History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 208,471,604 | +0 | 0.09% | 1,530,181,573 |
| 2025-10-13 | 2025-10-09 | 7.290 | 208,471,604 | +0 | 0.09% | 1,519,757,993 |
| 2025-10-10 | 2025-10-08 | 7.280 | 208,471,604 | +164,588 | 0.09% | 1,517,673,277 |
| 2025-10-09 | 2025-10-06 | 7.290 | 208,307,016 | +264,000 | 0.09% | 1,518,558,147 |
| 2025-10-08 | 2025-10-03 | 7.370 | 208,043,016 | +216,020 | 0.09% | 1,533,277,028 |
| 2025-10-06 | 2025-10-02 | 7.400 | 207,826,996 | +104,250 | 0.09% | 1,537,919,770 |
| 2025-10-03 | 2025-09-30 | 7.480 | 207,722,746 | -203,000 | 0.09% | 1,553,766,140 |
| 2025-10-02 | 2025-09-29 | 7.480 | 207,925,746 | +26,000 | 0.09% | 1,555,284,580 |
| 2025-09-30 | 2025-09-26 | 7.380 | 207,899,746 | -286,101 | 0.09% | 1,534,300,125 |
| 2025-09-29 | 2025-09-25 | 7.300 | 208,185,847 | +14,942 | 0.09% | 1,519,756,683 |
| 2025-09-26 | 2025-09-24 | 7.470 | 208,170,905 | -335,480 | 0.09% | 1,555,036,660 |
| 2025-09-25 | 2025-09-23 | 7.500 | 208,506,385 | +164,000 | 0.09% | 1,563,797,888 |
| 2025-09-24 | 2025-09-22 | 7.450 | 208,342,385 | +370,000 | 0.09% | 1,552,150,768 |
| 2025-09-23 | 2025-09-19 | 7.610 | 207,972,385 | +293,500 | 0.09% | 1,582,669,850 |
| 2025-09-22 | 2025-09-18 | 7.650 | 207,678,885 | -108,528 | 0.09% | 1,588,743,470 |
| 2025-09-19 | 2025-09-17 | 7.840 | 207,787,413 | -102,000 | 0.09% | 1,629,053,318 |
| 2025-09-18 | 2025-09-16 | 7.770 | 207,889,413 | +74,000 | 0.09% | 1,615,300,739 |
| 2025-09-17 | 2025-09-15 | 7.750 | 207,815,413 | +145,000 | 0.09% | 1,610,569,451 |
| 2025-09-16 | 2025-09-12 | 7.880 | 207,670,413 | -16,610 | 0.09% | 1,636,442,854 |
| 2025-09-15 | 2025-09-11 | 7.880 | 207,687,023 | -28,000 | 0.09% | 1,636,573,741 |
| 2025-09-12 | 2025-09-10 | 7.970 | 207,715,023 | +4,280,520 | 0.09% | 1,655,488,733 |
| 2025-09-11 | 2025-09-09 | 7.750 | 203,434,503 | -236,720 | 0.08% | 1,576,617,398 |
| 2025-09-10 | 2025-09-08 | 7.630 | 203,671,223 | +5,031,000 | 0.08% | 1,554,011,431 |
| 2025-09-09 | 2025-09-05 | 7.670 | 198,640,223 | -23,500 | 0.08% | 1,523,570,510 |
| 2025-09-08 | 2025-09-04 | 7.590 | 198,663,723 | +85,600 | 0.08% | 1,507,857,658 |
| 2025-09-05 | 2025-09-03 | 7.630 | 198,578,123 | +19,000 | 0.08% | 1,515,151,078 |
| 2025-09-04 | 2025-09-02 | 7.700 | 198,559,123 | -118,000 | 0.08% | 1,528,905,247 |
| 2025-09-03 | 2025-09-01 | 7.550 | 198,677,123 | +137,651 | 0.08% | 1,500,012,279 |
| 2025-09-02 | 2025-08-29 | 7.510 | 198,539,472 | -7,000 | 0.08% | 1,491,031,435 |
| 2025-09-01 | 2025-08-28 | 7.530 | 198,546,472 | -54,000 | 0.08% | 1,495,054,934 |
| 2025-08-29 | 2025-08-27 | 7.490 | 198,600,472 | -219,819 | 0.08% | 1,487,517,535 |
| 2025-08-28 | 2025-08-26 | 7.550 | 198,820,291 | +380,000 | 0.08% | 1,501,093,197 |
| 2025-08-27 | 2025-08-25 | 7.730 | 198,440,291 | -346,000 | 0.08% | 1,533,943,449 |
| 2025-08-26 | 2025-08-22 | 7.750 | 198,786,291 | +76,500 | 0.08% | 1,540,593,755 |
| 2025-08-25 | 2025-08-21 | 7.740 | 198,709,791 | +226,000 | 0.08% | 1,538,013,782 |
| 2025-08-22 | 2025-08-20 | 7.750 | 198,483,791 | +13,000 | 0.08% | 1,538,249,380 |
| 2025-08-21 | 2025-08-19 | 7.710 | 198,470,791 | -2,000 | 0.08% | 1,530,209,799 |
| 2025-08-20 | 2025-08-18 | 7.710 | 198,472,791 | +36,000 | 0.08% | 1,530,225,219 |
| 2025-08-19 | 2025-08-15 | 7.800 | 198,436,791 | +625,000 | 0.08% | 1,547,806,970 |
| 2025-08-15 | 2025-08-13 | 8.020 | 197,811,791 | +35,520 | 0.08% | 1,586,450,564 |
| 2025-08-14 | 2025-08-12 | 7.950 | 197,776,271 | -227,712 | 0.08% | 1,572,321,354 |
| 2025-08-13 | 2025-08-11 | 7.930 | 198,003,983 | +41,000 | 0.08% | 1,570,171,585 |
| 2025-08-12 | 2025-08-08 | 7.940 | 197,962,983 | -18,500 | 0.08% | 1,571,826,085 |
| 2025-08-11 | 2025-08-07 | 8.030 | 197,981,483 | +9,298 | 0.08% | 1,589,791,308 |
| 2025-08-08 | 2025-08-06 | 7.930 | 197,972,185 | +86,000 | 0.08% | 1,569,919,427 |
| 2025-08-07 | 2025-08-05 | 8.000 | 197,886,185 | +22,000 | 0.08% | 1,583,089,480 |
| 2025-08-06 | 2025-08-04 | 7.920 | 197,864,185 | -187,540 | 0.08% | 1,567,084,345 |
| 2025-08-05 | 2025-08-01 | 7.890 | 198,051,725 | +98,976 | 0.08% | 1,562,628,110 |
| 2025-08-04 | 2025-07-31 | 8.050 | 197,952,749 | +19,250 | 0.08% | 1,593,519,629 |
| 2025-08-01 | 2025-07-30 | 8.190 | 197,933,499 | +21,280 | 0.08% | 1,621,075,357 |
| 2025-07-31 | 2025-07-29 | 8.190 | 197,912,219 | +184,000 | 0.08% | 1,620,901,074 |
| 2025-07-30 | 2025-07-28 | 8.340 | 197,728,219 | -46,800 | 0.08% | 1,649,053,346 |
| 2025-07-29 | 2025-07-25 | 8.300 | 197,775,019 | -447,717 | 0.08% | 1,641,532,658 |
| 2025-07-28 | 2025-07-24 | 8.420 | 198,222,736 | -783,000 | 0.08% | 1,669,035,437 |
| 2025-07-25 | 2025-07-23 | 8.380 | 199,005,736 | -136,960 | 0.08% | 1,667,668,068 |
| 2025-07-24 | 2025-07-22 | 8.270 | 199,142,696 | +75,000 | 0.08% | 1,646,910,096 |
| 2025-07-23 | 2025-07-21 | 8.370 | 199,067,696 | +43,000 | 0.08% | 1,666,196,616 |
| 2025-07-22 | 2025-07-18 | 8.470 | 199,024,696 | -575,000 | 0.08% | 1,685,739,175 |
| 2025-07-21 | 2025-07-17 | 8.310 | 199,599,696 | -339,000 | 0.08% | 1,658,673,474 |
| 2025-07-18 | 2025-07-16 | 8.390 | 199,938,696 | -217,930 | 0.08% | 1,677,485,659 |
| 2025-07-17 | 2025-07-15 | 8.420 | 200,156,626 | +573,000 | 0.08% | 1,685,318,791 |
| 2025-07-16 | 2025-07-14 | 8.410 | 199,583,626 | -133,700 | 0.08% | 1,678,498,295 |
| 2025-07-15 | 2025-07-11 | 8.350 | 199,717,326 | -682,820 | 0.08% | 1,667,639,672 |
| 2025-07-14 | 2025-07-10 | 8.480 | 200,400,146 | -917,175 | 0.08% | 1,699,393,238 |
| 2025-07-11 | 2025-07-09 | 8.220 | 201,317,321 | +37,000 | 0.08% | 1,654,828,379 |
| 2025-07-10 | 2025-07-08 | 8.240 | 201,280,321 | -403,572 | 0.08% | 1,658,549,845 |
| 2025-07-09 | 2025-07-07 | 8.200 | 201,683,893 | -242,900 | 0.08% | 1,653,807,923 |
| 2025-07-08 | 2025-07-04 | 8.210 | 201,926,793 | -1,403,000 | 0.08% | 1,657,818,971 |
| 2025-07-07 | 2025-07-03 | 8.150 | 203,329,793 | -19,000 | 0.08% | 1,657,137,813 |
| 2025-07-04 | 2025-07-02 | 8.150 | 203,348,793 | -300,992 | 0.08% | 1,657,292,663 |
| 2025-07-03 | 2025-06-30 | 7.920 | 203,649,785 | -231,000 | 0.08% | 1,612,906,297 |
| 2025-07-02 | 2025-06-27 | 8.030 | 203,880,785 | -413,500 | 0.08% | 1,637,162,704 |
| 2025-06-30 | 2025-06-26 | 8.120 | 204,294,285 | -665,259 | 0.08% | 1,658,869,594 |
| 2025-06-27 | 2025-06-25 | 8.110 | 204,959,544 | -1,046,746 | 0.09% | 1,662,221,902 |
| 2025-06-26 | 2025-06-24 | 8.000 | 206,006,290 | -1,816,460 | 0.09% | 1,648,050,320 |
| 2025-06-25 | 2025-06-23 | 7.800 | 207,822,750 | -1,829,400 | 0.09% | 1,621,017,450 |
| 2025-06-24 | 2025-06-20 | 7.730 | 209,652,150 | -193,109 | 0.09% | 1,620,611,120 |
| 2025-06-23 | 2025-06-19 | 7.480 | 209,845,259 | -182,000 | 0.09% | 1,569,642,537 |
| 2025-06-20 | 2025-06-18 | 7.650 | 210,027,259 | -269,032 | 0.09% | 1,606,708,531 |
| 2025-06-19 | 2025-06-17 | 7.650 | 210,296,291 | -63,000 | 0.09% | 1,608,766,626 |
| 2025-06-18 | 2025-06-16 | 7.780 | 210,359,291 | -538,840 | 0.09% | 1,636,595,284 |
| 2025-06-17 | 2025-06-13 | 7.630 | 210,898,131 | -2,654,590 | 0.09% | 1,609,152,740 |
| 2025-06-16 | 2025-06-12 | 7.640 | 213,552,721 | -204,081 | 0.09% | 1,631,542,788 |
| 2025-06-13 | 2025-06-11 | 7.650 | 213,756,802 | -1,265,210 | 0.09% | 1,635,239,535 |
| 2025-06-12 | 2025-06-10 | 7.490 | 215,022,012 | -744,740 | 0.09% | 1,610,514,870 |
| 2025-06-11 | 2025-06-09 | 7.440 | 215,766,752 | -1,255,000 | 0.09% | 1,605,304,635 |
| 2025-06-10 | 2025-06-06 | 7.280 | 217,021,752 | -392,002 | 0.09% | 1,579,918,355 |
| 2025-06-09 | 2025-06-05 | 7.300 | 217,413,754 | -543,691 | 0.09% | 1,587,120,404 |
| 2025-06-06 | 2025-06-04 | 7.220 | 217,957,445 | -671,240 | 0.09% | 1,573,652,753 |
| 2025-06-05 | 2025-06-03 | 7.160 | 218,628,685 | -1,416,000 | 0.09% | 1,565,381,385 |
| 2025-06-04 | 2025-06-02 | 6.920 | 220,044,685 | +43,000 | 0.09% | 1,522,709,220 |
| 2025-06-03 | 2025-05-30 | 7.040 | 220,001,685 | -38,150 | 0.09% | 1,548,811,862 |
| 2025-06-02 | 2025-05-29 | 7.020 | 220,039,835 | -77,000 | 0.09% | 1,544,679,642 |
| 2025-05-30 | 2025-05-28 | 7.000 | 220,116,835 | +128,000 | 0.09% | 1,540,817,845 |
| 2025-05-29 | 2025-05-27 | 7.010 | 219,988,835 | +103,302 | 0.09% | 1,542,121,733 |
| 2025-05-28 | 2025-05-26 | 7.020 | 219,885,533 | -511,000 | 0.09% | 1,543,596,442 |
| 2025-05-27 | 2025-05-23 | 7.030 | 220,396,533 | +393,790 | 0.09% | 1,549,387,627 |
| 2025-05-26 | 2025-05-22 | 6.970 | 220,002,743 | -116,000 | 0.09% | 1,533,419,119 |
| 2025-05-23 | 2025-05-21 | 6.970 | 220,118,743 | -1,055,240 | 0.09% | 1,534,227,639 |
| 2025-05-22 | 2025-05-20 | 6.930 | 221,173,983 | -1,486,123 | 0.09% | 1,532,735,702 |
| 2025-05-21 | 2025-05-19 | 6.850 | 222,660,106 | +2,742,000 | 0.09% | 1,525,221,726 |
| 2025-05-20 | 2025-05-16 | 6.920 | 219,918,106 | +928,510 | 0.09% | 1,521,833,294 |
| 2025-05-19 | 2025-05-15 | 6.930 | 218,989,596 | -357,000 | 0.09% | 1,517,597,900 |
| 2025-05-16 | 2025-05-14 | 6.900 | 219,346,596 | -262,000 | 0.09% | 1,513,491,512 |
| 2025-05-15 | 2025-05-13 | 6.760 | 219,608,596 | +227,221 | 0.09% | 1,484,554,109 |
| 2025-05-14 | 2025-05-12 | 6.750 | 219,381,375 | -66,000 | 0.09% | 1,480,824,281 |
| 2025-05-13 | 2025-05-09 | 6.650 | 219,447,375 | -157,000 | 0.09% | 1,459,325,044 |
| 2025-05-12 | 2025-05-08 | 6.610 | 219,604,375 | -313,431 | 0.09% | 1,451,584,919 |
| 2025-05-09 | 2025-05-07 | 6.550 | 219,917,806 | -11,000 | 0.09% | 1,440,461,629 |
| 2025-05-08 | 2025-05-06 | 6.420 | 219,928,806 | -92,000 | 0.09% | 1,411,942,935 |
| 2025-05-07 | 2025-05-02 | 6.380 | 220,020,806 | -172,270 | 0.09% | 1,403,732,742 |
| 2025-05-06 | 2025-04-30 | 6.380 | 220,193,076 | +34,000 | 0.09% | 1,404,831,825 |
| 2025-05-02 | 2025-04-29 | 7.019 | 220,159,076 | +417,000 | 0.09% | 1,545,354,462 |
| 2025-04-30 | 2025-04-28 | 7.102 | 219,742,076 | +7,699,506 | 0.09% | 1,560,600,359 |
| 2025-04-29 | 2025-04-25 | 7.050 | 212,042,570 | -116,081 | 0.09% | 1,494,958,636 |
| 2025-04-28 | 2025-04-24 | 7.071 | 212,158,651 | -386,935 | 0.09% | 1,500,163,482 |
| 2025-04-25 | 2025-04-23 | 7.040 | 212,545,586 | -355,013 | 0.09% | 1,496,307,816 |
| 2025-04-24 | 2025-04-22 | 6.968 | 212,900,599 | -169,758 | 0.09% | 1,483,400,845 |
| 2025-04-23 | 2025-04-17 | 6.895 | 213,070,357 | -373,166 | 0.09% | 1,469,165,122 |
| 2025-04-22 | 2025-04-16 | 6.771 | 213,443,523 | -151,872 | 0.09% | 1,445,260,132 |
| 2025-04-17 | 2025-04-15 | 6.854 | 213,595,395 | -150,141 | 0.09% | 1,463,953,074 |
| 2025-04-16 | 2025-04-14 | 6.823 | 213,745,536 | -50,301 | 0.09% | 1,458,353,241 |
| 2025-04-15 | 2025-04-11 | 6.688 | 213,795,837 | -228,292 | 0.09% | 1,429,964,538 |
| 2025-04-14 | 2025-04-10 | 6.420 | 214,024,129 | +126,721 | 0.09% | 1,373,966,300 |
| 2025-04-11 | 2025-04-09 | 6.337 | 213,897,408 | -261,181 | 0.09% | 1,355,463,223 |
| 2025-04-10 | 2025-04-08 | 6.430 | 214,158,589 | -74,137 | 0.09% | 1,377,043,386 |
| 2025-04-09 | 2025-04-07 | 6.492 | 214,232,726 | -730,437 | 0.09% | 1,390,808,064 |
| 2025-04-08 | 2025-04-03 | 7.143 | 214,963,163 | -628,528 | 0.09% | 1,535,549,544 |
| 2025-04-07 | 2025-04-02 | 7.164 | 215,591,691 | -5,826,277 | 0.09% | 1,544,496,739 |
| 2025-04-03 | 2025-04-01 | 7.143 | 221,417,968 | -598,782 | 0.10% | 1,581,658,248 |
| 2025-04-02 | 2025-03-31 | 7.112 | 222,016,750 | -496,447 | 0.10% | 1,579,050,143 |
| 2025-04-01 | 2025-03-28 | 6.926 | 222,513,197 | +43,530 | 0.10% | 1,541,176,288 |
| 2025-03-31 | 2025-03-27 | 6.978 | 222,469,667 | +268,214 | 0.10% | 1,552,373,855 |
| 2025-03-28 | 2025-03-26 | 7.050 | 222,201,453 | -284,398 | 0.10% | 1,566,581,564 |
| 2025-03-27 | 2025-03-25 | 7.102 | 222,485,851 | -1,168,544 | 0.10% | 1,580,086,551 |
| 2025-03-26 | 2025-03-24 | 7.216 | 223,654,395 | -505,758 | 0.10% | 1,613,818,173 |
| 2025-03-25 | 2025-03-21 | 7.102 | 224,160,153 | -66,843 | 0.10% | 1,591,977,384 |
| 2025-03-24 | 2025-03-20 | 7.133 | 224,226,996 | -107,085 | 0.10% | 1,599,406,039 |
| 2025-03-21 | 2025-03-19 | 7.216 | 224,334,081 | -547,513 | 0.10% | 1,618,722,569 |
| 2025-03-20 | 2025-03-18 | 7.195 | 224,881,594 | -684,067 | 0.10% | 1,618,023,753 |
| 2025-03-19 | 2025-03-17 | 7.081 | 225,565,661 | -197,337 | 0.10% | 1,597,295,614 |
| 2025-03-18 | 2025-03-14 | 7.061 | 225,762,998 | -424,459 | 0.10% | 1,594,025,298 |
| 2025-03-17 | 2025-03-13 | 6.916 | 226,187,457 | +5,804 | 0.10% | 1,564,286,790 |
| 2025-03-14 | 2025-03-12 | 6.875 | 226,181,653 | +98,669 | 0.10% | 1,554,893,905 |
| 2025-03-13 | 2025-03-11 | 6.875 | 226,082,984 | -11,028 | 0.10% | 1,554,215,602 |
| 2025-03-12 | 2025-03-10 | 6.916 | 226,094,012 | +108,342 | 0.10% | 1,563,640,535 |
| 2025-03-11 | 2025-03-07 | 6.988 | 225,985,670 | -104,569 | 0.10% | 1,579,244,376 |
