5.03% | 64,741,729,874 |
| 2016-07-27 | 2016-07-25 | 9.634 | 6,720,354,206 | -15,550 | 5.03% | 64,741,569,378 |
| 2016-07-26 | 2016-07-22 | 9.796 | 6,720,369,756 | +277,673 | 5.03% | 65,830,832,214 |
| 2016-07-25 | 2016-07-21 | 9.724 | 6,720,092,083 | +88,855 | 5.03% | 65,344,081,971 |
| 2016-07-22 | 2016-07-20 | 9.760 | 6,720,003,228 | -161,050 | 5.03% | 65,585,229,891 |
| 2016-07-21 | 2016-07-19 | 9.706 | 6,720,164,278 | -2,185,837 | 5.03% | 65,223,775,114 |
| 2016-07-20 | 2016-07-18 | 9.814 | 6,722,350,115 | -27,767 | 5.03% | 65,971,279,467 |
| 2016-07-19 | 2016-07-15 | 9.742 | 6,722,377,882 | -42,450 | 5.03% | 65,487,357,088 |
| 2016-07-18 | 2016-07-14 | 9.832 | 6,722,420,332 | -244,352 | 5.03% | 66,093,018,041 |
| 2016-07-15 | 2016-07-13 | 9.652 | 6,722,664,684 | -505,364 | 5.04% | 64,884,881,608 |
| 2016-07-14 | 2016-07-12 | 9.526 | 6,723,170,048 | -564,230 | 5.04% | 64,042,318,324 |
| 2016-07-13 | 2016-07-11 | 9.346 | 6,723,734,278 | -420,791 | 5.04% | 62,836,961,525 |
| 2016-07-12 | 2016-07-08 | 9.129 | 6,724,155,069 | +16,105 | 5.04% | 61,387,925,398 |
| 2016-07-11 | 2016-07-07 | 9.201 | 6,724,138,964 | +24,435 | 5.04% | 61,872,100,091 |
| 2016-07-08 | 2016-07-06 | 9.057 | 6,724,114,529 | -330,986 | 5.04% | 60,903,235,327 |
| 2016-07-07 | 2016-07-05 | 9.201 | 6,724,445,515 | +560,899 | 5.04% | 61,874,920,817 |
| 2016-07-06 | 2016-07-04 | 9.274 | 6,723,884,616 | -868,837 | 5.04% | 62,354,063,113 |
| 2016-07-05 | 2016-06-30 | 9.219 | 6,724,753,453 | -226,886 | 5.04% | 61,998,845,801 |
| 2016-07-04 | 2016-06-29 | 9.057 | 6,724,980,339 | -335,429 | 5.04% | 60,911,077,345 |
| 2016-06-30 | 2016-06-28 | 8.913 | 6,725,315,768 | -177,710 | 5.04% | 59,945,302,502 |
| 2016-06-29 | 2016-06-27 | 8.913 | 6,725,493,478 | +220,472 | 5.04% | 59,946,886,499 |
| 2016-06-28 | 2016-06-24 | 8.787 | 6,725,273,006 | +52,758 | 5.04% | 59,097,215,390 |
| 2016-06-27 | 2016-06-23 | 8.967 | 6,725,220,248 | +323,210 | 5.04% | 60,307,750,800 |
| 2016-06-24 | 2016-06-22 | 8.949 | 6,724,897,038 | +186,267 | 5.04% | 60,183,758,364 |
| 2016-06-23 | 2016-06-21 | 9.984 | 6,724,710,771 | +360,975 | 5.04% | 67,139,057,370 |
| 2016-06-22 | 2016-06-20 | 9.907 | 6,724,349,796 | +418,404,844 | 5.04% | 66,619,026,855 |
| 2016-06-21 | 2016-06-17 | 9.696 | 6,305,944,952 | +370,315 | 5.04% | 61,142,027,926 |
| 2016-06-20 | 2016-06-16 | 9.754 | 6,305,574,637 | -288,939,458 | 5.04% | 61,501,636,014 |
| 2016-06-17 | 2016-06-15 | 9.888 | 6,594,514,095 | -214,585 | 5.27% | 65,206,113,502 |
| 2016-06-16 | 2016-06-14 | 9.754 | 6,594,728,680 | +359,898 | 5.27% | 64,321,909,776 |
| 2016-06-15 | 2016-06-13 | 9.715 | 6,594,368,782 | -338,544 | 5.27% | 64,065,177,453 |
| 2016-06-14 | 2016-06-10 | 9.850 | 6,594,707,326 | -833,339 | 5.27% | 64,954,789,112 |
| 2016-06-13 | 2016-06-08 | 10.003 | 6,595,540,665 | -108,253 | 5.27% | 65,976,065,293 |
| 2016-06-10 | 2016-06-07 | 10.042 | 6,595,648,918 | +250,265 | 5.27% | 66,230,419,365 |
| 2016-06-08 | 2016-06-06 | 9.946 | 6,595,398,653 | +927,093 | 5.27% | 65,594,752,341 |
| 2016-06-07 | 2016-06-03 | 9.773 | 6,594,471,560 | +180,730 | 5.27% | 64,446,014,943 |
| 2016-06-06 | 2016-06-02 | 9.811 | 6,594,290,830 | -504,243 | 5.27% | 64,697,467,769 |
| 2016-06-03 | 2016-06-01 | 9.600 | 6,594,795,073 | +441,983 | 5.27% | 63,309,603,683 |
| 2016-06-02 | 2016-05-31 | 9.619 | 6,594,353,090 | -2,000,535 | 5.27% | 63,431,971,397 |
| 2016-06-01 | 2016-05-30 | 9.542 | 6,596,353,625 | +1,431,885 | 5.27% | 62,944,618,287 |
| 2016-05-31 | 2016-05-27 | 9.485 | 6,594,921,740 | +255,210 | 5.27% | 62,551,089,842 |
| 2016-05-30 | 2016-05-26 | 9.331 | 6,594,666,530 | +41,667 | 5.27% | 61,535,735,328 |
| 2016-05-27 | 2016-05-25 | 9.331 | 6,594,624,863 | -1,835,950 | 5.27% | 61,535,346,527 |
| 2016-05-26 | 2016-05-24 | 8.986 | 6,596,460,813 | -506,254 | 5.27% | 59,272,756,620 |
| 2016-05-25 | 2016-05-23 | 8.851 | 6,596,967,067 | -598,672 | 5.27% | 58,390,679,219 |
| 2016-05-24 | 2016-05-20 | 8.755 | 6,597,565,739 | +127,605 | 5.27% | 57,762,616,130 |
| 2016-05-23 | 2016-05-19 | 8.678 | 6,597,438,134 | +678,364 | 5.27% | 57,254,819,115 |
| 2016-05-20 | 2016-05-18 | 8.736 | 6,596,759,770 | +472,920 | 5.27% | 57,628,902,829 |
| 2016-05-19 | 2016-05-17 | 8.890 | 6,596,286,850 | -84,896 | 5.27% | 58,637,954,222 |
| 2016-05-18 | 2016-05-16 | 8.794 | 6,596,371,746 | +968,235 | 5.27% | 58,005,461,512 |
| 2016-05-17 | 2016-05-13 | 8.870 | 6,595,403,511 | +611,984 | 5.27% | 58,503,470,855 |
| 2016-05-13 | 2016-05-11 | 9.062 | 6,594,791,527 | -319,375 | 5.27% | 59,764,233,742 |
| 2016-05-12 | 2016-05-10 | 9.120 | 6,595,110,902 | +126,771 | 5.27% | 60,147,003,840 |
| 2016-05-11 | 2016-05-09 | 9.101 | 6,594,984,131 | -301,043 | 5.27% | 60,019,224,859 |
| 2016-05-10 | 2016-05-06 | 9.139 | 6,595,285,174 | +392,711 | 5.27% | 60,275,221,807 |
| 2016-05-09 | 2016-05-05 | 9.274 | 6,594,892,463 | +149,296 | 5.27% | 61,157,980,308 |
| 2016-05-06 | 2016-05-04 | 9.331 | 6,594,743,167 | +221,877 | 5.27% | 61,536,450,438 |
| 2016-05-05 | 2016-05-03 | 9.350 | 6,594,521,290 | +690,864 | 5.27% | 61,660,994,024 |
| 2016-05-04 | 2016-04-29 | 9.581 | 6,593,830,426 | +109,157 | 5.27% | 63,173,742,449 |
| 2016-05-03 | 2016-04-28 | 9.734 | 6,593,721,269 | -659,379 | 5.27% | 64,185,485,368 |
| 2016-04-29 | 2016-04-27 | 9.677 | 6,594,380,648 | +651,566 | 5.27% | 63,812,070,232 |
| 2016-04-28 | 2016-04-26 | 9.619 | 6,593,729,082 | -502,086 | 5.27% | 63,425,968,980 |
| 2016-04-27 | 2016-04-25 | 9.562 | 6,594,231,168 | -403,747 | 5.27% | 63,050,973,471 |
| 2016-04-26 | 2016-04-22 | 9.696 | 6,594,634,915 | -114,064 | 5.27% | 63,941,146,839 |
| 2016-04-25 | 2016-04-21 | 9.811 | 6,594,748,979 | -252,367 | 5.27% | 64,701,962,730 |
| 2016-04-22 | 2016-04-20 | 9.677 | 6,595,001,346 | -410,940 | 5.27% | 63,818,076,562 |
| 2016-04-21 | 2016-04-19 | 9.754 | 6,595,412,286 | +812,245 | 5.27% | 64,328,577,350 |
| 2016-04-20 | 2016-04-18 | 9.638 | 6,594,600,041 | +179,168 | 5.27% | 63,560,962,314 |
| 2016-04-19 | 2016-04-15 | 9.734 | 6,594,420,873 | +586,983 | 5.27% | 64,192,295,547 |
| 2016-04-18 | 2016-04-14 | 9.754 | 6,593,833,890 | -553,415 | 5.27% | 64,313,182,411 |
| 2016-04-15 | 2016-04-13 | 9.696 | 6,594,387,305 | +369,274 | 5.27% | 63,938,746,029 |
| 2016-04-14 | 2016-04-12 | 9.485 | 6,594,018,031 | +261,147 | 5.27% | 62,542,518,401 |
| 2016-04-13 | 2016-04-11 | 9.446 | 6,593,756,884 | -510,037 | 5.27% | 62,286,842,942 |
| 2016-04-12 | 2016-04-08 | 9.370 | 6,594,266,921 | +197,918 | 5.27% | 61,785,224,656 |
| 2016-04-11 | 2016-04-07 | 9.274 | 6,594,069,003 | +172,918 | 5.27% | 61,150,343,921 |
| 2016-04-08 | 2016-04-06 | 9.274 | 6,593,896,085 | -194,272 | 5.27% | 61,148,740,360 |
| 2016-04-07 | 2016-04-05 | 9.235 | 6,594,090,357 | -359,377 | 5.27% | 60,897,330,594 |
| 2016-04-06 | 2016-04-01 | 9.427 | 6,594,449,734 | +58,542 | 5.27% | 62,166,775,259 |
| 2016-04-05 | 2016-03-31 | 9.504 | 6,594,391,192 | +239,507 | 5.27% | 62,672,669,188 |
| 2016-04-01 | 2016-03-30 | 9.696 | 6,594,151,685 | -78,439 | 5.27% | 63,936,461,472 |
| 2016-03-31 | 2016-03-29 | 9.408 | 6,594,230,124 | -161,042 | 5.27% | 62,038,096,606 |
| 2016-03-30 | 2016-03-24 | 9.331 | 6,594,391,166 | -1,315,113 | 5.27% | 61,533,165,869 |
| 2016-03-29 | 2016-03-23 | 9.466 | 6,595,706,279 | +588,545 | 5.27% | 62,431,894,285 |
| 2016-03-24 | 2016-03-22 | 9.485 | 6,595,117,734 | -263,022 | 5.27% | 62,552,948,794 |
| 2016-03-23 | 2016-03-21 | 9.542 | 6,595,380,756 | +51,432 | 5.27% | 62,935,334,845 |
| 2016-03-22 | 2016-03-18 | 9.600 | 6,595,329,324 | -260,225 | 5.27% | 63,314,732,458 |
| 2016-03-21 | 2016-03-17 | 9.504 | 6,595,589,549 | -416,553 | 5.27% | 62,684,058,295 |
| 2016-03-18 | 2016-03-16 | 9.312 | 6,596,006,102 | +194,585 | 5.27% | 61,421,592,599 |
| 2016-03-17 | 2016-03-15 | 9.274 | 6,595,811,517 | -170,788 | 5.27% | 61,166,503,189 |
| 2016-03-16 | 2016-03-14 | 9.370 | 6,595,982,305 | -164,871 | 5.27% | 61,801,297,009 |
| 2016-03-15 | 2016-03-11 | 9.216 | 6,596,147,176 | +429,169 | 5.27% | 60,789,680,433 |
| 2016-03-14 | 2016-03-10 | 9.197 | 6,595,718,007 | +291,669 | 5.27% | 60,659,088,311 |
| 2016-03-11 | 2016-03-09 | 9.158 | 6,595,426,338 | +536,462 | 5.27% | 60,403,143,252 |
| 2016-03-10 | 2016-03-08 | 9.235 | 6,594,889,876 | +453,894 | 5.27% | 60,904,714,262 |
| 2016-03-09 | 2016-03-07 | 9.350 | 6,594,435,982 | +485,420 | 5.27% | 61,660,196,366 |
| 2016-03-08 | 2016-03-04 | 9.197 | 6,593,950,562 | +520,837 | 5.27% | 60,642,833,583 |
| 2016-03-07 | 2016-03-03 | 9.082 | 6,593,429,725 | -640,215 | 5.27% | 59,878,485,624 |
| 2016-03-04 | 2016-03-02 | 9.139 | 6,594,069,940 | -433,711 | 5.27% | 60,264,115,616 |
| 2016-03-03 | 2016-03-01 | 8.851 | 6,594,503,651 | +159,897 | 5.27% | 58,368,875,179 |
| 2016-03-02 | 2016-02-29 | 8.736 | 6,594,343,754 | +182,006 | 5.27% | 57,607,796,656 |
| 2016-03-01 | 2016-02-26 | 8.794 | 6,594,161,748 | +372,807 | 5.27% | 57,986,027,805 |
| 2016-02-29 | 2016-02-25 | 8.698 | 6,593,788,941 | +167,709 | 5.27% | 57,349,750,063 |
| 2016-02-26 | 2016-02-24 | 8.851 | 6,593,621,232 | +195,891 | 5.27% | 58,361,064,765 |
| 2016-02-25 | 2016-02-23 | 8.947 | 6,593,425,341 | -80,796 | 5.27% | 58,992,295,450 |
| 2016-02-24 | 2016-02-22 | 8.947 | 6,593,506,137 | +13,541 | 5.27% | 58,993,018,343 |
| 2016-02-23 | 2016-02-19 | 8.851 | 6,593,492,596 | -111,490 | 5.27% | 58,359,926,190 |
| 2016-02-22 | 2016-02-18 | 8.928 | 6,593,604,086 | -426,045 | 5.27% | 58,867,298,366 |
| 2016-02-19 | 2016-02-17 | 8.717 | 6,594,030,131 | -624,483 | 5.27% | 57,478,452,343 |
| 2016-02-18 | 2016-02-16 | 8.870 | 6,594,654,614 | -701,568 | 5.27% | 58,496,827,884 |
| 2016-02-17 | 2016-02-15 | 8.698 | 6,595,356,182 | -1,593,706 | 5.27% | 57,363,381,206 |
| 2016-02-16 | 2016-02-12 | 8.275 | 6,596,949,888 | +657,817 | 5.27% | 54,590,709,779 |
| 2016-02-15 | 2016-02-11 | 8.506 | 6,596,292,071 | -75,954 | 5.27% | 56,105,041,643 |
| 2016-02-12 | 2016-02-05 | 8.909 | 6,596,368,025 | -95,818 | 5.27% | 58,765,325,238 |
| 2016-02-11 | 2016-02-04 | 8.794 | 6,596,463,843 | -260,418 | 5.27% | 58,006,271,370 |
| 2016-02-05 | 2016-02-03 | 8.659 | 6,596,724,261 | +1,069,972 | 5.27% | 57,121,967,634 |
| 2016-02-04 | 2016-02-02 | 8.794 | 6,595,654,289 | +964,611 | 5.27% | 57,999,152,525 |
| 2016-02-03 | 2016-02-01 | 9.043 | 6,594,689,678 | +31,172 | 5.27% | 59,636,693,568 |
| 2016-02-02 | 2016-01-29 | 9.082 | 6,594,658,506 | -173,855 | 5.27% | 59,889,644,846 |
| 2016-02-01 | 2016-01-28 | 8.870 | 6,594,832,361 | -51,042 | 5.27% | 58,498,404,561 |
| 2016-01-29 | 2016-01-27 | 8.736 | 6,594,883,403 | -200,523 | 5.27% | 57,612,510,998 |
| 2016-01-28 | 2016-01-26 | 8.582 | 6,595,083,926 | -32,847 | 5.27% | 56,601,264,728 |
| 2016-01-27 | 2016-01-25 | 8.851 | 6,595,116,773 | -1,307,144 | 5.27% | 58,374,302,008 |
| 2016-01-26 | 2016-01-22 | 8.774 | 6,596,423,917 | +765,630 | 5.27% | 57,879,269,799 |
| 2016-01-25 | 2016-01-21 | 8.621 | 6,595,658,287 | +347,200 | 5.27% | 56,859,465,653 |
| 2016-01-22 | 2016-01-20 | 8.794 | 6,595,311,087 | +291,952 | 5.27% | 57,996,134,564 |
| 2016-01-21 | 2016-01-19 | 9.101 | 6,595,019,135 | -1,255,902 | 5.27% | 60,019,543,422 |
| 2016-01-20 | 2016-01-18 | 8.928 | 6,596,275,037 | +1,435,739 | 5.27% | 58,891,144,455 |
| 2016-01-19 | 2016-01-15 | 9.082 | 6,594,839,298 | +204,376 | 5.27% | 59,891,286,716 |
| 2016-01-18 | 2016-01-14 | 9.254 | 6,594,634,922 | +1,162,820 | 5.27% | 61,028,975,859 |
| 2016-01-15 | 2016-01-13 | 9.389 | 6,593,472,102 | -834,380 | 5.27% | 61,904,371,376 |
| 2016-01-14 | 2016-01-12 | 9.389 | 6,594,306,482 | -712,505 | 5.27% | 61,912,205,150 |
| 2016-01-13 | 2016-01-11 | 9.446 | 6,595,018,987 | -534,900 | 5.27% | 62,298,765,191 |
| 2016-01-12 | 2016-01-08 | 9.638 | 6,595,553,887 | +637,348 | 5.27% | 63,570,155,801 |
| 2016-01-11 | 2016-01-07 | 9.600 | 6,594,916,539 | +943,825 | 5.27% | 63,310,769,749 |
| 2016-01-08 | 2016-01-06 | 9.811 | 6,593,972,714 | -747,474 | 5.27% | 64,694,346,691 |
| 2016-01-07 | 2016-01-05 | 9.869 | 6,594,720,188 | -1,444,964 | 5.27% | 65,081,533,566 |
| 2016-01-06 | 2016-01-04 | 9.888 | 6,596,165,152 | +727,609 | 5.27% | 65,222,439,043 |
| 2016-01-05 | 2015-12-31 | 10.195 | 6,595,437,543 | +2,596,731 | 5.27% | 67,241,349,178 |
| 2016-01-04 | 2015-12-29 | 10.291 | 6,592,840,812 | +93,751 | 5.27% | 67,847,783,594 |
| 2015-12-30 | 2015-12-28 | 10.330 | 6,592,747,061 | +672,572 | 5.27% | 68,099,978,562 |
| 2015-12-29 | 2015-12-24 | 10.426 | 6,592,074,489 | -1,057,820 | 5.26% | 68,725,866,072 |
| 2015-12-28 | 2015-12-22 | 10.234 | 6,593,132,309 | -1,783,441 | 5.27% | 67,471,021,580 |
| 2015-12-23 | 2015-12-21 | 10.253 | 6,594,915,750 | -106,953 | 5.27% | 67,615,894,003 |
| 2015-12-22 | 2015-12-18 | 10.157 | 6,595,022,703 | +896,598 | 5.27% | 66,983,872,674 |
| 2015-12-21 | 2015-12-17 | 10.195 | 6,594,126,105 | +1,171,883 | 5.27% | 67,227,978,895 |
| 2015-12-18 | 2015-12-16 | 10.080 | 6,592,954,222 | +492,504 | 5.27% | 66,456,528,215 |
| 2015-12-17 | 2015-12-15 | 9.907 | 6,592,461,718 | -558,546 | 5.26% | 65,312,394,143 |
| 2015-12-16 | 2015-12-14 | 9.850 | 6,593,020,264 | +738,547 | 5.27% | 64,938,172,339 |
| 2015-12-15 | 2015-12-11 | 9.907 | 6,592,281,717 | +9,375 | 5.26% | 65,310,610,849 |
| 2015-12-14 | 2015-12-10 | 9.984 | 6,592,272,342 | +64,734 | 5.26% | 65,816,801,055 |
| 2015-12-11 | 2015-12-09 | 10.003 | 6,592,207,608 | +1,235,691 | 5.26% | 65,942,724,284 |
| 2015-12-10 | 2015-12-08 | 10.118 | 6,590,971,917 | +928,132 | 5.26% | 66,689,638,323 |
| 2015-12-09 | 2015-12-07 | 10.214 | 6,590,043,785 | -208,335 | 5.26% | 67,312,887,092 |
| 2015-12-08 | 2015-12-04 | 10.234 | 6,590,252,120 | +129,011 | 5.26% | 67,441,547,078 |
| 2015-12-07 | 2015-12-03 | 10.368 | 6,590,123,109 | -856,359 | 5.26% | 68,325,933,384 |
| 2015-12-04 | 2015-12-02 | 10.368 | 6,590,979,468 | -307,062 | 5.26% | 68,334,812,054 |
| 2015-12-03 | 2015-12-01 | 10.330 | 6,591,286,530 | +1,043,237 | 5.26% | 68,084,891,963 |
| 2015-12-02 | 2015-11-30 | 10.234 | 6,590,243,293 | +355,289 | 5.26% | 67,441,456,746 |
| 2015-12-01 | 2015-11-27 | 10.291 | 6,589,888,004 | +640,629 | 5.26% | 67,817,395,862 |
| 2015-11-30 | 2015-11-26 | 10.445 | 6,589,247,375 | -744,385 | 5.26% | 68,822,904,604 |
| 2015-11-27 | 2015-11-25 | 10.406 | 6,589,991,760 | +425,490 | 5.26% | 68,577,625,535 |
| 2015-11-26 | 2015-11-24 | 10.522 | 6,589,566,270 | -198,847 | 5.26% | 69,332,310,636 |
| 2015-11-25 | 2015-11-23 | 10.637 | 6,589,765,117 | +232,370 | 5.26% | 70,093,538,608 |
| 2015-11-24 | 2015-11-20 | 10.733 | 6,589,532,747 | -131,352 | 5.26% | 70,723,657,808 |
| 2015-11-23 | 2015-11-19 | 10.637 | 6,589,664,099 | -635,457 | 5.26% | 70,092,464,107 |
| 2015-11-20 | 2015-11-18 | 10.368 | 6,590,299,556 | +189,709 | 5.26% | 68,327,762,774 |
| 2015-11-19 | 2015-11-17 | 10.349 | 6,590,109,847 | -108,751 | 5.26% | 68,199,266,632 |
| 2015-11-18 | 2015-11-16 | 10.253 | 6,590,218,598 | +934,381 | 5.26% | 67,567,735,369 |
| 2015-11-17 | 2015-11-13 | 10.445 | 6,589,284,217 | +2,544,540 | 5.26% | 68,823,289,409 |
| 2015-11-16 | 2015-11-12 | 10.752 | 6,586,739,677 | +120,834 | 5.26% | 70,820,145,095 |
| 2015-11-13 | 2015-11-11 | 10.502 | 6,586,618,843 | +38,542 | 5.26% | 69,174,836,974 |
| 2015-11-12 | 2015-11-10 | 10.560 | 6,586,580,301 | +462,847 | 5.26% | 69,553,816,647 |
| 2015-11-11 | 2015-11-09 | 10.733 | 6,586,117,454 | +227,555 | 5.26% | 70,687,002,400 |
| 2015-11-10 | 2015-11-06 | 10.810 | 6,585,889,899 | +758,442 | 5.26% | 71,190,353,031 |
| 2015-11-09 | 2015-11-05 | 10.982 | 6,585,131,457 | -294,690 | 5.26% | 72,320,057,637 |
| 2015-11-06 | 2015-11-04 | 11.002 | 6,585,426,147 | -919,798 | 5.26% | 72,449,733,343 |
| 2015-11-05 | 2015-11-03 | 10.694 | 6,586,345,945 | +520,837 | 5.26% | 70,436,540,761 |
| 2015-11-04 | 2015-11-02 | 10.656 | 6,585,825,108 | -1,031,257 | 5.26% | 70,178,076,789 |
| 2015-11-03 | 2015-10-30 | 10.810 | 6,586,856,365 | -236,618 | 5.26% | 71,200,800,071 |
| 2015-11-02 | 2015-10-29 | 10.906 | 6,587,092,983 | +986,985 | 5.26% | 71,835,714,441 |
| 2015-10-30 | 2015-10-28 | 10.982 | 6,586,105,998 | -337,919 | 5.26% | 72,330,760,363 |
| 2015-10-29 | 2015-10-27 | 11.194 | 6,586,443,917 | -14,375 | 5.26% | 73,725,519,029 |
| 2015-10-28 | 2015-10-26 | 11.194 | 6,586,458,292 | +4,381 | 5.26% | 73,725,679,935 |
| 2015-10-27 | 2015-10-23 | 11.232 | 6,586,453,911 | -1,385,116 | 5.26% | 73,978,549,013 |
| 2015-10-26 | 2015-10-22 | 11.117 | 6,587,839,027 | -940,272 | 5.26% | 73,235,192,617 |
| 2015-10-23 | 2015-10-20 | 11.098 | 6,588,779,299 | +312,502 | 5.26% | 73,119,141,657 |
| 2015-10-22 | 2015-10-19 | 11.059 | 6,588,466,797 | +48,959 | 5.26% | 72,862,678,248 |
| 2015-10-20 | 2015-10-16 | 11.040 | 6,588,417,838 | +136,459 | 5.26% | 72,735,640,039 |
| 2015-10-19 | 2015-10-15 | 10.944 | 6,588,281,379 | -231,503 | 5.26% | 72,101,662,815 |
| 2015-10-16 | 2015-10-14 | 10.733 | 6,588,512,882 | -217,606 | 5.26% | 70,712,711,875 |
| 2015-10-15 | 2015-10-13 | 10.886 | 6,588,730,488 | +81,615 | 5.26% | 71,727,069,526 |
| 2015-10-14 | 2015-10-12 | 11.002 | 6,588,648,873 | +356,150 | 5.26% | 72,485,188,245 |
| 2015-10-13 | 2015-10-09 | 10.867 | 6,588,292,723 | +216,836 | 5.26% | 71,595,809,511 |
| 2015-10-12 | 2015-10-08 | 10.714 | 6,588,075,887 | -313,023 | 5.26% | 70,581,531,527 |
| 2015-10-09 | 2015-10-07 | 10.733 | 6,588,388,910 | +160,265 | 5.26% | 70,711,381,318 |
| 2015-10-08 | 2015-10-06 | 10.272 | 6,588,228,645 | -1,197,669 | 5.26% | 67,673,826,050 |
| 2015-10-07 | 2015-10-05 | 10.253 | 6,589,426,314 | +418,232 | 5.26% | 67,559,612,295 |
| 2015-10-06 | 2015-10-02 | 10.118 | 6,589,008,082 | -964,534 | 5.26% | 66,669,767,589 |
| 2015-10-05 | 2015-09-30 | 9.888 | 6,589,972,616 | +276,640 | 5.26% | 65,161,207,662 |
| 2015-10-02 | 2015-09-29 | 9.792 | 6,589,695,976 | +4,320,168 | 5.26% | 64,525,865,738 |
| 2015-09-30 | 2015-09-25 | 10.061 | 6,585,375,808 | +206,246 | 5.26% | 66,253,699,961 |
| 2015-09-29 | 2015-09-24 | 10.022 | 6,585,169,562 | +214,392 | 5.26% | 65,998,756,178 |
| 2015-09-25 | 2015-09-23 | 10.195 | 6,584,955,170 | -698,490 | 5.26% | 67,134,480,013 |
| 2015-09-24 | 2015-09-22 | 10.445 | 6,585,653,660 | -104,246 | 5.26% | 68,785,369,224 |
| 2015-09-23 | 2015-09-21 | 10.618 | 6,585,757,906 | -897,969 | 5.26% | 69,924,469,300 |
| 2015-09-22 | 2015-09-18 | 10.714 | 6,586,655,875 | +3,515,128 | 5.26% | 70,566,318,190 |
| 2015-09-21 | 2015-09-17 | 10.675 | 6,583,140,747 | -828,131 | 5.26% | 70,275,867,878 |
| 2015-09-18 | 2015-09-16 | 10.675 | 6,583,968,878 | -661,697 | 5.26% | 70,284,708,282 |
| 2015-09-17 | 2015-09-15 | 10.426 | 6,584,630,575 | +34,688 | 5.26% | 68,648,259,328 |
| 2015-09-16 | 2015-09-14 | 10.406 | 6,584,595,887 | +107,221 | 5.26% | 68,521,474,303 |
| 2015-09-15 | 2015-09-11 | 10.387 | 6,584,488,666 | -399,195 | 5.26% | 68,393,937,200 |
| 2015-09-14 | 2015-09-10 | 10.291 | 6,584,887,861 | -237,969 | 5.26% | 67,765,938,739 |
| 2015-09-11 | 2015-09-09 | 10.560 | 6,585,125,830 | +272,170 | 5.26% | 69,538,457,538 |
| 2015-09-10 | 2015-09-08 | 10.003 | 6,584,853,660 | -436,558 | 5.26% | 65,869,161,769 |
| 2015-09-09 | 2015-09-07 | 9.715 | 6,585,290,218 | +112,423 | 5.26% | 63,976,977,986 |
| 2015-09-08 | 2015-09-04 | 9.869 | 6,585,177,795 | +320,315 | 5.26% | 64,987,362,237 |
| 2015-09-07 | 2015-09-02 | 10.099 | 6,584,857,480 | +591,858 | 5.26% | 66,501,342,016 |
| 2015-09-04 | 2015-09-01 | 10.253 | 6,584,265,622 | -1,429,486 | 5.26% | 67,506,701,110 |
| 2015-09-02 | 2015-08-31 | 10.464 | 6,585,695,108 | -380,058 | 5.26% | 68,912,246,626 |
| 2015-09-01 | 2015-08-28 | 10.310 | 6,586,075,166 | -43,157 | 5.26% | 67,904,609,236 |
| 2015-08-31 | 2015-08-27 | 10.714 | 6,586,118,323 | -751,659 | 5.26% | 70,560,559,112 |
| 2015-08-28 | 2015-08-26 | 10.330 | 6,586,869,982 | +717,713 | 5.26% | 68,039,271,098 |
| 2015-08-27 | 2015-08-25 | 10.483 | 6,586,152,269 | -15,052 | 5.26% | 69,043,483,593 |
| 2015-08-26 | 2015-08-24 | 10.598 | 6,586,167,321 | -1,791,158 | 5.26% | 69,802,362,719 |
| 2015-08-25 | 2015-08-21 | 11.117 | 6,587,958,479 | +854,693 | 5.26% | 73,236,520,532 |
| 2015-08-24 | 2015-08-20 | 11.366 | 6,587,103,786 | +976,048 | 5.26% | 74,871,149,109 |
| 2015-08-21 | 2015-08-19 | 11.558 | 6,586,127,738 | +493,753 | 5.26% | 76,124,582,989 |
| 2015-08-20 | 2015-08-18 | 11.731 | 6,585,633,985 | -370,716 | 5.26% | 77,256,865,874 |
| 2015-08-19 | 2015-08-17 | 11.866 | 6,586,004,701 | -13,541 | 5.26% | 78,146,367,822 |
| 2015-08-18 | 2015-08-14 | 11.942 | 6,586,018,242 | -9,948 | 5.26% | 78,652,331,266 |
| 2015-08-17 | 2015-08-13 | 11.942 | 6,586,028,190 | -5,730 | 5.26% | 78,652,450,068 |
| 2015-08-14 | 2015-08-12 | 11.923 | 6,586,033,920 | -307,814 | 5.26% | 78,526,067,503 |
| 2015-08-13 | 2015-08-11 | 12.134 | 6,586,341,734 | +478,649 | 5.26% | 79,920,763,554 |
| 2015-08-12 | 2015-08-10 | 12.230 | 6,585,863,085 | +234,377 | 5.26% | 80,547,194,047 |
| 2015-08-11 | 2015-08-07 | 12.307 | 6,585,628,708 | -250,002 | 5.26% | 81,050,100,399 |
| 2015-08-10 | 2015-08-06 | 12.134 | 6,585,878,710 | +432,815 | 5.26% | 79,915,145,074 |
| 2015-08-07 | 2015-08-05 | 12.173 | 6,585,445,895 | -316,096 | 5.26% | 80,162,772,568 |
| 2015-08-06 | 2015-08-04 | 12.154 | 6,585,761,991 | -166,824 | 5.26% | 80,040,174,542 |
| 2015-08-05 | 2015-08-03 | 12.115 | 6,585,928,815 | -520,837 | 5.26% | 79,789,304,087 |
| 2015-08-04 | 2015-07-31 | 12.154 | 6,586,449,652 | -108,391 | 5.26% | 80,048,532,042 |
| 2015-08-03 | 2015-07-30 | 12.077 | 6,586,558,043 | +861,985 | 5.26% | 79,544,005,144 |
| 2015-07-31 | 2015-07-29 | 12.192 | 6,585,696,058 | -407,647 | 5.26% | 80,292,262,239 |
| 2015-07-30 | 2015-07-28 | 12.019 | 6,586,103,705 | -4,324,284 | 5.26% | 79,159,161,229 |
| 2015-07-29 | 2015-07-27 | 12.058 | 6,590,427,989 | -463,545 | 5.26% | 79,464,206,031 |
| 2015-07-28 | 2015-07-24 | 12.403 | 6,590,891,534 | +273,439 | 5.26% | 81,747,591,912 |
| 2015-07-27 | 2015-07-23 | 12.538 | 6,590,618,095 | -20,833 | 5.26% | 82,629,973,486 |