| 2025-03-10 | 2025-03-06 | 7.061 | 226,090,239 | -680,092 | 0.10% | 1,596,335,820 |
| 2025-03-07 | 2025-03-05 | 7.009 | 226,770,331 | -1,039,888 | 0.10% | 1,589,416,327 |
| 2025-03-06 | 2025-03-04 | 6.854 | 227,810,219 | +94,895 | 0.10% | 1,561,379,497 |
| 2025-03-05 | 2025-03-03 | 6.833 | 227,715,324 | -345,233 | 0.10% | 1,556,021,018 |
| 2025-03-04 | 2025-02-28 | 6.813 | 228,060,557 | +153,807 | 0.10% | 1,553,664,840 |
| 2025-03-03 | 2025-02-27 | 6.926 | 227,906,750 | -658,951 | 0.10% | 1,578,533,245 |
| 2025-02-28 | 2025-02-26 | 6.947 | 228,565,701 | -107,374 | 0.10% | 1,587,822,951 |
| 2025-02-27 | 2025-02-25 | 6.844 | 228,673,075 | +277,722 | 0.10% | 1,564,929,450 |
| 2025-02-26 | 2025-02-24 | 6.947 | 228,395,353 | -434,334 | 0.10% | 1,586,639,561 |
| 2025-02-25 | 2025-02-21 | 6.957 | 228,829,687 | -286,817 | 0.10% | 1,592,022,396 |
| 2025-02-24 | 2025-02-20 | 6.947 | 229,116,504 | -263,280 | 0.10% | 1,591,649,324 |
| 2025-02-21 | 2025-02-19 | 6.957 | 229,379,784 | -112,935 | 0.10% | 1,595,849,551 |
| 2025-02-20 | 2025-02-18 | 6.968 | 229,492,719 | -980,742 | 0.10% | 1,599,007,682 |
| 2025-02-19 | 2025-02-17 | 6.906 | 230,473,461 | -1,818,644 | 0.10% | 1,591,545,754 |
| 2025-02-18 | 2025-02-14 | 6.844 | 232,292,105 | +24,812 | 0.10% | 1,589,696,365 |
| 2025-02-17 | 2025-02-13 | 6.750 | 232,267,293 | -1,145,198 | 0.10% | 1,567,916,686 |
| 2025-02-14 | 2025-02-12 | 6.802 | 233,412,491 | -994,897 | 0.10% | 1,587,712,008 |
| 2025-02-13 | 2025-02-11 | 6.616 | 234,407,388 | -571,697 | 0.10% | 1,550,861,489 |
| 2025-02-12 | 2025-02-10 | 6.595 | 234,979,085 | +177,505 | 0.10% | 1,549,785,629 |
| 2025-02-11 | 2025-02-07 | 6.513 | 234,801,580 | +212,814 | 0.10% | 1,529,196,540 |
| 2025-02-10 | 2025-02-06 | 6.554 | 234,588,766 | +91,897 | 0.10% | 1,537,510,927 |
| 2025-02-07 | 2025-02-05 | 6.533 | 234,496,869 | +359,850 | 0.10% | 1,532,060,335 |
| 2025-02-06 | 2025-02-04 | 6.626 | 234,137,019 | -86,093 | 0.10% | 1,551,493,128 |
| 2025-02-05 | 2025-02-03 | 6.523 | 234,223,112 | +277,645 | 0.10% | 1,527,850,457 |
| 2025-02-04 | 2025-01-28 | 6.544 | 233,945,467 | -482,702 | 0.10% | 1,530,876,255 |
| 2025-02-03 | 2025-01-24 | 6.554 | 234,428,169 | -1,510,083 | 0.10% | 1,536,458,363 |
| 2025-01-27 | 2025-01-23 | 6.451 | 235,938,252 | -684,875 | 0.10% | 1,521,965,085 |
| 2025-01-24 | 2025-01-22 | 6.285 | 236,623,127 | -137,362 | 0.10% | 1,487,244,977 |
| 2025-01-23 | 2025-01-21 | 6.378 | 236,760,489 | -326,961 | 0.10% | 1,510,136,256 |
| 2025-01-22 | 2025-01-20 | 6.306 | 237,087,450 | +49,335 | 0.10% | 1,495,065,235 |
| 2025-01-21 | 2025-01-17 | 6.223 | 237,038,115 | +185,729 | 0.10% | 1,475,150,797 |
| 2025-01-20 | 2025-01-16 | 6.316 | 236,852,386 | +461,420 | 0.10% | 1,496,031,426 |
| 2025-01-17 | 2025-01-15 | 6.234 | 236,390,966 | +27,085 | 0.10% | 1,473,567,145 |
| 2025-01-16 | 2025-01-14 | 6.172 | 236,363,881 | +185,729 | 0.10% | 1,458,737,628 |
| 2025-01-15 | 2025-01-13 | 6.079 | 236,178,152 | +199,272 | 0.10% | 1,435,617,648 |
| 2025-01-14 | 2025-01-10 | 6.110 | 235,978,880 | +65,779 | 0.10% | 1,441,724,765 |
| 2025-01-13 | 2025-01-09 | 6.151 | 235,913,101 | +435,302 | 0.10% | 1,451,078,032 |
| 2025-01-10 | 2025-01-08 | 6.234 | 235,477,799 | +4,837 | 0.10% | 1,467,874,825 |
| 2025-01-09 | 2025-01-07 | 6.223 | 235,472,962 | +101,570 | 0.10% | 1,465,410,437 |
| 2025-01-08 | 2025-01-06 | 6.234 | 235,371,392 | -72,850 | 0.10% | 1,467,211,526 |
| 2025-01-07 | 2025-01-03 | 6.234 | 235,444,242 | -5,019 | 0.10% | 1,467,665,644 |
| 2025-01-06 | 2025-01-02 | 6.244 | 235,449,261 | +382,099 | 0.10% | 1,470,130,922 |
| 2025-01-03 | 2024-12-31 | 6.927 | 235,067,162 | -253,701 | 0.10% | 1,628,220,072 |
| 2025-01-02 | 2024-12-27 | 6.916 | 235,320,863 | +7,740,778 | 0.10% | 1,627,461,965 |
| 2024-12-30 | 2024-12-24 | 6.937 | 227,580,085 | -2,991,621 | 0.10% | 1,578,792,616 |
| 2024-12-27 | 2024-12-20 | 6.649 | 230,571,706 | -309,587 | 0.10% | 1,533,001,331 |
| 2024-12-23 | 2024-12-19 | 6.691 | 230,881,293 | +78,584 | 0.10% | 1,544,931,448 |
| 2024-12-20 | 2024-12-18 | 6.713 | 230,802,709 | -102,010 | 0.10% | 1,549,339,810 |
| 2024-12-19 | 2024-12-17 | 6.691 | 230,904,719 | +15,772 | 0.10% | 1,545,088,202 |
| 2024-12-18 | 2024-12-16 | 6.713 | 230,888,947 | -137,521 | 0.10% | 1,549,918,711 |
| 2024-12-17 | 2024-12-13 | 6.670 | 231,026,468 | -84,033 | 0.10% | 1,540,963,893 |
| 2024-12-16 | 2024-12-12 | 6.745 | 231,110,501 | -512,432 | 0.10% | 1,558,817,141 |
| 2024-12-13 | 2024-12-11 | 6.659 | 231,622,933 | +358,304 | 0.10% | 1,542,466,490 |
| 2024-12-12 | 2024-12-10 | 6.681 | 231,264,629 | +1,859,794 | 0.10% | 1,545,024,484 |
| 2024-12-11 | 2024-12-09 | 6.691 | 229,404,835 | -649,252 | 0.10% | 1,535,051,798 |
| 2024-12-10 | 2024-12-06 | 6.585 | 230,054,087 | -399,468 | 0.10% | 1,514,805,243 |
| 2024-12-09 | 2024-12-05 | 6.488 | 230,453,555 | +64,551 | 0.10% | 1,495,265,240 |
| 2024-12-06 | 2024-12-04 | 6.510 | 230,389,004 | -196,459 | 0.10% | 1,499,771,769 |
| 2024-12-05 | 2024-12-03 | 6.446 | 230,585,463 | -612,388 | 0.10% | 1,486,261,988 |
| 2024-12-04 | 2024-12-02 | 6.317 | 231,197,851 | -19,646 | 0.10% | 1,460,553,293 |
| 2024-12-03 | 2024-11-29 | 6.253 | 231,217,497 | +33,679 | 0.10% | 1,445,848,191 |
| 2024-12-02 | 2024-11-28 | 6.253 | 231,183,818 | +87,939 | 0.10% | 1,445,637,590 |
| 2024-11-29 | 2024-11-27 | 6.307 | 231,095,879 | +13,097 | 0.10% | 1,457,438,867 |
| 2024-11-28 | 2024-11-26 | 6.243 | 231,082,782 | -779,402 | 0.10% | 1,442,535,696 |
| 2024-11-27 | 2024-11-25 | 6.243 | 231,862,184 | -198,330 | 0.10% | 1,447,401,118 |
| 2024-11-26 | 2024-11-22 | 6.275 | 232,060,514 | -399,468 | 0.10% | 1,456,080,834 |
| 2024-11-25 | 2024-11-21 | 6.360 | 232,459,982 | +49,583 | 0.10% | 1,478,465,858 |
| 2024-11-22 | 2024-11-20 | 6.403 | 232,410,399 | +3,716,846 | 0.10% | 1,488,087,652 |
| 2024-11-21 | 2024-11-19 | 6.435 | 228,693,553 | -481,794 | 0.10% | 1,471,622,934 |
| 2024-11-20 | 2024-11-18 | 6.446 | 229,175,347 | -235,751 | 0.10% | 1,477,172,943 |
| 2024-11-19 | 2024-11-15 | 6.264 | 229,411,098 | +283,463 | 0.10% | 1,437,004,651 |
| 2024-11-18 | 2024-11-14 | 6.243 | 229,127,635 | +214,019 | 0.10% | 1,430,330,679 |
| 2024-11-15 | 2024-11-13 | 6.339 | 228,913,616 | +1,265,761 | 0.10% | 1,451,016,842 |
| 2024-11-14 | 2024-11-12 | 6.360 | 227,647,855 | +674,249 | 0.10% | 1,447,860,309 |
| 2024-11-13 | 2024-11-11 | 6.467 | 226,973,606 | +150,619 | 0.10% | 1,467,833,741 |
| 2024-11-12 | 2024-11-08 | 6.627 | 226,822,987 | -1,915,013 | 0.10% | 1,503,228,113 |
| 2024-11-11 | 2024-11-07 | 6.649 | 228,738,000 | +3,639,180 | 0.10% | 1,520,809,576 |
| 2024-11-08 | 2024-11-06 | 6.499 | 225,098,820 | +199,266 | 0.10% | 1,462,927,932 |
| 2024-11-07 | 2024-11-05 | 6.606 | 224,899,554 | -46,776 | 0.10% | 1,485,672,907 |
| 2024-11-06 | 2024-11-04 | 6.520 | 224,946,330 | +88,650 | 0.10% | 1,466,745,895 |
| 2024-11-05 | 2024-11-01 | 6.585 | 224,857,680 | -510,702 | 0.10% | 1,480,589,182 |
| 2024-11-04 | 2024-10-31 | 6.446 | 225,368,382 | -69,228 | 0.10% | 1,452,634,764 |
| 2024-11-01 | 2024-10-30 | 6.381 | 225,437,610 | +323,690 | 0.10% | 1,438,622,463 |
| 2024-10-31 | 2024-10-29 | 6.467 | 225,113,920 | -270,178 | 0.10% | 1,455,807,189 |
| 2024-10-30 | 2024-10-28 | 6.499 | 225,384,098 | +4,537 | 0.10% | 1,464,781,967 |
| 2024-10-29 | 2024-10-25 | 6.510 | 225,379,561 | -27,823 | 0.10% | 1,467,161,613 |
| 2024-10-28 | 2024-10-24 | 6.574 | 225,407,384 | -901,110 | 0.10% | 1,481,799,312 |
| 2024-10-25 | 2024-10-23 | 6.552 | 226,308,494 | -34,614 | 0.10% | 1,482,884,970 |
| 2024-10-24 | 2024-10-22 | 6.510 | 226,343,108 | +150,092 | 0.10% | 1,473,434,051 |
| 2024-10-23 | 2024-10-21 | 6.478 | 226,193,016 | -194,588 | 0.10% | 1,465,203,509 |
| 2024-10-22 | 2024-10-18 | 6.574 | 226,387,604 | -485,536 | 0.10% | 1,488,243,153 |
| 2024-10-21 | 2024-10-17 | 6.403 | 226,873,140 | +295,774 | 0.10% | 1,452,633,444 |
| 2024-10-18 | 2024-10-16 | 6.488 | 226,577,366 | -100,100 | 0.10% | 1,470,115,137 |
| 2024-10-17 | 2024-10-15 | 6.446 | 226,677,466 | +38,356 | 0.10% | 1,461,072,597 |
| 2024-10-16 | 2024-10-14 | 6.574 | 226,639,110 | -4,443,927 | 0.10% | 1,489,896,522 |
| 2024-10-15 | 2024-10-10 | 6.424 | 231,083,037 | -241,150 | 0.10% | 1,484,528,956 |
| 2024-10-14 | 2024-10-09 | 6.125 | 231,324,187 | +497,863 | 0.10% | 1,416,843,235 |
| 2024-10-10 | 2024-10-08 | 6.221 | 230,826,324 | +481,794 | 0.10% | 1,436,000,048 |
| 2024-10-09 | 2024-10-07 | 6.606 | 230,344,530 | -186,870 | 0.10% | 1,521,642,091 |
| 2024-10-08 | 2024-10-04 | 6.531 | 230,531,400 | -337,069 | 0.10% | 1,505,627,132 |
| 2024-10-07 | 2024-10-03 | 6.478 | 230,868,469 | -609,734 | 0.10% | 1,495,489,546 |
| 2024-10-04 | 2024-10-02 | 6.542 | 231,478,203 | -6,475,240 | 0.10% | 1,514,285,134 |
| 2024-10-03 | 2024-09-30 | 6.285 | 237,953,443 | -1,230,520 | 0.11% | 1,495,599,990 |
| 2024-10-02 | 2024-09-27 | 6.403 | 239,183,963 | -1,006,079 | 0.11% | 1,531,457,729 |
| 2024-09-30 | 2024-09-26 | 6.627 | 240,190,042 | +365,838 | 0.11% | 1,591,815,840 |
| 2024-09-27 | 2024-09-25 | 6.467 | 239,824,204 | -3,335,923 | 0.11% | 1,550,938,299 |
| 2024-09-26 | 2024-09-24 | 6.339 | 243,160,127 | -2,183,507 | 0.11% | 1,541,321,333 |
| 2024-09-25 | 2024-09-23 | 6.050 | 245,343,634 | -256,857 | 0.11% | 1,484,353,563 |
| 2024-09-24 | 2024-09-20 | 5.965 | 245,600,491 | -113,198 | 0.11% | 1,464,905,346 |
| 2024-09-23 | 2024-09-19 | 5.943 | 245,713,689 | +15,904 | 0.11% | 1,460,327,549 |
| 2024-09-20 | 2024-09-17 | 5.954 | 245,697,785 | -282,528 | 0.11% | 1,462,859,346 |
| 2024-09-19 | 2024-09-16 | 5.826 | 245,980,313 | -72,971 | 0.11% | 1,432,989,428 |
| 2024-09-17 | 2024-09-13 | 5.826 | 246,053,284 | +14,740,080 | 0.11% | 1,433,414,530 |
| 2024-09-16 | 2024-09-12 | 5.729 | 231,313,204 | +318,078 | 0.10% | 1,325,291,304 |
| 2024-09-13 | 2024-09-11 | 5.697 | 230,995,126 | +115,565 | 0.10% | 1,316,061,425 |
| 2024-09-12 | 2024-09-10 | 5.783 | 230,879,561 | -230,139 | 0.10% | 1,335,146,395 |
| 2024-09-11 | 2024-09-09 | 5.708 | 231,109,700 | -64,551 | 0.10% | 1,319,184,577 |
| 2024-09-10 | 2024-09-05 | 5.729 | 231,174,251 | -26,194 | 0.10% | 1,324,495,183 |
| 2024-09-09 | 2024-09-04 | 5.783 | 231,200,445 | +223,589 | 0.10% | 1,337,002,025 |
| 2024-09-05 | 2024-09-03 | 5.751 | 230,976,856 | +257,269 | 0.10% | 1,328,302,150 |
| 2024-09-04 | 2024-09-02 | 5.804 | 230,719,587 | +157,167 | 0.10% | 1,339,153,712 |
| 2024-09-03 | 2024-08-30 | 5.900 | 230,562,420 | +4,777,345 | 0.10% | 1,360,422,274 |
| 2024-09-02 | 2024-08-29 | 6.018 | 225,785,075 | +202,699 | 0.10% | 1,358,781,921 |
| 2024-08-30 | 2024-08-28 | 6.221 | 225,582,376 | -1,029,537 | 0.10% | 1,403,376,777 |
| 2024-08-29 | 2024-08-27 | 6.243 | 226,611,913 | -209,557 | 0.10% | 1,414,626,269 |
| 2024-08-28 | 2024-08-26 | 6.136 | 226,821,470 | -376,958 | 0.10% | 1,391,688,977 |
| 2024-08-27 | 2024-08-23 | 6.125 | 227,198,428 | -251,565 | 0.10% | 1,391,573,271 |
| 2024-08-26 | 2024-08-22 | 6.104 | 227,449,993 | -565,502 | 0.10% | 1,388,251,561 |
| 2024-08-23 | 2024-08-21 | 6.039 | 228,015,495 | -220,911 | 0.10% | 1,377,079,278 |
| 2024-08-22 | 2024-08-20 | 6.093 | 228,236,406 | -808,345 | 0.10% | 1,390,611,799 |
| 2024-08-21 | 2024-08-19 | 6.071 | 229,044,751 | -267,278 | 0.10% | 1,390,640,309 |
| 2024-08-20 | 2024-08-16 | 6.029 | 229,312,029 | -574,392 | 0.10% | 1,382,458,412 |
| 2024-08-19 | 2024-08-15 | 5.965 | 229,886,421 | -139,393 | 0.10% | 1,371,177,418 |
| 2024-08-16 | 2024-08-14 | 5.890 | 230,025,814 | +66,918 | 0.10% | 1,354,797,259 |
| 2024-08-15 | 2024-08-13 | 5.911 | 229,958,896 | +51,529 | 0.10% | 1,359,319,292 |
| 2024-08-14 | 2024-08-12 | 5.933 | 229,907,367 | -717,742 | 0.10% | 1,363,929,759 |
| 2024-08-13 | 2024-08-09 | 5.847 | 230,625,109 | -332,989 | 0.10% | 1,348,466,151 |
| 2024-08-12 | 2024-08-08 | 5.836 | 230,958,098 | -318,419 | 0.10% | 1,347,944,377 |
| 2024-08-09 | 2024-08-07 | 5.794 | 231,276,517 | -838,228 | 0.10% | 1,339,914,106 |
| 2024-08-08 | 2024-08-06 | 5.708 | 232,114,745 | -817,646 | 0.10% | 1,324,921,419 |
| 2024-08-07 | 2024-08-05 | 5.676 | 232,932,391 | -172,136 | 0.10% | 1,322,118,981 |
| 2024-08-06 | 2024-08-02 | 5.772 | 233,104,527 | +409,441 | 0.10% | 1,345,521,377 |
| 2024-08-05 | 2024-08-01 | 5.836 | 232,695,086 | +162,930 | 0.10% | 1,358,081,988 |
| 2024-08-02 | 2024-07-31 | 5.847 | 232,532,156 | -366,228 | 0.10% | 1,359,616,665 |
| 2024-08-01 | 2024-07-30 | 5.804 | 232,898,384 | +356,059 | 0.10% | 1,351,799,991 |
| 2024-07-31 | 2024-07-29 | 5.836 | 232,542,325 | +51,940 | 0.10% | 1,357,190,426 |
| 2024-07-30 | 2024-07-26 | 5.761 | 232,490,385 | +186,992 | 0.10% | 1,339,491,297 |
| 2024-07-29 | 2024-07-25 | 5.794 | 232,303,393 | -322,755 | 0.10% | 1,345,863,373 |
| 2024-07-26 | 2024-07-24 | 5.879 | 232,626,148 | -630,952 | 0.10% | 1,367,626,015 |
| 2024-07-25 | 2024-07-23 | 5.858 | 233,257,100 | -226,396 | 0.10% | 1,366,348,753 |
| 2024-07-24 | 2024-07-22 | 5.794 | 233,483,496 | -104,779 | 0.10% | 1,352,700,369 |
| 2024-07-23 | 2024-07-19 | 5.708 | 233,588,275 | +258,204 | 0.10% | 1,333,332,395 |
| 2024-07-22 | 2024-07-18 | 5.858 | 233,330,071 | -167,458 | 0.10% | 1,366,776,195 |
| 2024-07-19 | 2024-07-17 | 5.836 | 233,497,529 | -724,206 | 0.10% | 1,362,765,298 |
| 2024-07-18 | 2024-07-16 | 5.847 | 234,221,735 | +33,679 | 0.10% | 1,369,495,641 |
| 2024-07-17 | 2024-07-15 | 6.007 | 234,188,056 | -123,417 | 0.10% | 1,406,848,045 |
| 2024-07-16 | 2024-07-12 | 6.050 | 234,311,473 | -356,434 | 0.10% | 1,417,607,884 |
| 2024-07-15 | 2024-07-11 | 5.911 | 234,667,907 | -298,431 | 0.10% | 1,387,154,917 |
| 2024-07-12 | 2024-07-10 | 5.804 | 234,966,338 | -65,431 | 0.10% | 1,363,802,909 |
| 2024-07-11 | 2024-07-09 | 5.751 | 235,031,769 | -142,199 | 0.10% | 1,351,621,151 |
| 2024-07-10 | 2024-07-08 | 5.740 | 235,173,968 | -215,170 | 0.10% | 1,349,925,083 |
| 2024-07-09 | 2024-07-05 | 5.729 | 235,389,138 | +312,452 | 0.10% | 1,348,644,056 |
| 2024-07-08 | 2024-07-04 | 5.922 | 235,076,686 | -954,232 | 0.10% | 1,392,084,054 |
| 2024-07-05 | 2024-07-03 | 6.707 | 236,030,918 | +253,906 | 0.10% | 1,582,982,135 |
| 2024-07-04 | 2024-07-02 | 6.776 | 235,777,012 | +16,854,567 | 0.10% | 1,597,637,332 |
| 2024-07-03 | 2024-06-28 | 6.672 | 218,922,445 | +20,072 | 0.11% | 1,460,646,854 |
| 2024-07-02 | 2024-06-27 | 6.614 | 218,902,373 | +263,768 | 0.11% | 1,447,856,842 |
| 2024-06-28 | 2024-06-26 | 6.695 | 218,638,605 | -231,770 | 0.11% | 1,463,809,414 |
| 2024-06-27 | 2024-06-25 | 6.707 | 218,870,375 | -30,268 | 0.11% | 1,467,891,988 |
| 2024-06-26 | 2024-06-24 | 6.684 | 218,900,643 | -89,940 | 0.11% | 1,463,032,589 |
| 2024-06-25 | 2024-06-21 | 6.603 | 218,990,583 | +53,618 | 0.11% | 1,445,908,040 |
| 2024-06-24 | 2024-06-20 | 6.695 | 218,936,965 | +40,646 | 0.11% | 1,465,806,967 |
| 2024-06-21 | 2024-06-19 | 6.718 | 218,896,319 | -724,764 | 0.11% | 1,470,597,134 |
| 2024-06-20 | 2024-06-18 | 6.487 | 219,621,083 | +53,619 | 0.11% | 1,424,675,693 |
| 2024-06-19 | 2024-06-17 | 6.394 | 219,567,464 | -73,207 | 0.11% | 1,404,016,597 |
| 2024-06-18 | 2024-06-14 | 6.360 | 219,640,671 | -412,857 | 0.11% | 1,396,865,450 |
| 2024-06-17 | 2024-06-13 | 6.371 | 220,053,528 | +48,067 | 0.11% | 1,402,035,658 |
| 2024-06-14 | 2024-06-12 | 6.348 | 220,005,461 | -102,047 | 0.11% | 1,396,641,460 |
| 2024-06-13 | 2024-06-11 | 6.406 | 220,107,508 | +796,490 | 0.11% | 1,410,015,043 |
| 2024-06-12 | 2024-06-07 | 6.545 | 219,311,018 | +53,618 | 0.11% | 1,435,344,027 |
| 2024-06-11 | 2024-06-06 | 6.464 | 219,257,400 | -194,087 | 0.11% | 1,417,245,844 |
| 2024-06-07 | 2024-06-05 | 6.475 | 219,451,487 | -14,802 | 0.11% | 1,421,037,961 |
| 2024-06-06 | 2024-06-04 | 6.487 | 219,466,289 | -492,942 | 0.11% | 1,423,671,548 |
| 2024-06-05 | 2024-06-03 | 6.499 | 219,959,231 | -219,629 | 0.11% | 1,429,412,688 |
| 2024-06-04 | 2024-05-31 | 6.406 | 220,178,860 | +59,021 | 0.11% | 1,410,472,126 |
| 2024-06-03 | 2024-05-30 | 6.475 | 220,119,839 | -245,606 | 0.11% | 1,425,365,813 |
| 2024-05-31 | 2024-05-29 | 6.579 | 220,365,445 | +294,901 | 0.11% | 1,449,889,436 |
| 2024-05-30 | 2024-05-28 | 6.753 | 220,070,544 | -254,680 | 0.11% | 1,486,120,033 |
| 2024-05-29 | 2024-05-27 | 6.741 | 220,325,224 | +76,968 | 0.11% | 1,485,292,197 |
| 2024-05-28 | 2024-05-24 | 6.718 | 220,248,256 | -262,038 | 0.11% | 1,479,679,766 |
| 2024-05-27 | 2024-05-23 | 6.764 | 220,510,294 | -254,254 | 0.11% | 1,491,639,443 |
| 2024-05-24 | 2024-05-22 | 6.811 | 220,764,548 | -1,491,645 | 0.11% | 1,503,570,346 |
| 2024-05-23 | 2024-05-21 | 6.788 | 222,256,193 | -518,886 | 0.11% | 1,508,589,556 |
| 2024-05-22 | 2024-05-20 | 6.822 | 222,775,079 | -332,824 | 0.11% | 1,519,839,553 |
| 2024-05-21 | 2024-05-17 | 6.764 | 223,107,903 | -615,955 | 0.11% | 1,509,210,941 |
| 2024-05-20 | 2024-05-16 | 6.822 | 223,723,858 | -3,323,952 | 0.11% | 1,526,312,412 |
| 2024-05-17 | 2024-05-14 | 6.429 | 227,047,810 | -11,304,286 | 0.11% | 1,459,725,630 |
| 2024-05-16 | 2024-05-13 | 6.510 | 238,352,096 | -71,224 | 0.11% | 1,551,695,479 |
| 2024-05-14 | 2024-05-10 | 6.522 | 238,423,320 | -3,794,217 | 0.11% | 1,554,916,097 |
| 2024-05-13 | 2024-05-09 | 6.105 | 242,217,537 | -85,616 | 0.12% | 1,478,831,289 |
| 2024-05-10 | 2024-05-08 | 6.013 | 242,303,153 | -89,787 | 0.12% | 1,456,939,553 |
| 2024-05-09 | 2024-05-07 | 6.059 | 242,392,940 | -191,305 | 0.12% | 1,468,690,811 |
| 2024-05-08 | 2024-05-06 | 6.036 | 242,584,245 | +212,918 | 0.12% | 1,464,239,839 |
| 2024-05-07 | 2024-05-03 | 5.990 | 242,371,327 | -625,949 | 0.12% | 1,451,744,285 |
| 2024-05-06 | 2024-05-02 | 5.932 | 242,997,276 | -150,477 | 0.12% | 1,441,444,399 |
| 2024-05-03 | 2024-04-30 | 5.897 | 243,147,753 | -164,316 | 0.12% | 1,433,902,299 |
| 2024-05-02 | 2024-04-29 | 5.863 | 243,312,069 | -272,675 | 0.12% | 1,426,430,892 |
| 2024-04-30 | 2024-04-26 | 5.747 | 243,584,744 | -162,814 | 0.12% | 1,399,863,203 |
| 2024-04-29 | 2024-04-25 | 5.770 | 243,747,558 | -959,099 | 0.12% | 1,406,435,900 |
| 2024-04-26 | 2024-04-24 | 5.701 | 244,706,657 | -340,277 | 0.12% | 1,394,992,356 |
| 2024-04-25 | 2024-04-23 | 5.678 | 245,046,934 | -688,821 | 0.12% | 1,391,265,096 |
| 2024-04-24 | 2024-04-22 | 5.666 | 245,735,755 | -148,695 | 0.12% | 1,392,334,410 |
| 2024-04-23 | 2024-04-19 | 5.631 | 245,884,450 | -106,904 | 0.12% | 1,384,647,258 |
| 2024-04-22 | 2024-04-18 | 5.620 | 245,991,354 | -4,324 | 0.12% | 1,382,404,812 |
| 2024-04-19 | 2024-04-17 | 5.527 | 245,995,678 | -6,054 | 0.12% | 1,359,673,077 |
| 2024-04-18 | 2024-04-16 | 5.504 | 246,001,732 | +142,383 | 0.12% | 1,354,017,390 |
| 2024-04-17 | 2024-04-15 | 5.573 | 245,859,349 | -128,184 | 0.12% | 1,370,291,268 |
| 2024-04-16 | 2024-04-12 | 5.550 | 245,987,533 | +320,862 | 0.12% | 1,365,316,878 |
| 2024-04-15 | 2024-04-11 | 5.654 | 245,666,671 | +100,318 | 0.12% | 1,389,102,281 |
| 2024-04-12 | 2024-04-10 | 5.689 | 245,566,353 | -68,777 | 0.12% | 1,397,053,661 |
| 2024-04-11 | 2024-04-09 | 5.643 | 245,635,130 | -246,471 | 0.12% | 1,386,083,600 |
| 2024-04-10 | 2024-04-08 | 5.608 | 245,881,601 | +288,786 | 0.12% | 1,378,944,844 |
| 2024-04-09 | 2024-04-05 | 5.562 | 245,592,815 | -15,405,732 | 0.12% | 1,365,965,901 |
| 2024-04-08 | 2024-04-03 | 5.573 | 260,998,547 | +158,261 | 0.13% | 1,454,669,230 |
| 2024-04-05 | 2024-04-02 | 5.608 | 260,840,286 | +38,084 | 0.13% | 1,462,835,633 |
| 2024-04-03 | 2024-03-28 | 5.458 | 260,802,202 | +76,968 | 0.13% | 1,423,417,750 |
| 2024-04-02 | 2024-03-27 | 5.550 | 260,725,234 | +22,079 | 0.13% | 1,447,116,275 |
| 2024-03-28 | 2024-03-26 | 5.631 | 260,703,155 | -149,612 | 0.13% | 1,468,095,721 |
| 2024-03-27 | 2024-03-25 | 5.539 | 260,852,767 | +462,673 | 0.13% | 1,444,807,827 |
| 2024-03-26 | 2024-03-22 | 5.550 | 260,390,094 | -25,944 | 0.13% | 1,445,256,131 |
| 2024-03-25 | 2024-03-21 | 5.608 | 260,416,038 | -64,861 | 0.13% | 1,460,456,380 |
| 2024-03-22 | 2024-03-20 | 5.458 | 260,480,899 | +31,133 | 0.13% | 1,421,664,128 |
| 2024-03-21 | 2024-03-19 | 5.469 | 260,449,766 | +572,937 | 0.13% | 1,424,505,849 |
| 2024-03-20 | 2024-03-18 | 5.527 | 259,876,829 | +53,048 | 0.12% | 1,436,397,300 |
| 2024-03-19 | 2024-03-15 | 5.527 | 259,823,781 | +127,127 | 0.12% | 1,436,104,092 |
| 2024-03-18 | 2024-03-14 | 5.608 | 259,696,654 | +63,996 | 0.12% | 1,456,421,955 |
| 2024-03-15 | 2024-03-13 | 5.643 | 259,632,658 | +99,046 | 0.12% | 1,465,069,631 |
| 2024-03-14 | 2024-03-12 | 5.701 | 259,533,612 | -369,274 | 0.12% | 1,479,515,961 |
| 2024-03-13 | 2024-03-11 | 5.620 | 259,902,886 | +5,189 | 0.13% | 1,460,583,855 |
| 2024-03-12 | 2024-03-08 | 5.620 | 259,897,697 | +149,612 | 0.13% | 1,460,554,694 |
| 2024-03-11 | 2024-03-07 | 5.573 | 259,748,085 | +1,788,428 | 0.12% | 1,447,699,809 |
| 2024-03-08 | 2024-03-06 | 5.597 | 257,959,657 | -17,296 | 0.12% | 1,443,697,741 |
| 2024-03-07 | 2024-03-05 | 5.550 | 257,976,953 | +213,980 | 0.12% | 1,431,862,354 |
| 2024-03-06 | 2024-03-04 | 5.608 | 257,762,973 | -60,537 | 0.12% | 1,445,577,551 |
| 2024-03-05 | 2024-03-01 | 5.643 | 257,823,510 | -314,791 | 0.12% | 1,454,860,870 |
| 2024-03-04 | 2024-02-29 | 5.643 | 258,138,301 | -5,021 | 0.12% | 1,456,637,190 |
| 2024-03-01 | 2024-02-28 | 5.631 | 258,143,322 | +144,882 | 0.12% | 1,453,680,552 |
| 2024-02-29 | 2024-02-27 | 5.712 | 257,998,440 | +83,022 | 0.12% | 1,473,747,744 |
| 2024-02-28 | 2024-02-26 | 5.654 | 257,915,418 | -235,229 | 0.12% | 1,458,361,828 |
| 2024-02-27 | 2024-02-23 | 5.758 | 258,150,647 | -353,573 | 0.12% | 1,486,557,407 |
| 2024-02-26 | 2024-02-22 | 5.735 | 258,504,220 | -828,565 | 0.12% | 1,482,615,166 |
| 2024-02-23 | 2024-02-21 | 5.631 | 259,332,785 | -1,996,681 | 0.12% | 1,460,378,766 |
| 2024-02-22 | 2024-02-20 | 5.550 | 261,329,466 | -289,711 | 0.13% | 1,450,469,974 |
| 2024-02-21 | 2024-02-19 | 5.469 | 261,619,177 | +15,487,454 | 0.13% | 1,430,901,834 |
| 2024-02-20 | 2024-02-16 | 5.458 | 246,131,723 | +865 | 0.12% | 1,343,348,563 |
| 2024-02-19 | 2024-02-15 | 5.423 | 246,130,858 | +83,887 | 0.12% | 1,334,805,640 |
| 2024-02-16 | 2024-02-14 | 5.388 | 246,046,971 | +22,333 | 0.12% | 1,325,815,415 |
| 2024-02-15 | 2024-02-09 | 5.331 | 246,024,638 | +91,670 | 0.12% | 1,311,470,878 |
| 2024-02-14 | 2024-02-07 | 5.458 | 245,932,968 | -223,122 | 0.12% | 1,342,263,789 |
| 2024-02-08 | 2024-02-06 | 5.504 | 246,156,090 | -1,546,792 | 0.12% | 1,354,866,991 |
| 2024-02-07 | 2024-02-05 | 5.331 | 247,702,882 | -7,784 | 0.12% | 1,320,417,007 |
| 2024-02-06 | 2024-02-02 | 5.331 | 247,710,666 | -230,212 | 0.12% | 1,320,458,501 |
| 2024-02-05 | 2024-02-01 | 5.342 | 247,940,878 | +134,530 | 0.12% | 1,324,552,677 |
| 2024-02-02 | 2024-01-31 | 5.365 | 247,806,348 | -1,548,417 | 0.12% | 1,329,564,873 |
| 2024-02-01 | 2024-01-30 | 5.377 | 249,354,765 | -143,559 | 0.12% | 1,340,756,000 |
| 2024-01-31 | 2024-01-29 | 5.423 | 249,498,324 | -471,538 | 0.12% | 1,353,067,927 |
| 2024-01-30 | 2024-01-26 | 5.388 | 249,969,862 | +8,648 | 0.12% | 1,346,953,775 |
| 2024-01-29 | 2024-01-25 | 5.388 | 249,961,214 | +997,127 | 0.12% | 1,346,907,175 |
| 2024-01-26 | 2024-01-24 | 5.296 | 248,964,087 | -57,640 | 0.12% | 1,318,503,562 |
| 2024-01-25 | 2024-01-23 | 5.099 | 249,021,727 | -330,729 | 0.12% | 1,269,857,402 |
| 2024-01-24 | 2024-01-22 | 4.995 | 249,352,456 | +31,133 | 0.12% | 1,245,594,040 |
| 2024-01-23 | 2024-01-19 | 5.076 | 249,321,323 | -5,189 | 0.12% | 1,265,619,238 |
| 2024-01-22 | 2024-01-18 | 5.053 | 249,326,512 | +88,211 | 0.12% | 1,259,879,539 |
| 2024-01-19 | 2024-01-17 | 5.018 | 249,238,301 | +1,201,360 | 0.12% | 1,250,787,799 |
| 2024-01-18 | 2024-01-16 | 5.146 | 248,036,941 | -23,350 | 0.12% | 1,276,308,031 |
| 2024-01-17 | 2024-01-15 | 5.238 | 248,060,291 | -244,136 | 0.12% | 1,299,375,206 |
| 2024-01-15 | 2024-01-11 | 5.250 | 248,304,427 | -419,251 | 0.12% | 1,303,525,226 |
| 2024-01-12 | 2024-01-10 | 5.227 | 248,723,678 | +354,583 | 0.12% | 1,299,974,072 |
| 2024-01-11 | 2024-01-09 | 5.227 | 248,369,095 | -868,270 | 0.12% | 1,298,120,816 |
| 2024-01-10 | 2024-01-08 | 5.203 | 249,237,365 | +259,443 | 0.12% | 1,296,894,921 |
| 2024-01-09 | 2024-01-05 | 5.284 | 248,977,922 | -127,127 | 0.12% | 1,315,697,843 |
| 2024-01-08 | 2024-01-04 | 5.319 | 249,105,049 | +552,691 | 0.12% | 1,325,011,008 |
| 2024-01-05 | 2024-01-03 | 5.284 | 248,552,358 | -634,278 | 0.12% | 1,313,448,994 |
| 2024-01-04 | 2024-01-02 | 5.250 | 249,186,636 | +129,047 | 0.12% | 1,308,156,563 |
| 2024-01-03 | 2023-12-29 | 5.377 | 249,057,589 | -83,930 | 0.12% | 1,339,158,114 |
| 2024-01-02 | 2023-12-28 | 5.354 | 249,141,519 | +724,687 | 0.12% | 1,333,847,636 |
| 2023-12-29 | 2023-12-27 | 5.273 | 248,416,832 | +846,650 | 0.12% | 1,309,860,320 |
| 2023-12-28 | 2023-12-22 | 5.215 | 247,570,182 | -865 | 0.12% | 1,291,082,523 |
| 2023-12-27 | 2023-12-21 | 5.215 | 247,571,047 | +227,834 | 0.12% | 1,291,087,034 |
| 2023-12-22 | 2023-12-20 | 5.180 | 247,343,213 | +86,447 | 0.12% | 1,281,318,618 |
| 2023-12-21 | 2023-12-19 | 5.192 | 247,256,766 | +57,078 | 0.12% | 1,283,729,881 |
| 2023-12-20 | 2023-12-18 | 5.215 | 247,199,688 | +6,053 | 0.12% | 1,289,150,391 |
| 2023-12-19 | 2023-12-15 | 5.250 | 247,193,635 | +13,492 | 0.12% | 1,297,693,894 |