| 2015-07-24 | 2015-07-22 | 12.480 | 6,590,638,928 | -96,980 | 5.26% | 82,250,616,450 |
| 2015-07-23 | 2015-07-21 | 12.595 | 6,590,735,908 | +25,052 | 5.26% | 83,011,074,384 |
| 2015-07-22 | 2015-07-20 | 12.518 | 6,590,710,856 | +253,127 | 5.26% | 82,504,595,688 |
| 2015-07-21 | 2015-07-17 | 12.557 | 6,590,457,729 | -19,948 | 5.26% | 82,754,498,826 |
| 2015-07-20 | 2015-07-16 | 12.480 | 6,590,477,677 | +298,960 | 5.26% | 82,248,604,051 |
| 2015-07-17 | 2015-07-15 | 12.442 | 6,590,178,717 | +243,908 | 5.26% | 81,991,811,908 |
| 2015-07-16 | 2015-07-14 | 12.480 | 6,589,934,809 | +1,522,927 | 5.26% | 82,241,829,105 |
| 2015-07-15 | 2015-07-13 | 12.634 | 6,588,411,882 | +1,053,653 | 5.26% | 83,234,796,312 |
| 2015-07-14 | 2015-07-10 | 12.518 | 6,587,358,229 | +361,357 | 5.26% | 82,462,626,446 |
| 2015-07-13 | 2015-07-09 | 12.230 | 6,586,996,872 | +1,013,658 | 5.26% | 80,561,060,621 |
| 2015-07-10 | 2015-07-08 | 12.269 | 6,585,983,214 | +1,691,678 | 5.26% | 80,801,563,304 |
| 2015-07-09 | 2015-07-07 | 13.056 | 6,584,291,536 | -360,576 | 5.26% | 85,963,927,760 |
| 2015-07-08 | 2015-07-06 | 13.152 | 6,584,652,112 | +812,506 | 5.26% | 86,600,757,727 |
| 2015-07-07 | 2015-07-03 | 13.536 | 6,583,839,606 | -97,548 | 5.26% | 89,118,248,997 |
| 2015-07-06 | 2015-07-02 | 13.555 | 6,583,937,154 | +349,279 | 5.26% | 89,245,980,135 |
| 2015-07-03 | 2015-06-30 | 13.594 | 6,583,587,875 | -119,793 | 5.26% | 89,494,053,681 |
| 2015-07-02 | 2015-06-29 | 13.306 | 6,583,707,668 | +2,388,855 | 5.26% | 87,599,587,129 |
| 2015-06-30 | 2015-06-26 | 13.613 | 6,581,318,813 | +677,088 | 5.26% | 89,589,569,634 |
| 2015-06-29 | 2015-06-25 | 13.978 | 6,580,641,725 | +217,710 | 5.26% | 91,980,954,467 |
| 2015-06-26 | 2015-06-24 | 14.150 | 6,580,424,015 | +175,522 | 5.26% | 93,115,000,988 |
| 2015-06-25 | 2015-06-23 | 14.208 | 6,580,248,493 | +704,692 | 5.26% | 93,491,537,043 |
| 2015-06-24 | 2015-06-22 | 15.440 | 6,579,543,801 | -703,651 | 5.25% | 101,586,286,573 |
| 2015-06-23 | 2015-06-19 | 15.238 | 6,580,247,452 | +327,740,204 | 5.26% | 100,267,345,106 |
| 2015-06-22 | 2015-06-18 | 15.116 | 6,252,507,248 | +216,240 | 5.26% | 94,515,219,210 |
| 2015-06-19 | 2015-06-17 | 15.197 | 6,252,291,008 | -618,535 | 5.26% | 95,017,361,945 |
| 2015-06-18 | 2015-06-16 | 15.056 | 6,252,909,543 | +80,904 | 5.26% | 94,142,204,325 |
| 2015-06-17 | 2015-06-15 | 15.339 | 6,252,828,639 | +293,582 | 5.26% | 95,910,078,615 |
| 2015-06-16 | 2015-06-12 | 15.682 | 6,252,535,057 | +196,941 | 5.26% | 98,053,658,175 |
| 2015-06-15 | 2015-06-11 | 15.521 | 6,252,338,116 | +346,380 | 5.26% | 97,039,739,086 |
| 2015-06-12 | 2015-06-10 | 15.420 | 6,251,991,736 | +238,507 | 5.26% | 96,402,628,943 |
| 2015-06-11 | 2015-06-09 | 15.642 | 6,251,753,229 | +357,760 | 5.26% | 97,788,713,359 |
| 2015-06-10 | 2015-06-08 | 15.945 | 6,251,395,469 | -21,277 | 5.25% | 99,678,139,000 |
| 2015-06-09 | 2015-06-05 | 15.743 | 6,251,416,746 | +30,184 | 5.25% | 98,415,126,191 |
| 2015-06-08 | 2015-06-04 | 15.985 | 6,251,386,562 | -9,897 | 5.25% | 99,930,666,172 |
| 2015-06-05 | 2015-06-03 | 15.743 | 6,251,396,459 | -225,641 | 5.25% | 98,414,806,816 |
| 2015-06-04 | 2015-06-02 | 15.723 | 6,251,622,100 | +296,897 | 5.26% | 98,292,019,692 |
| 2015-06-03 | 2015-06-01 | 15.803 | 6,251,325,203 | -591,319 | 5.25% | 98,792,685,114 |
| 2015-06-02 | 2015-05-29 | 15.743 | 6,251,916,522 | +28,700 | 5.26% | 98,422,994,091 |
| 2015-06-01 | 2015-05-28 | 15.460 | 6,251,887,822 | +1,128,207 | 5.26% | 96,653,716,094 |
| 2015-05-29 | 2015-05-27 | 16.046 | 6,250,759,615 | -381,958 | 5.25% | 100,299,609,979 |
| 2015-05-28 | 2015-05-26 | 15.985 | 6,251,141,573 | -827,856 | 5.25% | 99,926,749,935 |
| 2015-05-27 | 2015-05-22 | 15.601 | 6,251,969,429 | -136,078 | 5.26% | 97,539,402,365 |
| 2015-05-26 | 2015-05-21 | 15.318 | 6,252,105,507 | +976,790 | 5.26% | 95,772,637,605 |
| 2015-05-22 | 2015-05-20 | 15.298 | 6,251,128,717 | -349,349 | 5.25% | 95,631,345,299 |
| 2015-05-21 | 2015-05-19 | 15.217 | 6,251,478,066 | -244,939 | 5.25% | 95,131,343,943 |
| 2015-05-20 | 2015-05-18 | 14.934 | 6,251,723,005 | +228,610 | 5.26% | 93,366,291,736 |
| 2015-05-19 | 2015-05-15 | 15.036 | 6,251,494,395 | +80,293 | 5.25% | 93,994,561,443 |
| 2015-05-18 | 2015-05-14 | 14.773 | 6,251,414,102 | +379,682 | 5.25% | 92,350,997,200 |
| 2015-05-15 | 2015-05-13 | 14.854 | 6,251,034,420 | -734,770 | 5.25% | 92,850,698,149 |
| 2015-05-14 | 2015-05-12 | 14.753 | 6,251,769,190 | +887,226 | 5.26% | 92,229,900,520 |
| 2015-05-13 | 2015-05-11 | 14.894 | 6,250,881,964 | +247,909 | 5.25% | 93,101,082,419 |
| 2015-05-12 | 2015-05-08 | 14.914 | 6,250,634,055 | +272,650 | 5.25% | 93,223,709,434 |
| 2015-05-11 | 2015-05-07 | 14.712 | 6,250,361,405 | -42,060 | 5.25% | 91,956,504,261 |
| 2015-05-08 | 2015-05-06 | 14.934 | 6,250,403,465 | -1,405,311 | 5.25% | 93,346,585,080 |
| 2015-05-07 | 2015-05-05 | 14.955 | 6,251,808,776 | -301,845 | 5.26% | 93,493,915,812 |
| 2015-05-06 | 2015-05-04 | 15.339 | 6,252,110,621 | +101,934 | 5.26% | 95,899,065,173 |
| 2015-05-05 | 2015-04-30 | 15.258 | 6,252,008,687 | +153,397 | 5.26% | 95,392,112,963 |
| 2015-05-04 | 2015-04-29 | 15.541 | 6,251,855,290 | -3,081,870 | 5.26% | 97,158,589,430 |
| 2015-04-30 | 2015-04-28 | 15.682 | 6,254,937,160 | -13,461,542 | 5.26% | 98,091,328,493 |
| 2015-04-29 | 2015-04-27 | 15.399 | 6,268,398,702 | -9,211,961 | 5.27% | 96,528,937,870 |
| 2015-04-28 | 2015-04-24 | 15.379 | 6,277,610,663 | -685,336 | 5.28% | 96,543,931,039 |
| 2015-04-27 | 2015-04-23 | 15.420 | 6,278,295,999 | -10,060,838 | 5.28% | 96,808,227,704 |
| 2015-04-24 | 2015-04-22 | 15.541 | 6,288,356,837 | -12,023,820 | 5.29% | 97,725,851,251 |
| 2015-04-23 | 2015-04-21 | 15.682 | 6,300,380,657 | -10,700,227 | 5.30% | 98,803,983,613 |
| 2015-04-22 | 2015-04-20 | 15.056 | 6,311,080,884 | -5,470,817 | 5.30% | 95,018,017,134 |
| 2015-04-21 | 2015-04-17 | 15.379 | 6,316,551,701 | -12,925,891 | 5.31% | 97,142,808,715 |
| 2015-04-20 | 2015-04-16 | 15.763 | 6,329,477,592 | -14,375,241 | 5.32% | 99,771,939,249 |
| 2015-04-17 | 2015-04-15 | 15.844 | 6,343,852,833 | -19,687,666 | 5.33% | 100,511,350,056 |
| 2015-04-16 | 2015-04-14 | 15.177 | 6,363,540,499 | -14,942,314 | 5.35% | 96,579,442,390 |
| 2015-04-15 | 2015-04-13 | 15.460 | 6,378,482,813 | -58,799,662 | 5.36% | 98,610,865,145 |
| 2015-04-14 | 2015-04-10 | 14.348 | 6,437,282,475 | -29,406,624 | 5.41% | 92,364,877,761 |
| 2015-04-13 | 2015-04-09 | 14.187 | 6,466,689,099 | -59,660,116 | 5.44% | 91,741,331,302 |
| 2015-04-10 | 2015-04-08 | 13.924 | 6,526,349,215 | -37,851,571 | 5.49% | 90,873,127,417 |
| 2015-04-09 | 2015-04-02 | 13.257 | 6,564,200,786 | -15,895,600 | 5.52% | 87,022,516,985 |
| 2015-04-08 | 2015-04-01 | 13.116 | 6,580,096,386 | -14,203,041 | 5.53% | 86,302,404,574 |
| 2015-04-02 | 2015-03-31 | 13.015 | 6,594,299,427 | -23,827,936 | 5.54% | 85,822,364,337 |
| 2015-04-01 | 2015-03-30 | 12.974 | 6,618,127,363 | -19,690,186 | 5.56% | 85,864,983,936 |
| 2015-03-31 | 2015-03-27 | 12.752 | 6,637,817,549 | -8,883,643 | 5.58% | 84,644,864,563 |
| 2015-03-30 | 2015-03-26 | 12.893 | 6,646,701,192 | -7,514,029 | 5.59% | 85,698,412,712 |
| 2015-03-27 | 2015-03-25 | 12.873 | 6,654,215,221 | -9,509,105 | 5.59% | 85,660,818,526 |
| 2015-03-26 | 2015-03-24 | 12.893 | 6,663,724,326 | -7,991,963 | 5.60% | 85,917,898,367 |
| 2015-03-25 | 2015-03-23 | 13.075 | 6,671,716,289 | -7,600,555 | 5.61% | 87,234,403,306 |
| 2015-03-24 | 2015-03-20 | 13.095 | 6,679,316,844 | -12,869,480 | 5.61% | 87,468,765,176 |
| 2015-03-23 | 2015-03-19 | 13.075 | 6,692,186,324 | -12,743,794 | 5.63% | 87,502,054,269 |
| 2015-03-20 | 2015-03-18 | 12.994 | 6,704,930,118 | -11,431,511 | 5.64% | 87,126,681,518 |
| 2015-03-19 | 2015-03-17 | 12.853 | 6,716,361,629 | -6,324,394 | 5.65% | 86,325,108,263 |
| 2015-03-18 | 2015-03-16 | 12.853 | 6,722,686,023 | -6,973,112 | 5.65% | 86,406,395,428 |
| 2015-03-17 | 2015-03-13 | 12.792 | 6,729,659,135 | -11,764,530 | 5.66% | 86,088,020,441 |
| 2015-03-16 | 2015-03-12 | 12.691 | 6,741,423,665 | -13,944,544 | 5.67% | 85,557,327,279 |
| 2015-03-13 | 2015-03-11 | 12.449 | 6,755,368,209 | +356,771 | 5.68% | 84,096,066,398 |
| 2015-03-12 | 2015-03-10 | 12.530 | 6,755,011,438 | +1,538,915 | 5.68% | 84,637,674,549 |
| 2015-03-11 | 2015-03-09 | 12.671 | 6,753,472,523 | -7,704,963 | 5.68% | 85,573,761,489 |
| 2015-03-10 | 2015-03-06 | 12.509 | 6,761,177,486 | +488,395 | 5.68% | 84,578,295,752 |
| 2015-03-09 | 2015-03-05 | 12.509 | 6,760,689,091 | -2,023,846 | 5.68% | 84,572,186,222 |
| 2015-03-06 | 2015-03-04 | 12.651 | 6,762,712,937 | -9,914,369 | 5.68% | 85,554,179,456 |
| 2015-03-05 | 2015-03-03 | 12.833 | 6,772,627,306 | -10,791,602 | 5.69% | 86,911,420,220 |
| 2015-03-04 | 2015-03-02 | 13.095 | 6,783,418,908 | -13,820,045 | 5.70% | 88,832,030,193 |
| 2015-03-03 | 2015-02-27 | 13.035 | 6,797,238,953 | -9,315,033 | 5.71% | 88,600,912,850 |
| 2015-03-02 | 2015-02-26 | 13.116 | 6,806,553,986 | -19,799,543 | 5.72% | 89,272,548,820 |
| 2015-02-27 | 2015-02-25 | 12.974 | 6,826,353,529 | -10,039,561 | 5.74% | 88,566,554,247 |
| 2015-02-26 | 2015-02-24 | 13.035 | 6,836,393,090 | -7,133,437 | 5.75% | 89,111,280,708 |
| 2015-02-25 | 2015-02-23 | 13.035 | 6,843,526,527 | -6,924,125 | 5.75% | 89,204,263,908 |
| 2015-02-24 | 2015-02-18 | 13.015 | 6,850,450,652 | -11,007,665 | 5.76% | 89,156,077,645 |
| 2015-02-23 | 2015-02-16 | 12.954 | 6,861,458,317 | -6,270,458 | 5.77% | 88,883,347,621 |
| 2015-02-17 | 2015-02-13 | 12.954 | 6,867,728,775 | -11,660,121 | 5.77% | 88,964,575,149 |
| 2015-02-16 | 2015-02-12 | 12.813 | 6,879,388,896 | -10,375,103 | 5.78% | 88,142,438,883 |
| 2015-02-13 | 2015-02-11 | 12.590 | 6,889,763,999 | -2,619,124 | 5.79% | 86,743,778,697 |
| 2015-02-12 | 2015-02-10 | 12.711 | 6,892,383,123 | -6,214,047 | 5.79% | 87,612,485,275 |
| 2015-02-11 | 2015-02-09 | 12.732 | 6,898,597,170 | -6,660,876 | 5.80% | 87,830,889,205 |
| 2015-02-10 | 2015-02-06 | 12.752 | 6,905,258,046 | -6,984,494 | 5.80% | 88,055,242,218 |
| 2015-02-09 | 2015-02-05 | 12.914 | 6,912,242,540 | -26,597,982 | 5.81% | 89,261,826,829 |
| 2015-02-06 | 2015-02-04 | 12.671 | 6,938,840,522 | -15,136,286 | 5.83% | 87,922,573,434 |
| 2015-02-05 | 2015-02-03 | 12.610 | 6,953,976,808 | +379,038 | 5.85% | 87,692,766,620 |
| 2015-02-04 | 2015-02-02 | 12.449 | 6,953,597,770 | -121,116 | 5.85% | 86,563,781,822 |
| 2015-02-03 | 2015-01-30 | 12.590 | 6,953,718,886 | -7,458,485 | 5.85% | 87,548,986,041 |
| 2015-02-02 | 2015-01-29 | 12.631 | 6,961,177,371 | -6,248,685 | 5.85% | 87,924,247,746 |
| 2015-01-30 | 2015-01-28 | 12.833 | 6,967,426,056 | -17,779,161 | 5.86% | 89,411,223,510 |
| 2015-01-29 | 2015-01-27 | 12.711 | 6,985,205,217 | -21,471,174 | 5.87% | 88,792,392,746 |
| 2015-01-28 | 2015-01-26 | 12.994 | 7,006,676,391 | -9,765,921 | 5.89% | 91,047,699,480 |
| 2015-01-27 | 2015-01-23 | 13.116 | 7,016,442,312 | -25,507,032 | 5.90% | 92,025,375,855 |
| 2015-01-26 | 2015-01-22 | 12.974 | 7,041,949,344 | -15,568,766 | 5.92% | 91,363,739,943 |
| 2015-01-23 | 2015-01-21 | 12.873 | 7,057,518,110 | -22,482,687 | 5.93% | 90,852,603,648 |
| 2015-01-22 | 2015-01-20 | 12.631 | 7,080,000,797 | -2,504,076 | 5.95% | 89,425,065,752 |
| 2015-01-21 | 2015-01-19 | 12.408 | 7,082,504,873 | -4,745,893 | 5.95% | 87,882,256,066 |
| 2015-01-20 | 2015-01-16 | 12.893 | 7,087,250,766 | -14,399,983 | 5.96% | 91,378,583,691 |
| 2015-01-19 | 2015-01-15 | 13.035 | 7,101,650,749 | -21,351,818 | 5.97% | 92,568,871,487 |
| 2015-01-16 | 2015-01-14 | 12.914 | 7,123,002,567 | -13,588,465 | 5.99% | 91,983,494,208 |
| 2015-01-15 | 2015-01-13 | 12.954 | 7,136,591,032 | -15,617,259 | 6.00% | 92,447,417,476 |
| 2015-01-14 | 2015-01-12 | 12.934 | 7,152,208,291 | -12,943,704 | 6.01% | 92,505,184,137 |
| 2015-01-13 | 2015-01-09 | 13.035 | 7,165,151,995 | -26,698,557 | 6.02% | 93,396,599,981 |
| 2015-01-12 | 2015-01-08 | 13.035 | 7,191,850,552 | -132,614 | 6.05% | 93,744,611,363 |
| 2015-01-09 | 2015-01-07 | 13.095 | 7,191,983,166 | +324,113 | 6.05% | 94,182,369,453 |
| 2015-01-08 | 2015-01-06 | 12.994 | 7,191,659,053 | +992,624 | 6.05% | 93,451,441,979 |
| 2015-01-07 | 2015-01-05 | 13.176 | 7,190,666,429 | +381,512 | 6.04% | 94,746,392,380 |
| 2015-01-06 | 2015-01-02 | 13.136 | 7,190,284,917 | +424,072 | 6.04% | 94,450,747,777 |
| 2015-01-05 | 2014-12-31 | 12.873 | 7,189,860,845 | -48,593,766 | 6.04% | 92,556,273,672 |
| 2015-01-02 | 2014-12-29 | 12.873 | 7,238,454,611 | -40,217,621 | 6.08% | 93,181,829,299 |
| 2014-12-30 | 2014-12-24 | 12.469 | 7,278,672,232 | -20,964,616 | 6.12% | 90,757,656,086 |
| 2014-12-29 | 2014-12-22 | 12.792 | 7,299,636,848 | -7,174,359 | 6.14% | 93,379,363,438 |
| 2014-12-23 | 2014-12-19 | 12.368 | 7,306,811,207 | -37,788,017 | 6.14% | 90,370,201,905 |
| 2014-12-22 | 2014-12-18 | 12.247 | 7,344,599,224 | -32,512,658 | 6.17% | 89,946,997,497 |
| 2014-12-19 | 2014-12-17 | 12.267 | 7,377,111,882 | -32,922,375 | 6.20% | 90,494,254,236 |
| 2014-12-18 | 2014-12-16 | 12.085 | 7,410,034,257 | -31,709,058 | 6.23% | 89,550,361,624 |
| 2014-12-17 | 2014-12-15 | 12.166 | 7,441,743,315 | -22,499,818 | 6.26% | 90,535,128,322 |
| 2014-12-16 | 2014-12-12 | 12.125 | 7,464,243,133 | -30,294,366 | 6.27% | 90,507,167,162 |
| 2014-12-15 | 2014-12-11 | 12.267 | 7,494,537,499 | -31,437,397 | 6.30% | 91,934,701,908 |
| 2014-12-12 | 2014-12-10 | 12.348 | 7,525,974,896 | -41,821,358 | 6.33% | 92,928,712,421 |
| 2014-12-11 | 2014-12-09 | 12.247 | 7,567,796,254 | -71,742,603 | 6.36% | 92,680,421,349 |
| 2014-12-10 | 2014-12-08 | 12.954 | 7,639,538,857 | -71,254,634 | 6.42% | 98,962,604,817 |
| 2014-12-09 | 2014-12-05 | 12.469 | 7,710,793,491 | -46,753,059 | 6.48% | 96,145,769,655 |
| 2014-12-08 | 2014-12-04 | 12.105 | 7,757,546,550 | -32,665,560 | 6.52% | 93,906,824,926 |
| 2014-12-05 | 2014-12-03 | 11.822 | 7,790,212,110 | -44,351,580 | 6.55% | 92,098,189,552 |
| 2014-12-04 | 2014-12-02 | 11.863 | 7,834,563,690 | -20,701,120 | 6.59% | 92,939,185,249 |
| 2014-12-03 | 2014-12-01 | 11.580 | 7,855,264,810 | -12,948,652 | 6.60% | 90,962,292,322 |
| 2014-12-02 | 2014-11-28 | 11.883 | 7,868,213,462 | -31,659,080 | 6.61% | 93,497,371,993 |
| 2014-12-01 | 2014-11-27 | 11.721 | 7,899,872,542 | -15,796,387 | 6.64% | 92,596,382,903 |
| 2014-11-28 | 2014-11-26 | 11.802 | 7,915,668,929 | -15,488,109 | 6.65% | 93,421,408,972 |
| 2014-11-27 | 2014-11-25 | 11.580 | 7,931,157,038 | -332,594 | 6.67% | 91,841,108,147 |
| 2014-11-26 | 2014-11-24 | 11.560 | 7,931,489,632 | -1,135,630 | 6.67% | 91,684,671,627 |
| 2014-11-25 | 2014-11-21 | 11.317 | 7,932,625,262 | +72,245 | 6.67% | 89,774,068,981 |
| 2014-11-21 | 2014-11-19 | 11.297 | 7,932,553,017 | +750,159 | 6.67% | 89,612,942,002 |
| 2014-11-20 | 2014-11-18 | 11.378 | 7,931,802,858 | +2,800,725 | 6.67% | 90,245,644,430 |
| 2014-11-19 | 2014-11-17 | 11.479 | 7,929,002,133 | -116,285 | 6.66% | 91,014,966,719 |
| 2014-11-18 | 2014-11-14 | 11.681 | 7,929,118,418 | +343,411 | 6.67% | 92,618,701,199 |
| 2014-11-17 | 2014-11-13 | 11.661 | 7,928,775,007 | -91,544 | 6.66% | 92,454,456,846 |
| 2014-11-14 | 2014-11-12 | 11.560 | 7,928,866,551 | +66,119 | 6.66% | 91,654,349,918 |
| 2014-11-13 | 2014-11-11 | 11.560 | 7,928,800,432 | +214,756 | 6.66% | 91,653,585,611 |
| 2014-11-12 | 2014-11-10 | 11.499 | 7,928,585,676 | -240,675 | 6.66% | 91,170,415,518 |
| 2014-11-11 | 2014-11-07 | 11.418 | 7,928,826,351 | +147,706 | 6.66% | 90,532,246,768 |
| 2014-11-10 | 2014-11-06 | 11.519 | 7,928,678,645 | +143,006 | 6.66% | 91,331,715,644 |
| 2014-11-07 | 2014-11-05 | 11.560 | 7,928,535,639 | -236,528 | 6.66% | 91,650,524,715 |
| 2014-11-06 | 2014-11-04 | 11.640 | 7,928,772,167 | -3,272,167 | 6.66% | 92,294,190,759 |
| 2014-11-05 | 2014-11-03 | 11.600 | 7,932,044,334 | -755,602 | 6.67% | 92,011,681,943 |
| 2014-11-04 | 2014-10-31 | 11.681 | 7,932,799,936 | -332,525 | 6.67% | 92,661,704,393 |
| 2014-11-03 | 2014-10-30 | 11.560 | 7,933,132,461 | +49,978 | 6.67% | 91,703,662,037 |
| 2014-10-31 | 2014-10-29 | 11.620 | 7,933,082,483 | -581,345 | 6.67% | 92,184,044,545 |
| 2014-10-30 | 2014-10-28 | 11.499 | 7,933,663,828 | +8,164 | 6.67% | 91,228,808,937 |
| 2014-10-29 | 2014-10-27 | 11.216 | 7,933,655,664 | +5,443 | 6.67% | 88,984,071,807 |
| 2014-10-28 | 2014-10-24 | 11.297 | 7,933,650,221 | -68,781 | 6.67% | 89,625,336,962 |
| 2014-10-27 | 2014-10-23 | 11.378 | 7,933,719,002 | +195,174 | 6.67% | 90,267,445,735 |
| 2014-10-24 | 2014-10-22 | 11.337 | 7,933,523,828 | +89,811 | 6.67% | 89,944,567,111 |
| 2014-10-23 | 2014-10-21 | 11.176 | 7,933,434,017 | +990 | 6.67% | 88,660,931,446 |
| 2014-10-22 | 2014-10-20 | 11.176 | 7,933,433,027 | -217,229 | 6.67% | 88,660,920,382 |
| 2014-10-21 | 2014-10-17 | 11.135 | 7,933,650,256 | +7,917 | 6.67% | 88,342,684,944 |
| 2014-10-20 | 2014-10-16 | 11.135 | 7,933,642,339 | -74,224 | 6.67% | 88,342,596,787 |
| 2014-10-17 | 2014-10-15 | 11.236 | 7,933,716,563 | -73,730 | 6.67% | 89,145,087,743 |
| 2014-10-16 | 2014-10-14 | 11.095 | 7,933,790,293 | -61,853 | 6.67% | 88,023,575,519 |
| 2014-10-15 | 2014-10-13 | 11.115 | 7,933,852,146 | -118,264 | 6.67% | 88,184,597,396 |
| 2014-10-14 | 2014-10-10 | 11.095 | 7,933,970,410 | +550,249 | 6.67% | 88,025,573,876 |
| 2014-10-10 | 2014-10-08 | 11.095 | 7,933,420,161 | -255,826 | 6.67% | 88,019,468,990 |
| 2014-10-09 | 2014-10-07 | 11.196 | 7,933,675,987 | +1,105,445 | 6.67% | 88,823,967,679 |
| 2014-10-08 | 2014-10-06 | 11.135 | 7,932,570,542 | +234,469 | 6.67% | 88,330,662,126 |
| 2014-10-07 | 2014-10-03 | 11.034 | 7,932,336,073 | +7,359,194 | 6.67% | 87,526,526,304 |
| 2014-10-06 | 2014-09-30 | 10.994 | 7,924,976,879 | +264,733 | 6.66% | 87,125,011,367 |
| 2014-10-03 | 2014-09-29 | 11.155 | 7,924,712,146 | +1,028,252 | 6.66% | 88,403,308,333 |
| 2014-09-30 | 2014-09-26 | 11.378 | 7,923,683,894 | +844,313 | 6.66% | 90,153,269,323 |
| 2014-09-29 | 2014-09-25 | 11.398 | 7,922,839,581 | -375,762 | 6.66% | 90,303,776,064 |
| 2014-09-26 | 2014-09-24 | 11.519 | 7,923,215,343 | -120,244 | 6.66% | 91,268,782,996 |
| 2014-09-25 | 2014-09-23 | 11.357 | 7,923,335,587 | -365,182 | 6.66% | 89,989,183,290 |
| 2014-09-24 | 2014-09-22 | 11.378 | 7,923,700,769 | +133,603 | 6.66% | 90,153,461,322 |
| 2014-09-23 | 2014-09-19 | 11.539 | 7,923,567,166 | +430,228 | 6.66% | 91,432,963,483 |
| 2014-09-22 | 2014-09-18 | 11.580 | 7,923,136,938 | +354,791 | 6.66% | 91,748,237,098 |
| 2014-09-19 | 2014-09-17 | 11.741 | 7,922,782,147 | +174,179 | 6.66% | 93,025,024,034 |
| 2014-09-18 | 2014-09-16 | 11.519 | 7,922,607,968 | -148,448 | 6.66% | 91,261,786,546 |
| 2014-09-16 | 2014-09-12 | 11.681 | 7,922,756,416 | +495 | 6.66% | 92,544,387,722 |
| 2014-09-15 | 2014-09-11 | 11.701 | 7,922,755,921 | +281,990 | 6.66% | 92,704,493,327 |
| 2014-09-12 | 2014-09-10 | 11.741 | 7,922,473,931 | -25,092 | 6.66% | 93,021,405,128 |
| 2014-09-11 | 2014-09-08 | 12.024 | 7,922,499,023 | -458,706 | 6.66% | 95,263,186,486 |
| 2014-09-10 | 2014-09-05 | 12.024 | 7,922,957,729 | +5,443 | 6.66% | 95,268,702,144 |
| 2014-09-05 | 2014-09-03 | 11.944 | 7,922,952,286 | +2,839,916 | 6.66% | 94,628,175,272 |
| 2014-09-04 | 2014-09-02 | 11.479 | 7,920,112,370 | +103,914 | 6.66% | 90,912,923,427 |
| 2014-09-03 | 2014-09-01 | 11.539 | 7,920,008,456 | +624,968 | 6.66% | 91,391,898,216 |
| 2014-09-02 | 2014-08-29 | 11.640 | 7,919,383,488 | +495 | 6.66% | 92,184,902,649 |
| 2014-09-01 | 2014-08-28 | 11.661 | 7,919,382,993 | -469,592 | 6.66% | 92,344,940,110 |
| 2014-08-29 | 2014-08-27 | 11.802 | 7,919,852,585 | +12,371 | 6.66% | 93,470,784,842 |
| 2014-08-27 | 2014-08-25 | 11.964 | 7,919,840,214 | -1,961,992 | 6.66% | 94,751,058,549 |
| 2014-08-26 | 2014-08-22 | 11.903 | 7,921,802,206 | -47,009 | 6.66% | 94,294,255,006 |
| 2014-08-22 | 2014-08-20 | 11.883 | 7,921,849,215 | -73,234 | 6.66% | 94,134,721,497 |
| 2014-08-21 | 2014-08-19 | 11.883 | 7,921,922,449 | +494 | 6.66% | 94,135,591,731 |
| 2014-08-19 | 2014-08-15 | 11.944 | 7,921,921,955 | +108,120 | 6.66% | 94,615,869,462 |
| 2014-08-18 | 2014-08-14 | 11.883 | 7,921,813,835 | +126,676 | 6.66% | 94,134,301,079 |
| 2014-08-15 | 2014-08-13 | 12.024 | 7,921,687,159 | +20,288 | 6.66% | 95,253,424,319 |
| 2014-08-14 | 2014-08-12 | 11.923 | 7,921,666,871 | +98,966 | 6.66% | 94,452,733,475 |
| 2014-08-13 | 2014-08-11 | 11.923 | 7,921,567,905 | -20,892 | 6.66% | 94,451,553,470 |
| 2014-08-12 | 2014-08-08 | 11.681 | 7,921,588,797 | -244,123 | 6.66% | 92,530,748,960 |
| 2014-08-11 | 2014-08-07 | 11.762 | 7,921,832,920 | -197,931 | 6.66% | 93,173,971,458 |
| 2014-08-08 | 2014-08-06 | 11.883 | 7,922,030,851 | +48,493 | 6.66% | 94,136,879,864 |
| 2014-08-07 | 2014-08-05 | 11.903 | 7,921,982,358 | -246,919 | 6.66% | 94,296,399,379 |
| 2014-08-06 | 2014-08-04 | 12.004 | 7,922,229,277 | -48,741 | 6.66% | 95,099,842,211 |
| 2014-08-05 | 2014-08-01 | 11.964 | 7,922,278,018 | +1,386,013 | 6.66% | 94,780,223,848 |
| 2014-08-04 | 2014-07-31 | 12.085 | 7,920,892,005 | -1,647,777 | 6.66% | 95,724,084,239 |
| 2014-07-31 | 2014-07-29 | 11.984 | 7,922,539,782 | +381,512 | 6.66% | 94,943,462,549 |
| 2014-07-30 | 2014-07-28 | 11.923 | 7,922,158,270 | -146,973 | 6.66% | 94,458,592,593 |
| 2014-07-29 | 2014-07-25 | 11.762 | 7,922,305,243 | +24,741 | 6.66% | 93,179,526,764 |
| 2014-07-28 | 2014-07-24 | 11.701 | 7,922,280,502 | -83,626 | 6.66% | 92,698,930,430 |
| 2014-07-25 | 2014-07-23 | 11.600 | 7,922,364,128 | +256,346 | 6.66% | 91,899,391,593 |
| 2014-07-24 | 2014-07-22 | 11.479 | 7,922,107,782 | -199,911 | 6.66% | 90,935,828,245 |
| 2014-07-23 | 2014-07-21 | 11.277 | 7,922,307,693 | -421,865 | 6.66% | 89,337,099,680 |
| 2014-07-21 | 2014-07-17 | 11.256 | 7,922,729,558 | -49,483 | 6.66% | 89,181,746,050 |
| 2014-07-18 | 2014-07-16 | 11.277 | 7,922,779,041 | +9,897 | 6.66% | 89,342,414,907 |
| 2014-07-17 | 2014-07-15 | 11.277 | 7,922,769,144 | -27,711 | 6.66% | 89,342,303,302 |