| 2023-12-18 | 2023-12-14 | 5.180 | 247,180,143 | +200,636 | 0.12% | 1,280,473,862 |
| 2023-12-15 | 2023-12-13 | 5.180 | 246,979,507 | -111,561 | 0.12% | 1,279,434,502 |
| 2023-12-14 | 2023-12-12 | 5.203 | 247,091,068 | -82,157 | 0.12% | 1,285,726,765 |
| 2023-12-13 | 2023-12-11 | 5.123 | 247,173,225 | -552,856 | 0.12% | 1,266,147,421 |
| 2023-12-12 | 2023-12-08 | 5.134 | 247,726,081 | -127,127 | 0.12% | 1,271,843,945 |
| 2023-12-11 | 2023-12-07 | 5.146 | 247,853,208 | -32,302 | 0.12% | 1,275,362,608 |
| 2023-12-08 | 2023-12-06 | 5.134 | 247,885,510 | +459 | 0.12% | 1,272,662,466 |
| 2023-12-07 | 2023-12-05 | 5.111 | 247,885,051 | +234,363 | 0.12% | 1,266,927,406 |
| 2023-12-06 | 2023-12-04 | 5.169 | 247,650,688 | -249,065 | 0.12% | 1,280,047,797 |
| 2023-12-05 | 2023-12-01 | 5.157 | 247,899,753 | +101,667 | 0.12% | 1,278,468,633 |
| 2023-12-04 | 2023-11-30 | 5.227 | 247,798,086 | +268,130 | 0.12% | 1,295,136,392 |
| 2023-12-01 | 2023-11-29 | 5.180 | 247,529,956 | -10,421 | 0.12% | 1,282,286,007 |
| 2023-11-30 | 2023-11-28 | 5.261 | 247,540,377 | -154,801 | 0.12% | 1,302,376,554 |
| 2023-11-29 | 2023-11-27 | 5.273 | 247,695,178 | -210,565 | 0.12% | 1,306,055,160 |
| 2023-11-28 | 2023-11-24 | 5.273 | 247,905,743 | -38,700 | 0.12% | 1,307,165,434 |
| 2023-11-27 | 2023-11-23 | 5.365 | 247,944,443 | -115,020 | 0.12% | 1,330,305,799 |
| 2023-11-24 | 2023-11-22 | 5.308 | 248,059,463 | +80,839 | 0.12% | 1,316,581,079 |
| 2023-11-23 | 2023-11-21 | 5.296 | 247,978,624 | -229,920 | 0.12% | 1,313,284,590 |
| 2023-11-22 | 2023-11-20 | 5.342 | 248,208,544 | +823,502 | 0.12% | 1,325,982,606 |
| 2023-11-21 | 2023-11-17 | 5.238 | 247,385,042 | +236,491 | 0.12% | 1,295,838,155 |
| 2023-11-20 | 2023-11-16 | 5.308 | 247,148,551 | +567,773 | 0.12% | 1,311,746,393 |
| 2023-11-17 | 2023-11-15 | 5.354 | 246,580,778 | +25,944 | 0.12% | 1,320,138,005 |
| 2023-11-16 | 2023-11-14 | 5.192 | 246,554,834 | -18,161 | 0.12% | 1,280,085,527 |
| 2023-11-15 | 2023-11-13 | 5.169 | 246,572,995 | +254,099 | 0.12% | 1,274,477,457 |
| 2023-11-14 | 2023-11-10 | 5.099 | 246,318,896 | +97,810 | 0.12% | 1,256,074,629 |
| 2023-11-13 | 2023-11-09 | 5.157 | 246,221,086 | +46,700 | 0.12% | 1,269,811,412 |
| 2023-11-10 | 2023-11-08 | 5.134 | 246,174,386 | +230,788 | 0.12% | 1,263,877,429 |
| 2023-11-09 | 2023-11-07 | 5.157 | 245,943,598 | +25,080 | 0.12% | 1,268,380,351 |
| 2023-11-08 | 2023-11-06 | 5.273 | 245,918,518 | +338,320 | 0.12% | 1,296,687,129 |
| 2023-11-07 | 2023-11-03 | 5.261 | 245,580,198 | -7,958 | 0.12% | 1,292,063,525 |
| 2023-11-06 | 2023-11-02 | 5.192 | 245,588,156 | -864 | 0.12% | 1,275,066,641 |
| 2023-11-03 | 2023-11-01 | 5.169 | 245,589,020 | -197,900 | 0.12% | 1,269,391,523 |
| 2023-11-02 | 2023-10-31 | 5.134 | 245,786,920 | +141,007 | 0.12% | 1,261,888,150 |
| 2023-11-01 | 2023-10-30 | 5.180 | 245,645,913 | +58,807 | 0.12% | 1,272,526,049 |
| 2023-10-31 | 2023-10-27 | 5.273 | 245,587,106 | +46,261 | 0.12% | 1,294,939,649 |
| 2023-10-30 | 2023-10-26 | 5.238 | 245,540,845 | -62,440 | 0.12% | 1,286,177,988 |
| 2023-10-27 | 2023-10-25 | 5.180 | 245,603,285 | -3,385 | 0.12% | 1,272,305,222 |
| 2023-10-26 | 2023-10-24 | 5.169 | 245,606,670 | +35,458 | 0.12% | 1,269,482,752 |
| 2023-10-25 | 2023-10-20 | 5.261 | 245,571,212 | -218,797 | 0.12% | 1,292,016,247 |
| 2023-10-24 | 2023-10-19 | 5.261 | 245,790,009 | -2,945,762 | 0.12% | 1,293,167,397 |
| 2023-10-20 | 2023-10-18 | 5.377 | 248,735,771 | +275,874 | 0.12% | 1,337,427,730 |
| 2023-10-19 | 2023-10-17 | 5.412 | 248,459,897 | +336,244 | 0.12% | 1,344,563,379 |
| 2023-10-18 | 2023-10-16 | 5.354 | 248,123,653 | -374,463 | 0.12% | 1,328,398,211 |
| 2023-10-17 | 2023-10-13 | 5.365 | 248,498,116 | +14,883 | 0.12% | 1,333,276,442 |
| 2023-10-16 | 2023-10-12 | 5.423 | 248,483,233 | -828,938 | 0.12% | 1,347,562,932 |
| 2023-10-13 | 2023-10-11 | 5.134 | 249,312,171 | -36,394 | 0.12% | 1,279,987,048 |
| 2023-10-12 | 2023-10-10 | 5.099 | 249,348,565 | -42,376 | 0.12% | 1,271,524,074 |
| 2023-10-11 | 2023-10-09 | 5.053 | 249,390,941 | -450,566 | 0.12% | 1,260,205,107 |
| 2023-10-10 | 2023-10-06 | 5.042 | 249,841,507 | +8,325,950 | 0.12% | 1,259,592,902 |
| 2023-10-09 | 2023-10-05 | 4.937 | 241,515,557 | +113,723 | 0.12% | 1,192,482,763 |
| 2023-10-06 | 2023-10-04 | 4.926 | 241,401,834 | +31,133 | 0.12% | 1,189,129,871 |
| 2023-10-05 | 2023-10-03 | 4.903 | 241,370,701 | +500,416 | 0.12% | 1,183,394,463 |
| 2023-10-04 | 2023-09-29 | 5.111 | 240,870,285 | -26,809 | 0.12% | 1,231,075,307 |
| 2023-10-03 | 2023-09-28 | 5.042 | 240,897,094 | -577,729 | 0.12% | 1,214,499,037 |
| 2023-09-29 | 2023-09-27 | 5.099 | 241,474,823 | -38,916 | 0.12% | 1,231,372,840 |
| 2023-09-28 | 2023-09-26 | 5.053 | 241,513,739 | -169,503 | 0.12% | 1,220,400,573 |
| 2023-09-27 | 2023-09-25 | 5.088 | 241,683,242 | -76,968 | 0.12% | 1,229,641,010 |
| 2023-09-26 | 2023-09-22 | 5.157 | 241,760,210 | +49,294 | 0.12% | 1,246,805,782 |
| 2023-09-25 | 2023-09-21 | 5.099 | 241,710,916 | +13,837 | 0.12% | 1,232,576,769 |
| 2023-09-22 | 2023-09-20 | 5.134 | 241,697,079 | -84,678 | 0.12% | 1,240,890,605 |
| 2023-09-21 | 2023-09-19 | 5.123 | 241,781,757 | -287,798 | 0.12% | 1,238,529,570 |
| 2023-09-20 | 2023-09-18 | 5.042 | 242,069,555 | +509,822 | 0.12% | 1,220,410,079 |
| 2023-09-19 | 2023-09-15 | 5.099 | 241,559,733 | -563,497 | 0.12% | 1,231,805,829 |
| 2023-09-18 | 2023-09-14 | 5.065 | 242,123,230 | -217,310 | 0.12% | 1,226,280,138 |
| 2023-09-15 | 2023-09-13 | 5.007 | 242,340,540 | +259,948 | 0.12% | 1,213,369,551 |
| 2023-09-14 | 2023-09-12 | 4.972 | 242,080,592 | +190,258 | 0.12% | 1,203,670,323 |
| 2023-09-13 | 2023-09-11 | 4.984 | 241,890,334 | +1,595,485 | 0.12% | 1,205,521,357 |
| 2023-09-12 | 2023-09-07 | 4.961 | 240,294,849 | +298,360 | 0.12% | 1,192,012,688 |
| 2023-09-11 | 2023-09-06 | 5.007 | 239,996,489 | -195,058 | 0.12% | 1,201,633,173 |
| 2023-09-07 | 2023-09-05 | 4.949 | 240,191,547 | +38,570 | 0.12% | 1,188,722,855 |
| 2023-09-06 | 2023-09-04 | 5.018 | 240,152,977 | +134,919 | 0.12% | 1,205,193,633 |
| 2023-09-05 | 2023-08-31 | 4.857 | 240,018,058 | -22,052 | 0.12% | 1,165,661,177 |
| 2023-09-04 | 2023-08-30 | 4.845 | 240,040,110 | +115,582 | 0.12% | 1,162,992,635 |
| 2023-08-31 | 2023-08-29 | 4.857 | 239,924,528 | -3,460 | 0.12% | 1,165,206,944 |
| 2023-08-30 | 2023-08-28 | 4.787 | 239,927,988 | +148,897 | 0.12% | 1,148,577,694 |
| 2023-08-29 | 2023-08-25 | 4.741 | 239,779,091 | -2,682,642 | 0.12% | 1,136,774,415 |
| 2023-08-28 | 2023-08-24 | 4.752 | 242,461,733 | +133,796 | 0.12% | 1,152,296,258 |
| 2023-08-25 | 2023-08-23 | 4.729 | 242,327,937 | +106,107 | 0.12% | 1,146,056,207 |
| 2023-08-24 | 2023-08-22 | 4.695 | 242,221,830 | +277,874 | 0.12% | 1,137,151,789 |
| 2023-08-23 | 2023-08-21 | 4.648 | 241,943,956 | +651,230 | 0.12% | 1,124,656,649 |
| 2023-08-22 | 2023-08-18 | 4.718 | 241,292,726 | +580,970 | 0.12% | 1,138,370,198 |
| 2023-08-21 | 2023-08-17 | 4.741 | 240,711,756 | +1,435,138 | 0.12% | 1,141,196,109 |
| 2023-08-18 | 2023-08-16 | 4.764 | 239,276,618 | -299,268 | 0.12% | 1,139,925,850 |
| 2023-08-17 | 2023-08-15 | 4.845 | 239,575,886 | +110,696 | 0.12% | 1,160,743,473 |
| 2023-08-16 | 2023-08-14 | 4.857 | 239,465,190 | +182,475 | 0.12% | 1,162,976,143 |
| 2023-08-15 | 2023-08-11 | 4.937 | 239,282,715 | +170,367 | 0.12% | 1,181,458,109 |
| 2023-08-14 | 2023-08-10 | 4.972 | 239,112,348 | +631,180 | 0.12% | 1,188,911,654 |
| 2023-08-11 | 2023-08-09 | 4.984 | 238,481,168 | +489,051 | 0.11% | 1,188,530,921 |
| 2023-08-10 | 2023-08-08 | 4.937 | 237,992,117 | +389,164 | 0.11% | 1,175,085,783 |
| 2023-08-09 | 2023-08-07 | 4.984 | 237,602,953 | +99,454 | 0.11% | 1,184,154,115 |
| 2023-08-08 | 2023-08-04 | 5.007 | 237,503,499 | +69,651 | 0.11% | 1,189,151,076 |
| 2023-08-07 | 2023-08-03 | 5.007 | 237,433,848 | +186,799 | 0.11% | 1,188,802,342 |
| 2023-08-04 | 2023-08-02 | 5.030 | 237,247,049 | +872,755 | 0.11% | 1,193,353,746 |
| 2023-08-03 | 2023-08-01 | 5.192 | 236,374,294 | +206,529 | 0.11% | 1,227,229,285 |
| 2023-08-02 | 2023-07-31 | 5.238 | 236,167,765 | -222,379 | 0.11% | 1,237,080,457 |
| 2023-08-01 | 2023-07-28 | 5.180 | 236,390,144 | +860,487 | 0.11% | 1,224,578,143 |
| 2023-07-31 | 2023-07-27 | 5.111 | 235,529,657 | +1,407,149 | 0.11% | 1,203,779,640 |
| 2023-07-28 | 2023-07-26 | 5.076 | 234,122,508 | -1,042,961 | 0.11% | 1,188,466,139 |
| 2023-07-27 | 2023-07-25 | 5.123 | 235,165,469 | -428,081 | 0.11% | 1,204,637,566 |
| 2023-07-26 | 2023-07-24 | 4.937 | 235,593,550 | -51,024 | 0.11% | 1,163,242,861 |
| 2023-07-25 | 2023-07-21 | 5.018 | 235,644,574 | +32,863 | 0.11% | 1,182,568,477 |
| 2023-07-24 | 2023-07-20 | 4.984 | 235,611,711 | -26,809 | 0.11% | 1,174,230,259 |
| 2023-07-21 | 2023-07-19 | 4.961 | 235,638,520 | -33,728 | 0.11% | 1,168,914,385 |
| 2023-07-20 | 2023-07-18 | 4.961 | 235,672,248 | +685,362 | 0.11% | 1,169,081,697 |
| 2023-07-19 | 2023-07-14 | 5.076 | 234,986,886 | +128,857 | 0.11% | 1,192,853,944 |
| 2023-07-18 | 2023-07-13 | 5.076 | 234,858,029 | -49,621 | 0.11% | 1,192,199,833 |
| 2023-07-14 | 2023-07-12 | 5.076 | 234,907,650 | -31,133 | 0.11% | 1,192,451,722 |
| 2023-07-13 | 2023-07-11 | 5.042 | 234,938,783 | +108,966 | 0.11% | 1,184,459,808 |
| 2023-07-12 | 2023-07-10 | 5.065 | 234,829,817 | +848,379 | 0.11% | 1,189,341,231 |
| 2023-07-11 | 2023-07-07 | 5.053 | 233,981,438 | +799,949 | 0.11% | 1,182,338,869 |
| 2023-07-10 | 2023-07-06 | 5.123 | 233,181,489 | +1,649,519 | 0.11% | 1,194,474,608 |
| 2023-07-07 | 2023-07-05 | 6.315 | 231,531,970 | +2,144,729 | 0.11% | 1,462,019,113 |
| 2023-07-06 | 2023-07-04 | 6.428 | 229,387,241 | +17,290,577 | 0.11% | 1,474,548,695 |
| 2023-07-05 | 2023-07-03 | 6.466 | 212,096,664 | -763,970 | 0.11% | 1,371,437,048 |
| 2023-07-04 | 2023-06-30 | 6.403 | 212,860,634 | +119,621 | 0.11% | 1,362,935,769 |
| 2023-07-03 | 2023-06-29 | 6.378 | 212,741,013 | +123,603 | 0.11% | 1,356,796,391 |
| 2023-06-30 | 2023-06-28 | 6.403 | 212,617,410 | +1,412,618 | 0.11% | 1,361,378,419 |
| 2023-06-29 | 2023-06-27 | 6.390 | 211,204,792 | +372,157 | 0.11% | 1,349,666,173 |
| 2023-06-28 | 2023-06-26 | 6.315 | 210,832,635 | +100,561 | 0.11% | 1,331,312,224 |
| 2023-06-27 | 2023-06-23 | 6.315 | 210,732,074 | -387,834 | 0.11% | 1,330,677,227 |
| 2023-06-26 | 2023-06-21 | 6.352 | 211,119,908 | +514,684 | 0.11% | 1,341,124,980 |
| 2023-06-23 | 2023-06-20 | 6.390 | 210,605,224 | -444,035 | 0.11% | 1,345,834,742 |
| 2023-06-21 | 2023-06-19 | 6.390 | 211,049,259 | +264,825 | 0.11% | 1,348,672,268 |
| 2023-06-20 | 2023-06-16 | 6.403 | 210,784,434 | +138,569 | 0.11% | 1,349,641,967 |
| 2023-06-19 | 2023-06-15 | 6.352 | 210,645,865 | +194,789 | 0.11% | 1,338,113,654 |
| 2023-06-16 | 2023-06-14 | 6.327 | 210,451,076 | -848,008 | 0.11% | 1,331,560,658 |
| 2023-06-15 | 2023-06-13 | 6.416 | 211,299,084 | +218,543 | 0.11% | 1,355,605,760 |
| 2023-06-14 | 2023-06-12 | 6.517 | 211,080,541 | -98,186 | 0.11% | 1,375,529,722 |
| 2023-06-13 | 2023-06-09 | 6.491 | 211,178,727 | +130,793 | 0.11% | 1,370,835,572 |
| 2023-06-12 | 2023-06-08 | 6.491 | 211,047,934 | -16,628 | 0.11% | 1,369,986,548 |
| 2023-06-09 | 2023-06-07 | 6.466 | 211,064,562 | +32,522 | 0.11% | 1,364,763,380 |
| 2023-06-08 | 2023-06-06 | 6.416 | 211,032,040 | -245,465 | 0.11% | 1,353,892,518 |
| 2023-06-07 | 2023-06-05 | 6.441 | 211,277,505 | +330,982 | 0.11% | 1,360,803,804 |
| 2023-06-06 | 2023-06-02 | 6.340 | 210,946,523 | +322,272 | 0.11% | 1,337,359,501 |
| 2023-06-05 | 2023-06-01 | 6.277 | 210,624,251 | +293,766 | 0.11% | 1,322,016,396 |
| 2023-06-02 | 2023-05-31 | 6.327 | 210,330,485 | +822,704 | 0.11% | 1,330,797,658 |
| 2023-06-01 | 2023-05-30 | 6.416 | 209,507,781 | +229,628 | 0.11% | 1,344,113,516 |
| 2023-05-31 | 2023-05-29 | 6.466 | 209,278,153 | +33,257 | 0.11% | 1,353,212,290 |
| 2023-05-30 | 2023-05-25 | 6.428 | 209,244,896 | -245,465 | 0.11% | 1,345,069,529 |
| 2023-05-29 | 2023-05-24 | 6.517 | 209,490,361 | +850,417 | 0.11% | 1,365,167,138 |
| 2023-05-25 | 2023-05-23 | 6.693 | 208,639,944 | +230,421 | 0.11% | 1,396,514,360 |
| 2023-05-24 | 2023-05-22 | 6.769 | 208,409,523 | +23,754 | 0.11% | 1,410,764,193 |
| 2023-05-23 | 2023-05-19 | 6.731 | 208,385,769 | -199,529 | 0.11% | 1,402,708,229 |
| 2023-05-22 | 2023-05-18 | 6.807 | 208,585,298 | -141,776 | 0.11% | 1,419,856,775 |
| 2023-05-19 | 2023-05-17 | 6.681 | 208,727,074 | -7,127 | 0.11% | 1,394,461,525 |
| 2023-05-18 | 2023-05-16 | 6.769 | 208,734,201 | -18,211 | 0.11% | 1,412,962,001 |
| 2023-05-17 | 2023-05-15 | 6.807 | 208,752,412 | +96,602 | 0.11% | 1,420,994,334 |