| 2014-07-16 | 2014-07-14 | 11.277 | 7,922,796,855 | +106,388 | 6.66% | 89,342,615,790 |
| 2014-07-15 | 2014-07-11 | 11.236 | 7,922,690,467 | +73,235 | 6.66% | 89,021,195,960 |
| 2014-07-14 | 2014-07-10 | 11.256 | 7,922,617,232 | +85,605 | 6.66% | 89,180,481,659 |
| 2014-07-11 | 2014-07-09 | 11.236 | 7,922,531,627 | +151,957 | 6.66% | 89,019,411,197 |
| 2014-07-10 | 2014-07-08 | 11.398 | 7,922,379,670 | +56,410 | 6.66% | 90,298,534,042 |
| 2014-07-09 | 2014-07-07 | 11.357 | 7,922,323,260 | +178,239 | 6.66% | 89,977,685,799 |
| 2014-07-08 | 2014-07-04 | 11.398 | 7,922,145,021 | +9,897 | 6.66% | 90,295,859,535 |
| 2014-07-07 | 2014-07-03 | 11.337 | 7,922,135,124 | +990 | 6.66% | 89,815,450,205 |
| 2014-07-04 | 2014-07-02 | 11.317 | 7,922,134,134 | -247,414 | 6.66% | 89,655,340,159 |
| 2014-07-03 | 2014-06-30 | 12.659 | 7,922,381,548 | -148,449 | 6.66% | 100,287,978,442 |
| 2014-07-02 | 2014-06-27 | 12.594 | 7,922,529,997 | +510,894,861 | 6.66% | 99,776,428,326 |
| 2014-06-30 | 2014-06-26 | 12.616 | 7,411,635,136 | +33,330 | 6.66% | 93,502,319,642 |
| 2014-06-27 | 2014-06-25 | 12.400 | 7,411,601,806 | +24,998 | 6.66% | 91,900,839,246 |
| 2014-06-26 | 2014-06-24 | 12.421 | 7,411,576,808 | -136,099 | 6.66% | 92,060,634,733 |
| 2014-06-25 | 2014-06-23 | 12.356 | 7,411,712,907 | +15,485 | 6.66% | 91,582,000,070 |
| 2014-06-24 | 2014-06-20 | 12.637 | 7,411,697,422 | +342,164 | 6.66% | 93,663,213,475 |
| 2014-06-23 | 2014-06-19 | 12.594 | 7,411,355,258 | +31,738 | 6.66% | 93,338,688,143 |
| 2014-06-20 | 2014-06-18 | 12.464 | 7,411,323,520 | +403,665 | 6.66% | 92,377,688,554 |
| 2014-06-19 | 2014-06-17 | 12.508 | 7,410,919,855 | +5,092 | 6.66% | 92,692,839,633 |
| 2014-06-18 | 2014-06-16 | 12.594 | 7,410,914,763 | +488,221 | 6.66% | 93,333,140,545 |
| 2014-06-17 | 2014-06-13 | 12.680 | 7,410,426,542 | +47,681 | 6.66% | 93,967,314,298 |
| 2014-06-16 | 2014-06-12 | 12.529 | 7,410,378,861 | +259,234 | 6.66% | 92,846,152,668 |
| 2014-06-13 | 2014-06-11 | 12.572 | 7,410,119,627 | -13,424 | 6.66% | 93,163,052,620 |
| 2014-06-12 | 2014-06-10 | 12.594 | 7,410,133,051 | +47,476 | 6.66% | 93,323,295,655 |
| 2014-06-11 | 2014-06-09 | 12.464 | 7,410,085,575 | +102,400 | 6.66% | 92,362,258,314 |
| 2014-06-10 | 2014-06-06 | 12.292 | 7,409,983,175 | +11,110 | 6.66% | 91,080,413,752 |
| 2014-06-09 | 2014-06-05 | 12.464 | 7,409,972,065 | +8,344 | 6.66% | 92,360,843,480 |
| 2014-06-06 | 2014-06-04 | 12.486 | 7,409,963,721 | -53,629 | 6.66% | 92,520,810,083 |
| 2014-06-05 | 2014-06-03 | 12.508 | 7,410,017,350 | -792,956 | 6.66% | 92,681,551,459 |
| 2014-06-04 | 2014-05-30 | 12.292 | 7,410,810,306 | +117,119 | 6.66% | 91,090,580,501 |
| 2014-06-03 | 2014-05-29 | 12.270 | 7,410,693,187 | -509,211 | 6.66% | 90,929,054,559 |
| 2014-05-30 | 2014-05-28 | 12.270 | 7,411,202,398 | -101,842 | 6.66% | 90,935,302,568 |
| 2014-05-29 | 2014-05-27 | 12.097 | 7,411,304,240 | +68,512 | 6.66% | 89,655,755,658 |
| 2014-05-28 | 2014-05-26 | 12.140 | 7,411,235,728 | +57,865 | 6.66% | 89,975,123,024 |
| 2014-05-27 | 2014-05-23 | 12.140 | 7,411,177,863 | -88,788 | 6.66% | 89,974,420,522 |
| 2014-05-26 | 2014-05-22 | 12.119 | 7,411,266,651 | +708,265 | 6.66% | 89,815,399,689 |
| 2014-05-23 | 2014-05-21 | 11.946 | 7,410,558,386 | +60,180 | 6.66% | 88,526,148,779 |
| 2014-05-22 | 2014-05-20 | 11.795 | 7,410,498,206 | -40,040 | 6.66% | 87,404,854,810 |
| 2014-05-21 | 2014-05-19 | 11.881 | 7,410,538,246 | +27,335 | 6.66% | 88,045,659,137 |
| 2014-05-20 | 2014-05-16 | 11.903 | 7,410,510,911 | +1,852 | 6.66% | 88,205,416,792 |
| 2014-05-19 | 2014-05-15 | 11.903 | 7,410,509,059 | -38,654 | 6.66% | 88,205,394,748 |
| 2014-05-16 | 2014-05-14 | 11.881 | 7,410,547,713 | -355,799 | 6.66% | 88,045,771,616 |
| 2014-05-15 | 2014-05-13 | 11.644 | 7,410,903,512 | -174,983 | 6.66% | 86,288,998,936 |
| 2014-05-14 | 2014-05-12 | 11.644 | 7,411,078,495 | -332,191 | 6.66% | 86,291,036,354 |
| 2014-05-13 | 2014-05-09 | 11.449 | 7,411,410,686 | +288,213 | 6.66% | 84,853,987,458 |
| 2014-05-12 | 2014-05-08 | 11.514 | 7,411,122,473 | -125,450 | 6.66% | 85,330,974,590 |
| 2014-05-09 | 2014-05-07 | 11.384 | 7,411,247,923 | -473,854 | 6.66% | 84,371,828,927 |
| 2014-05-08 | 2014-05-05 | 11.514 | 7,411,721,777 | +23,886 | 6.66% | 85,337,874,921 |
| 2014-05-07 | 2014-05-02 | 11.492 | 7,411,697,891 | -338,856 | 6.66% | 85,177,491,832 |
| 2014-05-05 | 2014-04-30 | 11.557 | 7,412,036,747 | +128,179 | 6.66% | 85,661,732,231 |
| 2014-05-02 | 2014-04-29 | 11.665 | 7,411,908,568 | +223,198 | 6.66% | 86,460,813,944 |
| 2014-04-30 | 2014-04-28 | 11.492 | 7,411,685,370 | +5,092 | 6.66% | 85,177,347,937 |
| 2014-04-29 | 2014-04-25 | 11.471 | 7,411,680,278 | -235,162 | 6.66% | 85,017,181,731 |
| 2014-04-28 | 2014-04-24 | 11.622 | 7,411,915,440 | -44,903 | 6.66% | 86,140,668,573 |
| 2014-04-25 | 2014-04-23 | 11.536 | 7,411,960,343 | +217,108 | 6.66% | 85,500,735,484 |
| 2014-04-24 | 2014-04-22 | 11.687 | 7,411,743,235 | +171,303 | 6.66% | 86,618,994,361 |
| 2014-04-23 | 2014-04-17 | 11.773 | 7,411,571,932 | +926 | 6.66% | 87,257,413,776 |
| 2014-04-22 | 2014-04-16 | 11.665 | 7,411,571,006 | +1,389 | 6.66% | 86,456,876,242 |
| 2014-04-17 | 2014-04-15 | 11.687 | 7,411,569,617 | -124,988 | 6.66% | 86,616,965,336 |
| 2014-04-16 | 2014-04-14 | 11.903 | 7,411,694,605 | +463 | 6.66% | 88,219,505,999 |
| 2014-04-15 | 2014-04-11 | 11.816 | 7,411,694,142 | +255,264 | 6.66% | 87,579,068,543 |
| 2014-04-14 | 2014-04-10 | 11.989 | 7,411,438,878 | -116,523 | 6.66% | 88,856,872,035 |
| 2014-04-11 | 2014-04-09 | 12.119 | 7,411,555,401 | -75,039 | 6.66% | 89,818,898,983 |
| 2014-04-10 | 2014-04-08 | 12.011 | 7,411,630,440 | -11,617,865 | 6.66% | 89,019,275,311 |
| 2014-04-09 | 2014-04-07 | 11.773 | 7,423,248,305 | +131,701 | 6.67% | 87,394,881,255 |
| 2014-04-08 | 2014-04-04 | 11.665 | 7,423,116,604 | -5,783,241 | 6.67% | 86,591,557,045 |
| 2014-04-07 | 2014-04-03 | 11.665 | 7,428,899,845 | -7,466,353 | 6.68% | 86,659,019,254 |
| 2014-04-04 | 2014-04-02 | 11.557 | 7,436,366,198 | +266,321 | 6.68% | 85,942,910,399 |
| 2014-04-03 | 2014-04-01 | 11.687 | 7,436,099,877 | -332,375 | 6.68% | 86,903,643,703 |
| 2014-04-02 | 2014-03-31 | 11.730 | 7,436,432,252 | -9,860,163 | 6.68% | 87,228,812,840 |
| 2014-04-01 | 2014-03-28 | 11.579 | 7,446,292,415 | -589,750 | 6.69% | 86,218,484,173 |
| 2014-03-31 | 2014-03-27 | 11.427 | 7,446,882,165 | -362,672 | 6.69% | 85,099,235,874 |
| 2014-03-28 | 2014-03-26 | 11.406 | 7,447,244,837 | -73,054 | 6.69% | 84,942,504,352 |
| 2014-03-27 | 2014-03-25 | 11.168 | 7,447,317,891 | -289,023 | 6.69% | 83,173,684,732 |
| 2014-03-26 | 2014-03-24 | 11.147 | 7,447,606,914 | +176,413 | 6.69% | 83,016,028,843 |
| 2014-03-25 | 2014-03-21 | 10.801 | 7,447,430,501 | +169,947 | 6.69% | 80,439,982,970 |
| 2014-03-24 | 2014-03-20 | 10.628 | 7,447,260,554 | -38,793 | 6.69% | 79,151,137,008 |
| 2014-03-21 | 2014-03-19 | 10.823 | 7,447,299,347 | -394,355 | 6.69% | 80,599,443,504 |
| 2014-03-20 | 2014-03-18 | 10.866 | 7,447,693,702 | +324,043 | 6.69% | 80,925,482,769 |
| 2014-03-19 | 2014-03-17 | 10.909 | 7,447,369,659 | -415,145 | 6.69% | 81,243,719,072 |
| 2014-03-18 | 2014-03-14 | 10.866 | 7,447,784,804 | +74,529 | 6.69% | 80,926,472,669 |
| 2014-03-17 | 2014-03-13 | 10.887 | 7,447,710,275 | +523,561 | 6.69% | 81,086,548,859 |
| 2014-03-14 | 2014-03-12 | 10.909 | 7,447,186,714 | +448,258 | 6.69% | 81,241,723,316 |
| 2014-03-13 | 2014-03-11 | 11.060 | 7,446,738,456 | +13,888 | 6.69% | 82,362,888,362 |
| 2014-03-12 | 2014-03-10 | 11.082 | 7,446,724,568 | -1,620 | 6.69% | 82,523,599,473 |
| 2014-03-11 | 2014-03-07 | 11.319 | 7,446,726,188 | +61,106 | 6.69% | 84,293,129,690 |
| 2014-03-10 | 2014-03-06 | 11.168 | 7,446,665,082 | -608,174 | 6.69% | 83,166,393,982 |
| 2014-03-07 | 2014-03-05 | 11.190 | 7,447,273,256 | +569,389 | 6.69% | 83,334,062,805 |
| 2014-03-06 | 2014-03-04 | 11.363 | 7,446,703,867 | -75,914 | 6.69% | 84,614,605,566 |
| 2014-03-05 | 2014-03-03 | 11.363 | 7,446,779,781 | -510,366 | 6.69% | 84,615,468,154 |
| 2014-03-04 | 2014-02-28 | 11.514 | 7,447,290,147 | -443,013 | 6.69% | 85,747,405,823 |
| 2014-03-03 | 2014-02-27 | 11.579 | 7,447,733,160 | +655,029 | 6.69% | 86,235,166,146 |
| 2014-02-28 | 2014-02-26 | 11.363 | 7,447,078,131 | +182,390 | 6.69% | 84,618,858,213 |
| 2014-02-27 | 2014-02-25 | 11.341 | 7,446,895,741 | -8,795 | 6.69% | 84,455,917,357 |
| 2014-02-26 | 2014-02-24 | 11.363 | 7,446,904,536 | +2,653,217 | 6.69% | 84,616,885,706 |
| 2014-02-25 | 2014-02-21 | 11.471 | 7,444,251,319 | +27,469,118 | 6.69% | 85,390,794,463 |
| 2014-02-24 | 2014-02-20 | 11.492 | 7,416,782,201 | +5,205,981 | 6.66% | 85,235,922,273 |
| 2014-02-21 | 2014-02-19 | 11.730 | 7,411,576,220 | -298,387 | 6.66% | 86,937,253,381 |
| 2014-02-20 | 2014-02-18 | 11.730 | 7,411,874,607 | -29,164 | 6.66% | 86,940,753,439 |
| 2014-02-19 | 2014-02-17 | 11.838 | 7,411,903,771 | +79,159 | 6.66% | 87,741,658,104 |
| 2014-02-18 | 2014-02-14 | 11.644 | 7,411,824,612 | -465,699 | 6.66% | 86,299,723,782 |
| 2014-02-17 | 2014-02-13 | 11.579 | 7,412,290,311 | +51,536 | 6.66% | 85,824,783,563 |
| 2014-02-14 | 2014-02-12 | 11.730 | 7,412,238,775 | +460,496 | 6.66% | 86,945,025,103 |
| 2014-02-13 | 2014-02-11 | 11.536 | 7,411,778,279 | +236,088 | 6.66% | 85,498,635,283 |
| 2014-02-12 | 2014-02-10 | 11.190 | 7,411,542,191 | +403,480 | 6.66% | 82,934,236,626 |
| 2014-02-11 | 2014-02-07 | 11.363 | 7,411,138,711 | +93,510 | 6.66% | 84,210,489,638 |
| 2014-02-10 | 2014-02-06 | 11.233 | 7,411,045,201 | +398,110 | 6.66% | 83,248,863,305 |
| 2014-02-07 | 2014-02-05 | 11.168 | 7,410,647,091 | +115,729 | 6.66% | 82,764,135,200 |
| 2014-02-06 | 2014-02-04 | 11.233 | 7,410,531,362 | +399,499 | 6.66% | 83,243,091,310 |
| 2014-02-05 | 2014-01-30 | 11.644 | 7,410,131,863 | +3,635,761 | 6.66% | 86,280,014,226 |
| 2014-02-04 | 2014-01-28 | 11.406 | 7,406,496,102 | +524,487 | 6.65% | 84,477,728,495 |
| 2014-01-29 | 2014-01-27 | 11.449 | 7,405,971,615 | +220,808 | 6.65% | 84,791,714,987 |
| 2014-01-28 | 2014-01-24 | 11.665 | 7,405,750,807 | +299,508 | 6.65% | 86,388,982,914 |
| 2014-01-27 | 2014-01-23 | 11.773 | 7,405,451,299 | +26,387 | 6.65% | 87,185,354,756 |
| 2014-01-24 | 2014-01-22 | 12.140 | 7,405,424,912 | -83,789 | 6.65% | 89,904,577,584 |
| 2014-01-23 | 2014-01-21 | 11.989 | 7,405,508,701 | +148,597 | 6.65% | 88,785,774,238 |
| 2014-01-22 | 2014-01-20 | 11.644 | 7,405,360,104 | +22,220 | 6.65% | 86,224,454,158 |
| 2014-01-21 | 2014-01-17 | 11.860 | 7,405,337,884 | -157,392 | 6.65% | 87,823,902,219 |
| 2014-01-20 | 2014-01-16 | 11.989 | 7,405,495,276 | +226,830 | 6.65% | 88,785,613,283 |
| 2014-01-17 | 2014-01-15 | 11.968 | 7,405,268,446 | -617,751 | 6.65% | 88,622,924,606 |
| 2014-01-16 | 2014-01-14 | 11.989 | 7,405,886,197 | +19,443 | 6.65% | 88,790,300,095 |
| 2014-01-15 | 2014-01-13 | 12.054 | 7,405,866,754 | +51,847 | 6.65% | 89,270,013,298 |
| 2014-01-14 | 2014-01-10 | 11.989 | 7,405,814,907 | +925 | 6.65% | 88,789,445,388 |
| 2014-01-13 | 2014-01-09 | 11.968 | 7,405,813,982 | +366,169 | 6.65% | 88,629,453,335 |
| 2014-01-10 | 2014-01-08 | 12.184 | 7,405,447,813 | -79,467 | 6.65% | 90,224,801,716 |
| 2014-01-09 | 2014-01-07 | 12.011 | 7,405,527,280 | +407,368 | 6.65% | 88,945,971,753 |
| 2014-01-08 | 2014-01-06 | 12.076 | 7,405,119,912 | -473,566 | 6.65% | 89,420,976,864 |
| 2014-01-07 | 2014-01-03 | 12.270 | 7,405,593,478 | +207,851 | 6.65% | 90,866,481,234 |
| 2014-01-06 | 2014-01-02 | 12.572 | 7,405,385,627 | +343,022 | 6.65% | 93,103,534,837 |
| 2014-01-03 | 2013-12-31 | 12.637 | 7,405,042,605 | +981,387 | 6.65% | 93,579,115,122 |
| 2014-01-02 | 2013-12-27 | 12.767 | 7,404,061,218 | +26,850 | 6.65% | 94,526,371,720 |
| 2013-12-30 | 2013-12-24 | 12.767 | 7,404,034,368 | +138,875 | 6.65% | 94,526,028,930 |
| 2013-12-27 | 2013-12-20 | 12.594 | 7,403,895,493 | +417,090 | 6.65% | 93,244,739,782 |
| 2013-12-23 | 2013-12-19 | 12.616 | 7,403,478,403 | +663,362 | 6.65% | 93,399,417,456 |
| 2013-12-20 | 2013-12-18 | 12.832 | 7,402,815,041 | -24,072 | 6.65% | 94,990,210,531 |
| 2013-12-19 | 2013-12-17 | 12.788 | 7,402,839,113 | +181,464 | 6.65% | 94,670,686,016 |
| 2013-12-18 | 2013-12-16 | 12.853 | 7,402,657,649 | +157,855 | 6.65% | 95,148,103,714 |
| 2013-12-17 | 2013-12-13 | 12.983 | 7,402,499,794 | +232,385 | 6.65% | 96,105,530,983 |
| 2013-12-16 | 2013-12-12 | 12.896 | 7,402,267,409 | +153,226 | 6.65% | 95,462,896,566 |
| 2013-12-13 | 2013-12-11 | 13.091 | 7,402,114,183 | +37,497 | 6.65% | 96,900,029,850 |
| 2013-12-12 | 2013-12-10 | 13.415 | 7,402,076,686 | -408,294 | 6.65% | 99,298,042,423 |
| 2013-12-11 | 2013-12-09 | 13.501 | 7,402,484,980 | -19,361,102 | 6.65% | 99,943,155,839 |
| 2013-12-10 | 2013-12-06 | 13.545 | 7,421,846,082 | -19,149,547 | 6.67% | 100,525,210,426 |
| 2013-12-09 | 2013-12-05 | 13.415 | 7,440,995,629 | +70,363 | 6.69% | 99,820,135,751 |
| 2013-12-06 | 2013-12-04 | 13.415 | 7,440,925,266 | -980,924 | 6.69% | 99,819,191,839 |
| 2013-12-05 | 2013-12-03 | 13.523 | 7,441,906,190 | -10,305,491 | 6.69% | 100,636,153,973 |
| 2013-12-04 | 2013-12-02 | 13.588 | 7,452,211,681 | -21,806,236 | 6.70% | 101,258,463,846 |
| 2013-12-03 | 2013-11-29 | 13.566 | 7,474,017,917 | -12,121,520 | 6.72% | 101,393,306,268 |
| 2013-12-02 | 2013-11-28 | 13.501 | 7,486,139,437 | -16,311,858 | 6.73% | 101,072,599,594 |
| 2013-11-29 | 2013-11-27 | 13.501 | 7,502,451,295 | -25,116,686 | 6.74% | 101,292,830,850 |
| 2013-11-28 | 2013-11-26 | 13.436 | 7,527,567,981 | -3,136,736 | 6.76% | 101,144,105,407 |
| 2013-11-27 | 2013-11-25 | 13.480 | 7,530,704,717 | -18,571,362 | 6.77% | 101,511,609,859 |
| 2013-11-26 | 2013-11-22 | 13.545 | 7,549,276,079 | -7,645,562 | 6.78% | 102,251,186,298 |
| 2013-11-22 | 2013-11-20 | 13.588 | 7,556,921,641 | -2,727,978 | 6.79% | 102,681,232,033 |
| 2013-11-21 | 2013-11-19 | 13.480 | 7,559,649,619 | -13,360,752 | 6.79% | 101,901,778,337 |
| 2013-11-20 | 2013-11-18 | 13.393 | 7,573,010,371 | -153,689 | 6.80% | 101,427,506,204 |
| 2013-11-19 | 2013-11-15 | 12.896 | 7,573,164,060 | -92,584 | 6.80% | 97,666,854,950 |
| 2013-11-18 | 2013-11-14 | 12.616 | 7,573,256,644 | +93,510 | 6.80% | 95,541,274,019 |
| 2013-11-15 | 2013-11-13 | 12.529 | 7,573,163,134 | -133,784 | 6.80% | 94,885,710,125 |
| 2013-11-14 | 2013-11-12 | 12.896 | 7,573,296,918 | -138,875 | 6.80% | 97,668,568,345 |
| 2013-11-13 | 2013-11-11 | 13.048 | 7,573,435,793 | +69,900 | 6.80% | 98,815,572,932 |
| 2013-11-12 | 2013-11-08 | 12.745 | 7,573,365,893 | +93,973 | 6.80% | 96,524,254,854 |
| 2013-11-11 | 2013-11-07 | 12.810 | 7,573,271,920 | +148,134 | 6.80% | 97,013,852,352 |
| 2013-11-08 | 2013-11-06 | 12.940 | 7,573,123,786 | +33,793 | 6.80% | 97,993,525,963 |
| 2013-11-07 | 2013-11-05 | 13.004 | 7,573,089,993 | -45,366 | 6.80% | 98,483,872,109 |
| 2013-11-06 | 2013-11-04 | 13.134 | 7,573,135,359 | -56,476 | 6.80% | 99,466,034,781 |
| 2013-11-05 | 2013-11-01 | 13.069 | 7,573,191,835 | +463 | 6.80% | 98,975,986,524 |
| 2013-11-04 | 2013-10-31 | 13.004 | 7,573,191,372 | +233,310 | 6.80% | 98,485,190,487 |
| 2013-11-01 | 2013-10-30 | 13.026 | 7,572,958,062 | -87,491 | 6.80% | 98,645,748,041 |
| 2013-10-31 | 2013-10-29 | 12.724 | 7,573,045,553 | +176,835 | 6.80% | 96,356,578,536 |
| 2013-10-30 | 2013-10-28 | 12.464 | 7,572,868,718 | +141,653 | 6.80% | 94,391,252,251 |
| 2013-10-29 | 2013-10-25 | 12.335 | 7,572,727,065 | +91,658 | 6.80% | 93,407,966,840 |
| 2013-10-28 | 2013-10-24 | 12.443 | 7,572,635,407 | +155,540 | 6.80% | 94,224,759,518 |
| 2013-10-25 | 2013-10-23 | 12.680 | 7,572,479,867 | -16,202 | 6.80% | 96,022,218,377 |
| 2013-10-24 | 2013-10-22 | 12.983 | 7,572,496,069 | +2,778 | 6.80% | 98,312,566,812 |
| 2013-10-23 | 2013-10-21 | 13.069 | 7,572,493,291 | +92,583 | 6.80% | 98,966,857,074 |
| 2013-10-22 | 2013-10-18 | 13.069 | 7,572,400,708 | +1,852 | 6.80% | 98,965,647,083 |
| 2013-10-18 | 2013-10-16 | 13.091 | 7,572,398,856 | +1,389 | 6.80% | 99,129,202,420 |
| 2013-10-17 | 2013-10-15 | 13.134 | 7,572,397,467 | +463 | 6.80% | 99,456,343,261 |
| 2013-10-15 | 2013-10-10 | 12.918 | 7,572,397,004 | +925 | 6.80% | 97,820,542,161 |
| 2013-10-11 | 2013-10-09 | 13.026 | 7,572,396,079 | +9,259 | 6.80% | 98,638,427,621 |
| 2013-10-10 | 2013-10-08 | 13.091 | 7,572,386,820 | +463 | 6.80% | 99,129,044,859 |
| 2013-10-09 | 2013-10-07 | 13.026 | 7,572,386,357 | +463 | 6.80% | 98,638,300,982 |
| 2013-10-08 | 2013-10-04 | 13.112 | 7,572,385,894 | +463 | 6.80% | 99,292,611,999 |
| 2013-10-04 | 2013-10-02 | 12.918 | 7,572,385,431 | -545,318 | 6.80% | 97,820,392,660 |
| 2013-10-03 | 2013-09-30 | 12.896 | 7,572,930,749 | +47,217 | 6.80% | 97,663,846,069 |
| 2013-10-02 | 2013-09-27 | 13.091 | 7,572,883,532 | -506,895 | 6.80% | 99,135,547,245 |
| 2013-09-30 | 2013-09-26 | 13.112 | 7,573,390,427 | +106,471 | 6.80% | 99,305,783,898 |
| 2013-09-24 | 2013-09-19 | 13.415 | 7,573,283,956 | +138,412 | 6.80% | 101,594,769,068 |
| 2013-09-23 | 2013-09-18 | 13.199 | 7,573,145,544 | +23,146 | 6.80% | 99,956,955,567 |
| 2013-09-19 | 2013-09-17 | 13.242 | 7,573,122,398 | -46,291 | 6.80% | 100,283,840,410 |
| 2013-09-18 | 2013-09-16 | 13.264 | 7,573,168,689 | -230,997 | 6.80% | 100,448,049,571 |
| 2013-09-17 | 2013-09-13 | 13.048 | 7,573,399,686 | +75,456 | 6.80% | 98,815,101,820 |
| 2013-09-13 | 2013-09-11 | 13.091 | 7,573,324,230 | +232,848 | 6.80% | 99,141,316,360 |
| 2013-09-12 | 2013-09-10 | 13.177 | 7,573,091,382 | +463 | 6.80% | 99,792,646,188 |
| 2013-09-11 | 2013-09-09 | 12.983 | 7,573,090,919 | -91,658 | 6.80% | 98,320,289,659 |
| 2013-09-10 | 2013-09-06 | 12.853 | 7,573,182,577 | +116,192 | 6.80% | 97,339,900,810 |
| 2013-09-09 | 2013-09-05 | 12.810 | 7,573,066,385 | -136,560 | 6.80% | 97,011,219,443 |
| 2013-09-06 | 2013-09-04 | 12.637 | 7,573,202,945 | -221,275 | 6.80% | 95,704,193,485 |
| 2013-09-05 | 2013-09-03 | 12.810 | 7,573,424,220 | +178,318 | 6.80% | 97,015,803,320 |
| 2013-09-04 | 2013-09-02 | 12.572 | 7,573,245,902 | +337,930 | 6.80% | 95,213,942,822 |
| 2013-09-03 | 2013-08-30 | 12.270 | 7,572,907,972 | +926 | 6.80% | 92,919,426,669 |
| 2013-08-30 | 2013-08-28 | 12.140 | 7,572,907,046 | -161,559 | 6.80% | 91,937,872,188 |
| 2013-08-29 | 2013-08-27 | 12.400 | 7,573,068,605 | +926 | 6.80% | 93,902,961,692 |
| 2013-08-27 | 2013-08-23 | 12.508 | 7,573,067,679 | +231,459 | 6.80% | 94,720,920,160 |
| 2013-08-26 | 2013-08-22 | 12.616 | 7,572,836,220 | +463 | 6.80% | 95,535,970,112 |
| 2013-08-23 | 2013-08-21 | 12.313 | 7,572,835,757 | +1,389 | 6.80% | 93,245,718,553 |
| 2013-08-22 | 2013-08-20 | 12.486 | 7,572,834,368 | +138,876 | 6.80% | 94,554,413,049 |
| 2013-08-21 | 2013-08-19 | 12.853 | 7,572,695,492 | +236,088 | 6.80% | 97,333,640,191 |
| 2013-08-19 | 2013-08-15 | 12.832 | 7,572,459,404 | -268,493 | 6.80% | 97,167,024,847 |
| 2013-08-16 | 2013-08-13 | 12.918 | 7,572,727,897 | -333,301 | 6.80% | 97,824,816,650 |
| 2013-08-15 | 2013-08-12 | 12.637 | 7,573,061,198 | -18,517 | 6.80% | 95,702,402,198 |
| 2013-08-12 | 2013-08-08 | 12.097 | 7,573,079,715 | -579,413 | 6.80% | 91,612,779,953 |
| 2013-08-09 | 2013-08-07 | 12.032 | 7,573,659,128 | +60,643 | 6.81% | 91,128,968,907 |
| 2013-08-07 | 2013-08-05 | 12.443 | 7,573,598,485 | +46,292 | 6.81% | 94,236,742,901 |
| 2013-08-06 | 2013-08-02 | 12.508 | 7,573,552,193 | +510,599 | 6.81% | 94,726,980,268 |
| 2013-08-02 | 2013-07-31 | 12.508 | 7,573,041,594 | -1,087,396 | 6.80% | 94,720,593,899 |
| 2013-08-01 | 2013-07-30 | 12.421 | 7,574,128,990 | +631,884 | 6.81% | 94,079,726,950 |
| 2013-07-31 | 2013-07-29 | 12.356 | 7,573,497,106 | -24,072 | 6.80% | 93,581,068,397 |
| 2013-07-30 | 2013-07-26 | 12.486 | 7,573,521,178 | -555,502 | 6.80% | 94,562,988,559 |
| 2013-07-29 | 2013-07-25 | 12.443 | 7,574,076,680 | +87,955 | 6.81% | 94,242,692,984 |
| 2013-07-26 | 2013-07-24 | 12.356 | 7,573,988,725 | +418,374 | 6.81% | 93,587,143,032 |
| 2013-07-25 | 2013-07-23 | 12.313 | 7,573,570,351 | -69,438 | 6.81% | 93,254,763,743 |
| 2013-07-24 | 2013-07-22 | 11.752 | 7,573,639,789 | -40,274 | 6.81% | 89,001,853,681 |
| 2013-07-23 | 2013-07-19 | 11.860 | 7,573,680,063 | -69,437 | 6.81% | 89,820,363,055 |
| 2013-07-22 | 2013-07-18 | 11.924 | 7,573,749,500 | +463 | 6.81% | 90,312,012,702 |
| 2013-07-19 | 2013-07-17 | 11.860 | 7,573,749,037 | -241,819 | 6.81% | 89,821,181,055 |
| 2013-07-18 | 2013-07-16 | 11.816 | 7,573,990,856 | +463,381 | 6.81% | 89,496,821,052 |
| 2013-07-17 | 2013-07-15 | 11.860 | 7,573,527,475 | -159,244 | 6.80% | 89,818,553,432 |
| 2013-07-16 | 2013-07-12 | 11.752 | 7,573,686,719 | +22,683 | 6.81% | 89,002,405,180 |
| 2013-07-15 | 2013-07-11 | 11.903 | 7,573,664,036 | +50,921 | 6.81% | 90,147,386,727 |
| 2013-07-12 | 2013-07-10 | 11.557 | 7,573,613,115 | -1,232,751 | 6.81% | 87,529,088,268 |
| 2013-07-11 | 2013-07-09 | 11.341 | 7,574,845,866 | +394,870 | 6.81% | 85,907,011,284 |
| 2013-07-10 | 2013-07-08 | 11.341 | 7,574,450,996 | -689,286 | 6.81% | 85,902,533,028 |
| 2013-07-09 | 2013-07-05 | 11.579 | 7,575,140,282 | +25,924 | 6.81% | 87,710,376,669 |
| 2013-07-08 | 2013-07-04 | 11.319 | 7,575,114,358 | +69,437 | 6.81% | 85,746,418,074 |
| 2013-07-05 | 2013-07-03 | 11.125 | 7,575,044,921 | +602,257 | 6.81% | 84,272,901,760 |
| 2013-07-04 | 2013-07-02 | 11.406 | 7,574,442,664 | +121,748 | 6.81% | 86,393,309,611 |
| 2013-07-03 | 2013-06-28 | 11.860 | 7,574,320,916 | -898,062 | 6.81% | 89,827,963,277 |
| 2013-07-02 | 2013-06-27 | 11.644 | 7,575,218,978 | +3,058,502 | 6.81% | 88,202,209,255 |
| 2013-06-28 | 2013-06-26 | 11.687 | 7,572,160,476 | -81,011 | 6.80% | 88,493,746,313 |
| 2013-06-26 | 2013-06-24 | 10.974 | 7,572,241,487 | +41,200 | 6.80% | 83,096,680,365 |
| 2013-06-25 | 2013-06-21 | 11.211 | 7,572,200,287 | +39,811 | 6.80% | 84,895,556,019 |
| 2013-06-24 | 2013-06-20 | 11.125 | 7,572,160,476 | +300,897 | 6.80% | 84,240,812,109 |
| 2013-06-21 | 2013-06-19 | 11.730 | 7,571,859,579 | +77,771 | 6.80% | 88,817,365,597 |
| 2013-06-20 | 2013-06-18 | 12.032 | 7,571,781,808 | -6,481 | 6.80% | 91,106,380,323 |
| 2013-06-19 | 2013-06-17 | 12.097 | 7,571,788,289 | -976,758 | 6.80% | 91,597,157,362 |
| 2013-06-18 | 2013-06-14 | 11.816 | 7,572,765,047 | +975,832 | 6.80% | 89,482,336,481 |
| 2013-06-17 | 2013-06-13 | 11.946 | 7,571,789,215 | +393,481 | 6.80% | 90,452,203,957 |
| 2013-06-14 | 2013-06-11 | 13.840 | 7,571,395,734 | +21,757 | 6.80% | 104,787,236,950 |
| 2013-06-13 | 2013-06-10 | 14.023 | 7,571,373,977 | +421,695,728 | 6.80% | 106,172,548,211 |
| 2013-06-11 | 2013-06-07 | 13.931 | 7,149,678,249 | +437 | 6.80% | 99,604,935,583 |
| 2013-06-10 | 2013-06-06 | 14.069 | 7,149,677,812 | +437 | 6.80% | 100,586,258,850 |
| 2013-06-07 | 2013-06-05 | 14.229 | 7,149,677,375 | +125,460 | 6.80% | 101,731,136,879 |
| 2013-06-06 | 2013-06-04 | 14.320 | 7,149,551,915 | +87,866 | 6.80% | 102,383,559,787 |
| 2013-06-05 | 2013-06-03 | 14.343 | 7,149,464,049 | +4,808 | 6.80% | 102,545,851,524 |
| 2013-06-03 | 2013-05-30 | 14.526 | 7,149,459,241 | +84,893 | 6.80% | 103,854,181,701 |
| 2013-05-31 | 2013-05-29 | 14.458 | 7,149,374,348 | +874 | 6.80% | 103,362,304,681 |
| 2013-05-29 | 2013-05-27 | 14.458 | 7,149,373,474 | +875 | 6.80% | 103,362,292,045 |
| 2013-05-28 | 2013-05-24 | 14.412 | 7,149,372,599 | +437 | 6.80% | 103,035,183,574 |
| 2013-05-27 | 2013-05-23 | 14.412 | 7,149,372,162 | -283,268 | 6.80% | 103,035,177,276 |
| 2013-05-24 | 2013-05-22 | 14.755 | 7,149,655,430 | -6,625,331 | 6.80% | 105,492,575,378 |
| 2013-05-23 | 2013-05-21 | 14.778 | 7,156,280,761 | -13,694,360 | 6.81% | 105,754,037,530 |
| 2013-05-22 | 2013-05-20 | 14.984 | 7,169,975,121 | -14,613,670 | 6.82% | 107,432,582,845 |
| 2013-05-21 | 2013-05-16 | 14.755 | 7,184,588,791 | -6,032,128 | 6.84% | 106,008,014,235 |
| 2013-05-20 | 2013-05-15 | 14.824 | 7,190,620,919 | -15,981,489 | 6.84% | 106,590,492,286 |
| 2013-05-16 | 2013-05-14 | 14.732 | 7,206,602,408 | -7,800,806 | 6.86% | 106,167,966,245 |
| 2013-05-15 | 2013-05-13 | 14.824 | 7,214,403,214 | -18,747,289 | 6.86% | 106,943,030,205 |
| 2013-05-14 | 2013-05-10 | 15.190 | 7,233,150,503 | -21,574,289 | 6.88% | 109,868,361,893 |
| 2013-05-13 | 2013-05-09 | 15.029 | 7,254,724,792 | -14,173,905 | 6.90% | 109,034,360,302 |
| 2013-05-10 | 2013-05-08 | 15.052 | 7,268,898,697 | -19,849,325 | 6.92% | 109,413,668,150 |
| 2013-05-09 | 2013-05-07 | 15.007 | 7,288,748,022 | -17,485,696 | 6.94% | 109,378,973,730 |
| 2013-05-08 | 2013-05-06 | 14.915 | 7,306,233,718 | +65,571 | 6.95% | 108,972,828,769 |
| 2013-05-07 | 2013-05-03 | 14.778 | 7,306,168,147 | +438 | 6.95% | 107,969,042,332 |
| 2013-05-06 | 2013-05-02 | 14.801 | 7,306,167,709 | -87,429 | 6.95% | 108,136,170,589 |
| 2013-05-03 | 2013-04-30 | 14.869 | 7,306,255,138 | +437 | 6.95% | 108,638,874,788 |
| 2013-05-02 | 2013-04-29 | 14.755 | 7,306,254,701 | -174,857 | 6.95% | 107,803,184,688 |
| 2013-04-29 | 2013-04-25 | 14.480 | 7,306,429,558 | -437 | 6.95% | 105,800,076,043 |
| 2013-04-24 | 2013-04-22 | 14.229 | 7,306,429,995 | +8,743 | 6.95% | 103,961,534,337 |
| 2013-04-23 | 2013-04-19 | 14.275 | 7,306,421,252 | +87,429 | 6.95% | 104,295,690,995 |
| 2013-04-22 | 2013-04-18 | 13.771 | 7,306,333,823 | -52,458 | 6.95% | 100,617,395,318 |
| 2013-04-19 | 2013-04-17 | 13.817 | 7,306,386,281 | +4,809 | 6.95% | 100,952,397,192 |
| 2013-04-18 | 2013-04-16 | 13.954 | 7,306,381,472 | +175,294 | 6.95% | 101,955,168,468 |
| 2013-04-17 | 2013-04-15 | 13.977 | 7,306,206,178 | -25,415 | 6.95% | 102,119,857,980 |
| 2013-04-15 | 2013-04-11 | 14.183 | 7,306,231,593 | +1,311 | 6.95% | 103,624,438,936 |
| 2013-04-12 | 2013-04-10 | 14.160 | 7,306,230,282 | +88,740 | 6.95% | 103,457,284,180 |
| 2013-04-11 | 2013-04-09 | 14.046 | 7,306,141,542 | +874 | 6.95% | 102,620,356,950 |
| 2013-04-10 | 2013-04-08 | 14.000 | 7,306,140,668 | +91,363 | 6.95% | 102,286,076,450 |
| 2013-04-09 | 2013-04-05 | 13.886 | 7,306,049,305 | +437 | 6.95% | 101,449,137,257 |
| 2013-04-05 | 2013-04-02 | 14.480 | 7,306,048,868 | -54,643 | 6.95% | 105,794,563,497 |
| 2013-04-03 | 2013-03-28 | 14.503 | 7,306,103,511 | -983,570 | 6.95% | 105,962,488,012 |
| 2013-04-02 | 2013-03-27 | 14.641 | 7,307,087,081 | +950,785 | 6.95% | 106,979,687,577 |
| 2013-03-28 | 2013-03-26 | 14.549 | 7,306,136,296 | -131,143 | 6.95% | 106,297,231,526 |
| 2013-03-27 | 2013-03-25 | 14.435 | 7,306,267,439 | +437 | 6.95% | 105,463,454,471 |
| 2013-03-25 | 2013-03-21 | 14.206 | 7,306,267,002 | +437 | 6.95% | 103,792,078,144 |
| 2013-03-22 | 2013-03-20 | 14.206 | 7,306,266,565 | +110,596 | 6.95% | 103,792,071,936 |
| 2013-03-20 | 2013-03-18 | 14.023 | 7,306,155,969 | -71,691 | 6.95% | 102,453,425,126 |
| 2013-03-19 | 2013-03-15 | 14.343 | 7,306,227,660 | +437 | 6.95% | 104,794,335,867 |
| 2013-03-15 | 2013-03-13 | 14.183 | 7,306,227,223 | -783,311 | 6.95% | 103,624,376,956 |
| 2013-03-14 | 2013-03-12 | 14.572 | 7,307,010,534 | +939,856 | 6.95% | 106,477,104,856 |
| 2013-03-13 | 2013-03-11 | 14.732 | 7,306,070,678 | -86,117 | 6.95% | 107,633,336,933 |
| 2013-03-12 | 2013-03-08 | 14.732 | 7,306,156,795 | +65,571 | 6.95% | 107,634,605,613 |
| 2013-03-08 | 2013-03-06 | 14.503 | 7,306,091,224 | -55,080 | 6.95% | 105,962,309,810 |
| 2013-03-05 | 2013-03-01 | 14.503 | 7,306,146,304 | -874,285 | 6.95% | 105,963,108,651 |
| 2013-03-01 | 2013-02-27 | 14.137 | 7,307,020,589 | +844,122 | 6.95% | 103,301,320,801 |
| 2013-02-28 | 2013-02-26 | 14.114 | 7,306,176,467 | +109,723 | 6.95% | 103,122,252,290 |
| 2013-02-27 | 2013-02-25 | 14.458 | 7,306,066,744 | -737,153 | 6.95% | 105,627,689,928 |
| 2013-02-26 | 2013-02-22 | 14.389 | 7,306,803,897 | +875,596 | 6.95% | 105,136,899,490 |
| 2013-02-25 | 2013-02-21 | 14.503 | 7,305,928,301 | +9,180 | 6.95% | 105,959,946,892 |
| 2013-02-21 | 2013-02-19 | 14.618 | 7,305,919,121 | -87,428 | 6.95% | 106,795,458,970 |
| 2013-02-20 | 2013-02-18 | 14.892 | 7,306,006,549 | +874 | 6.95% | 108,802,309,489 |
| 2013-02-19 | 2013-02-15 | 14.984 | 7,306,005,675 | +21,857 | 6.95% | 109,470,820,568 |
| 2013-02-14 | 2013-02-07 | 14.709 | 7,305,983,818 | +34,971 | 6.95% | 107,464,926,784 |
| 2013-02-07 | 2013-02-05 | 14.869 | 7,305,948,847 | +438 | 6.95% | 108,634,320,457 |
| 2013-02-06 | 2013-02-04 | 15.258 | 7,305,948,409 | -43,715 | 6.95% | 111,475,519,078 |
| 2013-02-05 | 2013-02-01 | 15.304 | 7,305,992,124 | -8,743 | 6.95% | 111,810,447,517 |
| 2013-02-01 | 2013-01-30 | 15.281 | 7,306,000,867 | -568,285 | 6.95% | 111,643,450,406 |
| 2013-01-31 | 2013-01-29 | 15.212 | 7,306,569,152 | -239,991 | 6.95% | 111,150,702,662 |
| 2013-01-29 | 2013-01-25 | 15.258 | 7,306,809,143 | +437 | 6.95% | 111,488,652,317 |
| 2013-01-28 | 2013-01-24 | 15.281 | 7,306,808,706 | -647,901 | 6.95% | 111,655,795,043 |
| 2013-01-25 | 2013-01-23 | 15.281 | 7,307,456,607 | -21,857 | 6.95% | 111,665,695,658 |
| 2013-01-23 | 2013-01-21 | 15.144 | 7,307,478,464 | -109,286 | 6.95% | 110,663,041,366 |
| 2013-01-22 | 2013-01-18 | 15.167 | 7,307,587,750 | -830,133 | 6.95% | 110,831,863,587 |
| 2013-01-21 | 2013-01-17 | 14.938 | 7,308,417,883 | -131,143 | 6.95% | 109,172,591,900 |
| 2013-01-17 | 2013-01-15 | 14.961 | 7,308,549,026 | -184,544 | 6.95% | 109,341,740,110 |
| 2013-01-15 | 2013-01-11 | 14.778 | 7,308,733,570 | +930,239 | 6.95% | 108,006,953,622 |
| 2013-01-14 | 2013-01-10 | 14.892 | 7,307,803,331 | +874 | 6.95% | 108,829,067,476 |
| 2013-01-11 | 2013-01-09 | 14.709 | 7,307,802,457 | +437 | 6.95% | 107,491,677,447 |
| 2013-01-10 | 2013-01-08 | 14.595 | 7,307,802,020 | -86,554 | 6.95% | 106,655,810,436 |
| 2013-01-09 | 2013-01-07 | 14.846 | 7,307,888,574 | +437 | 6.95% | 108,495,988,736 |
| 2013-01-08 | 2013-01-04 | 14.869 | 7,307,888,137 | +438 | 6.95% | 108,663,156,335 |
| 2013-01-07 | 2013-01-03 | 14.869 | 7,307,887,699 | -183,163 | 6.95% | 108,663,149,822 |
| 2013-01-04 | 2013-01-02 | 14.709 | 7,308,070,862 | +219,008 | 6.95% | 107,495,625,461 |
| 2013-01-03 | 2012-12-31 | 14.229 | 7,307,851,854 | -2,163,855 | 6.95% | 103,981,765,646 |
| 2013-01-02 | 2012-12-27 | 14.252 | 7,310,015,709 | +885,214 | 6.96% | 104,179,777,404 |
| 2012-12-28 | 2012-12-24 | 14.206 | 7,309,130,495 | +41,965 | 6.95% | 103,832,756,632 |
| 2012-12-27 | 2012-12-20 | 14.320 | 7,309,088,530 | +13,115 | 6.95% | 104,668,168,214 |
| 2012-12-21 | 2012-12-19 | 14.458 | 7,309,075,415 | +21,140 | 6.95% | 105,671,187,884 |
| 2012-12-20 | 2012-12-18 | 14.320 | 7,309,054,275 | -43,714 | 6.95% | 104,667,677,673 |
| 2012-12-19 | 2012-12-17 | 14.275 | 7,309,097,989 | -43,715 | 6.95% | 104,333,900,144 |
| 2012-12-17 | 2012-12-13 | 14.252 | 7,309,141,704 | -78,248 | 6.95% | 104,167,321,392 |
| 2012-12-14 | 2012-12-12 | 14.297 | 7,309,219,952 | +76,500 | 6.95% | 104,502,845,661 |
| 2012-12-13 | 2012-12-11 | 14.023 | 7,309,143,452 | -87,429 | 6.95% | 102,495,318,273 |
| 2012-12-12 | 2012-12-10 | 14.000 | 7,309,230,881 | -4,371 | 6.95% | 102,329,339,477 |
| 2012-12-11 | 2012-12-07 | 13.886 | 7,309,235,252 | +87,428 | 6.95% | 101,493,376,156 |
| 2012-12-10 | 2012-12-06 | 13.931 | 7,309,147,824 | +312,382 | 6.95% | 101,826,567,969 |
| 2012-12-07 | 2012-12-05 | 13.886 | 7,308,835,442 | +306,000 | 6.95% | 101,487,824,540 |
| 2012-12-06 | 2012-12-04 | 13.428 | 7,308,529,442 | +52,457 | 6.95% | 98,139,800,394 |
| 2012-12-05 | 2012-12-03 | 13.405 | 7,308,476,985 | -10,118 | 6.95% | 97,971,908,438 |
| 2012-12-04 | 2012-11-30 | 13.588 | 7,308,487,103 | -87,428 | 6.95% | 99,309,546,381 |
| 2012-12-03 | 2012-11-29 | 13.520 | 7,308,574,531 | -74,314 | 6.95% | 98,809,165,009 |
| 2012-11-30 | 2012-11-28 | 13.268 | 7,308,648,845 | +34,971 | 6.95% | 96,971,063,332 |
| 2012-11-22 | 2012-11-20 | 12.925 | 7,308,613,874 | -43,277 | 6.95% | 94,462,739,010 |
| 2012-11-19 | 2012-11-15 | 12.993 | 7,308,657,151 | -43,714 | 6.95% | 94,964,873,394 |
| 2012-11-15 | 2012-11-13 | 12.948 | 7,308,700,865 | -305,126 | 6.95% | 94,631,056,034 |
| 2012-11-13 | 2012-11-09 | 13.131 | 7,309,005,991 | -14,780,868 | 6.95% | 95,972,603,990 |
| 2012-11-12 | 2012-11-08 | 13.268 | 7,323,786,859 | -20,208,219 | 6.97% | 97,171,914,317 |
| 2012-11-09 | 2012-11-07 | 13.703 | 7,343,995,078 | -23,594,324 | 6.99% | 100,632,037,922 |
| 2012-11-08 | 2012-11-06 | 13.542 | 7,367,589,402 | -18,451,781 | 7.01% | 99,775,563,560 |
| 2012-11-07 | 2012-11-05 | 13.497 | 7,386,041,183 | -12,460,744 | 7.03% | 99,687,522,958 |
| 2012-11-06 | 2012-11-02 | 13.588 | 7,398,501,927 | -22,405,733 | 7.04% | 100,532,690,270 |
| 2012-11-05 | 2012-11-01 | 13.474 | 7,420,907,660 | -20,068,334 | 7.06% | 99,988,347,444 |
| 2012-11-02 | 2012-10-31 | 13.359 | 7,440,975,994 | -21,171,243 | 7.08% | 99,407,652,657 |
| 2012-11-01 | 2012-10-30 | 13.062 | 7,462,147,237 | -15,578,007 | 7.10% | 97,471,352,077 |
| 2012-10-31 | 2012-10-29 | 13.245 | 7,477,725,244 | -16,292,734 | 7.12% | 99,043,307,670 |
| 2012-10-30 | 2012-10-26 | 13.131 | 7,494,017,978 | -13,718,403 | 7.13% | 98,401,946,938 |
| 2012-10-29 | 2012-10-25 | 13.268 | 7,507,736,381 | -19,896,536 | 7.14% | 99,612,554,321 |
| 2012-10-26 | 2012-10-24 | 13.359 | 7,527,632,917 | -14,337,834 | 7.16% | 100,565,345,050 |
| 2012-10-25 | 2012-10-22 | 13.428 | 7,541,970,751 | -17,097,513 | 7.18% | 101,274,477,986 |
| 2012-10-24 | 2012-10-19 | 13.268 | 7,559,068,264 | -20,180,242 | 7.19% | 100,293,625,116 |
| 2012-10-22 | 2012-10-18 | 13.268 | 7,579,248,506 | -26,628,529 | 7.21% | 100,561,376,319 |
| 2012-10-19 | 2012-10-17 | 13.222 | 7,605,877,035 | -24,091,355 | 7.24% | 100,566,701,649 |
| 2012-10-18 | 2012-10-16 | 12.993 | 7,629,968,390 | -22,638,731 | 7.26% | 99,139,823,799 |
| 2012-10-17 | 2012-10-15 | 13.245 | 7,652,607,121 | -20,905,251 | 7.28% | 101,359,637,701 |
| 2012-10-16 | 2012-10-12 | 13.176 | 7,673,512,372 | -36,172,222 | 7.30% | 101,109,915,944 |
| 2012-10-15 | 2012-10-11 | 12.948 | 7,709,684,594 | -18,505,549 | 7.34% | 99,822,883,478 |
| 2012-10-12 | 2012-10-10 | 12.559 | 7,728,190,143 | -7,702,886 | 7.35% | 97,057,077,831 |
| 2012-10-11 | 2012-10-09 | 12.467 | 7,735,893,029 | -9,437,030 | 7.36% | 96,445,956,884 |
| 2012-10-10 | 2012-10-08 | 12.353 | 7,745,330,059 | -7,914,026 | 7.37% | 95,677,706,790 |
| 2012-10-09 | 2012-10-05 | 12.513 | 7,753,244,085 | -8,634,437 | 7.38% | 97,017,002,239 |
| 2012-10-08 | 2012-10-04 | 12.444 | 7,761,878,522 | -5,693,780 | 7.39% | 96,592,367,188 |
| 2012-10-05 | 2012-10-03 | 12.422 | 7,767,572,302 | -6,451,347 | 7.39% | 96,485,533,442 |
| 2012-10-04 | 2012-09-28 | 12.307 | 7,774,023,649 | -1,014,608 | 7.40% | 95,676,482,733 |
| 2012-10-03 | 2012-09-27 | 12.239 | 7,775,038,257 | -4,371 | 7.40% | 95,155,388,104 |
| 2012-09-19 | 2012-09-17 | 11.827 | 7,775,042,628 | -21,420 | 7.40% | 91,953,950,106 |
| 2012-09-17 | 2012-09-13 | 11.575 | 7,775,064,048 | +437 | 7.40% | 89,997,731,022 |
| 2012-09-13 | 2012-09-11 | 11.438 | 7,775,063,611 | +437 | 7.40% | 88,930,559,253 |
| 2012-09-12 | 2012-09-10 | 11.598 | 7,775,063,174 | +437 | 7.40% | 90,175,582,014 |
| 2012-09-11 | 2012-09-07 | 11.850 | 7,775,062,737 | +37,863 | 7.40% | 92,132,049,029 |
| 2012-09-07 | 2012-09-05 | 11.346 | 7,775,024,874 | +874 | 7.40% | 88,218,675,253 |
| 2012-09-04 | 2012-08-31 | 11.667 | 7,775,024,000 | +874 | 7.40% | 90,708,708,309 |
| 2012-09-03 | 2012-08-30 | 11.735 | 7,775,023,126 | +437 | 7.40% | 91,242,278,690 |
| 2012-08-29 | 2012-08-27 | 11.941 | 7,775,022,689 | -34,534 | 7.40% | 92,843,015,203 |
| 2012-08-24 | 2012-08-22 | 12.147 | 7,775,057,223 | -17,485 | 7.40% | 94,444,176,331 |
| 2012-08-14 | 2012-08-10 | 12.193 | 7,775,074,708 | -146,591 | 7.40% | 94,800,111,467 |
| 2012-08-13 | 2012-08-09 | 12.239 | 7,775,221,299 | +79,122 | 7.40% | 95,157,628,277 |
| 2012-08-07 | 2012-08-03 | 12.056 | 7,775,142,177 | -24,917 | 7.40% | 93,733,756,610 |
| 2012-08-06 | 2012-08-02 | 12.010 | 7,775,167,094 | -159,156 | 7.40% | 93,378,330,027 |
| 2012-08-01 | 2012-07-30 | 11.598 | 7,775,326,250 | -367,466 | 7.40% | 90,178,633,183 |
| 2012-07-31 | 2012-07-27 | 11.301 | 7,775,693,716 | -425,898 | 7.40% | 87,870,513,148 |
| 2012-07-30 | 2012-07-26 | 11.072 | 7,776,119,614 | +821,828 | 7.40% | 86,096,473,324 |
| 2012-07-27 | 2012-07-25 | 11.163 | 7,775,297,786 | -504,343 | 7.40% | 86,798,840,022 |
| 2012-07-25 | 2012-07-23 | 11.072 | 7,775,802,129 | +56,130 | 7.40% | 86,092,958,159 |
| 2012-07-23 | 2012-07-19 | 11.278 | 7,775,745,999 | +77,812 | 7.40% | 87,693,227,252 |
| 2012-07-20 | 2012-07-18 | 10.980 | 7,775,668,187 | -96,172 | 7.40% | 85,379,975,371 |
| 2012-07-19 | 2012-07-17 | 11.049 | 7,775,764,359 | +437 | 7.40% | 85,914,662,825 |
| 2012-07-18 | 2012-07-16 | 10.912 | 7,775,763,922 | -66,759 | 7.40% | 84,847,395,164 |
| 2012-07-17 | 2012-07-13 | 10.935 | 7,775,830,681 | -56,391 | 7.40% | 85,026,002,289 |
| 2012-07-16 | 2012-07-12 | 10.866 | 7,775,887,072 | +21,857 | 7.40% | 84,492,979,038 |
| 2012-07-13 | 2012-07-11 | 11.278 | 7,775,865,215 | +218,571 | 7.40% | 87,694,571,745 |
| 2012-07-12 | 2012-07-10 | 11.621 | 7,775,646,644 | +21,857 | 7.40% | 90,360,223,585 |
| 2012-07-11 | 2012-07-09 | 11.644 | 7,775,624,787 | +218,571 | 7.40% | 90,537,843,542 |
| 2012-07-10 | 2012-07-06 | 11.781 | 7,775,406,216 | -3,422,637 | 7.40% | 91,602,512,280 |
| 2012-07-09 | 2012-07-05 | 12.101 | 7,778,828,853 | -43,277 | 7.40% | 94,134,096,087 |
| 2012-07-06 | 2012-07-04 | 12.124 | 7,778,872,130 | +874 | 7.40% | 94,312,568,038 |
| 2012-07-03 | 2012-06-28 | 11.781 | 7,778,871,256 | -6,994 | 7.40% | 91,643,334,117 |
| 2012-06-28 | 2012-06-26 | 11.781 | 7,778,878,250 | +19,234 | 7.40% | 91,643,416,514 |
| 2012-06-27 | 2012-06-25 | 11.758 | 7,778,859,016 | +237,806 | 7.40% | 91,465,241,976 |
| 2012-06-26 | 2012-06-22 | 11.941 | 7,778,621,210 | +181,443 | 7.40% | 92,885,985,822 |
| 2012-06-22 | 2012-06-20 | 12.147 | 7,778,439,767 | -218,571 | 7.40% | 94,485,264,335 |
| 2012-06-21 | 2012-06-19 | 12.124 | 7,778,658,338 | +399,869 | 7.40% | 94,309,975,982 |
| 2012-06-20 | 2012-06-18 | 12.170 | 7,778,258,469 | -218,572 | 7.40% | 94,660,996,299 |
| 2012-06-19 | 2012-06-15 | 12.078 | 7,778,477,041 | -480,856 | 7.40% | 93,951,899,494 |
| 2012-06-15 | 2012-06-13 | 13.032 | 7,778,957,897 | -1,922,585 | 7.40% | 101,378,556,200 |
| 2012-06-14 | 2012-06-12 | 12.839 | 7,780,880,482 | +419,315,655 | 7.40% | 99,898,549,225 |
| 2012-06-13 | 2012-06-11 | 12.863 | 7,361,564,827 | -133,174 | 7.40% | 94,692,959,260 |
| 2012-06-12 | 2012-06-08 | 12.766 | 7,361,698,001 | +808,143 | 7.40% | 93,982,682,281 |
| 2012-06-11 | 2012-06-07 | 13.298 | 7,360,889,858 | +31,433 | 7.40% | 97,887,880,387 |
| 2012-06-08 | 2012-06-06 | 13.202 | 7,360,858,425 | -668,087 | 7.40% | 97,175,553,562 |
| 2012-06-06 | 2012-06-04 | 12.863 | 7,361,526,512 | -149,304 | 7.40% | 94,692,466,409 |
| 2012-06-04 | 2012-05-31 | 13.008 | 7,361,675,816 | -537,660 | 7.40% | 95,762,368,737 |
| 2012-06-01 | 2012-05-30 | 12.694 | 7,362,213,476 | -502,282 | 7.40% | 93,455,233,159 |
| 2012-05-31 | 2012-05-29 | 12.839 | 7,362,715,758 | +124,075 | 7.40% | 94,529,741,753 |
| 2012-05-30 | 2012-05-28 | 12.597 | 7,362,591,683 | -100,555 | 7.40% | 92,747,957,632 |
| 2012-05-29 | 2012-05-25 | 12.452 | 7,362,692,238 | +512,845 | 7.40% | 91,681,095,079 |
| 2012-05-28 | 2012-05-24 | 12.355 | 7,362,179,393 | +49,630 | 7.40% | 90,962,672,499 |
| 2012-05-25 | 2012-05-23 | 12.428 | 7,362,129,763 | -221,623 | 7.40% | 91,496,083,132 |
| 2012-05-24 | 2012-05-22 | 12.694 | 7,362,351,386 | -206,793 | 7.40% | 93,456,983,775 |
| 2012-05-23 | 2012-05-21 | 12.573 | 7,362,558,179 | -206,792 | 7.40% | 92,569,517,273 |
| 2012-05-22 | 2012-05-18 | 12.525 | 7,362,764,971 | +2,274,714 | 7.40% | 92,216,070,666 |
| 2012-05-18 | 2012-05-16 | 12.839 | 7,360,490,257 | +1,158,036 | 7.40% | 94,501,168,596 |
| 2012-05-16 | 2012-05-14 | 13.226 | 7,359,332,221 | +12,408 | 7.40% | 97,333,345,437 |
| 2012-05-15 | 2012-05-11 | 13.516 | 7,359,319,813 | -21,093 | 7.40% | 99,468,461,360 |
| 2012-05-11 | 2012-05-09 | 13.782 | 7,359,340,906 | +273,636 | 7.40% | 101,426,092,090 |
| 2012-05-10 | 2012-05-08 | 14.000 | 7,359,067,270 | -777,539 | 7.40% | 103,023,725,917 |
| 2012-05-07 | 2012-05-03 | 14.435 | 7,359,844,809 | +78,581 | 7.40% | 106,237,759,656 |
| 2012-05-04 | 2012-05-02 | 14.894 | 7,359,766,228 | -666,721,692 | 7.40% | 109,617,690,485 |
| 2012-05-02 | 2012-04-27 | 14.290 | 8,026,487,920 | +6,203 | 8.07% | 114,696,179,801 |
| 2012-04-30 | 2012-04-26 | 14.362 | 8,026,481,717 | -5,080,296 | 8.07% | 115,278,304,823 |
| 2012-04-27 | 2012-04-25 | 14.314 | 8,031,562,013 | +918,157 | 8.08% | 114,962,881,172 |
| 2012-04-26 | 2012-04-24 | 14.386 | 8,030,643,856 | +422,684 | 8.08% | 115,532,254,343 |
| 2012-04-25 | 2012-04-23 | 14.314 | 8,030,221,172 | +828,823 | 8.08% | 114,943,688,524 |
| 2012-04-24 | 2012-04-20 | 14.701 | 8,029,392,349 | -177,842 | 8.08% | 118,038,090,380 |
| 2012-04-23 | 2012-04-19 | 14.701 | 8,029,570,191 | -592,666 | 8.08% | 118,040,704,791 |
| 2012-04-20 | 2012-04-18 | 14.459 | 8,030,162,857 | -143,135 | 8.08% | 116,107,815,165 |
| 2012-04-19 | 2012-04-17 | 14.483 | 8,030,305,992 | +1,134,048 | 8.08% | 116,304,048,436 |
| 2012-04-18 | 2012-04-16 | 14.773 | 8,029,171,944 | -161,628 | 8.07% | 118,617,259,062 |
| 2012-04-17 | 2012-04-13 | 15.015 | 8,029,333,572 | -624,512 | 8.08% | 120,561,048,587 |
| 2012-04-16 | 2012-04-12 | 14.652 | 8,029,958,084 | -186,113 | 8.08% | 117,658,096,559 |
| 2012-04-13 | 2012-04-11 | 14.338 | 8,030,144,197 | +579,018 | 8.08% | 115,136,746,487 |
| 2012-04-12 | 2012-04-10 | 14.411 | 8,029,565,179 | -138,857 | 8.08% | 115,710,881,813 |
| 2012-04-11 | 2012-04-05 | 14.507 | 8,029,704,036 | +206,792 | 8.08% | 116,489,479,355 |
| 2012-04-10 | 2012-04-03 | 14.797 | 8,029,497,244 | +414 | 8.08% | 118,816,208,944 |
| 2012-04-05 | 2012-04-02 | 14.531 | 8,029,496,830 | -134,415 | 8.08% | 116,680,617,473 |
| 2012-04-03 | 2012-03-30 | 14.507 | 8,029,631,245 | +40,945 | 8.08% | 116,488,423,353 |
| 2012-04-02 | 2012-03-29 | 14.435 | 8,029,590,300 | +309,774 | 8.08% | 115,905,390,204 |
| 2012-03-30 | 2012-03-28 | 14.701 | 8,029,280,526 | +27,733 | 8.08% | 118,036,446,498 |
| 2012-03-29 | 2012-03-27 | 14.677 | 8,029,252,793 | +208,446 | 8.08% | 117,841,900,581 |
| 2012-03-28 | 2012-03-26 | 14.314 | 8,029,044,347 | +13,649 | 8.07% | 114,926,843,582 |
| 2012-03-27 | 2012-03-23 | 14.483 | 8,029,030,698 | +47,148 | 8.07% | 116,285,578,174 |
| 2012-03-26 | 2012-03-22 | 14.749 | 8,028,983,550 | +129,038 | 8.07% | 118,420,344,152 |
| 2012-03-22 | 2012-03-20 | 14.822 | 8,028,854,512 | +207,413 | 8.07% | 119,000,826,732 |
| 2012-03-21 | 2012-03-19 | 14.894 | 8,028,647,099 | +405,313 | 8.07% | 119,580,123,260 |
| 2012-03-20 | 2012-03-16 | 15.160 | 8,028,241,786 | +12,407 | 8.07% | 121,709,337,999 |
| 2012-03-19 | 2012-03-15 | 15.112 | 8,028,229,379 | +87,267 | 8.07% | 121,320,922,953 |
| 2012-03-16 | 2012-03-14 | 15.257 | 8,028,142,112 | +62,037 | 8.07% | 122,484,272,393 |
| 2012-03-15 | 2012-03-13 | 15.354 | 8,028,080,075 | -74,445 | 8.07% | 123,259,765,370 |
| 2012-03-14 | 2012-03-12 | 15.209 | 8,028,154,520 | -70,309 | 8.07% | 122,096,238,367 |
| 2012-03-13 | 2012-03-09 | 15.209 | 8,028,224,829 | +413 | 8.07% | 122,097,307,661 |
| 2012-03-12 | 2012-03-08 | 15.136 | 8,028,224,416 | +74,445 | 8.07% | 121,514,961,310 |
| 2012-03-08 | 2012-03-06 | 15.063 | 8,028,149,971 | +392,906 | 8.07% | 120,931,499,843 |
| 2012-03-07 | 2012-03-05 | 15.547 | 8,027,757,065 | +190,248 | 8.07% | 124,807,622,464 |
| 2012-03-06 | 2012-03-02 | 15.861 | 8,027,566,817 | +31,019 | 8.07% | 127,327,931,613 |
| 2012-03-05 | 2012-03-01 | 15.668 | 8,027,535,798 | +827 | 8.07% | 125,774,665,957 |
| 2012-03-02 | 2012-02-29 | 15.765 | 8,027,534,971 | -289,509 | 8.07% | 126,551,039,746 |
| 2012-02-29 | 2012-02-27 | 15.426 | 8,027,824,480 | +63,279 | 8.07% | 123,838,152,132 |
| 2012-02-28 | 2012-02-24 | 15.692 | 8,027,761,201 | +89,392 | 8.07% | 125,972,299,706 |
| 2012-02-21 | 2012-02-17 | 15.644 | 8,027,671,809 | +148,891 | 8.07% | 125,582,696,969 |