| 2023-05-16 | 2023-05-12 | 6.706 | 208,655,810 | +910,675 | 0.11% | 1,399,255,691 |
| 2023-05-15 | 2023-05-11 | 6.870 | 207,745,135 | -90,466 | 0.11% | 1,427,255,879 |
| 2023-05-12 | 2023-05-10 | 6.883 | 207,835,601 | +114,023 | 0.11% | 1,430,502,176 |
| 2023-05-11 | 2023-05-09 | 7.034 | 207,721,578 | -833,064 | 0.11% | 1,461,197,388 |
| 2023-05-10 | 2023-05-08 | 7.110 | 208,554,642 | -1,675,677 | 0.11% | 1,482,860,629 |
| 2023-05-09 | 2023-05-05 | 6.858 | 210,230,319 | -619,998 | 0.11% | 1,441,674,636 |
| 2023-05-08 | 2023-05-04 | 6.769 | 210,850,317 | -41,491 | 0.11% | 1,427,286,397 |
| 2023-05-05 | 2023-05-03 | 6.504 | 210,891,808 | +87,100 | 0.11% | 1,371,636,451 |
| 2023-05-04 | 2023-05-02 | 6.567 | 210,804,708 | +244,674 | 0.11% | 1,384,381,313 |
| 2023-05-03 | 2023-04-28 | 6.630 | 210,560,034 | -243,060 | 0.11% | 1,396,070,417 |
| 2023-05-02 | 2023-04-27 | 6.630 | 210,803,094 | -235,963 | 0.11% | 1,397,681,971 |
| 2023-04-28 | 2023-04-26 | 6.605 | 211,039,057 | +16,628 | 0.11% | 1,393,916,007 |
| 2023-04-27 | 2023-04-25 | 6.618 | 211,022,429 | -67,423 | 0.11% | 1,396,471,200 |
| 2023-04-26 | 2023-04-24 | 6.605 | 211,089,852 | +204,290 | 0.11% | 1,394,251,509 |
| 2023-04-25 | 2023-04-21 | 6.681 | 210,885,562 | -57,803 | 0.11% | 1,408,881,927 |
| 2023-04-24 | 2023-04-20 | 6.719 | 210,943,365 | +51,468 | 0.11% | 1,417,260,166 |
| 2023-04-21 | 2023-04-19 | 6.706 | 210,891,897 | +39,591 | 0.11% | 1,414,250,996 |
| 2023-04-20 | 2023-04-18 | 6.782 | 210,852,306 | -108,942 | 0.11% | 1,429,962,734 |
| 2023-04-19 | 2023-04-17 | 6.794 | 210,961,248 | -209,041 | 0.11% | 1,433,365,808 |
| 2023-04-18 | 2023-04-14 | 6.643 | 211,170,289 | -238,338 | 0.11% | 1,402,783,462 |
| 2023-04-17 | 2023-04-13 | 6.618 | 211,408,627 | +112,438 | 0.11% | 1,399,026,921 |
| 2023-04-14 | 2023-04-12 | 6.630 | 211,296,189 | -108,739 | 0.11% | 1,400,951,325 |
| 2023-04-13 | 2023-04-11 | 6.554 | 211,404,928 | -32,465 | 0.11% | 1,385,653,182 |
| 2023-04-12 | 2023-04-06 | 6.504 | 211,437,393 | +163,647 | 0.11% | 1,375,184,926 |
| 2023-04-11 | 2023-04-04 | 6.441 | 211,273,746 | +24,546 | 0.11% | 1,360,779,592 |
| 2023-04-06 | 2023-04-03 | 6.428 | 211,249,200 | +76,807 | 0.11% | 1,357,953,610 |
| 2023-04-04 | 2023-03-31 | 6.428 | 211,172,393 | +449,756 | 0.11% | 1,357,459,879 |
| 2023-04-03 | 2023-03-30 | 6.403 | 210,722,637 | +148,070 | 0.11% | 1,349,246,284 |
| 2023-03-31 | 2023-03-29 | 6.441 | 210,574,567 | +639,388 | 0.11% | 1,356,276,295 |
| 2023-03-30 | 2023-03-28 | 6.378 | 209,935,179 | -15,915 | 0.11% | 1,338,901,650 |
| 2023-03-29 | 2023-03-27 | 6.302 | 209,951,094 | +198,675 | 0.11% | 1,323,094,202 |
| 2023-03-28 | 2023-03-24 | 6.390 | 209,752,419 | +332,510 | 0.11% | 1,340,385,045 |
| 2023-03-27 | 2023-03-23 | 6.479 | 209,419,909 | -369,425 | 0.11% | 1,356,773,681 |
| 2023-03-24 | 2023-03-22 | 6.428 | 209,789,334 | +100,561 | 0.11% | 1,348,569,289 |
| 2023-03-23 | 2023-03-21 | 6.315 | 209,688,773 | +9,502 | 0.11% | 1,324,089,256 |
| 2023-03-22 | 2023-03-20 | 6.378 | 209,679,271 | -408,580 | 0.11% | 1,337,269,548 |
| 2023-03-21 | 2023-03-17 | 6.466 | 210,087,851 | -134,721 | 0.11% | 1,358,447,874 |
| 2023-03-20 | 2023-03-16 | 6.403 | 210,222,572 | -1,679,456 | 0.11% | 1,346,044,393 |
| 2023-03-17 | 2023-03-15 | 6.378 | 211,902,028 | -191,621 | 0.11% | 1,351,445,604 |
| 2023-03-16 | 2023-03-14 | 6.214 | 212,093,649 | +7,126 | 0.11% | 1,317,846,555 |
| 2023-03-15 | 2023-03-13 | 6.302 | 212,086,523 | -53,764 | 0.11% | 1,336,551,497 |
| 2023-03-14 | 2023-03-10 | 6.176 | 212,140,287 | +210,434 | 0.11% | 1,310,098,924 |
| 2023-03-13 | 2023-03-09 | 6.251 | 211,929,853 | +327,022 | 0.11% | 1,324,858,250 |
| 2023-03-10 | 2023-03-08 | 6.327 | 211,602,831 | +205,082 | 0.11% | 1,338,848,013 |
| 2023-03-09 | 2023-03-07 | 6.441 | 211,397,749 | -266,844 | 0.11% | 1,361,578,275 |
| 2023-03-08 | 2023-03-06 | 6.352 | 211,664,593 | +25,338 | 0.11% | 1,344,585,055 |
| 2023-03-07 | 2023-03-03 | 6.315 | 211,639,255 | +125,900 | 0.11% | 1,336,405,663 |
| 2023-03-06 | 2023-03-02 | 6.289 | 211,513,355 | -7,325 | 0.11% | 1,330,268,219 |
| 2023-03-03 | 2023-03-01 | 6.239 | 211,520,680 | +3,175,629 | 0.11% | 1,319,629,033 |
| 2023-03-02 | 2023-02-28 | 6.062 | 208,345,051 | +277,929 | 0.11% | 1,262,980,092 |
| 2023-03-01 | 2023-02-27 | 6.125 | 208,067,122 | +27,747 | 0.11% | 1,274,433,789 |
| 2023-02-28 | 2023-02-24 | 6.163 | 208,039,375 | +72,056 | 0.11% | 1,282,145,880 |
| 2023-02-27 | 2023-02-23 | 6.226 | 207,967,319 | +66,513 | 0.11% | 1,294,833,990 |
| 2023-02-24 | 2023-02-22 | 6.226 | 207,900,806 | -285,056 | 0.11% | 1,294,419,870 |
| 2023-02-23 | 2023-02-21 | 6.302 | 208,185,862 | -1,686,582 | 0.11% | 1,311,969,858 |
| 2023-02-22 | 2023-02-20 | 6.289 | 209,872,444 | -1,294,630 | 0.11% | 1,319,948,059 |
| 2023-02-21 | 2023-02-17 | 6.239 | 211,167,074 | -21,546 | 0.11% | 1,317,422,966 |
| 2023-02-20 | 2023-02-16 | 6.226 | 211,188,620 | -206,706 | 0.11% | 1,314,890,266 |
| 2023-02-17 | 2023-02-15 | 6.239 | 211,395,326 | +190,038 | 0.11% | 1,318,846,978 |
| 2023-02-16 | 2023-02-14 | 6.277 | 211,205,288 | +30,533 | 0.11% | 1,325,663,366 |
| 2023-02-15 | 2023-02-13 | 6.251 | 211,174,755 | +79,974 | 0.11% | 1,320,137,831 |
| 2023-02-14 | 2023-02-10 | 6.289 | 211,094,781 | +16,629 | 0.11% | 1,327,635,687 |
| 2023-02-13 | 2023-02-09 | 6.302 | 211,078,152 | -10,294 | 0.11% | 1,330,196,827 |
| 2023-02-10 | 2023-02-08 | 6.315 | 211,088,446 | +88,406 | 0.11% | 1,332,927,554 |
| 2023-02-09 | 2023-02-07 | 6.264 | 211,000,040 | +506,767 | 0.11% | 1,321,710,356 |
| 2023-02-08 | 2023-02-06 | 6.264 | 210,493,273 | -287,432 | 0.11% | 1,318,535,953 |
| 2023-02-07 | 2023-02-03 | 6.327 | 210,780,705 | +28,506 | 0.11% | 1,333,646,279 |
| 2023-02-06 | 2023-02-02 | 6.365 | 210,752,199 | +512,309 | 0.11% | 1,341,450,742 |
| 2023-02-03 | 2023-02-01 | 6.403 | 210,239,890 | +78,864 | 0.11% | 1,346,155,279 |
| 2023-02-02 | 2023-01-31 | 6.416 | 210,161,026 | -15,837 | 0.11% | 1,348,304,460 |
| 2023-02-01 | 2023-01-30 | 6.491 | 210,176,863 | +203,816 | 0.11% | 1,364,332,119 |
| 2023-01-31 | 2023-01-27 | 6.656 | 209,973,047 | -325,478 | 0.11% | 1,397,482,070 |
| 2023-01-30 | 2023-01-26 | 6.592 | 210,298,525 | -259,948 | 0.11% | 1,386,368,903 |
| 2023-01-27 | 2023-01-20 | 6.479 | 210,558,473 | -43,550 | 0.11% | 1,364,150,122 |
| 2023-01-26 | 2023-01-19 | 6.416 | 210,602,023 | +242,939 | 0.11% | 1,351,133,711 |
| 2023-01-20 | 2023-01-18 | 6.428 | 210,359,084 | +196,372 | 0.11% | 1,352,231,760 |
| 2023-01-19 | 2023-01-17 | 6.378 | 210,162,712 | +64,613 | 0.11% | 1,340,352,785 |
| 2023-01-18 | 2023-01-16 | 6.428 | 210,098,099 | -150,447 | 0.11% | 1,350,554,095 |
| 2023-01-17 | 2023-01-13 | 6.390 | 210,248,546 | -105,312 | 0.11% | 1,343,555,455 |
| 2023-01-16 | 2023-01-12 | 6.327 | 210,353,858 | +35,026 | 0.11% | 1,330,945,543 |
| 2023-01-13 | 2023-01-11 | 6.302 | 210,318,832 | +604,952 | 0.11% | 1,325,411,656 |
| 2023-01-12 | 2023-01-10 | 6.302 | 209,713,880 | +72,056 | 0.11% | 1,321,599,300 |
| 2023-01-11 | 2023-01-09 | 6.315 | 209,641,824 | +763,317 | 0.11% | 1,323,792,794 |
| 2023-01-10 | 2023-01-06 | 6.302 | 208,878,507 | -14,649 | 0.11% | 1,316,334,849 |
| 2023-01-09 | 2023-01-05 | 6.302 | 208,893,156 | -1,994,474 | 0.11% | 1,316,427,166 |
| 2023-01-06 | 2023-01-04 | 6.315 | 210,887,630 | -23,754 | 0.11% | 1,331,659,493 |
| 2023-01-05 | 2023-01-03 | 6.226 | 210,911,384 | +443,865 | 0.11% | 1,313,164,156 |
| 2023-01-04 | 2022-12-30 | 6.176 | 210,467,519 | -181,440 | 0.11% | 1,299,768,536 |
| 2023-01-03 | 2022-12-29 | 6.163 | 210,648,959 | -166,402 | 0.11% | 1,298,228,736 |
| 2022-12-30 | 2022-12-28 | 6.138 | 210,815,361 | +1,224,264 | 0.11% | 1,293,929,459 |
| 2022-12-29 | 2022-12-23 | 5.898 | 209,591,097 | -10,293 | 0.11% | 1,236,123,293 |
| 2022-12-28 | 2022-12-22 | 5.948 | 209,601,390 | +35,633 | 0.11% | 1,246,772,299 |
| 2022-12-23 | 2022-12-21 | 5.860 | 209,565,757 | +83,142 | 0.11% | 1,228,033,968 |
| 2022-12-22 | 2022-12-20 | 5.822 | 209,482,615 | -348,798 | 0.11% | 1,219,610,040 |
| 2022-12-21 | 2022-12-19 | 5.860 | 209,831,413 | +443,804 | 0.11% | 1,229,590,685 |
| 2022-12-20 | 2022-12-16 | 5.936 | 209,387,609 | +211,416 | 0.11% | 1,242,856,290 |
| 2022-12-19 | 2022-12-15 | 5.898 | 209,176,193 | +455,484 | 0.11% | 1,233,676,278 |
| 2022-12-16 | 2022-12-14 | 5.910 | 208,720,709 | +96,110 | 0.11% | 1,233,625,884 |
| 2022-12-15 | 2022-12-13 | 5.948 | 208,624,599 | -145,695 | 0.11% | 1,240,962,051 |
| 2022-12-14 | 2022-12-12 | 5.948 | 208,770,294 | +41,966 | 0.11% | 1,241,828,689 |
| 2022-12-13 | 2022-12-09 | 5.974 | 208,728,328 | +236,586 | 0.11% | 1,246,851,160 |
| 2022-12-12 | 2022-12-08 | 5.948 | 208,491,742 | +91,060 | 0.11% | 1,240,171,778 |
| 2022-12-09 | 2022-12-07 | 5.898 | 208,400,682 | +8,607 | 0.11% | 1,229,102,481 |
| 2022-12-08 | 2022-12-06 | 5.999 | 208,392,075 | +43,662 | 0.11% | 1,250,106,138 |
| 2022-12-07 | 2022-12-05 | 5.948 | 208,348,413 | +247,761 | 0.11% | 1,239,319,213 |
| 2022-12-06 | 2022-12-02 | 5.885 | 208,100,652 | +230,238 | 0.11% | 1,224,704,846 |
| 2022-12-05 | 2022-12-01 | 5.974 | 207,870,414 | -10,294 | 0.11% | 1,241,726,360 |
| 2022-12-02 | 2022-11-30 | 5.948 | 207,880,708 | +307,228 | 0.11% | 1,236,537,163 |
| 2022-12-01 | 2022-11-29 | 5.961 | 207,573,480 | -965,486 | 0.11% | 1,237,331,142 |
| 2022-11-30 | 2022-11-28 | 5.797 | 208,538,966 | +179,743 | 0.11% | 1,208,848,790 |
| 2022-11-29 | 2022-11-25 | 5.936 | 208,359,223 | -153,613 | 0.11% | 1,236,752,127 |
| 2022-11-28 | 2022-11-24 | 5.835 | 208,512,836 | +146,487 | 0.11% | 1,216,597,304 |
| 2022-11-25 | 2022-11-23 | 5.797 | 208,366,349 | -111,299 | 0.11% | 1,207,848,172 |
| 2022-11-24 | 2022-11-22 | 5.797 | 208,477,648 | -22,963 | 0.11% | 1,208,493,345 |
| 2022-11-23 | 2022-11-21 | 5.721 | 208,500,611 | +76,015 | 0.11% | 1,192,827,417 |
| 2022-11-22 | 2022-11-18 | 5.696 | 208,424,596 | +337,166 | 0.11% | 1,187,128,111 |
| 2022-11-21 | 2022-11-17 | 5.759 | 208,087,430 | -127,179 | 0.11% | 1,198,347,483 |
| 2022-11-18 | 2022-11-16 | 5.809 | 208,214,609 | +69,221 | 0.11% | 1,209,598,134 |
| 2022-11-17 | 2022-11-15 | 5.873 | 208,145,388 | -296,617 | 0.11% | 1,222,339,438 |
| 2022-11-16 | 2022-11-14 | 5.759 | 208,442,005 | -19,795 | 0.11% | 1,200,389,432 |
| 2022-11-15 | 2022-11-11 | 5.797 | 208,461,800 | +175,134 | 0.11% | 1,208,401,478 |
| 2022-11-14 | 2022-11-10 | 5.544 | 208,286,666 | +51,105 | 0.11% | 1,154,776,846 |
| 2022-11-11 | 2022-11-09 | 5.620 | 208,235,561 | +980,276 | 0.11% | 1,170,272,466 |
| 2022-11-10 | 2022-11-08 | 5.544 | 207,255,285 | +87,892 | 0.11% | 1,149,058,694 |
| 2022-11-09 | 2022-11-07 | 5.519 | 207,167,393 | +228,097 | 0.11% | 1,143,338,734 |
| 2022-11-08 | 2022-11-04 | 5.393 | 206,939,296 | +701,650 | 0.11% | 1,115,945,335 |
| 2022-11-07 | 2022-11-03 | 5.241 | 206,237,646 | +137,163 | 0.11% | 1,080,906,475 |
| 2022-11-04 | 2022-11-02 | 5.367 | 206,100,483 | +187,127 | 0.11% | 1,106,216,211 |
| 2022-11-03 | 2022-11-01 | 5.279 | 205,913,356 | +451,022 | 0.11% | 1,087,008,343 |
| 2022-11-02 | 2022-10-31 | 5.266 | 205,462,334 | +105,312 | 0.11% | 1,082,032,614 |
| 2022-11-01 | 2022-10-28 | 5.519 | 205,357,022 | +656,630 | 0.11% | 1,133,347,454 |
| 2022-10-31 | 2022-10-27 | 5.582 | 204,700,392 | -11,505 | 0.11% | 1,142,649,470 |
| 2022-10-28 | 2022-10-26 | 5.557 | 204,711,897 | -74,986 | 0.11% | 1,137,543,041 |
| 2022-10-27 | 2022-10-25 | 5.595 | 204,786,883 | +105,314 | 0.11% | 1,145,718,540 |
| 2022-10-26 | 2022-10-24 | 5.569 | 204,681,569 | -28,320 | 0.11% | 1,139,959,457 |
| 2022-10-25 | 2022-10-21 | 5.708 | 204,709,889 | -73,640 | 0.11% | 1,168,555,480 |
| 2022-10-24 | 2022-10-20 | 5.645 | 204,783,529 | +544,206 | 0.11% | 1,156,044,694 |
| 2022-10-21 | 2022-10-19 | 5.620 | 204,239,323 | +688,915 | 0.11% | 1,147,813,827 |
| 2022-10-20 | 2022-10-18 | 5.620 | 203,550,408 | +95,810 | 0.11% | 1,143,942,162 |
| 2022-10-19 | 2022-10-17 | 5.582 | 203,454,598 | -55,428 | 0.11% | 1,135,695,375 |
| 2022-10-18 | 2022-10-14 | 5.569 | 203,510,026 | +446,283 | 0.11% | 1,133,434,631 |
| 2022-10-17 | 2022-10-13 | 5.569 | 203,063,743 | +145,735 | 0.11% | 1,130,949,090 |
| 2022-10-14 | 2022-10-12 | 5.633 | 202,918,008 | +265,024 | 0.11% | 1,142,950,779 |
| 2022-10-13 | 2022-10-11 | 5.658 | 202,652,984 | +347,505 | 0.11% | 1,146,576,657 |
| 2022-10-12 | 2022-10-10 | 5.721 | 202,305,479 | +239,922 | 0.11% | 1,157,385,203 |
| 2022-10-11 | 2022-10-07 | 5.809 | 202,065,557 | +38,008 | 0.11% | 1,173,875,944 |
| 2022-10-10 | 2022-10-06 | 5.873 | 202,027,549 | +199,737 | 0.11% | 1,186,412,262 |