| 2012-02-17 | 2012-02-15 | 15.620 | 8,027,522,918 | +124,075 | 8.07% | 125,386,271,364 |
| 2012-02-14 | 2012-02-10 | 15.039 | 8,027,398,843 | +413 | 8.07% | 120,726,091,881 |
| 2012-02-13 | 2012-02-09 | 15.354 | 8,027,398,430 | +1,655 | 8.07% | 123,249,299,679 |
| 2012-02-09 | 2012-02-07 | 15.281 | 8,027,396,775 | +4,136 | 8.07% | 122,666,994,233 |
| 2012-02-08 | 2012-02-06 | 15.426 | 8,027,392,639 | +413 | 8.07% | 123,831,490,502 |
| 2012-02-07 | 2012-02-03 | 15.450 | 8,027,392,226 | +45,495 | 8.07% | 124,025,577,367 |
| 2012-02-06 | 2012-02-02 | 15.329 | 8,027,346,731 | -138,816 | 8.07% | 123,054,413,779 |
| 2012-02-03 | 2012-02-01 | 14.991 | 8,027,485,547 | +4,549 | 8.07% | 120,339,204,861 |
| 2012-02-02 | 2012-01-31 | 15.015 | 8,027,480,998 | -206,792 | 8.07% | 120,533,232,049 |
| 2012-01-27 | 2012-01-20 | 14.701 | 8,027,687,790 | -8,271 | 8.07% | 118,013,032,084 |
| 2012-01-26 | 2012-01-19 | 14.701 | 8,027,696,061 | +86,852 | 8.07% | 118,013,153,674 |
| 2012-01-20 | 2012-01-18 | 14.338 | 8,027,609,209 | -124,075 | 8.07% | 115,100,399,659 |
| 2012-01-17 | 2012-01-13 | 13.879 | 8,027,733,284 | -4,425 | 8.07% | 111,414,250,502 |
| 2012-01-13 | 2012-01-11 | 13.685 | 8,027,737,709 | -248,151 | 8.07% | 109,861,499,206 |
| 2012-01-11 | 2012-01-09 | 13.395 | 8,027,985,860 | -519,048 | 8.07% | 107,535,604,146 |
| 2012-01-09 | 2012-01-05 | 13.323 | 8,028,504,908 | +24,815 | 8.07% | 106,960,196,426 |
| 2012-01-06 | 2012-01-04 | 13.274 | 8,028,480,093 | +25,642 | 8.07% | 106,571,626,749 |
| 2012-01-05 | 2012-01-03 | 13.347 | 8,028,454,451 | +248,151 | 8.07% | 107,153,643,128 |
| 2011-12-30 | 2011-12-28 | 13.226 | 8,028,206,300 | +20,679 | 8.07% | 106,179,766,529 |
| 2011-12-29 | 2011-12-23 | 13.347 | 8,028,185,621 | +144,754 | 8.07% | 107,150,055,126 |
| 2011-12-22 | 2011-12-20 | 13.153 | 8,028,040,867 | +150,131 | 8.07% | 105,595,251,783 |
| 2011-12-16 | 2011-12-14 | 13.250 | 8,027,890,736 | +21,093 | 8.07% | 106,369,698,219 |
| 2011-12-14 | 2011-12-12 | 13.371 | 8,027,869,643 | -13,234 | 8.07% | 107,339,942,630 |
| 2011-12-12 | 2011-12-08 | 13.758 | 8,027,882,877 | +79,085 | 8.07% | 110,445,801,160 |
| 2011-12-09 | 2011-12-07 | 13.806 | 8,027,803,792 | +4,136 | 8.07% | 110,832,919,500 |
| 2011-12-08 | 2011-12-06 | 13.661 | 8,027,799,656 | -366,841 | 8.07% | 109,668,243,878 |
| 2011-12-05 | 2011-12-01 | 13.443 | 8,028,166,497 | -521,116 | 8.07% | 107,926,247,708 |
| 2011-12-02 | 2011-11-30 | 12.718 | 8,028,687,613 | +82,717 | 8.07% | 102,109,516,616 |
| 2011-12-01 | 2011-11-29 | 12.815 | 8,028,604,896 | -32,592,208 | 8.07% | 102,884,954,839 |
| 2011-11-30 | 2011-11-28 | 12.742 | 8,061,197,104 | -162,961,037 | 8.11% | 102,717,885,624 |
| 2011-11-25 | 2011-11-23 | 12.573 | 8,224,158,141 | -65,184,415 | 8.27% | 103,402,422,172 |
| 2011-11-24 | 2011-11-22 | 12.791 | 8,289,342,556 | -32,583,522 | 8.34% | 106,025,828,544 |
| 2011-11-23 | 2011-11-21 | 12.936 | 8,321,926,078 | -130,265,434 | 8.37% | 107,649,880,362 |
| 2011-11-22 | 2011-11-18 | 13.057 | 8,452,191,512 | +189,421 | 8.50% | 110,356,776,016 |
| 2011-11-21 | 2011-11-17 | 13.395 | 8,452,002,091 | -423,682,154 | 8.50% | 113,215,340,305 |
| 2011-11-18 | 2011-11-16 | 13.371 | 8,875,684,245 | +1,493,885,549 | 8.93% | 118,675,997,498 |
| 2011-11-17 | 2011-11-15 | 13.516 | 7,381,798,696 | +34,327 | 7.42% | 99,772,285,621 |
| 2011-11-14 | 2011-11-10 | 13.057 | 7,381,764,369 | -33,914 | 7.42% | 96,380,650,618 |
| 2011-11-11 | 2011-11-09 | 13.806 | 7,381,798,283 | +20,680 | 7.42% | 101,914,082,115 |
| 2011-11-10 | 2011-11-08 | 13.589 | 7,381,777,603 | +16,543 | 7.42% | 100,307,449,548 |
| 2011-11-03 | 2011-11-01 | 13.685 | 7,381,761,060 | -115,804 | 7.42% | 101,021,155,178 |
| 2011-11-01 | 2011-10-28 | 14.145 | 7,381,876,864 | -174,532 | 7.42% | 104,413,962,703 |
| 2011-10-31 | 2011-10-27 | 13.734 | 7,382,051,396 | +115,803 | 7.42% | 101,382,107,748 |
| 2011-10-27 | 2011-10-25 | 13.081 | 7,381,935,593 | +289,510 | 7.42% | 96,561,373,045 |
| 2011-10-26 | 2011-10-24 | 12.887 | 7,381,646,083 | -35,569 | 7.42% | 95,129,747,422 |
| 2011-10-21 | 2011-10-19 | 12.380 | 7,381,681,652 | -160,115 | 7.42% | 91,382,111,399 |
| 2011-10-19 | 2011-10-17 | 12.670 | 7,381,841,767 | -74,445 | 7.42% | 93,525,908,248 |
| 2011-10-18 | 2011-10-14 | 12.428 | 7,381,916,212 | -150,545 | 7.42% | 91,741,987,868 |
| 2011-10-14 | 2011-10-12 | 12.670 | 7,382,066,757 | -170,012 | 7.42% | 93,528,758,809 |
| 2011-10-13 | 2011-10-11 | 12.355 | 7,382,236,769 | -244,428 | 7.42% | 91,210,489,405 |
| 2011-10-11 | 2011-10-07 | 11.703 | 7,382,481,197 | -12,408 | 7.42% | 86,394,008,914 |
| 2011-10-10 | 2011-10-06 | 11.388 | 7,382,493,605 | -2,067,921 | 7.42% | 84,073,649,980 |
| 2011-10-07 | 2011-10-04 | 10.735 | 7,384,561,526 | +162,440 | 7.43% | 79,276,341,375 |
| 2011-10-06 | 2011-10-03 | 11.098 | 7,384,399,086 | -307,706 | 7.43% | 81,952,793,376 |
| 2011-10-04 | 2011-09-30 | 11.582 | 7,384,706,792 | -2,261,122 | 7.43% | 85,527,284,943 |
| 2011-09-30 | 2011-09-27 | 12.573 | 7,386,967,914 | +28,951 | 7.43% | 92,876,421,114 |
| 2011-09-28 | 2011-09-26 | 11.872 | 7,386,938,963 | -738,248 | 7.43% | 87,696,430,851 |
| 2011-09-27 | 2011-09-23 | 12.138 | 7,387,677,211 | +413,584 | 7.43% | 89,670,077,374 |
| 2011-09-26 | 2011-09-22 | 12.404 | 7,387,263,627 | -825,514 | 7.43% | 91,629,829,552 |
| 2011-09-20 | 2011-09-16 | 13.734 | 7,388,089,141 | +28,950 | 7.43% | 101,465,027,695 |
| 2011-09-19 | 2011-09-15 | 13.468 | 7,388,060,191 | +8,272 | 7.43% | 99,499,646,074 |
| 2011-09-16 | 2011-09-14 | 13.419 | 7,388,051,919 | -36,882 | 7.43% | 99,142,265,245 |
| 2011-09-15 | 2011-09-12 | 13.226 | 7,388,088,801 | +12,408 | 7.43% | 97,713,675,344 |
| 2011-09-14 | 2011-09-09 | 13.879 | 7,388,076,393 | +302,132 | 7.43% | 102,536,664,443 |
| 2011-09-12 | 2011-09-08 | 13.854 | 7,387,774,261 | +23,574 | 7.43% | 102,353,843,254 |
| 2011-09-09 | 2011-09-07 | 13.854 | 7,387,750,687 | -57,902 | 7.43% | 102,353,516,648 |
| 2011-09-08 | 2011-09-06 | 13.516 | 7,387,808,589 | -351,547 | 7.43% | 99,853,515,249 |
| 2011-09-07 | 2011-09-05 | 13.371 | 7,388,160,136 | -311,015 | 7.43% | 98,786,442,781 |
| 2011-09-06 | 2011-09-02 | 13.879 | 7,388,471,151 | -454,943 | 7.43% | 102,542,143,158 |
| 2011-09-05 | 2011-09-01 | 14.120 | 7,388,926,094 | -228,306,675 | 7.43% | 104,335,015,649 |
| 2011-09-02 | 2011-08-31 | 13.975 | 7,617,232,769 | +1,362,559,663 | 7.66% | 106,453,754,042 |
| 2011-09-01 | 2011-08-30 | 13.661 | 6,254,673,106 | -550,360 | 6.29% | 85,445,457,655 |
| 2011-08-31 | 2011-08-29 | 13.419 | 6,255,223,466 | +165,613 | 6.29% | 83,940,534,099 |
| 2011-08-30 | 2011-08-26 | 12.791 | 6,255,057,853 | +2,072,058 | 6.29% | 80,006,066,461 |
| 2011-08-29 | 2011-08-25 | 12.791 | 6,252,985,795 | -372,749 | 6.29% | 79,979,563,555 |
| 2011-08-26 | 2011-08-24 | 12.355 | 6,253,358,544 | -134,274 | 6.29% | 77,262,747,196 |
| 2011-08-25 | 2011-08-23 | 12.791 | 6,253,492,818 | +23,988 | 6.29% | 79,986,048,694 |
| 2011-08-24 | 2011-08-22 | 12.573 | 6,253,468,830 | +14,889 | 6.29% | 78,624,925,848 |
| 2011-08-22 | 2011-08-18 | 13.177 | 6,253,453,941 | -941,790 | 6.29% | 82,404,774,160 |
| 2011-08-19 | 2011-08-17 | 13.250 | 6,254,395,731 | -235,980 | 6.29% | 82,870,857,157 |
| 2011-08-18 | 2011-08-16 | 13.371 | 6,254,631,711 | -23,160 | 6.29% | 83,630,133,384 |
| 2011-08-17 | 2011-08-15 | 13.395 | 6,254,654,871 | -573,642 | 6.29% | 83,781,673,512 |
| 2011-08-16 | 2011-08-12 | 12.766 | 6,255,228,513 | +206,792 | 6.29% | 79,857,004,981 |
| 2011-08-15 | 2011-08-11 | 12.936 | 6,255,021,721 | -487,218 | 6.29% | 80,913,040,276 |
| 2011-08-12 | 2011-08-10 | 12.718 | 6,255,508,939 | -589,417 | 6.29% | 79,558,082,807 |
| 2011-08-11 | 2011-08-09 | 12.621 | 6,256,098,356 | -69,068 | 6.29% | 78,960,517,624 |
| 2011-08-10 | 2011-08-08 | 13.613 | 6,256,167,424 | -166,675 | 6.29% | 85,163,337,562 |
| 2011-08-09 | 2011-08-05 | 14.072 | 6,256,334,099 | -543,449 | 6.29% | 88,039,756,588 |
| 2011-08-08 | 2011-08-04 | 14.580 | 6,256,877,548 | +1,087,726 | 6.29% | 91,224,372,244 |
| 2011-08-05 | 2011-08-03 | 14.580 | 6,255,789,822 | +433,768 | 6.29% | 91,208,513,356 |
| 2011-08-04 | 2011-08-02 | 14.870 | 6,255,356,054 | +694,821 | 6.29% | 93,017,158,018 |
| 2011-08-03 | 2011-08-01 | 15.233 | 6,254,661,233 | -2,475,302 | 6.29% | 95,275,285,200 |
| 2011-08-02 | 2011-07-29 | 15.184 | 6,257,136,535 | +62,038 | 6.29% | 95,010,409,773 |
| 2011-08-01 | 2011-07-28 | 15.233 | 6,257,074,497 | +124,902 | 6.29% | 95,312,045,691 |
| 2011-07-29 | 2011-07-27 | 15.378 | 6,256,949,595 | -1,017,166 | 6.29% | 96,217,858,746 |
| 2011-07-28 | 2011-07-26 | 15.378 | 6,257,966,761 | -157,162 | 6.29% | 96,233,500,479 |
| 2011-07-27 | 2011-07-25 | 14.943 | 6,258,123,923 | -1,461,607 | 6.29% | 93,512,259,242 |
| 2011-07-26 | 2011-07-22 | 15.063 | 6,259,585,530 | +82,717 | 6.30% | 94,290,847,738 |
| 2011-07-25 | 2011-07-21 | 14.677 | 6,259,502,813 | +454,116 | 6.30% | 91,868,038,931 |
| 2011-07-22 | 2011-07-20 | 14.677 | 6,259,048,697 | -1,108,271 | 6.29% | 91,861,374,065 |
| 2011-07-21 | 2011-07-19 | 14.677 | 6,260,156,968 | +16,544 | 6.30% | 91,877,639,683 |
| 2011-07-20 | 2011-07-18 | 14.556 | 6,260,140,424 | -288,252 | 6.30% | 91,120,581,414 |
| 2011-07-19 | 2011-07-15 | 14.411 | 6,260,428,676 | +53,766 | 6.30% | 90,216,556,747 |
| 2011-07-18 | 2011-07-14 | 14.580 | 6,260,374,910 | -82,817 | 6.30% | 91,275,363,278 |
| 2011-07-15 | 2011-07-13 | 14.701 | 6,260,457,727 | -852,657 | 6.30% | 92,033,424,558 |
| 2011-07-14 | 2011-07-12 | 14.386 | 6,261,310,384 | -206,792 | 6.30% | 90,077,871,311 |
| 2011-07-13 | 2011-07-11 | 14.894 | 6,261,517,176 | +288,268 | 6.30% | 93,260,170,296 |
| 2011-07-11 | 2011-07-07 | 15.160 | 6,261,228,908 | -74,363 | 6.30% | 94,921,160,294 |
| 2011-07-08 | 2011-07-06 | 15.160 | 6,261,303,271 | -1,050,937 | 6.30% | 94,922,287,648 |
| 2011-07-07 | 2011-07-05 | 15.668 | 6,262,354,208 | -622,767,238 | 6.30% | 98,117,969,005 |
| 2011-07-06 | 2011-07-04 | 15.861 | 6,885,121,446 | -297,706 | 6.92% | 109,207,222,140 |
| 2011-07-05 | 2011-06-30 | 15.595 | 6,885,419,152 | -128,625 | 6.92% | 107,380,646,311 |
| 2011-07-04 | 2011-06-29 | 15.305 | 6,885,547,777 | +702,453 | 6.92% | 105,384,835,478 |
| 2011-06-30 | 2011-06-28 | 15.426 | 6,884,845,324 | -188,088 | 6.92% | 106,206,423,018 |
| 2011-06-29 | 2011-06-27 | 15.571 | 6,885,033,412 | -138,974 | 6.92% | 107,208,158,258 |
| 2011-06-28 | 2011-06-24 | 15.692 | 6,885,172,386 | -992,602 | 6.92% | 108,042,700,527 |
| 2011-06-27 | 2011-06-23 | 15.160 | 6,886,164,988 | +688,797 | 6.93% | 104,395,284,096 |
| 2011-06-24 | 2011-06-22 | 15.474 | 6,885,476,191 | -2,197,443 | 6.92% | 106,549,120,848 |
| 2011-06-23 | 2011-06-21 | 15.571 | 6,887,673,634 | +3,509,714 | 6.93% | 107,249,269,654 |
| 2011-06-22 | 2011-06-20 | 15.934 | 6,884,163,920 | +1,251,093 | 6.92% | 109,691,388,315 |
| 2011-06-21 | 2011-06-17 | 16.055 | 6,882,912,827 | -47,976 | 6.92% | 110,503,558,669 |
| 2011-06-20 | 2011-06-16 | 15.982 | 6,882,960,803 | +1,240,753 | 6.92% | 110,005,062,366 |
| 2011-06-17 | 2011-06-15 | 17.419 | 6,881,720,050 | -59,143 | 6.92% | 119,875,957,639 |
| 2011-06-16 | 2011-06-14 | 17.520 | 6,881,779,193 | +251,276,187 | 6.92% | 120,567,921,527 |
| 2011-06-15 | 2011-06-13 | 17.445 | 6,630,503,006 | +360,345 | 6.92% | 115,666,314,709 |
| 2011-06-14 | 2011-06-10 | 17.168 | 6,630,142,661 | +1,530,671 | 6.92% | 113,829,438,261 |
| 2011-06-13 | 2011-06-09 | 17.244 | 6,628,611,990 | +2,582,857 | 6.92% | 114,302,295,637 |
| 2011-06-10 | 2011-06-08 | 17.570 | 6,626,029,133 | +54,667 | 6.92% | 116,419,840,177 |
| 2011-06-09 | 2011-06-07 | 17.771 | 6,625,974,466 | +940,234 | 6.92% | 117,749,381,156 |
| 2011-06-08 | 2011-06-03 | 17.721 | 6,625,034,232 | +732,268 | 6.92% | 117,400,094,202 |
| 2011-06-07 | 2011-06-02 | 18.072 | 6,624,301,964 | +1,215,533 | 6.92% | 119,714,907,791 |
| 2011-06-03 | 2011-06-01 | 18.273 | 6,623,086,431 | +183,266 | 6.91% | 121,022,862,144 |
| 2011-06-02 | 2011-05-31 | 18.423 | 6,622,903,165 | -1,820,709 | 6.91% | 122,016,926,918 |
| 2011-06-01 | 2011-05-30 | 18.147 | 6,624,723,874 | -86,853 | 6.92% | 120,221,376,467 |
| 2011-05-31 | 2011-05-27 | 18.097 | 6,624,810,727 | +317,529 | 6.92% | 119,890,385,671 |
| 2011-05-30 | 2011-05-26 | 17.947 | 6,624,493,198 | -155,378 | 6.92% | 118,886,986,260 |
| 2011-05-27 | 2011-05-25 | 17.871 | 6,624,648,576 | +2,977,676 | 6.92% | 118,390,936,548 |
| 2011-05-26 | 2011-05-24 | 17.821 | 6,621,670,900 | +147,809 | 6.91% | 118,005,312,342 |
| 2011-05-25 | 2011-05-23 | 17.771 | 6,621,523,091 | +115,537 | 6.91% | 117,670,276,316 |
| 2011-05-24 | 2011-05-20 | 18.147 | 6,621,407,554 | +36,255 | 6.91% | 120,161,193,951 |
| 2011-05-23 | 2011-05-19 | 18.097 | 6,621,371,299 | +406,372 | 6.91% | 119,828,141,727 |
| 2011-05-20 | 2011-05-18 | 18.047 | 6,620,964,927 | +21,050 | 6.91% | 119,488,413,649 |
| 2011-05-19 | 2011-05-17 | 17.871 | 6,620,943,877 | +412,946 | 6.91% | 118,324,728,842 |
| 2011-05-18 | 2011-05-16 | 17.871 | 6,620,530,931 | +159,362 | 6.91% | 118,317,348,969 |
| 2011-05-17 | 2011-05-13 | 18.097 | 6,620,371,569 | +127,888 | 6.91% | 119,810,049,434 |
| 2011-05-16 | 2011-05-12 | 17.947 | 6,620,243,681 | +449,799 | 6.91% | 118,810,721,971 |
| 2011-05-13 | 2011-05-11 | 18.097 | 6,619,793,882 | -43,187 | 6.91% | 119,799,594,929 |
| 2011-05-12 | 2011-05-09 | 18.072 | 6,619,837,069 | +844,219 | 6.91% | 119,634,217,856 |
| 2011-05-11 | 2011-05-06 | 18.047 | 6,618,992,850 | +9,163 | 6.91% | 119,452,823,618 |
| 2011-05-09 | 2011-05-05 | 17.972 | 6,618,983,687 | +143,426 | 6.91% | 118,954,246,605 |
| 2011-05-06 | 2011-05-04 | 17.997 | 6,618,840,261 | +748,204 | 6.91% | 119,117,802,615 |
| 2011-05-05 | 2011-05-03 | 18.298 | 6,618,092,057 | +49,322 | 6.91% | 121,097,715,385 |
| 2011-05-04 | 2011-04-29 | 18.423 | 6,618,042,735 | +896,411 | 6.91% | 121,927,380,881 |
| 2011-05-03 | 2011-04-28 | 18.474 | 6,617,146,324 | +77,689 | 6.91% | 122,243,048,067 |
| 2011-04-29 | 2011-04-27 | 18.649 | 6,617,068,635 | -27,889 | 6.91% | 123,404,236,900 |
| 2011-04-27 | 2011-04-21 | 18.775 | 6,617,096,524 | +3,766,757 | 6.91% | 124,235,206,253 |
| 2011-04-26 | 2011-04-20 | 18.574 | 6,613,329,767 | -195,218 | 6.90% | 122,836,523,419 |
| 2011-04-21 | 2011-04-19 | 18.147 | 6,613,524,985 | +398 | 6.90% | 120,018,145,982 |
| 2011-04-20 | 2011-04-18 | 18.423 | 6,613,524,587 | -1,193,222 | 6.90% | 121,844,140,870 |
| 2011-04-19 | 2011-04-15 | 18.574 | 6,614,717,809 | -139,441 | 6.91% | 122,862,305,024 |
| 2011-04-18 | 2011-04-14 | 18.474 | 6,614,857,250 | +31,872 | 6.91% | 122,200,760,445 |
| 2011-04-12 | 2011-04-08 | 18.825 | 6,614,825,378 | +426,293 | 6.91% | 124,524,631,438 |
| 2011-04-11 | 2011-04-07 | 18.725 | 6,614,399,085 | +51,792 | 6.91% | 123,852,517,870 |
| 2011-04-08 | 2011-04-06 | 18.875 | 6,614,347,293 | -111,553 | 6.91% | 124,847,673,133 |
| 2011-04-07 | 2011-04-04 | 18.875 | 6,614,458,846 | -856,968 | 6.91% | 124,849,778,727 |
| 2011-04-06 | 2011-04-01 | 18.624 | 6,615,315,814 | -132,773 | 6.91% | 123,205,502,721 |
| 2011-04-04 | 2011-03-31 | 18.298 | 6,615,448,587 | -398,404 | 6.91% | 121,049,345,224 |
| 2011-04-01 | 2011-03-30 | 18.198 | 6,615,846,991 | +4,382 | 6.91% | 120,392,401,274 |
| 2011-03-31 | 2011-03-29 | 17.921 | 6,615,842,609 | +1,594 | 6.91% | 118,565,679,412 |
| 2011-03-30 | 2011-03-28 | 17.947 | 6,615,841,015 | +693,224 | 6.91% | 118,731,709,180 |
| 2011-03-29 | 2011-03-25 | 18.373 | 6,615,147,791 | -193,505 | 6.91% | 121,541,964,068 |
| 2011-03-28 | 2011-03-24 | 18.022 | 6,615,341,296 | -478,085 | 6.91% | 119,220,878,309 |
| 2011-03-25 | 2011-03-23 | 17.821 | 6,615,819,381 | -198,406 | 6.91% | 117,901,031,966 |
| 2011-03-24 | 2011-03-22 | 17.721 | 6,616,017,787 | -239,043 | 6.91% | 117,240,316,689 |
| 2011-03-22 | 2011-03-18 | 17.445 | 6,616,256,830 | +175,697 | 6.91% | 115,417,796,206 |
| 2011-03-21 | 2011-03-17 | 17.394 | 6,616,081,133 | +76,095 | 6.91% | 115,082,602,524 |
| 2011-03-18 | 2011-03-16 | 17.545 | 6,616,005,038 | -352,588 | 6.91% | 116,077,653,608 |
| 2011-03-17 | 2011-03-15 | 17.495 | 6,616,357,626 | -119,706,649 | 6.91% | 115,751,697,153 |
| 2011-03-16 | 2011-03-14 | 17.821 | 6,736,064,275 | -87,649 | 7.03% | 120,043,925,579 |
| 2011-03-15 | 2011-03-11 | 17.696 | 6,736,151,924 | +627,089 | 7.03% | 119,200,096,821 |
| 2011-03-14 | 2011-03-10 | 18.022 | 6,735,524,835 | +729,081 | 7.03% | 121,386,811,469 |
| 2011-03-11 | 2011-03-09 | 18.022 | 6,734,795,754 | +9,561 | 7.03% | 121,373,672,059 |
| 2011-03-10 | 2011-03-08 | 17.721 | 6,734,786,193 | -1,173,700 | 7.03% | 119,344,973,294 |
| 2011-03-09 | 2011-03-07 | 17.445 | 6,735,959,893 | -264,142 | 7.03% | 117,505,965,406 |
| 2011-03-08 | 2011-03-04 | 17.495 | 6,736,224,035 | -398,006 | 7.03% | 117,848,733,174 |
| 2011-03-07 | 2011-03-03 | 17.294 | 6,736,622,041 | -112,350 | 7.03% | 116,502,976,588 |
| 2011-03-04 | 2011-03-02 | 17.118 | 6,736,734,391 | +77,447 | 7.03% | 115,321,270,166 |
| 2011-03-03 | 2011-03-01 | 17.269 | 6,736,656,944 | -1,031,147 | 7.03% | 116,334,489,372 |
| 2011-03-02 | 2011-02-28 | 17.093 | 6,737,688,091 | -2,726,085 | 7.03% | 115,168,479,155 |
| 2011-03-01 | 2011-02-25 | 16.817 | 6,740,414,176 | -892,427 | 7.04% | 113,354,040,122 |
| 2011-02-28 | 2011-02-24 | 16.491 | 6,741,306,603 | +142,698 | 7.04% | 111,169,350,184 |
| 2011-02-25 | 2011-02-23 | 16.591 | 6,741,163,905 | -262,471 | 7.04% | 111,843,812,795 |
| 2011-02-24 | 2011-02-22 | 16.692 | 6,741,426,376 | +2,172,103 | 7.04% | 112,525,009,660 |
| 2011-02-23 | 2011-02-21 | 17.143 | 6,739,254,273 | +15,936 | 7.04% | 115,533,562,219 |
| 2011-02-22 | 2011-02-18 | 17.294 | 6,739,238,337 | -1,653,380 | 7.04% | 116,548,222,747 |
| 2011-02-21 | 2011-02-17 | 16.968 | 6,740,891,717 | +36,255 | 7.04% | 114,377,253,689 |
| 2011-02-18 | 2011-02-16 | 16.867 | 6,740,855,462 | -802,060 | 7.04% | 113,699,853,683 |
| 2011-02-17 | 2011-02-15 | 16.516 | 6,741,657,522 | +44,223 | 7.04% | 111,344,353,452 |
| 2011-02-16 | 2011-02-14 | 16.792 | 6,741,613,299 | +139,442 | 7.04% | 113,204,990,629 |
| 2011-02-15 | 2011-02-11 | 16.566 | 6,741,473,857 | +178,883 | 7.04% | 111,679,743,529 |
| 2011-02-14 | 2011-02-10 | 16.466 | 6,741,294,974 | +2,454,173 | 7.04% | 110,999,951,170 |
| 2011-02-11 | 2011-02-09 | 16.842 | 6,738,840,801 | -979,607 | 7.04% | 113,496,726,202 |
| 2011-02-10 | 2011-02-08 | 17.093 | 6,739,820,408 | +591,233 | 7.04% | 115,204,927,222 |
| 2011-02-09 | 2011-02-07 | 17.043 | 6,739,229,175 | +896,809 | 7.04% | 114,856,510,391 |
| 2011-02-08 | 2011-02-02 | 17.319 | 6,738,332,366 | +661,351 | 7.03% | 116,701,687,788 |
| 2011-02-07 | 2011-01-31 | 17.194 | 6,737,671,015 | +290,836 | 7.03% | 115,844,652,395 |
| 2011-02-01 | 2011-01-28 | 17.244 | 6,737,380,179 | +293,226 | 7.03% | 116,177,869,847 |
| 2011-01-31 | 2011-01-27 | 17.319 | 6,737,086,953 | +797,207 | 7.03% | 116,680,118,386 |
| 2011-01-28 | 2011-01-26 | 17.570 | 6,736,289,746 | -386,452 | 7.03% | 118,357,127,606 |
| 2011-01-27 | 2011-01-25 | 17.294 | 6,736,676,198 | +127,489 | 7.03% | 116,503,913,178 |
| 2011-01-26 | 2011-01-24 | 17.369 | 6,736,548,709 | +1,035,852 | 7.03% | 117,008,972,719 |
| 2011-01-25 | 2011-01-21 | 17.645 | 6,735,512,857 | +803,582 | 7.03% | 118,850,663,939 |
| 2011-01-24 | 2011-01-20 | 17.696 | 6,734,709,275 | +1,150,593 | 7.03% | 119,174,568,314 |
| 2011-01-21 | 2011-01-19 | 18.122 | 6,733,558,682 | +121,513 | 7.03% | 122,027,429,941 |
| 2011-01-20 | 2011-01-18 | 17.871 | 6,733,437,169 | +241,035 | 7.03% | 120,335,127,740 |
| 2011-01-19 | 2011-01-17 | 17.997 | 6,733,196,134 | +139,442 | 7.03% | 121,175,839,941 |
| 2011-01-18 | 2011-01-14 | 18.373 | 6,733,056,692 | +85,657 | 7.03% | 123,708,337,347 |
| 2011-01-17 | 2011-01-13 | 18.323 | 6,732,971,035 | -123,506 | 7.03% | 123,368,766,925 |
| 2011-01-14 | 2011-01-12 | 18.072 | 6,733,094,541 | -597,208 | 7.03% | 121,681,015,827 |
| 2011-01-13 | 2011-01-11 | 17.821 | 6,733,691,749 | +243,425 | 7.03% | 120,001,644,608 |
| 2011-01-12 | 2011-01-10 | 17.670 | 6,733,448,324 | +81,275 | 7.03% | 118,983,244,767 |
| 2011-01-11 | 2011-01-07 | 17.721 | 6,733,367,049 | +8,366 | 7.03% | 119,319,825,101 |
| 2011-01-10 | 2011-01-06 | 17.746 | 6,733,358,683 | +970,896 | 7.03% | 119,488,684,890 |
| 2011-01-07 | 2011-01-05 | 17.896 | 6,732,387,787 | +28,685 | 7.03% | 120,485,357,614 |
| 2011-01-06 | 2011-01-04 | 17.896 | 6,732,359,102 | +177,290 | 7.03% | 120,484,844,256 |
| 2011-01-05 | 2011-01-03 | 17.746 | 6,732,181,812 | -1,593,618 | 7.03% | 119,467,800,400 |
| 2011-01-04 | 2010-12-31 | 17.495 | 6,733,775,430 | -199,202 | 7.03% | 117,805,895,377 |
| 2011-01-03 | 2010-12-29 | 17.168 | 6,733,974,632 | -215,139 | 7.03% | 115,612,074,856 |
| 2010-12-30 | 2010-12-28 | 16.767 | 6,734,189,771 | -246,307 | 7.03% | 112,911,306,044 |
| 2010-12-29 | 2010-12-24 | 17.018 | 6,734,436,078 | +597,607 | 7.03% | 114,605,786,678 |
| 2010-12-28 | 2010-12-22 | 17.344 | 6,733,838,471 | -337,047 | 7.03% | 116,792,877,764 |
| 2010-12-23 | 2010-12-21 | 17.520 | 6,734,175,518 | +19,921 | 7.03% | 117,981,923,371 |
| 2010-12-22 | 2010-12-20 | 17.369 | 6,734,155,597 | -940,235 | 7.03% | 116,967,406,097 |
| 2010-12-21 | 2010-12-17 | 17.495 | 6,735,095,832 | +578,280 | 7.03% | 117,828,995,515 |
| 2010-12-20 | 2010-12-16 | 17.294 | 6,734,517,552 | -272,111 | 7.03% | 116,466,581,607 |
| 2010-12-17 | 2010-12-15 | 17.419 | 6,734,789,663 | -75,392 | 7.03% | 117,316,507,281 |
| 2010-12-16 | 2010-12-14 | 17.821 | 6,734,865,055 | +760,953 | 7.03% | 120,022,554,186 |
| 2010-12-15 | 2010-12-13 | 17.721 | 6,734,104,102 | +1,107,003,559 | 7.03% | 119,332,886,179 |
| 2010-12-14 | 2010-12-10 | 17.520 | 5,627,100,543 | +19,920 | 6.29% | 98,586,106,538 |
| 2010-12-13 | 2010-12-09 | 17.470 | 5,627,080,623 | +752,985 | 6.29% | 98,303,276,862 |
| 2010-12-10 | 2010-12-08 | 17.570 | 5,626,327,638 | +498,802 | 6.29% | 98,855,008,219 |
| 2010-12-09 | 2010-12-07 | 17.721 | 5,625,828,836 | +565,735 | 6.28% | 99,693,497,751 |