| 2022-10-07 | 2022-10-05 | 5.910 | 201,827,812 | -70,824 | 0.11% | 1,192,886,006 |
| 2022-10-06 | 2022-10-03 | 5.633 | 201,898,636 | +24,547 | 0.11% | 1,137,209,090 |
| 2022-10-05 | 2022-09-30 | 5.734 | 201,874,089 | +1,584 | 0.11% | 1,157,466,716 |
| 2022-10-03 | 2022-09-29 | 5.569 | 201,872,505 | +196,678 | 0.11% | 1,124,314,574 |
| 2022-09-30 | 2022-09-28 | 5.620 | 201,675,827 | +494,775 | 0.11% | 1,133,407,119 |
| 2022-09-29 | 2022-09-27 | 5.759 | 201,181,052 | -24,546 | 0.11% | 1,158,574,582 |
| 2022-09-28 | 2022-09-26 | 5.809 | 201,205,598 | +115,910 | 0.11% | 1,168,880,114 |
| 2022-09-27 | 2022-09-23 | 5.898 | 201,089,688 | +8,710 | 0.11% | 1,185,983,808 |
| 2022-09-26 | 2022-09-22 | 5.873 | 201,080,978 | +77,144 | 0.11% | 1,180,853,498 |
| 2022-09-23 | 2022-09-21 | 5.898 | 201,003,834 | +136,194 | 0.11% | 1,185,477,459 |
| 2022-09-22 | 2022-09-20 | 5.948 | 200,867,640 | +384,825 | 0.11% | 1,194,821,319 |
| 2022-09-21 | 2022-09-19 | 5.936 | 200,482,815 | +20,824 | 0.11% | 1,190,000,348 |
| 2022-09-20 | 2022-09-16 | 5.910 | 200,461,991 | +64,929 | 0.11% | 1,184,813,438 |
| 2022-09-19 | 2022-09-15 | 5.923 | 200,397,062 | +352,304 | 0.11% | 1,186,960,514 |
| 2022-09-16 | 2022-09-14 | 5.936 | 200,044,758 | +141,736 | 0.11% | 1,187,400,185 |
| 2022-09-15 | 2022-09-13 | 6.037 | 199,903,022 | +230,210 | 0.11% | 1,206,755,634 |
| 2022-09-14 | 2022-09-09 | 6.062 | 199,672,812 | -740,354 | 0.10% | 1,210,409,296 |
| 2022-09-13 | 2022-09-08 | 5.923 | 200,413,166 | +1,499,457 | 0.11% | 1,187,055,898 |
| 2022-09-09 | 2022-09-07 | 5.974 | 198,913,709 | +842,737 | 0.10% | 1,188,222,946 |
| 2022-09-08 | 2022-09-06 | 5.999 | 198,070,972 | -26,130 | 0.10% | 1,188,191,719 |
| 2022-09-07 | 2022-09-05 | 6.024 | 198,097,102 | +329,398 | 0.10% | 1,193,352,041 |
| 2022-09-06 | 2022-09-02 | 6.075 | 197,767,704 | +212,806 | 0.10% | 1,201,358,227 |
| 2022-09-05 | 2022-09-01 | 6.100 | 197,554,898 | +142,528 | 0.10% | 1,205,055,395 |
| 2022-09-02 | 2022-08-31 | 6.150 | 197,412,370 | +15,045 | 0.10% | 1,214,158,550 |
| 2022-09-01 | 2022-08-30 | 6.125 | 197,397,325 | -6,477 | 0.10% | 1,209,080,120 |
| 2022-08-31 | 2022-08-29 | 6.138 | 197,403,802 | +37,216 | 0.10% | 1,211,612,823 |
| 2022-08-30 | 2022-08-26 | 6.176 | 197,366,586 | +118,444 | 0.10% | 1,218,862,082 |
| 2022-08-29 | 2022-08-25 | 6.150 | 197,248,142 | -81,291 | 0.10% | 1,213,148,487 |
| 2022-08-26 | 2022-08-24 | 6.075 | 197,329,433 | +605,744 | 0.10% | 1,198,695,909 |
| 2022-08-25 | 2022-08-23 | 6.112 | 196,723,689 | +550,112 | 0.10% | 1,202,469,585 |
| 2022-08-24 | 2022-08-22 | 6.188 | 196,173,577 | +898,771 | 0.10% | 1,213,972,000 |
| 2022-08-23 | 2022-08-19 | 6.201 | 195,274,806 | +212,197 | 0.10% | 1,210,876,319 |
| 2022-08-22 | 2022-08-18 | 6.163 | 195,062,609 | +63,386 | 0.10% | 1,202,170,120 |
| 2022-08-19 | 2022-08-17 | 6.201 | 194,999,223 | -28,775 | 0.10% | 1,209,167,461 |
| 2022-08-18 | 2022-08-16 | 6.188 | 195,027,998 | +128,275 | 0.10% | 1,206,882,865 |
| 2022-08-17 | 2022-08-15 | 6.239 | 194,899,723 | +1,220,596 | 0.10% | 1,215,934,692 |
| 2022-08-16 | 2022-08-12 | 6.277 | 193,679,127 | -99,769 | 0.10% | 1,215,657,647 |
| 2022-08-15 | 2022-08-11 | 6.239 | 193,778,896 | +215,797 | 0.10% | 1,208,942,109 |
| 2022-08-12 | 2022-08-10 | 6.150 | 193,563,099 | +457,392 | 0.10% | 1,190,484,120 |
| 2022-08-11 | 2022-08-09 | 6.239 | 193,105,707 | -972,162 | 0.10% | 1,204,742,238 |
| 2022-08-10 | 2022-08-08 | 6.226 | 194,077,869 | -35,632 | 0.10% | 1,208,356,306 |
| 2022-08-09 | 2022-08-05 | 6.176 | 194,113,501 | +1,335,575 | 0.10% | 1,198,772,248 |
| 2022-08-08 | 2022-08-04 | 6.138 | 192,777,926 | +291,391 | 0.10% | 1,183,220,408 |
| 2022-08-05 | 2022-08-03 | 6.100 | 192,486,535 | +1,296,214 | 0.10% | 1,174,139,137 |
| 2022-08-04 | 2022-08-02 | 6.188 | 191,190,321 | -252,015 | 0.10% | 1,183,134,344 |
| 2022-08-03 | 2022-08-01 | 6.315 | 191,442,336 | +19,003 | 0.10% | 1,208,871,303 |
| 2022-08-02 | 2022-07-29 | 6.327 | 191,423,333 | +38,800 | 0.10% | 1,211,168,810 |
| 2022-08-01 | 2022-07-28 | 6.327 | 191,384,533 | +52,260 | 0.10% | 1,210,923,316 |
| 2022-07-29 | 2022-07-27 | 6.340 | 191,332,273 | +95,811 | 0.10% | 1,213,009,010 |
| 2022-07-28 | 2022-07-26 | 6.340 | 191,236,462 | +944,742 | 0.10% | 1,212,401,587 |
| 2022-07-27 | 2022-07-25 | 6.327 | 190,291,720 | +255,315 | 0.10% | 1,204,008,897 |
| 2022-07-26 | 2022-07-22 | 6.277 | 190,036,405 | -1,583 | 0.10% | 1,192,793,527 |
| 2022-07-25 | 2022-07-21 | 6.239 | 190,037,988 | +702,888 | 0.10% | 1,185,603,442 |
| 2022-07-22 | 2022-07-20 | 6.352 | 189,335,100 | +112,441 | 0.10% | 1,202,738,456 |
| 2022-07-21 | 2022-07-19 | 6.327 | 189,222,659 | +191,621 | 0.10% | 1,197,244,762 |
| 2022-07-20 | 2022-07-18 | 6.378 | 189,031,038 | +34,049 | 0.10% | 1,205,581,503 |
| 2022-07-19 | 2022-07-15 | 6.188 | 188,996,989 | +1,624,408 | 0.10% | 1,169,561,448 |
| 2022-07-18 | 2022-07-14 | 6.302 | 187,372,581 | +74,034 | 0.10% | 1,180,806,305 |
| 2022-07-15 | 2022-07-13 | 6.390 | 187,298,547 | +578,030 | 0.10% | 1,196,897,621 |
| 2022-07-14 | 2022-07-12 | 6.466 | 186,720,517 | +301,685 | 0.10% | 1,207,352,487 |
| 2022-07-13 | 2022-07-11 | 6.529 | 186,418,832 | +101,852 | 0.10% | 1,217,173,265 |
| 2022-07-12 | 2022-07-08 | 6.554 | 186,316,980 | +206,666 | 0.10% | 1,221,214,277 |
| 2022-07-11 | 2022-07-07 | 6.580 | 186,110,314 | +202,706 | 0.10% | 1,224,560,493 |
| 2022-07-08 | 2022-07-06 | 6.554 | 185,907,608 | +306,436 | 0.10% | 1,218,531,049 |
| 2022-07-07 | 2022-07-05 | 6.656 | 185,601,172 | -330,029 | 0.10% | 1,235,274,307 |
| 2022-07-06 | 2022-07-04 | 6.618 | 185,931,201 | +17,420 | 0.10% | 1,230,426,399 |
| 2022-07-05 | 2022-06-30 | 6.656 | 185,913,781 | -433,127 | 0.10% | 1,237,354,885 |
| 2022-07-04 | 2022-06-29 | 6.592 | 186,346,908 | +753,927 | 0.10% | 1,228,470,616 |
| 2022-06-30 | 2022-06-28 | 7.767 | 185,592,981 | +403,830 | 0.10% | 1,441,578,080 |
| 2022-06-29 | 2022-06-27 | 7.658 | 185,189,151 | +14,613,284 | 0.10% | 1,418,217,232 |
| 2022-06-28 | 2022-06-24 | 7.631 | 170,575,867 | +150,905 | 0.10% | 1,301,648,587 |
| 2022-06-27 | 2022-06-23 | 7.631 | 170,424,962 | +183,869 | 0.10% | 1,300,497,045 |
| 2022-06-24 | 2022-06-22 | 7.604 | 170,241,093 | +37,360 | 0.10% | 1,294,446,037 |
| 2022-06-23 | 2022-06-21 | 7.713 | 170,203,733 | -41,498 | 0.10% | 1,312,749,570 |
| 2022-06-22 | 2022-06-20 | 7.508 | 170,245,231 | +227,089 | 0.10% | 1,278,209,381 |
| 2022-06-21 | 2022-06-17 | 7.522 | 170,018,142 | +247,601 | 0.10% | 1,278,825,303 |
| 2022-06-20 | 2022-06-16 | 7.508 | 169,770,541 | +338,437 | 0.10% | 1,274,645,386 |
| 2022-06-17 | 2022-06-15 | 7.604 | 169,432,104 | +321,552 | 0.10% | 1,288,294,804 |
| 2022-06-16 | 2022-06-14 | 7.563 | 169,110,552 | +219,764 | 0.10% | 1,278,924,267 |
| 2022-06-15 | 2022-06-13 | 7.576 | 168,890,788 | +869,534 | 0.10% | 1,279,567,795 |
| 2022-06-14 | 2022-06-10 | 7.631 | 168,021,254 | +125,850 | 0.10% | 1,282,154,573 |
| 2022-06-13 | 2022-06-09 | 7.699 | 167,895,404 | +101,091 | 0.10% | 1,292,653,921 |
| 2022-06-10 | 2022-06-08 | 7.713 | 167,794,313 | -545,063 | 0.10% | 1,294,166,164 |
| 2022-06-09 | 2022-06-07 | 7.808 | 168,339,376 | +886,382 | 0.10% | 1,314,456,135 |
| 2022-06-08 | 2022-06-06 | 7.945 | 167,452,994 | +130,393 | 0.10% | 1,330,393,939 |
| 2022-06-07 | 2022-06-02 | 7.836 | 167,322,601 | +88,112 | 0.10% | 1,311,085,020 |
| 2022-06-06 | 2022-06-01 | 7.931 | 167,234,489 | +76,917 | 0.09% | 1,326,375,025 |
| 2022-06-02 | 2022-05-31 | 7.972 | 167,157,572 | +68,127 | 0.09% | 1,332,610,581 |
| 2022-06-01 | 2022-05-30 | 7.959 | 167,089,445 | -44,209 | 0.09% | 1,329,786,523 |
| 2022-05-31 | 2022-05-27 | 7.931 | 167,133,654 | -1,148,634 | 0.09% | 1,325,575,280 |
| 2022-05-30 | 2022-05-26 | 7.754 | 168,282,288 | -46,883 | 0.10% | 1,304,821,487 |
| 2022-05-27 | 2022-05-25 | 7.726 | 168,329,171 | +54,941 | 0.10% | 1,300,589,285 |
| 2022-05-26 | 2022-05-24 | 7.658 | 168,274,230 | -37,360 | 0.10% | 1,288,679,231 |
| 2022-05-25 | 2022-05-23 | 7.658 | 168,311,590 | +2,930 | 0.10% | 1,288,965,341 |
| 2022-05-24 | 2022-05-20 | 7.658 | 168,308,660 | -288,675 | 0.10% | 1,288,942,903 |
| 2022-05-23 | 2022-05-19 | 7.494 | 168,597,335 | +120,871 | 0.10% | 1,263,535,377 |
| 2022-05-20 | 2022-05-18 | 7.494 | 168,476,464 | +240,275 | 0.10% | 1,262,629,522 |
| 2022-05-19 | 2022-05-17 | 7.494 | 168,236,189 | +202,916 | 0.10% | 1,260,828,805 |
| 2022-05-18 | 2022-05-16 | 7.467 | 168,033,273 | +117,940 | 0.10% | 1,254,720,429 |
| 2022-05-17 | 2022-05-13 | 7.453 | 167,915,333 | +32,232 | 0.10% | 1,251,547,548 |
| 2022-05-16 | 2022-05-12 | 7.358 | 167,883,101 | +529,631 | 0.10% | 1,235,264,907 |
| 2022-05-13 | 2022-05-11 | 7.508 | 167,353,470 | +320,856 | 0.10% | 1,256,497,900 |
| 2022-05-12 | 2022-05-10 | 7.508 | 167,032,614 | +272,016 | 0.09% | 1,254,088,898 |
| 2022-05-11 | 2022-05-06 | 7.508 | 166,760,598 | +277,636 | 0.09% | 1,252,046,589 |
| 2022-05-10 | 2022-05-05 | 7.645 | 166,482,962 | +390,594 | 0.09% | 1,272,688,668 |
| 2022-05-06 | 2022-05-04 | 7.726 | 166,092,368 | -105,011 | 0.09% | 1,283,306,707 |
| 2022-05-05 | 2022-05-03 | 7.699 | 166,197,379 | +214,072 | 0.09% | 1,279,580,551 |
| 2022-05-04 | 2022-04-29 | 7.631 | 165,983,307 | +192,660 | 0.09% | 1,266,603,188 |
| 2022-05-03 | 2022-04-28 | 7.645 | 165,790,647 | +17,582 | 0.09% | 1,267,396,225 |
| 2022-04-29 | 2022-04-27 | 7.481 | 165,773,065 | +210,241 | 0.09% | 1,240,106,208 |
| 2022-04-28 | 2022-04-26 | 7.508 | 165,562,824 | +243,205 | 0.09% | 1,243,053,644 |
| 2022-04-27 | 2022-04-25 | 7.576 | 165,319,619 | +1,040,217 | 0.09% | 1,252,511,537 |
| 2022-04-26 | 2022-04-22 | 7.767 | 164,279,402 | +249,066 | 0.09% | 1,276,026,623 |
| 2022-04-25 | 2022-04-21 | 7.808 | 164,030,336 | +28,570 | 0.09% | 1,280,809,556 |
| 2022-04-22 | 2022-04-20 | 7.808 | 164,001,766 | +173,064 | 0.09% | 1,280,586,471 |
| 2022-04-21 | 2022-04-19 | 7.849 | 163,828,702 | +624,130 | 0.09% | 1,285,944,399 |
| 2022-04-20 | 2022-04-14 | 7.999 | 163,204,572 | +345,404 | 0.09% | 1,305,552,356 |
| 2022-04-19 | 2022-04-13 | 7.999 | 162,859,168 | +21,976 | 0.09% | 1,302,789,302 |
| 2022-04-14 | 2022-04-12 | 7.959 | 162,837,192 | +100,359 | 0.09% | 1,295,944,836 |
| 2022-04-13 | 2022-04-11 | 7.999 | 162,736,833 | +408,029 | 0.09% | 1,301,810,686 |
| 2022-04-12 | 2022-04-08 | 8.040 | 162,328,804 | +131,858 | 0.09% | 1,305,194,514 |
| 2022-04-11 | 2022-04-07 | 8.027 | 162,196,946 | +23,427 | 0.09% | 1,301,920,168 |
| 2022-04-08 | 2022-04-06 | 8.068 | 162,173,519 | -24,906 | 0.09% | 1,308,373,615 |
| 2022-04-07 | 2022-04-04 | 8.122 | 162,198,425 | -136,202 | 0.09% | 1,317,431,231 |
| 2022-04-06 | 2022-04-01 | 8.095 | 162,334,627 | +76,917 | 0.09% | 1,314,105,451 |
| 2022-04-04 | 2022-03-31 | 8.040 | 162,257,710 | -291,553 | 0.09% | 1,304,622,887 |
| 2022-04-01 | 2022-03-30 | 7.918 | 162,549,263 | +79,934 | 0.09% | 1,286,996,466 |
| 2022-03-31 | 2022-03-29 | 7.849 | 162,469,329 | -22,761 | 0.09% | 1,275,274,241 |
| 2022-03-30 | 2022-03-28 | 7.822 | 162,492,090 | -173,116 | 0.09% | 1,271,016,541 |
| 2022-03-29 | 2022-03-25 | 7.767 | 162,665,206 | +109,150 | 0.09% | 1,263,488,490 |
| 2022-03-28 | 2022-03-24 | 7.726 | 162,556,056 | +15,383 | 0.09% | 1,255,983,520 |
| 2022-03-25 | 2022-03-23 | 7.699 | 162,540,673 | +144,825 | 0.09% | 1,251,426,979 |
| 2022-03-24 | 2022-03-22 | 7.754 | 162,395,848 | +118,044 | 0.09% | 1,259,179,409 |
| 2022-03-23 | 2022-03-21 | 7.672 | 162,277,804 | +67,211 | 0.09% | 1,244,972,601 |
| 2022-03-22 | 2022-03-18 | 7.808 | 162,210,593 | +7,912 | 0.09% | 1,266,600,330 |
| 2022-03-21 | 2022-03-17 | 7.699 | 162,202,681 | +466,963 | 0.09% | 1,248,824,724 |
| 2022-03-18 | 2022-03-16 | 7.399 | 161,735,718 | +621,200 | 0.09% | 1,196,656,718 |
| 2022-03-17 | 2022-03-15 | 7.494 | 161,114,518 | -679,071 | 0.09% | 1,207,456,175 |
| 2022-03-16 | 2022-03-14 | 7.686 | 161,793,589 | +35,895 | 0.09% | 1,243,466,415 |
| 2022-03-15 | 2022-03-11 | 7.672 | 161,757,694 | +228,505 | 0.09% | 1,240,982,390 |
| 2022-03-14 | 2022-03-10 | 7.672 | 161,529,189 | +29,302 | 0.09% | 1,239,229,331 |
| 2022-03-11 | 2022-03-09 | 7.535 | 161,499,887 | +324,518 | 0.09% | 1,216,958,186 |
| 2022-03-10 | 2022-03-08 | 7.645 | 161,175,369 | -11,721 | 0.09% | 1,232,114,465 |
| 2022-03-09 | 2022-03-07 | 7.767 | 161,187,090 | +1,033,625 | 0.09% | 1,252,007,346 |
| 2022-03-08 | 2022-03-04 | 7.931 | 160,153,465 | -75,599 | 0.09% | 1,270,213,803 |
| 2022-03-07 | 2022-03-03 | 7.959 | 160,229,064 | -4,396 | 0.09% | 1,275,187,968 |
| 2022-03-04 | 2022-03-02 | 7.918 | 160,233,460 | -506,190 | 0.09% | 1,268,660,915 |