| 2010-12-08 | 2010-12-06 | 17.495 | 5,625,263,101 | +95,617 | 6.28% | 98,412,720,061 |
| 2010-12-07 | 2010-12-03 | 17.821 | 5,625,167,484 | +797 | 6.28% | 100,246,547,427 |
| 2010-12-06 | 2010-12-02 | 18.097 | 5,625,166,687 | -457,369 | 6.28% | 101,799,648,527 |
| 2010-12-03 | 2010-12-01 | 17.645 | 5,625,624,056 | +115,538 | 6.28% | 99,266,257,570 |
| 2010-12-02 | 2010-11-30 | 17.595 | 5,625,508,518 | +318,723 | 6.28% | 98,981,817,098 |
| 2010-12-01 | 2010-11-29 | 17.771 | 5,625,189,795 | +33,865 | 6.28% | 99,964,559,273 |
| 2010-11-30 | 2010-11-26 | 17.470 | 5,625,155,930 | +31,872 | 6.28% | 98,269,653,098 |
| 2010-11-29 | 2010-11-25 | 17.696 | 5,625,124,058 | +127,091 | 6.28% | 99,539,817,377 |
| 2010-11-26 | 2010-11-24 | 17.721 | 5,624,996,967 | +665,336 | 6.28% | 99,678,756,469 |
| 2010-11-25 | 2010-11-23 | 17.696 | 5,624,331,631 | +454,181 | 6.28% | 99,525,794,924 |
| 2010-11-24 | 2010-11-22 | 18.147 | 5,623,877,450 | +262,947 | 6.28% | 102,058,636,855 |
| 2010-11-23 | 2010-11-19 | 18.147 | 5,623,614,503 | +59,761 | 6.28% | 102,053,865,056 |
| 2010-11-22 | 2010-11-18 | 18.323 | 5,623,554,742 | +47,809 | 6.28% | 103,040,843,433 |
| 2010-11-19 | 2010-11-17 | 17.846 | 5,623,506,933 | +39,840 | 6.28% | 100,358,105,259 |
| 2010-11-18 | 2010-11-16 | 18.047 | 5,623,467,093 | +346,612 | 6.28% | 101,486,591,390 |
| 2010-11-17 | 2010-11-15 | 18.423 | 5,623,120,481 | +1,294,815 | 6.28% | 103,597,450,195 |
| 2010-11-16 | 2010-11-12 | 18.649 | 5,621,825,666 | +254,979 | 6.28% | 104,843,571,159 |
| 2010-11-15 | 2010-11-11 | 19.377 | 5,621,570,687 | +18,327 | 6.28% | 108,930,775,128 |
| 2010-11-12 | 2010-11-10 | 19.227 | 5,621,552,360 | +79,681 | 6.28% | 108,083,810,519 |
| 2010-11-10 | 2010-11-08 | 21.010 | 5,621,472,679 | +168,205,408 | 6.28% | 118,105,816,442 |
| 2010-11-05 | 2010-11-03 | 20.751 | 5,453,267,271 | -189,379 | 6.28% | 113,160,876,949 |
| 2010-11-04 | 2010-11-02 | 20.208 | 5,453,456,650 | -444,460 | 6.28% | 110,201,638,501 |
| 2010-11-03 | 2010-11-01 | 19.768 | 5,453,901,110 | -270,541 | 6.28% | 107,811,669,245 |
| 2010-11-02 | 2010-10-29 | 19.121 | 5,454,171,651 | -807,371 | 6.28% | 104,288,973,489 |
| 2010-11-01 | 2010-10-28 | 19.043 | 5,454,979,022 | -263,198 | 6.28% | 103,880,983,274 |
| 2010-10-29 | 2010-10-27 | 18.836 | 5,455,242,220 | +1,160 | 6.28% | 102,756,799,838 |
| 2010-10-28 | 2010-10-26 | 19.380 | 5,455,241,060 | -773 | 6.28% | 105,720,915,815 |
| 2010-10-27 | 2010-10-25 | 19.199 | 5,455,241,833 | +139,135 | 6.28% | 104,732,884,713 |
| 2010-10-26 | 2010-10-22 | 19.199 | 5,455,102,698 | -4,251 | 6.28% | 104,730,213,519 |
| 2010-10-25 | 2010-10-21 | 19.509 | 5,455,106,949 | -3,865 | 6.28% | 106,424,046,536 |
| 2010-10-22 | 2010-10-20 | 19.173 | 5,455,110,814 | +27,054 | 6.28% | 104,589,223,284 |
| 2010-10-21 | 2010-10-19 | 19.121 | 5,455,083,760 | +212,568 | 6.28% | 104,306,413,885 |
| 2010-10-20 | 2010-10-18 | 18.888 | 5,454,871,192 | +50,243 | 6.28% | 103,032,090,729 |
| 2010-10-19 | 2010-10-15 | 19.250 | 5,454,820,949 | +579,731 | 6.28% | 105,007,081,439 |
| 2010-10-18 | 2010-10-14 | 19.095 | 5,454,241,218 | +178,556 | 6.28% | 104,149,180,127 |
| 2010-10-15 | 2010-10-13 | 18.552 | 5,454,062,662 | +11,595 | 6.28% | 101,182,273,048 |
| 2010-10-14 | 2010-10-12 | 18.086 | 5,454,051,067 | +8,116 | 6.28% | 98,641,922,595 |
| 2010-10-13 | 2010-10-11 | 18.060 | 5,454,042,951 | -61,838 | 6.28% | 98,500,657,389 |
| 2010-10-12 | 2010-10-08 | 17.801 | 5,454,104,789 | +67,636 | 6.28% | 97,090,573,987 |
| 2010-10-11 | 2010-10-07 | 17.801 | 5,454,037,153 | +82,708 | 6.28% | 97,089,369,973 |
| 2010-10-08 | 2010-10-06 | 17.879 | 5,453,954,445 | -634,225 | 6.28% | 97,511,246,048 |
| 2010-10-07 | 2010-10-05 | 17.569 | 5,454,588,670 | +803,893 | 6.28% | 95,828,994,872 |
| 2010-10-05 | 2010-09-30 | 17.594 | 5,453,784,777 | -772,974 | 6.28% | 95,955,983,411 |
| 2010-10-04 | 2010-09-29 | 17.672 | 5,454,557,751 | +456,054 | 6.28% | 96,392,978,633 |
| 2010-09-29 | 2010-09-27 | 17.387 | 5,454,101,697 | +387 | 6.28% | 94,832,599,900 |
| 2010-09-28 | 2010-09-24 | 17.569 | 5,454,101,310 | +115,946 | 6.28% | 95,820,432,683 |
| 2010-09-27 | 2010-09-22 | 17.517 | 5,453,985,364 | +31,305 | 6.28% | 95,536,161,824 |
| 2010-09-24 | 2010-09-21 | 17.413 | 5,453,954,059 | +85,800 | 6.28% | 94,971,148,981 |
| 2010-09-22 | 2010-09-20 | 17.491 | 5,453,868,259 | -57,586 | 6.28% | 95,392,996,624 |
| 2010-09-21 | 2010-09-17 | 17.750 | 5,453,925,845 | -193,244 | 6.28% | 96,805,157,757 |
| 2010-09-15 | 2010-09-13 | 17.465 | 5,454,119,089 | -425,135 | 6.28% | 95,256,263,473 |
| 2010-09-14 | 2010-09-10 | 17.103 | 5,454,544,224 | +28,213 | 6.28% | 93,287,848,997 |
| 2010-09-10 | 2010-09-08 | 16.896 | 5,454,516,011 | +773 | 6.28% | 92,158,321,194 |
| 2010-09-08 | 2010-09-06 | 17.051 | 5,454,515,238 | -386,487 | 6.28% | 93,005,091,975 |
| 2010-09-07 | 2010-09-03 | 16.792 | 5,454,901,725 | +88,892 | 6.28% | 91,600,275,572 |
| 2010-09-03 | 2010-09-01 | 16.663 | 5,454,812,833 | +773 | 6.28% | 90,893,091,171 |
| 2010-08-31 | 2010-08-27 | 16.611 | 5,454,812,060 | +387 | 6.28% | 90,610,801,650 |
| 2010-08-27 | 2010-08-25 | 16.689 | 5,454,811,673 | +386 | 6.28% | 91,034,210,152 |
| 2010-08-26 | 2010-08-24 | 16.637 | 5,454,811,287 | +8,116 | 6.28% | 90,751,927,110 |
| 2010-08-25 | 2010-08-23 | 16.741 | 5,454,803,171 | +19,711 | 6.28% | 91,316,344,445 |
| 2010-08-24 | 2010-08-20 | 16.922 | 5,454,783,460 | +105,898 | 6.28% | 92,303,977,534 |
| 2010-08-23 | 2010-08-19 | 16.948 | 5,454,677,562 | -54,108 | 6.28% | 92,443,320,405 |
| 2010-08-20 | 2010-08-18 | 16.844 | 5,454,731,670 | +391,124 | 6.28% | 91,879,692,441 |
| 2010-08-19 | 2010-08-17 | 17.077 | 5,454,340,546 | -85,027 | 6.28% | 93,143,239,417 |
| 2010-08-18 | 2010-08-16 | 17.129 | 5,454,425,573 | -386,487 | 6.28% | 93,426,948,056 |
| 2010-08-17 | 2010-08-13 | 16.948 | 5,454,812,060 | +387,260 | 6.28% | 92,445,599,814 |
| 2010-08-16 | 2010-08-12 | 16.818 | 5,454,424,800 | +166,576 | 6.28% | 91,733,395,211 |
| 2010-08-13 | 2010-08-11 | 16.922 | 5,454,258,224 | +97,008 | 6.28% | 92,295,089,671 |
| 2010-08-12 | 2010-08-10 | 17.387 | 5,454,161,216 | +5,411 | 6.28% | 94,833,634,780 |
| 2010-08-10 | 2010-08-06 | 17.750 | 5,454,155,805 | +31,306 | 6.28% | 96,809,239,462 |
| 2010-08-09 | 2010-08-05 | 17.569 | 5,454,124,499 | +773 | 6.28% | 95,820,840,080 |
| 2010-08-06 | 2010-08-04 | 17.517 | 5,454,123,726 | -77,298 | 6.28% | 95,538,585,479 |
| 2010-08-05 | 2010-08-03 | 17.439 | 5,454,201,024 | -400,014 | 6.28% | 95,116,571,958 |
| 2010-08-03 | 2010-07-30 | 17.051 | 5,454,601,038 | -43,673 | 6.28% | 93,006,554,953 |
| 2010-07-28 | 2010-07-26 | 16.922 | 5,454,644,711 | +69,954 | 6.28% | 92,301,629,671 |
| 2010-07-27 | 2010-07-23 | 17.051 | 5,454,574,757 | -481,949 | 6.28% | 93,006,106,835 |
| 2010-07-22 | 2010-07-20 | 16.534 | 5,455,056,706 | -115,946 | 6.28% | 90,191,431,555 |
| 2010-07-21 | 2010-07-19 | 16.249 | 5,455,172,652 | +19,324 | 6.28% | 88,640,724,400 |
| 2010-07-20 | 2010-07-16 | 16.352 | 5,455,153,328 | +216,433 | 6.28% | 89,204,999,007 |
| 2010-07-19 | 2010-07-15 | 16.456 | 5,454,936,895 | +20,484 | 6.28% | 89,766,026,003 |
| 2010-07-16 | 2010-07-14 | 16.844 | 5,454,916,411 | -96,622 | 6.28% | 91,882,804,225 |
| 2010-07-15 | 2010-07-13 | 16.870 | 5,455,013,033 | -154,208 | 6.28% | 92,025,575,249 |
| 2010-07-14 | 2010-07-12 | 16.766 | 5,455,167,241 | -173,919 | 6.28% | 91,463,586,683 |
| 2010-07-13 | 2010-07-09 | 16.378 | 5,455,341,160 | -525,623 | 6.28% | 89,349,222,526 |
| 2010-07-12 | 2010-07-08 | 16.068 | 5,455,866,783 | -115,946 | 6.28% | 87,663,844,014 |
| 2010-07-09 | 2010-07-07 | 16.042 | 5,455,982,729 | -53,335 | 6.28% | 87,524,538,402 |
| 2010-07-08 | 2010-07-06 | 16.249 | 5,456,036,064 | -150,730 | 6.28% | 88,654,753,922 |
| 2010-07-07 | 2010-07-05 | 15.887 | 5,456,186,794 | +209,090 | 6.28% | 86,680,768,659 |
| 2010-07-06 | 2010-07-02 | 16.042 | 5,455,977,704 | -136,430 | 6.28% | 87,524,457,792 |
| 2010-07-05 | 2010-06-30 | 16.404 | 5,456,114,134 | -386,101 | 6.28% | 89,503,054,538 |
| 2010-07-02 | 2010-06-29 | 17.695 | 5,456,500,235 | -2,125,292 | 6.28% | 96,555,265,857 |
| 2010-06-30 | 2010-06-28 | 18.098 | 5,458,625,527 | +191,182,417 | 6.29% | 98,788,166,458 |
| 2010-06-29 | 2010-06-25 | 17.964 | 5,267,443,110 | +182,386 | 6.29% | 94,622,083,514 |
| 2010-06-28 | 2010-06-24 | 17.937 | 5,267,260,724 | +61,914 | 6.29% | 94,477,585,110 |
| 2010-06-25 | 2010-06-23 | 17.910 | 5,267,198,810 | -23,871 | 6.29% | 94,335,254,133 |
| 2010-06-24 | 2010-06-22 | 17.990 | 5,267,222,681 | -27,227 | 6.29% | 94,759,344,902 |
| 2010-06-23 | 2010-06-21 | 18.017 | 5,267,249,908 | -1,611,261 | 6.29% | 94,901,056,537 |
| 2010-06-22 | 2010-06-18 | 17.159 | 5,268,861,169 | +19,768 | 6.29% | 90,409,606,607 |
| 2010-06-21 | 2010-06-17 | 16.945 | 5,268,841,401 | +5,222 | 6.29% | 89,279,151,560 |
| 2010-06-18 | 2010-06-15 | 16.891 | 5,268,836,179 | -697,095 | 6.29% | 88,996,534,394 |
| 2010-06-17 | 2010-06-14 | 16.784 | 5,269,533,274 | -92,871 | 6.29% | 88,443,176,987 |
| 2010-06-15 | 2010-06-11 | 16.596 | 5,269,626,145 | -629,958 | 6.29% | 87,455,737,080 |
| 2010-06-14 | 2010-06-10 | 16.543 | 5,270,256,103 | -11,190 | 6.29% | 87,183,587,164 |
| 2010-06-11 | 2010-06-09 | 16.516 | 5,270,267,293 | -216,326 | 6.29% | 87,042,469,565 |
| 2010-06-10 | 2010-06-08 | 16.409 | 5,270,483,619 | +7,459 | 6.29% | 86,480,808,312 |
| 2010-06-09 | 2010-06-07 | 16.435 | 5,270,476,160 | +165,975 | 6.29% | 86,621,994,231 |
| 2010-06-08 | 2010-06-04 | 16.730 | 5,270,310,185 | +310,690 | 6.29% | 88,173,608,842 |
| 2010-06-07 | 2010-06-03 | 16.757 | 5,269,999,495 | +52,963 | 6.29% | 88,309,706,451 |
| 2010-06-04 | 2010-06-02 | 16.596 | 5,269,946,532 | +71,238 | 6.29% | 87,461,054,285 |
| 2010-06-03 | 2010-06-01 | 16.677 | 5,269,875,294 | +746 | 6.29% | 87,883,748,606 |
| 2010-06-02 | 2010-05-31 | 16.891 | 5,269,874,548 | -57,654 | 6.29% | 89,014,073,608 |
| 2010-06-01 | 2010-05-28 | 16.811 | 5,269,932,202 | -138,374 | 6.29% | 88,591,166,270 |
| 2010-05-31 | 2010-05-27 | 16.516 | 5,270,070,576 | +73,849 | 6.29% | 87,039,220,634 |
| 2010-05-28 | 2010-05-26 | 16.328 | 5,269,996,727 | -4,085 | 6.29% | 86,048,932,769 |
| 2010-05-27 | 2010-05-25 | 16.087 | 5,270,000,812 | +779,673 | 6.29% | 84,777,339,379 |
| 2010-05-26 | 2010-05-24 | 16.677 | 5,269,221,139 | -62,166 | 6.29% | 87,872,839,506 |
| 2010-05-25 | 2010-05-20 | 16.489 | 5,269,283,305 | +831,739 | 6.29% | 86,884,941,927 |
| 2010-05-24 | 2010-05-19 | 16.543 | 5,268,451,566 | +62,287 | 6.29% | 87,153,735,482 |
| 2010-05-20 | 2010-05-18 | 16.864 | 5,268,389,279 | -538,929 | 6.29% | 88,847,733,395 |
| 2010-05-19 | 2010-05-17 | 16.650 | 5,268,928,208 | +126,066 | 6.29% | 87,726,687,597 |
| 2010-05-18 | 2010-05-14 | 16.945 | 5,268,802,142 | +115,623 | 6.29% | 89,278,486,327 |
| 2010-05-17 | 2010-05-13 | 17.052 | 5,268,686,519 | -181,267 | 6.29% | 89,841,568,436 |
| 2010-05-14 | 2010-05-12 | 16.918 | 5,268,867,786 | -13,800 | 6.29% | 89,138,333,460 |
| 2010-05-13 | 2010-05-11 | 16.864 | 5,268,881,586 | +186,489 | 6.29% | 88,856,035,812 |
| 2010-05-12 | 2010-05-10 | 17.132 | 5,268,695,097 | +13,054 | 6.29% | 90,265,496,381 |
| 2010-05-11 | 2010-05-07 | 16.837 | 5,268,682,043 | -566,925 | 6.29% | 88,711,410,449 |
| 2010-05-10 | 2010-05-06 | 16.677 | 5,269,248,968 | +479,275 | 6.29% | 87,873,303,600 |
| 2010-05-07 | 2010-05-05 | 16.596 | 5,268,769,693 | +745,955 | 6.29% | 87,441,523,236 |
| 2010-05-06 | 2010-05-04 | 16.864 | 5,268,023,738 | +108,163 | 6.29% | 88,841,568,800 |
| 2010-05-05 | 2010-05-03 | 16.945 | 5,267,915,575 | +87,650 | 6.29% | 89,263,463,679 |
| 2010-05-04 | 2010-04-30 | 17.213 | 5,267,827,925 | -317,031 | 6.29% | 90,674,351,549 |
| 2010-05-03 | 2010-04-29 | 16.516 | 5,268,144,956 | +42,948 | 6.29% | 87,007,417,557 |
| 2010-04-30 | 2010-04-28 | 16.677 | 5,268,102,008 | +719,846 | 6.29% | 87,854,176,175 |
| 2010-04-29 | 2010-04-27 | 16.918 | 5,267,382,162 | +460,511 | 6.29% | 89,113,199,778 |
| 2010-04-28 | 2010-04-26 | 17.186 | 5,266,921,651 | +74,596 | 6.28% | 90,517,538,978 |
| 2010-04-27 | 2010-04-23 | 16.945 | 5,266,847,055 | +70,865 | 6.28% | 89,245,357,884 |
| 2010-04-26 | 2010-04-22 | 17.240 | 5,266,776,190 | +104,434 | 6.28% | 90,797,457,298 |
| 2010-04-23 | 2010-04-21 | 17.240 | 5,266,671,756 | +223,786 | 6.28% | 90,795,656,891 |
| 2010-04-22 | 2010-04-20 | 17.588 | 5,266,447,970 | +14,919 | 6.28% | 92,627,402,916 |
| 2010-04-21 | 2010-04-19 | 17.266 | 5,266,433,051 | -618,396 | 6.28% | 90,932,741,606 |
| 2010-04-20 | 2010-04-16 | 17.669 | 5,267,051,447 | +74,969 | 6.28% | 93,061,666,466 |
| 2010-04-19 | 2010-04-15 | 18.151 | 5,266,976,478 | +63,406 | 6.28% | 95,602,202,492 |
| 2010-04-16 | 2010-04-14 | 18.339 | 5,266,913,072 | +7,459 | 6.28% | 96,589,541,050 |
| 2010-04-15 | 2010-04-13 | 18.178 | 5,266,905,613 | -10,443 | 6.28% | 95,742,128,784 |
| 2010-04-14 | 2010-04-12 | 18.098 | 5,266,916,056 | +93,244 | 6.28% | 95,318,680,039 |
| 2010-04-13 | 2010-04-09 | 18.393 | 5,266,822,812 | +59,676 | 6.28% | 96,870,306,497 |
| 2010-04-12 | 2010-04-08 | 18.098 | 5,266,763,136 | +378,572 | 6.28% | 95,315,912,550 |
| 2010-04-09 | 2010-04-07 | 18.151 | 5,266,384,564 | +146,207 | 6.28% | 95,591,458,514 |
| 2010-04-08 | 2010-04-01 | 17.427 | 5,266,238,357 | -124,947 | 6.28% | 91,776,548,062 |
| 2010-04-07 | 2010-03-31 | 17.052 | 5,266,363,304 | +138,001 | 6.28% | 89,801,953,006 |
| 2010-04-01 | 2010-03-30 | 16.784 | 5,266,225,303 | -272,273 | 6.28% | 88,387,656,422 |
| 2010-03-31 | 2010-03-29 | 16.489 | 5,266,497,576 | -573,266 | 6.28% | 86,839,008,185 |
| 2010-03-30 | 2010-03-26 | 16.328 | 5,267,070,842 | +246,911 | 6.28% | 86,001,158,682 |
| 2010-03-29 | 2010-03-25 | 16.382 | 5,266,823,931 | +149,564 | 6.28% | 86,279,547,878 |
| 2010-03-26 | 2010-03-24 | 16.623 | 5,266,674,367 | -204,391 | 6.28% | 87,547,955,179 |
| 2010-03-25 | 2010-03-23 | 16.543 | 5,266,878,758 | -93,674 | 6.28% | 87,127,717,194 |
| 2010-03-24 | 2010-03-22 | 16.462 | 5,266,972,432 | +753,041 | 6.28% | 86,705,623,690 |
| 2010-03-23 | 2010-03-19 | 16.784 | 5,266,219,391 | -410,275 | 6.28% | 88,387,557,196 |
| 2010-03-22 | 2010-03-18 | 16.677 | 5,266,629,666 | -298,381 | 6.28% | 87,829,622,476 |
| 2010-03-18 | 2010-03-16 | 16.301 | 5,266,928,047 | -55,947 | 6.28% | 85,857,613,933 |
| 2010-03-17 | 2010-03-15 | 16.355 | 5,266,983,994 | -291,295 | 6.28% | 86,140,955,302 |
| 2010-03-16 | 2010-03-12 | 16.596 | 5,267,275,289 | +83,174 | 6.29% | 87,416,721,818 |
| 2010-03-15 | 2010-03-11 | 16.596 | 5,267,192,115 | -91,752 | 6.29% | 87,415,341,446 |
| 2010-03-12 | 2010-03-10 | 16.677 | 5,267,283,867 | -682,176 | 6.29% | 87,840,532,342 |
| 2010-03-11 | 2010-03-09 | 16.623 | 5,267,966,043 | +74,969 | 6.29% | 87,569,426,716 |
| 2010-03-10 | 2010-03-08 | 16.650 | 5,267,891,074 | -215,208 | 6.29% | 87,709,419,507 |
| 2010-03-09 | 2010-03-05 | 16.355 | 5,268,106,282 | +52,590 | 6.29% | 86,159,310,201 |
| 2010-03-08 | 2010-03-04 | 15.980 | 5,268,053,692 | +421,464 | 6.29% | 84,181,043,046 |
| 2010-03-05 | 2010-03-03 | 16.462 | 5,267,632,228 | -26,018,136 | 6.29% | 86,716,485,343 |
| 2010-03-04 | 2010-03-02 | 16.569 | 5,293,650,364 | -34,109,873 | 6.32% | 87,712,518,035 |
| 2010-03-03 | 2010-03-01 | 16.382 | 5,327,760,237 | -59,737,875 | 6.36% | 87,277,788,374 |
| 2010-03-02 | 2010-02-26 | 15.738 | 5,387,498,112 | +139,421 | 6.43% | 84,789,696,828 |
| 2010-03-01 | 2010-02-25 | 15.524 | 5,387,358,691 | +98,466 | 6.43% | 83,631,965,926 |
| 2010-02-26 | 2010-02-24 | 15.658 | 5,387,260,225 | -1,144,541 | 6.43% | 84,352,634,579 |
| 2010-02-25 | 2010-02-23 | 15.899 | 5,388,404,766 | -18,136,192 | 6.43% | 85,670,786,736 |
| 2010-02-24 | 2010-02-22 | 15.711 | 5,406,540,958 | -4,952,716 | 6.45% | 84,944,441,178 |
| 2010-02-23 | 2010-02-19 | 15.470 | 5,411,493,674 | +596,763 | 6.46% | 83,716,452,827 |
| 2010-02-22 | 2010-02-18 | 15.926 | 5,410,896,911 | -9,255,769 | 6.46% | 86,173,464,774 |
| 2010-02-19 | 2010-02-17 | 16.087 | 5,420,152,680 | -16,019,844 | 6.47% | 87,192,799,324 |
| 2010-02-18 | 2010-02-12 | 15.980 | 5,436,172,524 | -234,230 | 6.49% | 86,867,503,637 |
| 2010-02-17 | 2010-02-11 | 16.060 | 5,436,406,754 | -21,742,562 | 6.49% | 87,308,517,898 |
| 2010-02-12 | 2010-02-10 | 15.845 | 5,458,149,316 | -2,321,829 | 6.51% | 86,486,982,175 |
| 2010-02-11 | 2010-02-09 | 15.738 | 5,460,471,145 | -11,310,315 | 6.52% | 85,938,163,374 |
| 2010-02-10 | 2010-02-08 | 15.470 | 5,471,781,460 | +559,466 | 6.53% | 84,649,112,070 |
| 2010-02-09 | 2010-02-05 | 15.577 | 5,471,221,994 | +1,318,847 | 6.53% | 85,227,219,332 |
| 2010-02-08 | 2010-02-04 | 16.060 | 5,469,903,147 | -14,207,816 | 6.53% | 87,846,468,894 |
| 2010-02-05 | 2010-02-03 | 16.355 | 5,484,110,963 | -28,080,699 | 6.54% | 89,692,043,468 |
| 2010-02-04 | 2010-02-02 | 16.087 | 5,512,191,662 | -26,435,870 | 6.58% | 88,673,410,104 |
| 2010-02-03 | 2010-02-01 | 16.328 | 5,538,627,532 | -15,925,748 | 6.61% | 90,435,158,279 |
| 2010-02-02 | 2010-01-29 | 16.033 | 5,554,553,280 | -5,090,019 | 6.63% | 89,057,022,525 |
| 2010-02-01 | 2010-01-28 | 16.409 | 5,559,643,299 | -745,954 | 6.63% | 91,225,489,193 |
| 2010-01-29 | 2010-01-27 | 15.926 | 5,560,389,253 | -431,907 | 6.64% | 88,554,266,567 |
| 2010-01-28 | 2010-01-26 | 15.953 | 5,560,821,160 | +1,671,310 | 6.64% | 88,710,237,916 |
| 2010-01-27 | 2010-01-25 | 16.435 | 5,559,149,850 | +58,557 | 6.63% | 91,366,440,454 |
| 2010-01-26 | 2010-01-22 | 16.623 | 5,559,091,293 | -279,732 | 6.63% | 92,408,803,249 |
| 2010-01-25 | 2010-01-21 | 16.409 | 5,559,371,025 | +753,413 | 6.63% | 91,221,021,581 |
| 2010-01-22 | 2010-01-20 | 16.677 | 5,558,617,612 | +905,537 | 6.63% | 92,698,996,761 |
| 2010-01-21 | 2010-01-19 | 17.213 | 5,557,712,075 | -148,445 | 6.63% | 95,664,085,022 |
| 2010-01-20 | 2010-01-18 | 16.543 | 5,557,860,520 | +456,524 | 6.63% | 91,941,303,728 |
| 2010-01-19 | 2010-01-15 | 16.462 | 5,557,403,996 | +746 | 6.63% | 91,486,747,993 |
| 2010-01-18 | 2010-01-14 | 16.382 | 5,557,403,250 | +1,044,336 | 6.63% | 91,039,732,117 |
| 2010-01-15 | 2010-01-13 | 16.543 | 5,556,358,914 | +1,874,166 | 6.63% | 91,916,463,304 |
| 2010-01-14 | 2010-01-12 | 17.213 | 5,554,484,748 | +1,118,931 | 6.63% | 95,608,533,514 |
| 2010-01-13 | 2010-01-11 | 17.588 | 5,553,365,817 | -48,487 | 6.63% | 97,673,774,810 |
| 2010-01-12 | 2010-01-08 | 17.508 | 5,553,414,304 | +543,801 | 6.63% | 97,227,944,862 |
| 2010-01-11 | 2010-01-07 | 17.722 | 5,552,870,503 | +611,682 | 6.63% | 98,409,461,470 |
| 2010-01-08 | 2010-01-06 | 18.017 | 5,552,258,821 | +135,018 | 6.63% | 100,036,117,041 |
| 2010-01-07 | 2010-01-05 | 18.098 | 5,552,123,803 | +70,866 | 6.63% | 100,480,263,344 |
| 2010-01-06 | 2010-01-04 | 17.669 | 5,552,052,937 | +148,472 | 6.63% | 98,097,256,847 |
| 2010-01-05 | 2009-12-31 | 17.883 | 5,551,904,465 | +41,028 | 6.62% | 99,285,463,697 |
| 2010-01-04 | 2009-12-29 | 17.588 | 5,551,863,437 | +447,572 | 6.62% | 97,647,350,633 |
| 2009-12-30 | 2009-12-28 | 17.695 | 5,551,415,865 | -513,030 | 6.62% | 98,234,841,316 |
| 2009-12-29 | 2009-12-24 | 17.749 | 5,551,928,895 | -372,977 | 6.62% | 98,541,628,464 |
| 2009-12-28 | 2009-12-22 | 17.186 | 5,552,301,872 | +197,865 | 6.63% | 95,422,095,565 |
| 2009-12-23 | 2009-12-21 | 16.837 | 5,552,104,007 | +236,109 | 6.63% | 93,483,526,507 |
| 2009-12-22 | 2009-12-18 | 17.052 | 5,551,867,898 | +750,057 | 6.62% | 94,670,373,329 |
| 2009-12-21 | 2009-12-17 | 17.293 | 5,551,117,841 | +52,217 | 6.62% | 95,997,077,471 |
| 2009-12-18 | 2009-12-16 | 17.588 | 5,551,065,624 | +47,741 | 6.62% | 97,633,318,529 |
| 2009-12-17 | 2009-12-15 | 17.964 | 5,551,017,883 | +11,190 | 6.62% | 99,716,098,825 |
| 2009-12-16 | 2009-12-14 | 18.366 | 5,551,006,693 | +14,919 | 6.62% | 101,948,343,286 |
| 2009-12-14 | 2009-12-10 | 18.205 | 5,550,991,774 | +354,328 | 6.62% | 101,055,093,498 |
| 2009-12-11 | 2009-12-09 | 18.339 | 5,550,637,446 | +414,004 | 6.62% | 101,792,741,994 |
| 2009-12-10 | 2009-12-08 | 18.687 | 5,550,223,442 | +33,568 | 6.62% | 103,719,662,681 |
| 2009-12-09 | 2009-12-07 | 19.090 | 5,550,189,874 | +33,941 | 6.62% | 105,951,152,354 |
| 2009-12-08 | 2009-12-04 | 19.251 | 5,550,155,933 | -559,465 | 6.62% | 106,843,345,762 |
| 2009-12-03 | 2009-12-01 | 18.875 | 5,550,715,398 | -74,596 | 6.62% | 104,770,609,315 |
| 2009-12-02 | 2009-11-30 | 18.500 | 5,550,789,994 | -895,145 | 6.62% | 102,688,482,890 |
| 2009-12-01 | 2009-11-27 | 17.588 | 5,551,685,139 | +384,167 | 6.62% | 97,644,214,690 |
| 2009-11-30 | 2009-11-26 | 18.473 | 5,551,300,972 | +332,322 | 6.62% | 102,549,098,291 |
| 2009-11-27 | 2009-11-25 | 19.170 | 5,550,968,650 | +8,206 | 6.62% | 106,412,504,946 |
| 2009-11-26 | 2009-11-24 | 19.170 | 5,550,960,444 | +86,530 | 6.62% | 106,412,347,636 |
| 2009-11-20 | 2009-11-18 | 19.679 | 5,550,873,914 | +2,984 | 6.62% | 109,238,385,476 |
| 2009-11-17 | 2009-11-13 | 19.116 | 5,550,870,930 | +54,455 | 6.62% | 106,112,979,529 |
| 2009-11-16 | 2009-11-12 | 18.848 | 5,550,816,475 | +26,108 | 6.62% | 104,623,692,560 |
| 2009-11-13 | 2009-11-11 | 19.063 | 5,550,790,367 | +18,649 | 6.62% | 105,813,791,654 |
| 2009-11-12 | 2009-11-10 | 18.875 | 5,550,771,718 | -372,604 | 6.62% | 104,771,672,363 |
| 2009-11-11 | 2009-11-09 | 18.714 | 5,551,144,322 | +373 | 6.62% | 103,885,704,992 |
| 2009-11-09 | 2009-11-05 | 17.964 | 5,551,143,949 | -298,009 | 6.62% | 99,718,363,421 |
| 2009-11-06 | 2009-11-04 | 18.151 | 5,551,441,958 | +507,249 | 6.62% | 100,765,606,304 |
| 2009-11-05 | 2009-11-03 | 17.722 | 5,550,934,709 | +211,105 | 6.62% | 98,375,154,809 |
| 2009-11-04 | 2009-11-02 | 18.151 | 5,550,723,604 | +149,191 | 6.62% | 100,752,567,281 |
| 2009-11-03 | 2009-10-30 | 18.258 | 5,550,574,413 | -74,595 | 6.62% | 101,345,131,711 |
| 2009-11-02 | 2009-10-29 | 17.722 | 5,550,649,008 | +131,660 | 6.62% | 98,370,091,539 |
| 2009-10-29 | 2009-10-27 | 18.527 | 5,550,517,348 | +373 | 6.62% | 102,832,255,573 |
| 2009-10-28 | 2009-10-23 | 18.902 | 5,550,516,975 | -358,058 | 6.62% | 104,915,680,618 |