| 2022-03-03 | 2022-03-01 | 7.999 | 160,739,650 | -15,383 | 0.09% | 1,285,834,252 |
| 2022-03-02 | 2022-02-28 | 7.999 | 160,755,033 | -75,453 | 0.09% | 1,285,957,308 |
| 2022-03-01 | 2022-02-25 | 7.849 | 160,830,486 | +83,511 | 0.09% | 1,262,410,433 |
| 2022-02-28 | 2022-02-24 | 7.972 | 160,746,975 | +18,313 | 0.09% | 1,281,504,136 |
| 2022-02-25 | 2022-02-23 | 8.109 | 160,728,662 | +57,139 | 0.09% | 1,303,299,205 |
| 2022-02-23 | 2022-02-21 | 8.259 | 160,671,523 | +3,846 | 0.09% | 1,326,962,473 |
| 2022-02-22 | 2022-02-18 | 8.204 | 160,667,677 | +87,906 | 0.09% | 1,318,157,614 |
| 2022-02-21 | 2022-02-17 | 8.191 | 160,579,771 | +23,441 | 0.09% | 1,315,244,337 |
| 2022-02-18 | 2022-02-16 | 8.191 | 160,556,330 | +117,208 | 0.09% | 1,315,052,341 |
| 2022-02-17 | 2022-02-15 | 8.136 | 160,439,122 | +232,950 | 0.09% | 1,305,331,722 |
| 2022-02-16 | 2022-02-14 | 8.382 | 160,206,172 | -43,221 | 0.09% | 1,342,801,973 |
| 2022-02-15 | 2022-02-11 | 8.436 | 160,249,393 | -166,162 | 0.09% | 1,351,914,494 |
| 2022-02-14 | 2022-02-10 | 8.409 | 160,415,555 | -278 | 0.09% | 1,348,936,625 |
| 2022-02-11 | 2022-02-09 | 8.423 | 160,415,833 | -235,090 | 0.09% | 1,351,128,799 |
| 2022-02-10 | 2022-02-08 | 8.395 | 160,650,923 | -290,708 | 0.09% | 1,348,722,792 |
| 2022-02-09 | 2022-02-07 | 8.409 | 160,941,631 | -1,303,167 | 0.09% | 1,353,360,405 |
| 2022-02-08 | 2022-02-04 | 8.273 | 162,244,798 | -257,341 | 0.09% | 1,342,170,723 |
| 2022-02-07 | 2022-01-31 | 8.136 | 162,502,139 | -378,730 | 0.09% | 1,322,116,416 |
| 2022-02-04 | 2022-01-27 | 8.122 | 162,880,869 | -509,619 | 0.09% | 1,322,974,275 |
| 2022-01-28 | 2022-01-26 | 8.109 | 163,390,488 | -543,550 | 0.09% | 1,324,883,132 |
| 2022-01-27 | 2022-01-25 | 8.081 | 163,934,038 | -68,976 | 0.09% | 1,324,814,886 |
| 2022-01-26 | 2022-01-24 | 8.109 | 164,003,014 | -62,267 | 0.09% | 1,329,849,917 |
| 2022-01-25 | 2022-01-21 | 8.054 | 164,065,281 | -1,632,808 | 0.09% | 1,321,396,202 |
| 2022-01-24 | 2022-01-20 | 8.013 | 165,698,089 | +109,333 | 0.09% | 1,327,761,149 |
| 2022-01-21 | 2022-01-19 | 7.999 | 165,588,756 | -73,360 | 0.09% | 1,324,624,598 |
| 2022-01-20 | 2022-01-18 | 8.013 | 165,662,116 | -66,662 | 0.09% | 1,327,472,893 |
| 2022-01-19 | 2022-01-17 | 7.986 | 165,728,778 | -94,315 | 0.09% | 1,323,482,339 |
| 2022-01-18 | 2022-01-14 | 8.040 | 165,823,093 | +7,325 | 0.09% | 1,333,290,124 |
| 2022-01-17 | 2022-01-13 | 8.040 | 165,815,768 | -917,460 | 0.09% | 1,333,231,228 |
| 2022-01-14 | 2022-01-12 | 7.918 | 166,733,228 | -329,814 | 0.09% | 1,320,123,335 |
| 2022-01-13 | 2022-01-11 | 7.999 | 167,063,042 | -506,191 | 0.09% | 1,336,418,125 |
| 2022-01-12 | 2022-01-10 | 7.849 | 167,569,233 | -533,760 | 0.10% | 1,315,305,035 |
| 2022-01-11 | 2022-01-07 | 7.658 | 168,102,993 | +239,543 | 0.10% | 1,287,367,862 |
| 2022-01-10 | 2022-01-06 | 7.576 | 167,863,450 | +116,893 | 0.10% | 1,271,784,371 |
| 2022-01-07 | 2022-01-05 | 7.658 | 167,746,557 | -660,025 | 0.10% | 1,284,638,201 |
| 2022-01-06 | 2022-01-04 | 7.522 | 168,406,582 | -93,766 | 0.10% | 1,266,703,633 |
| 2022-01-05 | 2022-01-03 | 7.426 | 168,500,348 | -587,195 | 0.10% | 1,251,307,529 |
| 2022-01-04 | 2021-12-31 | 7.372 | 169,087,543 | -135,521 | 0.10% | 1,246,435,269 |
| 2022-01-03 | 2021-12-29 | 7.385 | 169,223,064 | +207,710 | 0.10% | 1,249,744,331 |
| 2021-12-30 | 2021-12-28 | 7.372 | 169,015,354 | +35,895 | 0.10% | 1,245,903,125 |
| 2021-12-29 | 2021-12-24 | 7.317 | 168,979,459 | +1,014 | 0.10% | 1,236,411,572 |
| 2021-12-28 | 2021-12-22 | 7.194 | 168,978,445 | +284,953 | 0.10% | 1,215,643,635 |
| 2021-12-23 | 2021-12-21 | 7.180 | 168,693,492 | +2,139 | 0.10% | 1,211,290,827 |
| 2021-12-22 | 2021-12-20 | 7.194 | 168,691,353 | -55,673 | 0.10% | 1,213,578,273 |
| 2021-12-21 | 2021-12-17 | 7.249 | 168,747,026 | +732 | 0.10% | 1,223,193,049 |
| 2021-12-20 | 2021-12-16 | 7.153 | 168,746,294 | +116,543 | 0.10% | 1,207,062,858 |
| 2021-12-17 | 2021-12-15 | 7.208 | 168,629,751 | +17,581 | 0.10% | 1,215,437,068 |
| 2021-12-16 | 2021-12-14 | 7.221 | 168,612,170 | +153,835 | 0.10% | 1,217,612,073 |
| 2021-12-15 | 2021-12-13 | 7.249 | 168,458,335 | -115,742 | 0.10% | 1,221,100,421 |
| 2021-12-14 | 2021-12-10 | 7.235 | 168,574,077 | +1,054,562 | 0.10% | 1,219,638,193 |
| 2021-12-13 | 2021-12-09 | 7.276 | 167,519,515 | +371,797 | 0.10% | 1,218,868,833 |
| 2021-12-10 | 2021-12-08 | 7.194 | 167,147,718 | +262,373 | 0.09% | 1,202,473,247 |
| 2021-12-09 | 2021-12-07 | 7.276 | 166,885,345 | +74,962 | 0.09% | 1,214,254,624 |
| 2021-12-08 | 2021-12-06 | 7.276 | 166,810,383 | -819,471 | 0.09% | 1,213,709,202 |
| 2021-12-07 | 2021-12-03 | 7.276 | 167,629,854 | -185,804 | 0.10% | 1,219,671,657 |
| 2021-12-06 | 2021-12-02 | 7.180 | 167,815,658 | -175,025 | 0.10% | 1,204,987,607 |
| 2021-12-03 | 2021-12-01 | 7.003 | 167,990,683 | +148,949 | 0.10% | 1,176,432,238 |
| 2021-12-02 | 2021-11-30 | 6.935 | 167,841,734 | +115,742 | 0.10% | 1,163,933,119 |
| 2021-12-01 | 2021-11-29 | 6.921 | 167,725,992 | +199,564 | 0.10% | 1,160,840,855 |
| 2021-11-30 | 2021-11-26 | 6.962 | 167,526,428 | +979,533 | 0.10% | 1,166,320,370 |
| 2021-11-29 | 2021-11-25 | 7.058 | 166,546,895 | +87,905 | 0.09% | 1,175,415,571 |
| 2021-11-26 | 2021-11-24 | 7.099 | 166,458,990 | +207,721 | 0.09% | 1,181,612,169 |
| 2021-11-25 | 2021-11-23 | 7.085 | 166,251,269 | +91,569 | 0.09% | 1,177,868,162 |
| 2021-11-24 | 2021-11-22 | 7.099 | 166,159,700 | +476,668 | 0.09% | 1,179,487,653 |
| 2021-11-23 | 2021-11-19 | 7.112 | 165,683,032 | +737,342 | 0.09% | 1,178,365,755 |
| 2021-11-22 | 2021-11-18 | 7.126 | 164,945,690 | +65,929 | 0.09% | 1,175,373,327 |
| 2021-11-19 | 2021-11-17 | 7.153 | 164,879,761 | +510,573 | 0.09% | 1,179,405,075 |
| 2021-11-18 | 2021-11-16 | 7.194 | 164,369,188 | +230,141 | 0.09% | 1,182,484,294 |
| 2021-11-17 | 2021-11-15 | 7.153 | 164,139,047 | +1,622,592 | 0.09% | 1,174,106,657 |
| 2021-11-16 | 2021-11-12 | 7.153 | 162,516,455 | -21,578 | 0.09% | 1,162,500,058 |
| 2021-11-15 | 2021-11-11 | 7.139 | 162,538,033 | +91,569 | 0.09% | 1,160,435,602 |
| 2021-11-12 | 2021-11-10 | 7.085 | 162,446,464 | +389,715 | 0.09% | 1,150,911,624 |
| 2021-11-11 | 2021-11-09 | 7.126 | 162,056,749 | +413,889 | 0.09% | 1,154,787,253 |
| 2021-11-10 | 2021-11-08 | 7.180 | 161,642,860 | +62,446 | 0.09% | 1,160,664,299 |
| 2021-11-09 | 2021-11-05 | 7.058 | 161,580,414 | +691,634 | 0.09% | 1,140,364,307 |
| 2021-11-08 | 2021-11-04 | 7.167 | 160,888,780 | +1,809,391 | 0.09% | 1,153,053,392 |
| 2021-11-05 | 2021-11-03 | 7.221 | 159,079,389 | +309,868 | 0.09% | 1,148,772,266 |
| 2021-11-04 | 2021-11-02 | 7.235 | 158,769,521 | +522,306 | 0.09% | 1,148,701,955 |
| 2021-11-03 | 2021-11-01 | 7.276 | 158,247,215 | +231,403 | 0.09% | 1,151,403,753 |
| 2021-11-02 | 2021-10-29 | 7.221 | 158,015,812 | +520,109 | 0.09% | 1,141,091,776 |
| 2021-11-01 | 2021-10-28 | 7.276 | 157,495,703 | +1,674,567 | 0.09% | 1,145,935,766 |
| 2021-10-29 | 2021-10-27 | 7.303 | 155,821,136 | +656,473 | 0.09% | 1,138,005,875 |
| 2021-10-28 | 2021-10-26 | 7.358 | 155,164,663 | +240,307 | 0.09% | 1,141,684,076 |
| 2021-10-27 | 2021-10-25 | 7.399 | 154,924,356 | +229,288 | 0.09% | 1,146,260,540 |
| 2021-10-26 | 2021-10-22 | 7.412 | 154,695,068 | +180,206 | 0.09% | 1,146,675,816 |
| 2021-10-25 | 2021-10-21 | 7.453 | 154,514,862 | +117,940 | 0.09% | 1,151,667,887 |
| 2021-10-22 | 2021-10-20 | 7.453 | 154,396,922 | -336,476 | 0.09% | 1,150,788,827 |
| 2021-10-21 | 2021-10-19 | 7.467 | 154,733,398 | +8,681 | 0.09% | 1,155,408,998 |
| 2021-10-20 | 2021-10-18 | 7.412 | 154,724,717 | +290,821 | 0.09% | 1,146,895,589 |
| 2021-10-19 | 2021-10-15 | 7.467 | 154,433,896 | +384,221 | 0.09% | 1,153,172,588 |
| 2021-10-18 | 2021-10-12 | 7.494 | 154,049,675 | -340,635 | 0.09% | 1,154,509,436 |
| 2021-10-15 | 2021-10-11 | 7.467 | 154,390,310 | +247,502 | 0.09% | 1,152,847,127 |
| 2021-10-12 | 2021-10-08 | 7.494 | 154,142,808 | +571,694 | 0.09% | 1,155,207,412 |
| 2021-10-11 | 2021-10-07 | 7.535 | 153,571,114 | -317,999 | 0.09% | 1,157,212,106 |
| 2021-10-08 | 2021-10-06 | 7.508 | 153,889,113 | +179,475 | 0.09% | 1,155,406,860 |
| 2021-10-07 | 2021-10-05 | 7.563 | 153,709,638 | +57,138 | 0.09% | 1,162,452,512 |
| 2021-10-06 | 2021-10-04 | 7.481 | 153,652,500 | +297,842 | 0.09% | 1,149,435,339 |
| 2021-10-05 | 2021-09-30 | 7.617 | 153,354,658 | +135,573 | 0.09% | 1,168,141,698 |
| 2021-10-04 | 2021-09-29 | 7.604 | 153,219,085 | -64,054 | 0.09% | 1,165,017,410 |
| 2021-09-30 | 2021-09-28 | 7.385 | 153,283,139 | +4,045 | 0.09% | 1,132,024,970 |
| 2021-09-29 | 2021-09-27 | 7.385 | 153,279,094 | -57,871 | 0.09% | 1,131,995,097 |
| 2021-09-28 | 2021-09-24 | 7.399 | 153,336,965 | +184,980 | 0.09% | 1,134,515,688 |
| 2021-09-27 | 2021-09-23 | 7.481 | 153,151,985 | -96,549 | 0.09% | 1,145,691,114 |
| 2021-09-24 | 2021-09-21 | 7.372 | 153,248,534 | +115,010 | 0.09% | 1,129,677,410 |
| 2021-09-23 | 2021-09-20 | 7.399 | 153,133,524 | +298,513 | 0.09% | 1,133,010,460 |
| 2021-09-21 | 2021-09-17 | 7.713 | 152,835,011 | +94,498 | 0.09% | 1,178,787,865 |
| 2021-09-20 | 2021-09-16 | 7.726 | 152,740,513 | +264,875 | 0.09% | 1,180,144,080 |
| 2021-09-17 | 2021-09-15 | 7.754 | 152,475,638 | -67,954 | 0.09% | 1,182,260,421 |
| 2021-09-16 | 2021-09-14 | 7.726 | 152,543,592 | +95,964 | 0.09% | 1,178,622,577 |
| 2021-09-15 | 2021-09-13 | 7.918 | 152,447,628 | -260,054 | 0.09% | 1,207,015,983 |
| 2021-09-14 | 2021-09-10 | 7.877 | 152,707,682 | -649,844 | 0.09% | 1,202,821,145 |
| 2021-09-13 | 2021-09-09 | 7.754 | 153,357,526 | -19,495 | 0.09% | 1,189,098,375 |
| 2021-09-10 | 2021-09-08 | 7.740 | 153,377,021 | -6,731 | 0.09% | 1,187,155,785 |
| 2021-09-09 | 2021-09-07 | 7.795 | 153,383,752 | +114,064 | 0.09% | 1,195,583,248 |
| 2021-09-08 | 2021-09-06 | 7.808 | 153,269,688 | -192,660 | 0.09% | 1,196,786,435 |
| 2021-09-07 | 2021-09-03 | 7.740 | 153,462,348 | +35,895 | 0.09% | 1,187,816,226 |
| 2021-09-06 | 2021-09-02 | 7.726 | 153,426,453 | +32,964 | 0.09% | 1,185,443,971 |
| 2021-09-03 | 2021-09-01 | 7.740 | 153,393,489 | -54,208 | 0.09% | 1,187,283,249 |
| 2021-09-02 | 2021-08-31 | 7.672 | 153,447,697 | -1,362,171 | 0.09% | 1,177,229,256 |
| 2021-09-01 | 2021-08-30 | 7.617 | 154,809,868 | +76,185 | 0.09% | 1,179,226,405 |
| 2021-08-31 | 2021-08-27 | 7.699 | 154,733,683 | -72,522 | 0.09% | 1,191,319,698 |
| 2021-08-30 | 2021-08-26 | 7.631 | 154,806,205 | -8,791 | 0.09% | 1,181,311,762 |
| 2021-08-27 | 2021-08-25 | 7.658 | 154,814,996 | +104,021 | 0.09% | 1,185,605,603 |
| 2021-08-26 | 2021-08-24 | 7.726 | 154,710,975 | +178,009 | 0.09% | 1,195,368,784 |
| 2021-08-25 | 2021-08-23 | 7.740 | 154,532,966 | -28,987 | 0.09% | 1,196,102,932 |
| 2021-08-24 | 2021-08-20 | 7.686 | 154,561,953 | -140,832 | 0.09% | 1,187,887,596 |
| 2021-08-23 | 2021-08-19 | 7.740 | 154,702,785 | +8,058 | 0.09% | 1,197,417,351 |
| 2021-08-20 | 2021-08-18 | 7.781 | 154,694,727 | -29,302 | 0.09% | 1,203,690,193 |
| 2021-08-19 | 2021-08-17 | 7.699 | 154,724,029 | +66,846 | 0.09% | 1,191,245,370 |
| 2021-08-18 | 2021-08-16 | 7.699 | 154,657,183 | -156,289 | 0.09% | 1,190,730,712 |
| 2021-08-17 | 2021-08-13 | 7.645 | 154,813,472 | +7,325 | 0.09% | 1,183,480,574 |
| 2021-08-16 | 2021-08-12 | 7.645 | 154,806,147 | +94,499 | 0.09% | 1,183,424,578 |
| 2021-08-13 | 2021-08-11 | 7.672 | 154,711,648 | -114,366 | 0.09% | 1,186,926,111 |
| 2021-08-12 | 2021-08-10 | 7.494 | 154,826,014 | +162,020 | 0.09% | 1,160,327,629 |
| 2021-08-11 | 2021-08-09 | 7.535 | 154,663,994 | +63,431 | 0.09% | 1,165,447,340 |
| 2021-08-10 | 2021-08-06 | 7.440 | 154,600,563 | +37,360 | 0.09% | 1,150,196,202 |
| 2021-08-09 | 2021-08-05 | 7.481 | 154,563,203 | +3,662 | 0.09% | 1,156,248,077 |
| 2021-08-06 | 2021-08-04 | 7.494 | 154,559,541 | -76,917 | 0.09% | 1,158,330,574 |
| 2021-08-05 | 2021-08-03 | 7.494 | 154,636,458 | +2,124 | 0.09% | 1,158,907,021 |
| 2021-08-04 | 2021-08-02 | 7.440 | 154,634,334 | -35,881 | 0.09% | 1,150,447,452 |
| 2021-08-03 | 2021-07-30 | 7.399 | 154,670,215 | +726,810 | 0.09% | 1,144,380,191 |
| 2021-08-02 | 2021-07-29 | 7.385 | 153,943,405 | +631,708 | 0.09% | 1,136,901,159 |
| 2021-07-30 | 2021-07-28 | 7.590 | 153,311,697 | +232,950 | 0.09% | 1,163,628,738 |
| 2021-07-29 | 2021-07-27 | 7.535 | 153,078,747 | -1,293,678 | 0.09% | 1,153,501,948 |
| 2021-07-28 | 2021-07-26 | 7.412 | 154,372,425 | +2,092,887 | 0.09% | 1,144,284,228 |
| 2021-07-27 | 2021-07-23 | 7.453 | 152,279,538 | +117,208 | 0.09% | 1,135,007,024 |
| 2021-07-26 | 2021-07-22 | 7.481 | 152,162,330 | +275,563 | 0.09% | 1,138,287,756 |
| 2021-07-23 | 2021-07-21 | 7.412 | 151,886,767 | +302,542 | 0.09% | 1,125,859,310 |