| 2009-10-27 | 2009-10-22 | 18.580 | 5,550,875,033 | -160,380 | 6.62% | 103,136,534,599 |
| 2009-10-19 | 2009-10-15 | 18.285 | 5,551,035,413 | -261,084 | 6.62% | 101,502,379,346 |
| 2009-10-16 | 2009-10-14 | 18.017 | 5,551,296,497 | +24,849,016 | 6.62% | 100,018,778,664 |
| 2009-10-14 | 2009-10-12 | 17.427 | 5,526,447,481 | -283,463 | 6.59% | 96,311,302,009 |
| 2009-10-12 | 2009-10-08 | 17.427 | 5,526,730,944 | -37,298 | 6.59% | 96,316,242,017 |
| 2009-10-09 | 2009-10-07 | 17.347 | 5,526,768,242 | -522,168 | 6.59% | 95,872,352,520 |
| 2009-10-08 | 2009-10-06 | 16.811 | 5,527,290,410 | -610,936 | 6.60% | 92,917,533,844 |
| 2009-10-07 | 2009-10-05 | 16.516 | 5,527,901,346 | +138,001 | 6.60% | 91,297,491,744 |
| 2009-10-06 | 2009-10-02 | 16.328 | 5,527,763,345 | +37,298 | 6.60% | 90,257,766,955 |
| 2009-09-30 | 2009-09-28 | 16.489 | 5,527,726,047 | +29,838 | 6.60% | 91,146,391,033 |
| 2009-09-29 | 2009-09-25 | 16.730 | 5,527,696,209 | +261,084 | 6.60% | 92,479,741,461 |
| 2009-09-28 | 2009-09-24 | 16.677 | 5,527,435,125 | +212,597 | 6.60% | 92,178,978,033 |
| 2009-09-24 | 2009-09-22 | 17.320 | 5,527,222,528 | +373 | 6.60% | 95,732,040,965 |
| 2009-09-23 | 2009-09-21 | 17.401 | 5,527,222,155 | +373 | 6.60% | 96,176,610,516 |
| 2009-09-21 | 2009-09-17 | 17.374 | 5,527,221,782 | +78,325 | 6.60% | 96,028,412,032 |
| 2009-09-18 | 2009-09-16 | 17.293 | 5,527,143,457 | -372,604 | 6.60% | 95,582,481,553 |
| 2009-09-14 | 2009-09-10 | 16.864 | 5,527,516,061 | -335,679 | 6.60% | 93,217,726,959 |
| 2009-09-11 | 2009-09-09 | 16.677 | 5,527,851,740 | +85,785 | 6.60% | 92,185,925,766 |
| 2009-09-10 | 2009-09-08 | 16.891 | 5,527,765,955 | +134,271 | 6.60% | 93,370,147,832 |
| 2009-09-09 | 2009-09-07 | 16.489 | 5,527,631,684 | -745,954 | 6.60% | 91,144,835,087 |
| 2009-09-08 | 2009-09-04 | 16.194 | 5,528,377,638 | -858,593 | 6.60% | 89,526,682,261 |
| 2009-09-07 | 2009-09-03 | 15.631 | 5,529,236,231 | +47,741 | 6.60% | 86,427,420,256 |
| 2009-09-04 | 2009-09-02 | 15.497 | 5,529,188,490 | +37,298 | 6.60% | 85,685,450,398 |
| 2009-09-03 | 2009-09-01 | 15.685 | 5,529,151,192 | +11,189 | 6.60% | 86,722,578,460 |
| 2009-09-01 | 2009-08-28 | 15.685 | 5,529,140,003 | +7,460 | 6.60% | 86,722,402,965 |
| 2009-08-31 | 2009-08-27 | 15.845 | 5,529,132,543 | +7,459 | 6.60% | 87,611,745,301 |
| 2009-08-27 | 2009-08-25 | 15.980 | 5,529,125,084 | -59,303 | 6.60% | 88,352,842,229 |
| 2009-08-26 | 2009-08-24 | 16.060 | 5,529,184,387 | -984,660 | 6.60% | 88,798,523,705 |
| 2009-08-25 | 2009-08-21 | 15.658 | 5,530,169,047 | +570,655 | 6.60% | 86,590,272,105 |
| 2009-08-24 | 2009-08-20 | 15.792 | 5,529,598,392 | +568,044 | 6.60% | 87,322,615,473 |
| 2009-08-21 | 2009-08-19 | 15.631 | 5,529,030,348 | +425,194 | 6.60% | 86,424,202,102 |
| 2009-08-20 | 2009-08-18 | 15.926 | 5,528,605,154 | -74,595 | 6.60% | 88,048,075,822 |
| 2009-08-18 | 2009-08-14 | 16.382 | 5,528,679,749 | +18,649 | 6.60% | 90,569,192,241 |
| 2009-08-17 | 2009-08-13 | 16.328 | 5,528,661,100 | -30,584 | 6.60% | 90,272,425,571 |
| 2009-08-14 | 2009-08-12 | 15.926 | 5,528,691,684 | +100,703 | 6.60% | 88,049,453,891 |
| 2009-08-12 | 2009-08-10 | 16.033 | 5,528,590,981 | -438,994 | 6.60% | 88,640,764,920 |
| 2009-08-11 | 2009-08-07 | 15.416 | 5,529,029,975 | +563,196 | 6.60% | 85,238,272,480 |
| 2009-08-10 | 2009-08-06 | 15.926 | 5,528,466,779 | +123,082 | 6.60% | 88,045,872,074 |
| 2009-08-07 | 2009-08-05 | 15.980 | 5,528,343,697 | +455,032 | 6.60% | 88,340,356,029 |
| 2009-08-06 | 2009-08-04 | 16.516 | 5,527,888,665 | +92,499 | 6.60% | 91,297,282,307 |
| 2009-08-05 | 2009-08-03 | 16.784 | 5,527,796,166 | +4,475 | 6.60% | 92,777,828,554 |
| 2009-08-04 | 2009-07-31 | 16.757 | 5,527,791,691 | +24,990 | 6.60% | 92,629,546,173 |
| 2009-08-03 | 2009-07-30 | 16.596 | 5,527,766,701 | +23,870 | 6.60% | 91,739,887,791 |
| 2009-07-31 | 2009-07-29 | 16.543 | 5,527,742,831 | -305,468 | 6.60% | 91,443,079,712 |
| 2009-07-30 | 2009-07-28 | 16.784 | 5,528,048,299 | -37,298 | 6.60% | 92,782,060,323 |
| 2009-07-28 | 2009-07-24 | 16.382 | 5,528,085,597 | +143,596 | 6.60% | 90,559,459,019 |
| 2009-07-27 | 2009-07-23 | 16.328 | 5,527,942,001 | -114,503 | 6.60% | 90,260,684,065 |
| 2009-07-24 | 2009-07-22 | 15.765 | 5,528,056,504 | +12,308 | 6.60% | 87,150,051,828 |
| 2009-07-22 | 2009-07-20 | 16.274 | 5,528,044,196 | -310,317 | 6.60% | 89,965,924,625 |
| 2009-07-21 | 2009-07-17 | 15.711 | 5,528,354,513 | -22,379 | 6.60% | 86,858,305,225 |
| 2009-07-20 | 2009-07-16 | 15.336 | 5,528,376,892 | -328,220 | 6.60% | 84,783,535,337 |
| 2009-07-17 | 2009-07-15 | 15.336 | 5,528,705,112 | -316,657 | 6.60% | 84,788,568,939 |
| 2009-07-16 | 2009-07-14 | 15.041 | 5,529,021,769 | -1,657,137 | 6.60% | 83,162,782,418 |
| 2009-07-15 | 2009-07-13 | 14.559 | 5,530,678,906 | +724,694 | 6.60% | 80,518,583,336 |
| 2009-07-14 | 2009-07-10 | 15.014 | 5,529,954,212 | +13,427 | 6.60% | 83,028,542,169 |
| 2009-07-13 | 2009-07-09 | 15.068 | 5,529,940,785 | +92,499 | 6.60% | 83,324,870,359 |
| 2009-07-10 | 2009-07-08 | 15.229 | 5,529,848,286 | +764,603 | 6.60% | 84,213,051,072 |
| 2009-07-09 | 2009-07-07 | 15.363 | 5,529,083,683 | +67,135 | 6.60% | 84,942,616,642 |
| 2009-07-08 | 2009-07-06 | 15.551 | 5,529,016,548 | +294,652 | 6.60% | 85,979,266,052 |
| 2009-07-07 | 2009-07-03 | 15.953 | 5,528,721,896 | +207,749 | 6.60% | 88,198,167,259 |
| 2009-07-06 | 2009-07-02 | 16.140 | 5,528,514,147 | +12,308 | 6.60% | 89,232,439,604 |
| 2009-07-03 | 2009-06-30 | 16.114 | 5,528,501,839 | +11,189 | 6.60% | 89,084,014,634 |
| 2009-07-02 | 2009-06-29 | 16.194 | 5,528,490,650 | +309,944 | 6.60% | 89,528,512,380 |
| 2009-06-30 | 2009-06-26 | 16.221 | 5,528,180,706 | -1,394,934 | 6.60% | 89,671,710,844 |
| 2009-06-29 | 2009-06-25 | 16.114 | 5,529,575,640 | +1,865 | 6.60% | 89,101,317,423 |
| 2009-06-26 | 2009-06-24 | 15.685 | 5,529,573,775 | +18,649 | 6.60% | 86,729,206,510 |
| 2009-06-25 | 2009-06-23 | 15.229 | 5,529,555,126 | -2,838,356 | 6.60% | 84,208,586,592 |
| 2009-06-24 | 2009-06-22 | 15.551 | 5,532,393,482 | +37,298 | 6.60% | 86,031,779,244 |
| 2009-06-23 | 2009-06-19 | 15.416 | 5,532,356,184 | -29,838 | 6.60% | 85,289,550,970 |
| 2009-06-22 | 2009-06-18 | 14.853 | 5,532,386,022 | -37,241,762 | 6.60% | 82,175,071,437 |
| 2009-06-19 | 2009-06-17 | 15.256 | 5,569,627,784 | -64,898 | 6.65% | 84,968,174,746 |
| 2009-06-18 | 2009-06-16 | 15.568 | 5,569,692,682 | -186,862 | 6.65% | 86,709,342,746 |
| 2009-06-17 | 2009-06-15 | 15.350 | 5,569,879,544 | -75,250,348 | 6.65% | 85,497,369,138 |
| 2009-06-16 | 2009-06-12 | 15.323 | 5,645,129,892 | -366,777 | 6.85% | 86,498,546,168 |
| 2009-06-15 | 2009-06-11 | 14.886 | 5,645,496,669 | -183,388 | 6.85% | 84,041,414,115 |
| 2009-06-12 | 2009-06-10 | 14.532 | 5,645,680,057 | -733,553 | 6.85% | 82,043,093,061 |
| 2009-06-11 | 2009-06-09 | 13.796 | 5,646,413,610 | +175,686 | 6.85% | 77,897,183,958 |
| 2009-06-08 | 2009-06-04 | 14.014 | 5,646,237,924 | +373,378 | 6.85% | 79,126,297,928 |
| 2009-06-04 | 2009-06-02 | 13.878 | 5,645,864,546 | +39,979 | 6.85% | 78,351,405,244 |
| 2009-06-03 | 2009-06-01 | 14.150 | 5,645,824,567 | -641,859 | 6.85% | 79,890,159,868 |
| 2009-06-02 | 2009-05-29 | 13.741 | 5,646,466,426 | +3,668 | 6.85% | 77,590,015,713 |
| 2009-06-01 | 2009-05-27 | 13.687 | 5,646,462,758 | -1,283,718 | 6.85% | 77,282,068,622 |
| 2009-05-29 | 2009-05-26 | 13.060 | 5,647,746,476 | -183,388 | 6.85% | 73,758,021,718 |
| 2009-05-27 | 2009-05-25 | 13.060 | 5,647,929,864 | +183,388 | 6.85% | 73,760,416,715 |
| 2009-05-26 | 2009-05-22 | 13.087 | 5,647,746,476 | +410,790 | 6.85% | 73,912,005,062 |
| 2009-05-25 | 2009-05-21 | 13.278 | 5,647,335,686 | +183,388 | 6.85% | 74,984,434,064 |
| 2009-05-21 | 2009-05-19 | 13.578 | 5,647,152,298 | -366,776 | 6.85% | 76,675,637,650 |
| 2009-05-20 | 2009-05-18 | 13.441 | 5,647,519,074 | -780,867 | 6.85% | 75,910,731,925 |
| 2009-05-19 | 2009-05-15 | 13.060 | 5,648,299,941 | -563,002 | 6.85% | 73,765,249,820 |
| 2009-05-18 | 2009-05-14 | 12.814 | 5,648,862,943 | +272,342,520 | 6.85% | 72,386,478,417 |
| 2009-05-15 | 2009-05-13 | 13.060 | 5,376,520,423 | +136,324,887 | 6.52% | 70,215,883,771 |
| 2009-05-14 | 2009-05-12 | 13.578 | 5,240,195,536 | +751,891 | 6.36% | 71,150,079,355 |
| 2009-05-13 | 2009-05-11 | 13.360 | 5,239,443,645 | +121,037 | 6.36% | 69,997,061,203 |
| 2009-05-12 | 2009-05-08 | 14.314 | 5,239,322,608 | +33,010 | 6.36% | 74,995,118,777 |
| 2009-05-11 | 2009-05-07 | 13.605 | 5,239,289,598 | -480,478 | 6.36% | 71,280,625,698 |
| 2009-05-08 | 2009-05-06 | 12.951 | 5,239,770,076 | +234,371 | 6.36% | 67,858,521,522 |
| 2009-05-07 | 2009-05-05 | 13.005 | 5,239,535,705 | +139,375 | 6.36% | 68,141,193,572 |
| 2009-05-06 | 2009-05-04 | 13.196 | 5,239,396,330 | -366,777 | 6.36% | 69,139,329,960 |
| 2009-05-05 | 2009-04-30 | 12.324 | 5,239,763,107 | -183,388 | 6.36% | 64,572,654,597 |
| 2009-05-04 | 2009-04-29 | 11.969 | 5,239,946,495 | -172,385 | 6.36% | 62,717,671,476 |
| 2009-04-29 | 2009-04-27 | 11.615 | 5,240,118,880 | +4,844,334,524 | 6.36% | 60,862,430,557 |
| 2009-04-28 | 2009-04-24 | 12.051 | 395,784,356 | +194,392 | 0.48% | 4,769,572,411 |
| 2009-04-27 | 2009-04-23 | 11.942 | 395,589,964 | +467,640 | 0.48% | 4,724,087,454 |
| 2009-04-23 | 2009-04-21 | 12.542 | 395,122,324 | +12,837 | 0.48% | 4,955,505,386 |
| 2009-04-22 | 2009-04-20 | 12.896 | 395,109,487 | +27,508 | 0.48% | 5,095,386,729 |
| 2009-04-21 | 2009-04-17 | 12.814 | 395,081,979 | -11,003 | 0.48% | 5,062,716,769 |
| 2009-04-20 | 2009-04-16 | 12.923 | 395,092,982 | -182,655 | 0.48% | 5,105,945,916 |
| 2009-04-17 | 2009-04-15 | 13.087 | 395,275,637 | +734 | 0.48% | 5,172,968,547 |
| 2009-04-15 | 2009-04-09 | 12.923 | 395,274,903 | -11,003 | 0.48% | 5,108,296,955 |
| 2009-04-14 | 2009-04-08 | 12.733 | 395,285,906 | +18,338 | 0.48% | 5,032,998,066 |
| 2009-04-08 | 2009-04-06 | 12.705 | 395,267,568 | +37,778 | 0.48% | 5,021,987,779 |
| 2009-04-07 | 2009-04-03 | 12.378 | 395,229,790 | +41,079 | 0.48% | 4,892,198,585 |
| 2009-04-06 | 2009-04-02 | 12.514 | 395,188,711 | -476,809 | 0.48% | 4,945,563,344 |
| 2009-04-03 | 2009-04-01 | 11.696 | 395,665,520 | +68,220 | 0.48% | 4,627,900,905 |
| 2009-04-02 | 2009-03-31 | 11.996 | 395,597,300 | +3,668 | 0.48% | 4,745,746,636 |
| 2009-04-01 | 2009-03-30 | 11.587 | 395,593,632 | +718,148 | 0.48% | 4,583,917,316 |
| 2009-03-31 | 2009-03-27 | 12.814 | 394,875,484 | +36,678 | 0.48% | 5,060,070,671 |
| 2009-03-30 | 2009-03-26 | 12.951 | 394,838,806 | -183,388 | 0.48% | 5,113,426,205 |
| 2009-03-26 | 2009-03-24 | 12.324 | 395,022,194 | -154,046 | 0.48% | 4,868,088,723 |
| 2009-03-25 | 2009-03-23 | 12.133 | 395,176,240 | -158,081 | 0.48% | 4,794,566,967 |
| 2009-03-24 | 2009-03-20 | 11.342 | 395,334,321 | +183,388 | 0.48% | 4,483,905,005 |
| 2009-03-23 | 2009-03-19 | 11.969 | 395,150,933 | +22,007 | 0.48% | 4,729,618,217 |
| 2009-03-20 | 2009-03-18 | 11.996 | 395,128,926 | +22,006 | 0.48% | 4,740,127,830 |
| 2009-03-19 | 2009-03-17 | 11.587 | 395,106,920 | -246,107 | 0.48% | 4,578,277,570 |
| 2009-03-18 | 2009-03-16 | 11.451 | 395,353,027 | -549,797 | 0.48% | 4,527,233,681 |
| 2009-03-16 | 2009-03-12 | 10.606 | 395,902,824 | +366,776 | 0.48% | 4,198,911,819 |
| 2009-03-13 | 2009-03-11 | 10.824 | 395,536,048 | +151,845 | 0.48% | 4,281,294,766 |
| 2009-03-12 | 2009-03-10 | 10.797 | 395,384,203 | +44,014 | 0.48% | 4,268,871,213 |
| 2009-03-11 | 2009-03-09 | 10.770 | 395,340,189 | +7,335 | 0.48% | 4,257,617,227 |
| 2009-03-09 | 2009-03-05 | 10.933 | 395,332,854 | +367 | 0.48% | 4,322,209,699 |
| 2009-03-06 | 2009-03-04 | 10.797 | 395,332,487 | -146,711 | 0.48% | 4,268,312,848 |
| 2009-03-04 | 2009-03-02 | 10.251 | 395,479,198 | +73,356 | 0.48% | 4,054,245,496 |
| 2009-03-03 | 2009-02-27 | 10.770 | 395,405,842 | -73,356 | 0.48% | 4,258,324,277 |
| 2009-03-02 | 2009-02-26 | 10.633 | 395,479,198 | +194,759 | 0.48% | 4,205,201,445 |
| 2009-02-27 | 2009-02-25 | 10.851 | 395,284,439 | -74,089 | 0.48% | 4,289,348,600 |
| 2009-02-20 | 2009-02-18 | 10.306 | 395,358,528 | +36,677 | 0.48% | 4,074,567,006 |
| 2009-02-19 | 2009-02-17 | 10.388 | 395,321,851 | +110,033 | 0.48% | 4,106,523,846 |
| 2009-02-18 | 2009-02-16 | 11.015 | 395,211,818 | +734 | 0.48% | 4,353,212,235 |
| 2009-02-16 | 2009-02-12 | 10.797 | 395,211,084 | +733 | 0.48% | 4,267,002,088 |
| 2009-02-13 | 2009-02-11 | 11.178 | 395,210,351 | +113,701 | 0.48% | 4,417,847,503 |
| 2009-02-12 | 2009-02-10 | 11.451 | 395,096,650 | -14,671 | 0.48% | 4,524,297,878 |
| 2009-02-11 | 2009-02-09 | 11.233 | 395,111,321 | +734 | 0.48% | 4,438,285,575 |
| 2009-02-10 | 2009-02-06 | 11.151 | 395,110,587 | -293,422 | 0.48% | 4,405,959,776 |
| 2009-02-09 | 2009-02-05 | 10.879 | 395,404,009 | -20,172 | 0.48% | 4,301,426,607 |
| 2009-02-04 | 2009-02-02 | 10.224 | 395,424,181 | -367 | 0.48% | 4,042,900,423 |
| 2009-02-02 | 2009-01-29 | 10.660 | 395,424,548 | -256,744 | 0.48% | 4,215,401,420 |
| 2009-01-29 | 2009-01-22 | 10.142 | 395,681,292 | -214,197 | 0.48% | 4,013,164,947 |
| 2009-01-23 | 2009-01-21 | 9.979 | 395,895,489 | +227,401 | 0.48% | 3,950,573,915 |
| 2009-01-22 | 2009-01-20 | 10.333 | 395,668,088 | -915,840 | 0.48% | 4,088,545,051 |
| 2009-01-21 | 2009-01-19 | 10.742 | 396,583,928 | +18,338 | 0.48% | 4,260,198,989 |
| 2009-01-20 | 2009-01-16 | 10.660 | 396,565,590 | -3,154,277 | 0.48% | 4,227,565,435 |
| 2009-01-19 | 2009-01-15 | 10.279 | 399,719,867 | +4,034,541 | 0.49% | 4,108,616,800 |
| 2009-01-13 | 2009-01-09 | 10.688 | 395,685,326 | +498,816 | 0.48% | 4,228,969,617 |
| 2009-01-12 | 2009-01-08 | 10.579 | 395,186,510 | +110,033 | 0.48% | 4,180,540,066 |
| 2009-01-09 | 2009-01-07 | 11.069 | 395,076,477 | +685,505 | 0.48% | 4,373,264,645 |
| 2009-01-08 | 2009-01-06 | 12.133 | 394,390,972 | +256,744 | 0.48% | 4,785,039,522 |
| 2009-01-07 | 2009-01-05 | 12.678 | 394,134,228 | -330,099 | 0.48% | 4,996,842,472 |
| 2009-01-06 | 2009-01-02 | 12.324 | 394,464,327 | -366,777 | 0.48% | 4,861,213,803 |
| 2009-01-05 | 2008-12-31 | 11.587 | 394,831,104 | +1,467,106 | 0.48% | 4,575,081,569 |
| 2009-01-02 | 2008-12-29 | 11.587 | 393,363,998 | +3,668 | 0.48% | 4,558,081,566 |
| 2008-12-23 | 2008-12-19 | 13.087 | 393,360,330 | -43,647 | 0.48% | 5,147,902,942 |
| 2008-12-22 | 2008-12-18 | 12.623 | 393,403,977 | -550,164 | 0.48% | 4,966,132,358 |
| 2008-12-19 | 2008-12-17 | 12.542 | 393,954,141 | -139,375 | 0.48% | 4,940,854,386 |
| 2008-12-18 | 2008-12-16 | 12.269 | 394,093,516 | -381,448 | 0.48% | 4,835,154,507 |
| 2008-12-16 | 2008-12-12 | 12.514 | 394,474,964 | -256,743 | 0.48% | 4,936,631,203 |
| 2008-12-11 | 2008-12-09 | 12.596 | 394,731,707 | +116,062 | 0.48% | 4,972,130,760 |
| 2008-12-10 | 2008-12-08 | 13.223 | 394,615,645 | +1,100,330 | 0.48% | 5,218,126,355 |
| 2008-12-08 | 2008-12-04 | 11.696 | 393,515,315 | +367 | 0.48% | 4,602,751,037 |
| 2008-12-01 | 2008-11-27 | 11.451 | 393,514,948 | +7,335 | 0.48% | 4,506,185,623 |
| 2008-11-28 | 2008-11-26 | 11.178 | 393,507,613 | +11,003 | 0.48% | 4,398,813,495 |
| 2008-11-27 | 2008-11-25 | 10.715 | 393,496,610 | -521,189 | 0.48% | 4,216,305,771 |
| 2008-11-26 | 2008-11-24 | 10.224 | 394,017,799 | -2,089,525 | 0.48% | 4,028,521,276 |
| 2008-11-25 | 2008-11-21 | 10.388 | 396,107,324 | -18,339 | 0.48% | 4,114,683,182 |
| 2008-11-24 | 2008-11-20 | 9.788 | 396,125,663 | +146,710 | 0.48% | 3,877,269,429 |
| 2008-11-21 | 2008-11-19 | 10.224 | 395,978,953 | +1,085,659 | 0.48% | 4,048,572,529 |
| 2008-11-19 | 2008-11-17 | 11.206 | 394,893,294 | +110,033 | 0.48% | 4,425,069,884 |
| 2008-11-18 | 2008-11-14 | 11.288 | 394,783,261 | -220,433 | 0.48% | 4,456,127,663 |
| 2008-11-17 | 2008-11-13 | 11.042 | 395,003,694 | +220,066 | 0.48% | 4,361,689,377 |
| 2008-11-13 | 2008-11-11 | 11.397 | 394,783,628 | +18,339 | 0.48% | 4,499,186,219 |
| 2008-11-12 | 2008-11-10 | 11.833 | 394,765,289 | -23,474 | 0.48% | 4,671,186,872 |
| 2008-11-11 | 2008-11-07 | 10.988 | 394,788,763 | -71,521 | 0.48% | 4,337,788,590 |
| 2008-11-10 | 2008-11-06 | 10.470 | 394,860,284 | -114,435 | 0.48% | 4,134,026,261 |
| 2008-11-07 | 2008-11-05 | 11.803 | 394,974,719 | -87,292 | 0.48% | 4,662,051,412 |
| 2008-11-06 | 2008-11-04 | 11.185 | 395,062,011 | +11,809,337 | 0.48% | 4,418,825,092 |
| 2008-11-05 | 2008-11-03 | 10.679 | 383,252,674 | -102,835 | 0.48% | 4,092,863,488 |
| 2008-11-04 | 2008-10-31 | 10.398 | 383,355,509 | +18,859 | 0.48% | 3,986,225,858 |
| 2008-11-03 | 2008-10-30 | 10.651 | 383,336,650 | -22,773 | 0.48% | 4,082,987,238 |
| 2008-10-31 | 2008-10-29 | 8.937 | 383,359,423 | +35,583 | 0.48% | 3,426,034,500 |
| 2008-10-30 | 2008-10-28 | 9.077 | 383,323,840 | -142,631 | 0.48% | 3,479,579,966 |
| 2008-10-29 | 2008-10-27 | 7.363 | 383,466,471 | -4,337,558 | 0.48% | 2,823,495,873 |
| 2008-10-24 | 2008-10-22 | 9.218 | 387,804,029 | -456,529 | 0.49% | 3,574,741,398 |
| 2008-10-22 | 2008-10-20 | 10.314 | 388,260,558 | -130,945 | 0.49% | 4,004,495,481 |
| 2008-10-20 | 2008-10-16 | 10.539 | 388,391,503 | +177,915 | 0.49% | 4,093,166,935 |
| 2008-10-17 | 2008-10-15 | 11.410 | 388,213,588 | -1,498,397 | 0.49% | 4,429,505,396 |
| 2008-10-16 | 2008-10-14 | 12.225 | 389,711,985 | -19,570 | 0.49% | 4,764,216,494 |
| 2008-10-15 | 2008-10-13 | 11.803 | 389,731,555 | -2,082,313 | 0.49% | 4,600,164,160 |
| 2008-10-10 | 2008-10-08 | 10.960 | 391,813,868 | -2,486,890 | 0.49% | 4,294,403,814 |
| 2008-10-09 | 2008-10-06 | 12.506 | 394,300,758 | -282,528 | 0.49% | 4,931,125,915 |
| 2008-10-08 | 2008-10-03 | 13.490 | 394,583,286 | +693,867 | 0.49% | 5,322,778,474 |
| 2008-10-06 | 2008-10-02 | 14.108 | 393,889,419 | -1,535,403 | 0.49% | 5,556,950,152 |
| 2008-10-03 | 2008-09-30 | 14.164 | 395,424,822 | -307,792 | 0.49% | 5,600,836,999 |
| 2008-10-02 | 2008-09-29 | 13.799 | 395,732,614 | +1,234,727 | 0.49% | 5,460,618,112 |
| 2008-09-30 | 2008-09-26 | 14.698 | 394,497,887 | +1,023,365 | 0.49% | 5,798,355,512 |
| 2008-09-29 | 2008-09-25 | 14.839 | 393,474,522 | +142,331 | 0.49% | 5,838,603,836 |
| 2008-09-26 | 2008-09-24 | 14.670 | 393,332,191 | -355,829 | 0.49% | 5,770,168,075 |
| 2008-09-25 | 2008-09-23 | 14.810 | 393,688,020 | +1,863,122 | 0.49% | 5,830,707,882 |
| 2008-09-24 | 2008-09-22 | 15.373 | 391,824,898 | -551,180 | 0.49% | 6,023,346,190 |
| 2008-09-23 | 2008-09-19 | 15.288 | 392,376,078 | -3,076,499 | 0.49% | 5,998,737,955 |
| 2008-09-22 | 2008-09-18 | 13.209 | 395,452,577 | -1,131,892 | 0.49% | 5,223,369,361 |
| 2008-09-19 | 2008-09-17 | 13.293 | 396,584,469 | +8,103,297 | 0.50% | 5,271,756,139 |
| 2008-09-18 | 2008-09-16 | 14.473 | 388,481,172 | -387,854 | 0.49% | 5,622,580,391 |
| 2008-09-17 | 2008-09-12 | 15.766 | 388,869,026 | +729,450 | 0.49% | 6,130,906,358 |
| 2008-09-16 | 2008-09-11 | 16.103 | 388,139,576 | +1,789,109 | 0.49% | 6,250,302,237 |
| 2008-09-12 | 2008-09-10 | 16.750 | 386,350,467 | +733,720 | 0.48% | 6,471,220,089 |
| 2008-09-11 | 2008-09-09 | 17.143 | 385,616,747 | +640,492 | 0.48% | 6,610,650,409 |
| 2008-09-10 | 2008-09-08 | 17.424 | 384,976,255 | -977,106 | 0.48% | 6,707,861,736 |
| 2008-09-09 | 2008-09-05 | 16.862 | 385,953,361 | +647,986 | 0.48% | 6,507,955,085 |
| 2008-09-08 | 2008-09-04 | 17.227 | 385,305,375 | +21,350 | 0.48% | 6,637,797,685 |
| 2008-09-05 | 2008-09-03 | 17.227 | 385,284,025 | -213,142 | 0.48% | 6,637,429,880 |
| 2008-09-04 | 2008-09-02 | 17.565 | 385,497,167 | +181,117 | 0.48% | 6,771,107,011 |
| 2008-09-03 | 2008-09-01 | 17.649 | 385,316,050 | +352,271 | 0.48% | 6,800,411,805 |
| 2008-09-02 | 2008-08-29 | 17.986 | 384,963,779 | -534,100 | 0.48% | 6,924,019,977 |
| 2008-09-01 | 2008-08-28 | 17.677 | 385,497,879 | +3,559 | 0.48% | 6,814,454,682 |
| 2008-08-29 | 2008-08-27 | 17.902 | 385,494,320 | -996,322 | 0.48% | 6,901,061,299 |
| 2008-08-28 | 2008-08-26 | 17.508 | 386,490,642 | -177,915 | 0.48% | 6,766,833,628 |
| 2008-08-27 | 2008-08-25 | 17.396 | 386,668,557 | -1,850,311 | 0.48% | 6,726,481,871 |
| 2008-08-26 | 2008-08-21 | 16.778 | 388,518,868 | +1,273,868 | 0.49% | 6,518,458,653 |
| 2008-08-25 | 2008-08-20 | 17.171 | 387,245,000 | -1,423,317 | 0.48% | 6,649,446,537 |
| 2008-08-21 | 2008-08-19 | 16.581 | 388,668,317 | +996,322 | 0.49% | 6,444,505,827 |
| 2008-08-20 | 2008-08-18 | 16.974 | 387,671,995 | +916,260 | 0.48% | 6,580,514,298 |
| 2008-08-19 | 2008-08-15 | 17.115 | 386,755,735 | +213,498 | 0.48% | 6,619,307,006 |
| 2008-08-18 | 2008-08-14 | 17.199 | 386,542,237 | +992,587 | 0.48% | 6,648,242,421 |
| 2008-08-15 | 2008-08-13 | 17.424 | 385,549,650 | +2,592,571 | 0.48% | 6,717,852,623 |
| 2008-08-14 | 2008-08-12 | 18.548 | 382,957,079 | -35,583 | 0.48% | 7,103,174,874 |
| 2008-08-13 | 2008-08-11 | 18.773 | 382,992,662 | -35,583 | 0.48% | 7,189,941,965 |
| 2008-08-12 | 2008-08-08 | 18.801 | 383,028,245 | +632,308 | 0.48% | 7,201,374,353 |
| 2008-08-11 | 2008-08-07 | 19.223 | 382,395,937 | -1,581,304 | 0.48% | 7,350,685,473 |
| 2008-08-08 | 2008-08-05 | 18.914 | 383,977,241 | +1,147,549 | 0.48% | 7,262,380,801 |
| 2008-08-07 | 2008-08-04 | 19.110 | 382,829,692 | -520,223 | 0.48% | 7,315,988,195 |
| 2008-08-05 | 2008-08-01 | 19.616 | 383,349,915 | -251,571 | 0.48% | 7,519,851,481 |
| 2008-08-04 | 2008-07-31 | 19.335 | 383,601,486 | -398,529 | 0.48% | 7,416,981,375 |
| 2008-08-01 | 2008-07-30 | 19.448 | 384,000,015 | -804,173 | 0.48% | 7,467,853,766 |
| 2008-07-31 | 2008-07-29 | 18.801 | 384,804,188 | +1,341,476 | 0.48% | 7,234,764,137 |
| 2008-07-30 | 2008-07-28 | 19.138 | 383,462,712 | +711 | 0.48% | 7,338,861,989 |
| 2008-07-29 | 2008-07-25 | 19.251 | 383,462,001 | +1,138,653 | 0.48% | 7,381,954,687 |
| 2008-07-28 | 2008-07-24 | 19.448 | 382,323,348 | -355,829 | 0.48% | 7,435,246,726 |
| 2008-07-25 | 2008-07-23 | 19.448 | 382,679,177 | -811,468 | 0.48% | 7,442,166,723 |
| 2008-07-24 | 2008-07-22 | 18.801 | 383,490,645 | -398,529 | 0.48% | 7,210,068,008 |
| 2008-07-23 | 2008-07-21 | 18.689 | 383,889,174 | -1,107,696 | 0.48% | 7,174,406,490 |