| 2021-07-22 | 2021-07-20 | 7.453 | 151,584,225 | +420,840 | 0.09% | 1,129,824,548 |
| 2021-07-21 | 2021-07-19 | 7.549 | 151,163,385 | +340,128 | 0.09% | 1,141,132,556 |
| 2021-07-20 | 2021-07-16 | 7.617 | 150,823,257 | -3,769,923 | 0.09% | 1,148,859,368 |
| 2021-07-19 | 2021-07-15 | 7.617 | 154,593,180 | -101,091 | 0.09% | 1,177,575,837 |
| 2021-07-16 | 2021-07-14 | 7.453 | 154,694,271 | +429,501 | 0.09% | 1,153,005,102 |
| 2021-07-15 | 2021-07-13 | 7.576 | 154,264,770 | +174,786 | 0.09% | 1,168,756,650 |
| 2021-07-14 | 2021-07-12 | 7.563 | 154,089,984 | +206,578 | 0.09% | 1,165,328,937 |
| 2021-07-13 | 2021-07-09 | 7.576 | 153,883,406 | +766,244 | 0.09% | 1,165,867,321 |
| 2021-07-12 | 2021-07-08 | 7.645 | 153,117,162 | +1,141,309 | 0.09% | 1,170,513,034 |
| 2021-07-09 | 2021-07-07 | 7.795 | 151,975,853 | +502,527 | 0.09% | 1,184,609,071 |
| 2021-07-08 | 2021-07-06 | 8.952 | 151,473,326 | -131,125 | 0.09% | 1,355,915,242 |
| 2021-07-07 | 2021-07-05 | 8.922 | 151,604,451 | +10,163,986 | 0.09% | 1,352,668,524 |
| 2021-07-06 | 2021-07-02 | 8.849 | 141,440,465 | +635,160 | 0.09% | 1,251,671,537 |
| 2021-07-05 | 2021-06-30 | 8.908 | 140,805,305 | +644,762 | 0.09% | 1,254,261,922 |
| 2021-07-02 | 2021-06-29 | 8.908 | 140,160,543 | +428,699 | 0.08% | 1,248,518,528 |
| 2021-06-30 | 2021-06-28 | 8.981 | 139,731,844 | +209,205 | 0.08% | 1,254,885,533 |
| 2021-06-29 | 2021-06-25 | 9.039 | 139,522,639 | +86,425 | 0.08% | 1,261,143,139 |
| 2021-06-28 | 2021-06-24 | 8.995 | 139,436,214 | +274,416 | 0.08% | 1,254,263,419 |
| 2021-06-25 | 2021-06-23 | 8.995 | 139,161,798 | -632,279 | 0.08% | 1,251,794,979 |
| 2021-06-24 | 2021-06-22 | 8.952 | 139,794,077 | +176,281 | 0.08% | 1,251,368,309 |
| 2021-06-23 | 2021-06-21 | 8.952 | 139,617,796 | +192,572 | 0.08% | 1,249,790,327 |
| 2021-06-22 | 2021-06-18 | 9.039 | 139,425,224 | +195,038 | 0.08% | 1,260,262,607 |
| 2021-06-21 | 2021-06-17 | 9.039 | 139,230,186 | +394,403 | 0.08% | 1,258,499,661 |
| 2021-06-18 | 2021-06-16 | 9.097 | 138,835,783 | +2,744 | 0.08% | 1,263,031,010 |
| 2021-06-17 | 2021-06-15 | 9.010 | 138,833,039 | +233,897 | 0.08% | 1,250,861,758 |
| 2021-06-16 | 2021-06-11 | 9.126 | 138,599,142 | +31,553 | 0.08% | 1,264,919,492 |
| 2021-06-15 | 2021-06-10 | 9.097 | 138,567,589 | -10,358 | 0.08% | 1,260,591,169 |
| 2021-06-11 | 2021-06-09 | 9.112 | 138,577,947 | +52,816 | 0.08% | 1,262,705,728 |
| 2021-06-10 | 2021-06-08 | 9.112 | 138,525,131 | -84,368 | 0.08% | 1,262,224,475 |
| 2021-06-09 | 2021-06-07 | 9.039 | 138,609,499 | +146,049 | 0.08% | 1,252,889,280 |
| 2021-06-08 | 2021-06-04 | 9.083 | 138,463,450 | +160,066 | 0.08% | 1,257,625,125 |
| 2021-06-07 | 2021-06-03 | 9.024 | 138,303,384 | +497,290 | 0.08% | 1,248,105,984 |
| 2021-06-04 | 2021-06-02 | 9.214 | 137,806,094 | +6,173 | 0.08% | 1,269,736,229 |
| 2021-06-03 | 2021-06-01 | 9.272 | 137,799,921 | +124,837 | 0.08% | 1,277,715,297 |
| 2021-06-02 | 2021-05-31 | 9.301 | 137,675,084 | -2,743 | 0.08% | 1,280,572,110 |
| 2021-06-01 | 2021-05-28 | 9.331 | 137,677,827 | -238,014 | 0.08% | 1,284,612,036 |
| 2021-05-31 | 2021-05-27 | 9.170 | 137,915,841 | -340,892 | 0.08% | 1,264,715,402 |
| 2021-05-28 | 2021-05-26 | 9.214 | 138,256,733 | -179,710 | 0.08% | 1,273,888,387 |
| 2021-05-27 | 2021-05-25 | 9.126 | 138,436,443 | -36,354 | 0.08% | 1,263,434,626 |
| 2021-05-26 | 2021-05-24 | 9.010 | 138,472,797 | +45,152 | 0.08% | 1,247,616,040 |
| 2021-05-25 | 2021-05-21 | 8.981 | 138,427,645 | +44,585 | 0.08% | 1,243,172,953 |
| 2021-05-24 | 2021-05-20 | 8.981 | 138,383,060 | +188,236 | 0.08% | 1,242,772,549 |
| 2021-05-21 | 2021-05-18 | 9.170 | 138,194,824 | -308,718 | 0.08% | 1,267,273,731 |
| 2021-05-20 | 2021-05-17 | 9.083 | 138,503,542 | -13,718 | 0.08% | 1,257,989,269 |
| 2021-05-18 | 2021-05-14 | 9.083 | 138,517,260 | +70,858 | 0.08% | 1,258,113,866 |
| 2021-05-17 | 2021-05-13 | 8.922 | 138,446,402 | +110,433 | 0.08% | 1,235,267,758 |
| 2021-05-14 | 2021-05-12 | 9.024 | 138,335,969 | +56,245 | 0.08% | 1,248,400,045 |
| 2021-05-13 | 2021-05-11 | 9.054 | 138,279,724 | +97,400 | 0.08% | 1,251,924,430 |
| 2021-05-12 | 2021-05-10 | 9.185 | 138,182,324 | +79,567 | 0.08% | 1,269,173,665 |
| 2021-05-11 | 2021-05-07 | 9.112 | 138,102,757 | -86,426 | 0.08% | 1,258,375,853 |
| 2021-05-10 | 2021-05-06 | 8.981 | 138,189,183 | -26,065 | 0.08% | 1,241,031,404 |
| 2021-05-07 | 2021-05-05 | 8.937 | 138,215,248 | +24,693 | 0.08% | 1,235,220,361 |
| 2021-05-06 | 2021-05-04 | 8.791 | 138,190,555 | +223,664 | 0.08% | 1,214,852,868 |
| 2021-05-05 | 2021-05-03 | 8.864 | 137,966,891 | +271,624 | 0.08% | 1,222,943,709 |
| 2021-05-04 | 2021-04-30 | 8.966 | 137,695,267 | +1,516,564 | 0.08% | 1,234,588,247 |
| 2021-05-03 | 2021-04-29 | 9.287 | 136,178,703 | -637,418 | 0.08% | 1,264,668,309 |
| 2021-04-30 | 2021-04-28 | 9.403 | 136,816,121 | +143,466 | 0.08% | 1,286,545,049 |
| 2021-04-29 | 2021-04-27 | 9.258 | 136,672,655 | +120,928 | 0.08% | 1,265,270,453 |
| 2021-04-28 | 2021-04-26 | 9.345 | 136,551,727 | +97,208 | 0.08% | 1,276,095,675 |
| 2021-04-27 | 2021-04-23 | 9.535 | 136,454,519 | +45,318 | 0.08% | 1,301,049,084 |
| 2021-04-26 | 2021-04-22 | 9.447 | 136,409,201 | +19,892 | 0.08% | 1,288,684,726 |
| 2021-04-23 | 2021-04-21 | 9.476 | 136,389,309 | -67,906 | 0.08% | 1,292,473,644 |
| 2021-04-22 | 2021-04-20 | 9.549 | 136,457,215 | +8,917 | 0.08% | 1,303,064,200 |
| 2021-04-21 | 2021-04-19 | 9.549 | 136,448,298 | -67,906 | 0.08% | 1,302,979,050 |
| 2021-04-20 | 2021-04-16 | 9.535 | 136,516,204 | -4,801 | 0.08% | 1,301,637,230 |
| 2021-04-19 | 2021-04-15 | 9.476 | 136,521,005 | +14,231 | 0.08% | 1,293,721,642 |
| 2021-04-16 | 2021-04-14 | 9.593 | 136,506,774 | +52,816 | 0.08% | 1,309,507,852 |
| 2021-04-15 | 2021-04-13 | 9.578 | 136,453,958 | -225,688 | 0.08% | 1,307,011,825 |
| 2021-04-14 | 2021-04-12 | 9.418 | 136,679,646 | -40,469 | 0.08% | 1,287,254,365 |
| 2021-04-13 | 2021-04-09 | 9.506 | 136,720,115 | -532,346 | 0.08% | 1,299,594,967 |
| 2021-04-12 | 2021-04-08 | 9.535 | 137,252,461 | -720 | 0.08% | 1,308,657,199 |
| 2021-04-09 | 2021-04-07 | 9.462 | 137,253,181 | +20,577 | 0.08% | 1,298,658,987 |
| 2021-04-08 | 2021-04-01 | 9.506 | 137,232,604 | -11,773,979 | 0.08% | 1,304,466,438 |
| 2021-04-07 | 2021-03-31 | 9.535 | 149,006,583 | +10,289 | 0.09% | 1,420,728,897 |
| 2021-04-01 | 2021-03-30 | 9.622 | 148,996,294 | +62,679 | 0.09% | 1,433,664,105 |
| 2021-03-31 | 2021-03-29 | 9.739 | 148,933,615 | -375,979 | 0.09% | 1,450,431,435 |
| 2021-03-30 | 2021-03-26 | 9.433 | 149,309,594 | +85,260 | 0.09% | 1,408,380,506 |
| 2021-03-29 | 2021-03-25 | 9.287 | 149,224,334 | +51,444 | 0.09% | 1,385,820,852 |
| 2021-03-26 | 2021-03-24 | 9.331 | 149,172,890 | +96,028 | 0.09% | 1,391,867,479 |
| 2021-03-25 | 2021-03-23 | 9.491 | 149,076,862 | -59,634 | 0.09% | 1,414,878,806 |
| 2021-03-24 | 2021-03-22 | 9.608 | 149,136,496 | +6,584 | 0.09% | 1,432,838,887 |
| 2021-03-23 | 2021-03-19 | 9.418 | 149,129,912 | -523,321 | 0.09% | 1,404,511,468 |
| 2021-03-22 | 2021-03-18 | 9.622 | 149,653,233 | -96,965 | 0.09% | 1,439,985,268 |
| 2021-03-19 | 2021-03-17 | 9.593 | 149,750,198 | -14,065 | 0.09% | 1,436,551,860 |
| 2021-03-18 | 2021-03-16 | 9.593 | 149,764,263 | -5,487 | 0.09% | 1,436,686,786 |
| 2021-03-17 | 2021-03-15 | 9.637 | 149,769,750 | -244,311 | 0.09% | 1,443,289,906 |
| 2021-03-16 | 2021-03-12 | 9.331 | 150,014,061 | -64,476 | 0.09% | 1,399,716,080 |
| 2021-03-15 | 2021-03-11 | 9.549 | 150,078,537 | -242,129 | 0.09% | 1,433,137,623 |
| 2021-03-12 | 2021-03-10 | 9.374 | 150,320,666 | +34,296 | 0.09% | 1,409,151,458 |
| 2021-03-11 | 2021-03-09 | 9.476 | 150,286,370 | -78,195 | 0.09% | 1,424,167,141 |
| 2021-03-10 | 2021-03-08 | 9.564 | 150,364,565 | +578,311 | 0.09% | 1,438,061,143 |
| 2021-03-09 | 2021-03-05 | 9.462 | 149,786,254 | -377,254 | 0.09% | 1,417,244,129 |
| 2021-03-08 | 2021-03-04 | 9.301 | 150,163,508 | -432,128 | 0.09% | 1,396,732,035 |
| 2021-03-05 | 2021-03-03 | 9.331 | 150,595,636 | -1,116,880 | 0.09% | 1,405,142,504 |
| 2021-03-04 | 2021-03-02 | 8.835 | 151,712,516 | +252,417 | 0.09% | 1,340,361,809 |
| 2021-03-03 | 2021-03-01 | 8.952 | 151,460,099 | +563,900 | 0.09% | 1,355,796,841 |
| 2021-03-02 | 2021-02-26 | 9.083 | 150,896,199 | +243,268 | 0.09% | 1,370,548,337 |
| 2021-03-01 | 2021-02-25 | 9.258 | 150,652,931 | -210,469 | 0.09% | 1,394,695,247 |
| 2021-02-26 | 2021-02-24 | 9.097 | 150,863,400 | +93,237 | 0.09% | 1,372,449,871 |
| 2021-02-25 | 2021-02-23 | 9.287 | 150,770,163 | +525,139 | 0.09% | 1,400,176,701 |
| 2021-02-24 | 2021-02-22 | 9.097 | 150,245,024 | +1,176,842 | 0.09% | 1,366,824,318 |
| 2021-02-23 | 2021-02-19 | 8.966 | 149,068,182 | +245,283 | 0.09% | 1,336,558,834 |
| 2021-02-22 | 2021-02-18 | 9.083 | 148,822,899 | +156,416 | 0.09% | 1,351,717,128 |
| 2021-02-19 | 2021-02-17 | 9.272 | 148,666,483 | +43,255 | 0.09% | 1,378,472,775 |
| 2021-02-18 | 2021-02-16 | 9.170 | 148,623,228 | -671,994 | 0.09% | 1,362,904,248 |
| 2021-02-17 | 2021-02-11 | 9.083 | 149,295,222 | -372,583 | 0.09% | 1,356,007,107 |
| 2021-02-16 | 2021-02-09 | 8.733 | 149,667,805 | -122,094 | 0.09% | 1,307,022,975 |
| 2021-02-10 | 2021-02-08 | 8.675 | 149,789,899 | -29,357 | 0.09% | 1,299,354,048 |
| 2021-02-09 | 2021-02-05 | 8.660 | 149,819,256 | -83,010 | 0.09% | 1,297,424,489 |
| 2021-02-08 | 2021-02-04 | 8.558 | 149,902,266 | +263,215 | 0.09% | 1,282,845,364 |
| 2021-02-05 | 2021-02-03 | 8.558 | 149,639,051 | +42,493 | 0.09% | 1,280,592,802 |
| 2021-02-04 | 2021-02-02 | 8.572 | 149,596,558 | +549,975 | 0.09% | 1,282,410,122 |
| 2021-02-03 | 2021-02-01 | 8.558 | 149,046,583 | +119,350 | 0.09% | 1,275,522,533 |
| 2021-02-02 | 2021-01-29 | 8.572 | 148,927,233 | +155,703 | 0.09% | 1,276,672,362 |
| 2021-02-01 | 2021-01-28 | 8.733 | 148,771,530 | -206,461 | 0.09% | 1,299,195,961 |
| 2021-01-29 | 2021-01-27 | 8.835 | 148,977,991 | +95,089 | 0.09% | 1,316,202,610 |
| 2021-01-28 | 2021-01-26 | 8.835 | 148,882,902 | +792,235 | 0.09% | 1,315,362,510 |
| 2021-01-27 | 2021-01-25 | 8.937 | 148,090,667 | +339,871 | 0.09% | 1,323,476,316 |
| 2021-01-26 | 2021-01-22 | 8.835 | 147,750,796 | +463,680 | 0.09% | 1,305,360,490 |
| 2021-01-25 | 2021-01-21 | 9.054 | 147,287,116 | -231,099 | 0.09% | 1,333,473,436 |
| 2021-01-22 | 2021-01-20 | 9.068 | 147,518,215 | +65,403 | 0.09% | 1,337,716,375 |
| 2021-01-21 | 2021-01-19 | 9.126 | 147,452,812 | +37,211 | 0.09% | 1,345,722,155 |
| 2021-01-20 | 2021-01-18 | 9.039 | 147,415,601 | -334,413 | 0.09% | 1,332,487,510 |
| 2021-01-19 | 2021-01-15 | 9.010 | 147,750,014 | -430,390 | 0.09% | 1,331,202,167 |
| 2021-01-18 | 2021-01-14 | 8.849 | 148,180,404 | +43,898 | 0.09% | 1,311,316,348 |
| 2021-01-15 | 2021-01-13 | 8.908 | 148,136,506 | +51,924 | 0.09% | 1,319,566,609 |
| 2021-01-14 | 2021-01-12 | 8.908 | 148,084,582 | -204,369 | 0.09% | 1,319,104,081 |
| 2021-01-13 | 2021-01-11 | 8.835 | 148,288,951 | -189,313 | 0.09% | 1,310,115,024 |
| 2021-01-12 | 2021-01-08 | 8.645 | 148,478,264 | -370,156 | 0.09% | 1,283,646,924 |
| 2021-01-11 | 2021-01-07 | 8.572 | 148,848,420 | -139,927 | 0.09% | 1,275,996,741 |
| 2021-01-08 | 2021-01-06 | 8.398 | 148,988,347 | -40,469 | 0.09% | 1,251,131,029 |
| 2021-01-07 | 2021-01-05 | 8.383 | 149,028,816 | +84,368 | 0.09% | 1,249,298,176 |
| 2021-01-06 | 2021-01-04 | 8.412 | 148,944,448 | +98,772 | 0.09% | 1,252,933,850 |
| 2021-01-05 | 2020-12-31 | 8.587 | 148,845,676 | +197,544 | 0.09% | 1,278,143,241 |
| 2021-01-04 | 2020-12-29 | 8.587 | 148,648,132 | -128,266 | 0.09% | 1,276,446,923 |
| 2020-12-30 | 2020-12-28 | 8.456 | 148,776,398 | -56,184 | 0.09% | 1,258,027,236 |
| 2020-12-29 | 2020-12-24 | 8.281 | 148,832,582 | +364,908 | 0.09% | 1,232,464,339 |
| 2020-12-28 | 2020-12-22 | 8.208 | 148,467,674 | +102,839 | 0.09% | 1,218,620,022 |
| 2020-12-23 | 2020-12-21 | 8.237 | 148,364,835 | +174,909 | 0.09% | 1,222,101,946 |
| 2020-12-22 | 2020-12-18 | 8.383 | 148,189,926 | +262,021 | 0.09% | 1,242,265,819 |
| 2020-12-21 | 2020-12-17 | 8.368 | 147,927,905 | +209,522 | 0.09% | 1,237,912,673 |
| 2020-12-18 | 2020-12-16 | 8.383 | 147,718,383 | -9,260 | 0.09% | 1,238,312,907 |
| 2020-12-17 | 2020-12-15 | 8.368 | 147,727,643 | +146,787 | 0.09% | 1,236,236,811 |
| 2020-12-16 | 2020-12-14 | 8.398 | 147,580,856 | +1,154,399 | 0.09% | 1,239,311,611 |
| 2020-12-15 | 2020-12-11 | 8.470 | 146,426,457 | +82,996 | 0.09% | 1,240,291,298 |
| 2020-12-14 | 2020-12-10 | 8.470 | 146,343,461 | +15,776 | 0.09% | 1,239,588,288 |
| 2020-12-11 | 2020-12-09 | 8.602 | 146,327,685 | +39,784 | 