| 2008-07-22 | 2008-07-18 | 18.211 | 384,996,870 | -3,619,138 | 0.48% | 7,011,172,847 |
| 2008-07-21 | 2008-07-17 | 18.099 | 388,616,008 | -1,494,483 | 0.49% | 7,033,395,236 |
| 2008-07-18 | 2008-07-16 | 17.537 | 390,110,491 | +53,019 | 0.49% | 6,841,174,822 |
| 2008-07-17 | 2008-07-15 | 17.452 | 390,057,472 | +1,003,438 | 0.49% | 6,807,359,260 |
| 2008-07-16 | 2008-07-14 | 18.267 | 389,054,034 | -1,348,592 | 0.49% | 7,106,925,268 |
| 2008-07-15 | 2008-07-11 | 18.267 | 390,402,626 | -1,202,347 | 0.49% | 7,131,560,259 |
| 2008-07-14 | 2008-07-10 | 17.874 | 391,604,973 | -1,520,458 | 0.49% | 6,999,447,868 |
| 2008-07-11 | 2008-07-09 | 17.424 | 393,125,431 | -2,294,387 | 0.49% | 6,849,853,729 |
| 2008-07-10 | 2008-07-08 | 16.609 | 395,419,818 | +1,316,568 | 0.49% | 6,567,565,035 |
| 2008-07-09 | 2008-07-07 | 17.059 | 394,103,250 | -640,848 | 0.49% | 6,722,908,132 |
| 2008-07-08 | 2008-07-04 | 16.637 | 394,744,098 | -1,349,304 | 0.49% | 6,567,435,579 |
| 2008-07-07 | 2008-07-03 | 16.412 | 396,093,402 | +2,197,306 | 0.50% | 6,500,831,727 |
| 2008-07-04 | 2008-07-02 | 17.255 | 393,896,096 | +1,395,562 | 0.49% | 6,796,863,011 |
| 2008-07-03 | 2008-06-30 | 17.649 | 392,500,534 | -426,995 | 0.49% | 6,927,210,182 |
| 2008-07-02 | 2008-06-27 | 17.480 | 392,927,529 | +1,120,862 | 0.49% | 6,868,490,646 |
| 2008-06-30 | 2008-06-26 | 17.902 | 391,806,667 | +35,583 | 0.49% | 7,014,063,985 |
| 2008-06-27 | 2008-06-25 | 18.070 | 391,771,084 | -498,161 | 0.49% | 7,079,487,520 |
| 2008-06-26 | 2008-06-24 | 17.621 | 392,269,245 | +622,701 | 0.49% | 6,912,104,092 |
| 2008-06-25 | 2008-06-23 | 17.902 | 391,646,544 | +407,781 | 0.49% | 7,011,197,487 |
| 2008-06-24 | 2008-06-20 | 17.761 | 391,238,763 | +163,681 | 0.49% | 6,948,921,806 |
| 2008-06-23 | 2008-06-19 | 17.902 | 391,075,082 | +429,130 | 0.49% | 7,000,967,260 |
| 2008-06-20 | 2008-06-18 | 18.211 | 390,645,952 | -647,253 | 0.49% | 7,114,048,203 |
| 2008-06-19 | 2008-06-17 | 18.070 | 391,293,205 | +782,824 | 0.49% | 7,070,852,022 |
| 2008-06-18 | 2008-06-16 | 18.504 | 390,510,381 | -1,119,224 | 0.49% | 7,226,141,741 |
| 2008-06-17 | 2008-06-13 | 18.078 | 391,629,605 | +4,959,245 | 0.49% | 7,079,874,094 |
| 2008-06-16 | 2008-06-12 | 18.590 | 386,670,360 | +1,049,447 | 0.49% | 7,188,057,379 |
| 2008-06-13 | 2008-06-11 | 18.646 | 385,620,913 | -122,430 | 0.49% | 7,190,470,719 |
| 2008-06-12 | 2008-06-10 | 18.618 | 385,743,343 | +1,974,001 | 0.49% | 7,181,789,043 |
| 2008-06-11 | 2008-06-06 | 19.584 | 383,769,342 | -457,352 | 0.49% | 7,515,924,409 |
| 2008-06-10 | 2008-06-05 | 19.386 | 384,226,694 | -22,867 | 0.49% | 7,448,431,238 |
| 2008-06-06 | 2008-06-04 | 19.272 | 384,249,561 | +104,839 | 0.49% | 7,405,186,113 |
| 2008-06-05 | 2008-06-03 | 19.442 | 384,144,722 | +168,868 | 0.49% | 7,468,680,416 |
| 2008-06-04 | 2008-06-02 | 19.670 | 383,975,854 | -95,009 | 0.49% | 7,552,711,810 |
| 2008-06-03 | 2008-05-30 | 19.755 | 384,070,863 | -803,532 | 0.49% | 7,587,331,686 |
| 2008-06-02 | 2008-05-29 | 19.187 | 384,874,395 | -45,032 | 0.49% | 7,384,408,205 |
| 2008-05-30 | 2008-05-28 | 19.044 | 384,919,427 | +102,025 | 0.49% | 7,330,566,494 |
| 2008-05-29 | 2008-05-27 | 18.902 | 384,817,402 | -339,496 | 0.49% | 7,273,932,267 |
| 2008-05-28 | 2008-05-26 | 18.760 | 385,156,898 | +1,027,282 | 0.49% | 7,225,610,051 |
| 2008-05-27 | 2008-05-23 | 19.272 | 384,129,616 | +1,106,792 | 0.49% | 7,402,874,555 |
| 2008-05-26 | 2008-05-22 | 19.471 | 383,022,824 | +457,352 | 0.48% | 7,457,755,303 |
| 2008-05-23 | 2008-05-21 | 20.011 | 382,565,472 | -175,905 | 0.48% | 7,655,460,747 |
| 2008-05-22 | 2008-05-20 | 19.471 | 382,741,377 | +489,015 | 0.48% | 7,452,275,309 |
| 2008-05-20 | 2008-05-16 | 20.039 | 382,252,362 | +263,857 | 0.48% | 7,660,060,483 |
| 2008-05-19 | 2008-05-15 | 20.551 | 381,988,505 | -724,776 | 0.48% | 7,850,213,993 |
| 2008-05-16 | 2008-05-14 | 20.437 | 382,713,281 | -80,916 | 0.48% | 7,821,595,062 |
| 2008-05-15 | 2008-05-13 | 20.238 | 382,794,197 | -738,799 | 0.48% | 7,747,083,612 |
| 2008-05-14 | 2008-05-09 | 19.300 | 383,532,996 | +281,447 | 0.49% | 7,402,278,341 |
| 2008-05-13 | 2008-05-08 | 19.755 | 383,251,549 | +116,449 | 0.48% | 7,571,146,113 |
| 2008-05-09 | 2008-05-07 | 19.812 | 383,135,100 | +650,847 | 0.48% | 7,590,626,510 |
| 2008-05-08 | 2008-05-06 | 20.466 | 382,484,253 | -80,917 | 0.48% | 7,827,786,292 |
| 2008-05-07 | 2008-05-05 | 20.295 | 382,565,170 | +200,532 | 0.48% | 7,764,196,958 |
| 2008-05-06 | 2008-05-02 | 20.437 | 382,364,638 | -892,892 | 0.48% | 7,814,469,769 |
| 2008-05-05 | 2008-04-30 | 20.011 | 383,257,530 | +40,458 | 0.48% | 7,669,309,417 |
| 2008-05-02 | 2008-04-29 | 20.039 | 383,217,072 | +1,386,128 | 0.48% | 7,679,392,573 |
| 2008-04-30 | 2008-04-28 | 19.641 | 381,830,944 | -73,880 | 0.48% | 7,499,668,596 |
| 2008-04-29 | 2008-04-25 | 19.215 | 381,904,824 | +35,181 | 0.48% | 7,338,287,866 |
| 2008-04-28 | 2008-04-24 | 19.414 | 381,869,643 | -422,171 | 0.48% | 7,413,593,053 |
| 2008-04-25 | 2008-04-23 | 18.845 | 382,291,814 | -133,687 | 0.48% | 7,204,459,945 |
| 2008-04-24 | 2008-04-22 | 18.561 | 382,425,501 | -136,854 | 0.48% | 7,098,276,782 |
| 2008-04-23 | 2008-04-21 | 18.050 | 382,562,355 | -348,291 | 0.48% | 6,905,082,339 |
| 2008-04-22 | 2008-04-18 | 17.509 | 382,910,646 | +344,773 | 0.48% | 6,704,571,976 |
| 2008-04-21 | 2008-04-17 | 18.220 | 382,565,873 | -352 | 0.48% | 6,970,391,310 |
| 2008-04-18 | 2008-04-16 | 18.021 | 382,566,225 | -175,201 | 0.48% | 6,894,277,936 |
| 2008-04-17 | 2008-04-15 | 18.135 | 382,741,426 | -70,362 | 0.48% | 6,940,952,199 |
| 2008-04-16 | 2008-04-14 | 17.964 | 382,811,788 | +932,294 | 0.48% | 6,876,940,789 |
| 2008-04-15 | 2008-04-11 | 19.073 | 381,879,494 | -563,598 | 0.48% | 7,283,527,474 |
| 2008-04-14 | 2008-04-10 | 18.561 | 382,443,092 | -365,881 | 0.48% | 7,098,603,292 |
| 2008-04-11 | 2008-04-09 | 17.907 | 382,808,973 | +324,720 | 0.48% | 6,855,127,909 |
| 2008-04-10 | 2008-04-08 | 18.192 | 382,484,253 | +38,699 | 0.48% | 6,958,032,260 |
| 2008-04-09 | 2008-04-07 | 18.504 | 382,445,554 | -35,181 | 0.48% | 7,076,907,339 |
| 2008-04-08 | 2008-04-03 | 18.533 | 382,480,735 | -569,931 | 0.48% | 7,088,430,166 |
| 2008-04-07 | 2008-04-02 | 17.936 | 383,050,666 | -1,453,324 | 0.48% | 6,870,344,037 |
| 2008-04-03 | 2008-04-01 | 17.112 | 384,503,990 | -700,100 | 0.49% | 6,579,459,929 |
| 2008-04-02 | 2008-03-31 | 16.515 | 385,204,090 | +182,941 | 0.49% | 6,361,505,782 |
| 2008-04-01 | 2008-03-28 | 16.969 | 385,021,149 | -703,618 | 0.49% | 6,533,589,144 |
| 2008-03-31 | 2008-03-27 | 16.259 | 385,724,767 | -351,809 | 0.49% | 6,271,428,255 |
| 2008-03-28 | 2008-03-26 | 16.088 | 386,076,576 | +59,103 | 0.49% | 6,211,304,041 |
| 2008-03-27 | 2008-03-25 | 15.861 | 386,017,473 | -2,761,701 | 0.49% | 6,122,574,332 |
| 2008-03-26 | 2008-03-20 | 14.553 | 388,779,174 | +1,759,045 | 0.49% | 5,658,037,973 |
| 2008-03-25 | 2008-03-19 | 15.321 | 387,020,129 | -1,661,946 | 0.49% | 5,929,461,079 |
| 2008-03-20 | 2008-03-18 | 14.752 | 388,682,075 | +879,523 | 0.49% | 5,733,961,526 |
| 2008-03-19 | 2008-03-17 | 14.269 | 387,802,552 | -1,130,011 | 0.49% | 5,533,593,901 |
| 2008-03-18 | 2008-03-14 | 15.264 | 388,932,563 | -193,495 | 0.49% | 5,936,650,682 |
| 2008-03-17 | 2008-03-13 | 15.292 | 389,126,058 | +1,895,899 | 0.49% | 5,950,664,897 |
| 2008-03-14 | 2008-03-12 | 16.287 | 387,230,159 | -598,075 | 0.49% | 6,306,910,973 |
| 2008-03-13 | 2008-03-11 | 15.975 | 387,828,234 | -351,809 | 0.49% | 6,195,389,885 |
| 2008-03-12 | 2008-03-10 | 15.776 | 388,180,043 | +612,148 | 0.49% | 6,123,773,105 |
| 2008-03-11 | 2008-03-07 | 15.804 | 387,567,895 | +1,917,359 | 0.49% | 6,125,132,529 |
| 2008-03-10 | 2008-03-06 | 16.174 | 385,650,536 | +87,953 | 0.49% | 6,237,335,571 |
| 2008-03-07 | 2008-03-05 | 16.003 | 385,562,583 | +176,608 | 0.49% | 6,170,156,506 |
| 2008-03-06 | 2008-03-04 | 16.117 | 385,385,975 | +879,523 | 0.49% | 6,211,147,871 |
| 2008-03-05 | 2008-03-03 | 16.543 | 384,506,452 | +765,536 | 0.49% | 6,360,913,949 |
| 2008-03-04 | 2008-02-29 | 17.197 | 383,740,916 | +900,632 | 0.49% | 6,599,125,485 |
| 2008-03-03 | 2008-02-28 | 17.197 | 382,840,284 | -3,518 | 0.48% | 6,583,637,473 |
| 2008-02-29 | 2008-02-27 | 16.941 | 382,843,802 | -1,530,722 | 0.48% | 6,485,758,663 |
| 2008-02-28 | 2008-02-26 | 15.975 | 384,374,524 | -316,628 | 0.49% | 6,140,218,347 |
| 2008-02-27 | 2008-02-25 | 15.662 | 384,691,152 | +351,809 | 0.49% | 6,024,995,135 |
| 2008-02-26 | 2008-02-22 | 15.861 | 384,339,343 | +598,076 | 0.49% | 6,095,957,724 |
| 2008-02-25 | 2008-02-21 | 16.174 | 383,741,267 | +703 | 0.49% | 6,206,455,926 |
| 2008-02-22 | 2008-02-20 | 16.287 | 383,740,564 | +738,799 | 0.49% | 6,250,075,098 |
| 2008-02-21 | 2008-02-19 | 16.856 | 383,001,765 | -175,904 | 0.48% | 6,455,774,809 |
| 2008-02-20 | 2008-02-18 | 16.316 | 383,177,669 | -422,171 | 0.48% | 6,251,798,727 |
| 2008-02-19 | 2008-02-15 | 16.770 | 383,599,840 | +175,904 | 0.49% | 6,433,144,894 |
| 2008-02-18 | 2008-02-14 | 16.571 | 383,423,936 | -809,161 | 0.49% | 6,353,904,455 |
| 2008-02-15 | 2008-02-13 | 15.804 | 384,233,097 | -2,994,599 | 0.49% | 6,072,429,299 |
| 2008-02-13 | 2008-02-11 | 15.236 | 387,227,696 | +457,352 | 0.49% | 5,899,620,907 |
| 2008-02-12 | 2008-02-06 | 16.117 | 386,770,344 | +1,305,212 | 0.49% | 6,233,459,323 |
| 2008-02-11 | 2008-02-04 | 17.623 | 385,465,132 | -4,291,368 | 0.49% | 6,793,126,357 |
| 2008-02-05 | 2008-02-01 | 16.628 | 389,756,500 | -1,695,720 | 0.49% | 6,481,001,723 |
| 2008-02-04 | 2008-01-31 | 15.321 | 391,452,220 | +1,905,047 | 0.50% | 5,997,364,294 |
| 2008-02-01 | 2008-01-30 | 15.832 | 389,547,173 | -45,736 | 0.49% | 6,167,485,772 |
| 2008-01-30 | 2008-01-28 | 16.571 | 389,592,909 | +668,438 | 0.49% | 6,456,133,506 |
| 2008-01-29 | 2008-01-25 | 17.595 | 388,924,471 | -17,668,206 | 0.49% | 6,843,035,970 |
| 2008-01-28 | 2008-01-24 | 16.031 | 406,592,677 | -579,430 | 0.51% | 6,518,258,214 |
| 2008-01-25 | 2008-01-23 | 16.429 | 407,172,107 | -4,240,707 | 0.52% | 6,689,578,616 |
| 2008-01-24 | 2008-01-22 | 14.155 | 411,412,814 | +1,306,971 | 0.52% | 5,823,714,300 |
| 2008-01-23 | 2008-01-21 | 16.060 | 410,105,843 | +230,435 | 0.52% | 6,586,236,311 |
| 2008-01-22 | 2008-01-18 | 17.424 | 409,875,408 | +130,169 | 0.52% | 7,141,759,821 |
| 2008-01-21 | 2008-01-17 | 17.168 | 409,745,239 | -545,304 | 0.52% | 7,034,670,478 |
| 2008-01-18 | 2008-01-16 | 16.628 | 410,290,543 | -2,911,220 | 0.52% | 6,822,448,673 |
| 2008-01-17 | 2008-01-15 | 17.424 | 413,201,763 | +2,960,122 | 0.52% | 7,199,718,966 |
| 2008-01-16 | 2008-01-14 | 17.822 | 410,241,641 | +1,639,430 | 0.52% | 7,311,393,961 |
| 2008-01-15 | 2008-01-11 | 18.334 | 408,602,211 | +527,714 | 0.52% | 7,491,233,448 |
| 2008-01-14 | 2008-01-10 | 18.504 | 408,074,497 | +140,723 | 0.52% | 7,551,154,334 |
| 2008-01-11 | 2008-01-09 | 18.732 | 407,933,774 | -2,789,142 | 0.52% | 7,641,312,870 |
| 2008-01-10 | 2008-01-08 | 17.652 | 410,722,916 | -1,934,950 | 0.52% | 7,249,923,751 |
| 2008-01-09 | 2008-01-07 | 17.055 | 412,657,866 | +2,202,676 | 0.52% | 7,037,757,244 |
| 2008-01-08 | 2008-01-04 | 17.652 | 410,455,190 | -838,009 | 0.52% | 7,245,197,954 |
| 2008-01-07 | 2008-01-03 | 17.481 | 411,293,199 | +2,717,726 | 0.52% | 7,189,845,336 |
| 2008-01-04 | 2008-01-02 | 18.504 | 408,575,473 | -196,486 | 0.52% | 7,560,424,571 |
| 2008-01-03 | 2007-12-31 | 18.789 | 408,771,959 | +1,618,322 | 0.52% | 7,680,251,821 |
| 2008-01-02 | 2007-12-27 | 19.130 | 407,153,637 | +130,873 | 0.52% | 7,788,723,506 |
| 2007-12-28 | 2007-12-24 | 19.755 | 407,022,764 | -1,231,332 | 0.51% | 8,040,747,195 |
| 2007-12-20 | 2007-12-18 | 18.675 | 408,254,096 | -246,266 | 0.52% | 7,624,104,220 |
| 2007-12-19 | 2007-12-17 | 18.675 | 408,500,362 | +1,477,598 | 0.52% | 7,628,703,213 |
| 2007-12-18 | 2007-12-14 | 19.329 | 407,022,764 | +781,016 | 0.51% | 7,867,205,889 |
| 2007-12-17 | 2007-12-13 | 19.812 | 406,241,748 | +1,248,923 | 0.51% | 8,048,412,641 |
| 2007-12-14 | 2007-12-12 | 20.522 | 404,992,825 | +432,725 | 0.51% | 8,311,462,139 |
| 2007-12-13 | 2007-12-11 | 21.176 | 404,560,100 | -175,553 | 0.51% | 8,567,068,213 |
| 2007-12-12 | 2007-12-10 | 20.835 | 404,735,653 | +1,150,768 | 0.51% | 8,432,732,843 |
| 2007-12-11 | 2007-12-07 | 21.347 | 403,584,885 | -31,029,213 | 0.51% | 8,615,247,013 |
| 2007-12-10 | 2007-12-06 | 21.887 | 434,614,098 | -48,342,443 | 0.55% | 9,512,341,627 |
| 2007-12-07 | 2007-12-05 | 22.114 | 482,956,541 | -517,159 | 0.61% | 10,680,228,725 |
| 2007-12-06 | 2007-12-04 | 21.176 | 483,473,700 | +527,713 | 0.61% | 10,238,162,802 |
| 2007-12-05 | 2007-12-03 | 21.233 | 482,945,987 | -3,104,364 | 0.61% | 10,254,442,818 |
| 2007-12-04 | 2007-11-30 | 21.262 | 486,050,351 | +31,663 | 0.61% | 10,334,173,845 |
| 2007-12-03 | 2007-11-29 | 21.461 | 486,018,688 | -99,352,655 | 0.61% | 10,430,204,524 |
| 2007-11-30 | 2007-11-28 | 21.205 | 585,371,343 | -29,200 | 0.74% | 12,412,612,259 |
| 2007-11-29 | 2007-11-27 | 20.835 | 585,400,543 | +315,221 | 0.74% | 12,196,915,070 |
| 2007-11-28 | 2007-11-26 | 21.091 | 585,085,322 | -872,487 | 0.74% | 12,340,024,233 |
| 2007-11-27 | 2007-11-23 | 20.153 | 585,957,809 | -457,351 | 0.74% | 11,808,792,347 |
| 2007-11-26 | 2007-11-22 | 19.556 | 586,415,160 | +546,711 | 0.74% | 11,467,969,561 |
| 2007-11-23 | 2007-11-21 | 20.039 | 585,868,449 | +879,523 | 0.74% | 11,740,379,395 |
| 2007-11-22 | 2007-11-20 | 21.148 | 584,988,926 | +155,851 | 0.74% | 12,371,247,188 |
| 2007-11-21 | 2007-11-19 | 20.778 | 584,833,075 | +169,220 | 0.74% | 12,151,844,601 |
| 2007-11-20 | 2007-11-16 | 21.148 | 584,663,855 | +1,234,850 | 0.74% | 12,364,372,641 |
| 2007-11-19 | 2007-11-15 | 22.228 | 583,429,005 | -179,422 | 0.74% | 12,968,438,098 |
| 2007-11-16 | 2007-11-14 | 22.683 | 583,608,427 | -1,090,609 | 0.74% | 13,237,846,770 |
| 2007-11-15 | 2007-11-13 | 21.176 | 584,699,036 | +467,907 | 0.74% | 12,381,736,423 |
| 2007-11-14 | 2007-11-12 | 21.347 | 584,231,129 | +538,268 | 0.74% | 12,471,466,787 |
| 2007-11-13 | 2007-11-09 | 22.313 | 583,692,861 | -351,810 | 0.74% | 13,024,076,620 |
| 2007-11-12 | 2007-11-08 | 22.057 | 584,044,671 | +251,544 | 0.74% | 12,882,516,016 |
| 2007-11-09 | 2007-11-07 | 22.825 | 583,793,127 | -179,423 | 0.74% | 13,325,006,427 |
| 2007-11-08 | 2007-11-06 | 22.569 | 583,972,550 | +209,679 | 0.74% | 13,179,709,561 |
| 2007-11-07 | 2007-11-05 | 22.029 | 583,762,871 | +865,450 | 0.74% | 12,859,707,066 |
| 2007-11-06 | 2007-11-02 | 23.479 | 582,897,421 | +1,396,682 | 0.74% | 13,685,639,167 |
| 2007-11-05 | 2007-11-01 | 24.530 | 581,500,739 | +889,374 | 0.74% | 14,264,415,178 |
| 2007-11-02 | 2007-10-31 | 24.758 | 580,611,365 | +267,375 | 0.73% | 14,374,627,248 |
| 2007-11-01 | 2007-10-30 | 24.985 | 580,343,990 | -541,786 | 0.73% | 14,499,975,569 |
| 2007-10-31 | 2007-10-29 | 23.507 | 580,885,776 | -592,799 | 0.73% | 13,654,919,867 |
| 2007-10-30 | 2007-10-26 | 22.086 | 581,478,575 | +485,497 | 0.74% | 12,842,442,810 |
| 2007-10-29 | 2007-10-25 | 22.143 | 580,993,078 | -2,497,141 | 0.73% | 12,864,749,082 |
| 2007-10-26 | 2007-10-24 | 20.835 | 583,490,219 | -165,351 | 0.74% | 12,157,113,160 |
| 2007-10-25 | 2007-10-23 | 20.721 | 583,655,570 | -4,573 | 0.74% | 12,094,197,793 |
| 2007-10-24 | 2007-10-22 | 20.039 | 583,660,143 | +967,475 | 0.74% | 11,696,126,543 |
| 2007-10-23 | 2007-10-18 | 20.750 | 582,692,668 | -158,666 | 0.74% | 12,090,807,805 |
| 2007-10-22 | 2007-10-17 | 20.750 | 582,851,334 | +352,161 | 0.74% | 12,094,100,106 |
| 2007-10-18 | 2007-10-16 | 20.466 | 582,499,173 | +464,388 | 0.74% | 11,921,220,301 |
| 2007-10-17 | 2007-10-15 | 20.892 | 582,034,785 | +650,847 | 0.74% | 12,159,877,058 |
| 2007-10-16 | 2007-10-12 | 21.034 | 581,383,938 | +643,107 | 0.74% | 12,228,907,307 |
| 2007-10-15 | 2007-10-11 | 21.347 | 580,740,831 | -241,341 | 0.73% | 12,396,960,084 |
| 2007-10-12 | 2007-10-10 | 21.148 | 580,982,172 | -1,088,849 | 0.73% | 12,286,513,030 |
| 2007-10-10 | 2007-10-08 | 20.721 | 582,071,021 | -394,027 | 0.74% | 12,061,363,618 |
| 2007-10-09 | 2007-10-05 | 20.238 | 582,465,048 | +678,992 | 0.74% | 11,788,071,667 |
| 2007-10-08 | 2007-10-04 | 19.897 | 581,786,056 | +492,533 | 0.74% | 11,575,886,294 |
| 2007-10-05 | 2007-10-03 | 20.551 | 581,293,523 | +3,518 | 0.74% | 11,946,114,839 |
| 2007-10-04 | 2007-10-02 | 20.608 | 581,290,005 | -168,869 | 0.74% | 11,979,088,302 |
| 2007-10-03 | 2007-09-28 | 20.153 | 581,458,874 | +109,061 | 0.74% | 11,718,125,428 |
| 2007-09-28 | 2007-09-25 | 20.181 | 581,349,813 | +1,048,743 | 0.74% | 11,732,452,105 |
| 2007-09-27 | 2007-09-24 | 22.134 | 580,301,070 | -211,085 | 0.73% | 12,844,356,979 |
| 2007-09-25 | 2007-09-21 | 21.584 | 580,512,155 | +10,953,331 | 0.73% | 12,529,485,206 |
| 2007-09-21 | 2007-09-19 | 20.627 | 569,558,824 | -138,068 | 0.73% | 11,748,548,542 |
| 2007-09-20 | 2007-09-18 | 19.816 | 569,696,892 | +604,049 | 0.73% | 11,289,262,962 |
| 2007-09-19 | 2007-09-17 | 19.903 | 569,092,843 | -6,558 | 0.73% | 11,326,754,780 |
| 2007-09-18 | 2007-09-14 | 20.251 | 569,099,401 | -380,724 | 0.73% | 11,524,734,830 |
| 2007-09-17 | 2007-09-13 | 19.874 | 569,480,125 | +10,700 | 0.73% | 11,317,964,431 |
| 2007-09-12 | 2007-09-10 | 19.874 | 569,469,425 | +346 | 0.73% | 11,317,751,777 |
| 2007-09-11 | 2007-09-07 | 20.106 | 569,469,079 | +552,273 | 0.73% | 11,449,730,264 |
| 2007-09-10 | 2007-09-06 | 19.816 | 568,916,806 | -324,806 | 0.73% | 11,273,804,573 |
| 2007-09-07 | 2007-09-05 | 19.266 | 569,241,612 | -69,034 | 0.73% | 10,966,900,986 |
| 2007-09-06 | 2007-09-04 | 19.266 | 569,310,646 | -248,523 | 0.73% | 10,968,230,982 |
| 2007-09-05 | 2007-09-03 | 18.860 | 569,559,169 | +172,585 | 0.73% | 10,742,008,053 |
| 2007-09-04 | 2007-08-31 | 18.918 | 569,386,584 | -625,795 | 0.73% | 10,771,744,624 |
| 2007-09-03 | 2007-08-30 | 18.165 | 570,012,379 | -4,520,360 | 0.73% | 10,354,221,840 |
| 2007-08-31 | 2007-08-29 | 17.383 | 574,532,739 | +989,951 | 0.74% | 9,986,922,258 |
| 2007-08-30 | 2007-08-28 | 17.672 | 573,542,788 | +310,654 | 0.74% | 10,135,876,154 |
| 2007-08-29 | 2007-08-27 | 17.817 | 573,232,134 | -1,667,176 | 0.74% | 10,213,422,105 |
| 2007-08-28 | 2007-08-24 | 16.948 | 574,899,310 | +863,272 | 0.74% | 9,743,461,890 |
| 2007-08-27 | 2007-08-23 | 16.977 | 574,036,038 | -262,330 | 0.74% | 9,745,461,534 |
| 2007-08-24 | 2007-08-22 | 16.600 | 574,298,368 | -635,114 | 0.74% | 9,533,620,088 |
| 2007-08-23 | 2007-08-21 | 16.137 | 574,933,482 | -766,970 | 0.74% | 9,277,659,590 |
| 2007-08-22 | 2007-08-20 | 15.789 | 575,700,452 | -3,175,574 | 0.74% | 9,089,891,724 |
| 2007-08-21 | 2007-08-17 | 14.138 | 578,876,026 | +1,418,653 | 0.75% | 8,184,101,805 |
| 2007-08-20 | 2007-08-16 | 14.630 | 577,457,373 | +2,608,803 | 0.74% | 8,448,448,212 |
| 2007-08-17 | 2007-08-15 | 15.442 | 574,848,570 | +968,895 | 0.74% | 8,876,592,881 |
| 2007-08-16 | 2007-08-14 | 15.992 | 573,879,675 | +207,103 | 0.74% | 9,177,524,631 |
| 2007-08-15 | 2007-08-13 | 16.079 | 573,672,572 | +293,395 | 0.74% | 9,224,072,476 |
| 2007-08-14 | 2007-08-10 | 16.021 | 573,379,177 | +1,277,133 | 0.74% | 9,186,132,082 |
| 2007-08-13 | 2007-08-09 | 16.456 | 572,102,044 | -138,069 | 0.74% | 9,414,287,836 |
| 2007-08-10 | 2007-08-08 | 16.485 | 572,240,113 | -1,348,928 | 0.74% | 9,433,138,296 |
| 2007-08-09 | 2007-08-07 | 15.789 | 573,589,041 | +2,341,640 | 0.74% | 9,056,554,078 |
| 2007-08-08 | 2007-08-06 | 15.992 | 571,247,401 | +947,150 | 0.74% | 9,135,429,118 |
| 2007-08-07 | 2007-08-03 | 16.629 | 570,300,251 | -348,278 | 0.74% | 9,483,771,737 |
| 2007-08-06 | 2007-08-02 | 16.398 | 570,648,529 | +564,010 | 0.74% | 9,357,304,680 |
| 2007-08-03 | 2007-08-01 | 16.311 | 570,084,519 | +854,988 | 0.74% | 9,298,508,230 |
| 2007-08-02 | 2007-07-31 | 17.093 | 569,229,531 | +1,177,034 | 0.73% | 9,729,825,953 |
| 2007-08-01 | 2007-07-30 | 16.514 | 568,052,497 | +175,346 | 0.73% | 9,380,564,333 |
| 2007-07-31 | 2007-07-27 | 16.398 | 567,877,151 | +1,815,255 | 0.73% | 9,311,860,546 |
| 2007-07-30 | 2007-07-26 | 16.948 | 566,061,896 | +140,485 | 0.73% | 9,593,684,346 |
| 2007-07-27 | 2007-07-25 | 17.064 | 565,921,411 | +727,965 | 0.73% | 9,656,884,952 |
| 2007-07-26 | 2007-07-24 | 17.325 | 565,193,446 | +227,468 | 0.73% | 9,791,831,658 |
| 2007-07-25 | 2007-07-23 | 17.499 | 564,965,978 | -654,789 | 0.73% | 9,886,097,096 |
| 2007-07-24 | 2007-07-20 | 17.354 | 565,620,767 | +2,246,373 | 0.73% | 9,815,621,565 |
| 2007-07-23 | 2007-07-19 | 16.890 | 563,374,394 | +110,109 | 0.73% | 9,515,493,042 |
| 2007-07-20 | 2007-07-18 | 16.514 | 563,264,285 | +158,089 | 0.73% | 9,301,493,946 |
| 2007-07-19 | 2007-07-17 | 16.919 | 563,106,196 | +7,593 | 0.73% | 9,527,276,961 |
| 2007-07-18 | 2007-07-16 | 16.861 | 563,098,603 | +69,035 | 0.73% | 9,494,521,273 |
| 2007-07-17 | 2007-07-13 | 17.035 | 563,029,568 | -172,586 | 0.73% | 9,591,226,922 |
| 2007-07-16 | 2007-07-12 | 16.803 | 563,202,154 | +956,124 | 0.73% | 9,463,634,047 |
| 2007-07-13 | 2007-07-11 | 16.948 | 562,246,030 | +837,730 | 0.72% | 9,529,012,595 |
| 2007-07-11 | 2007-07-09 | 17.064 | 561,408,300 | +345 | 0.72% | 9,579,873,210 |
| 2007-07-10 | 2007-07-06 | 16.948 | 561,407,955 | -241,619 | 0.72% | 9,514,808,801 |
| 2007-07-09 | 2007-07-05 | 16.716 | 561,649,574 | -99,065 | 0.72% | 9,388,730,745 |
| 2007-07-06 | 2007-07-04 | 16.253 | 561,748,639 | -1,932,957 | 0.72% | 9,129,994,743 |
| 2007-07-05 | 2007-07-03 | 15.847 | 563,681,596 | -353,041 | 0.73% | 8,932,783,723 |
| 2007-07-04 | 2007-06-29 | 15.586 | 564,034,637 | +828,410 | 0.73% | 8,791,311,884 |
| 2007-07-03 | 2007-06-28 | 15.702 | 563,206,227 | -994,092 | 0.73% | 8,843,666,806 |
| 2007-06-29 | 2007-06-27 | 15.384 | 564,200,319 | -120,810 | 0.73% | 8,679,475,584 |
| 2007-06-28 | 2007-06-26 | 15.065 | 564,321,129 | +663,073 | 0.73% | 8,501,494,773 |
| 2007-06-26 | 2007-06-22 | 15.413 | 563,658,056 | 0.73% | 8,687,463,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy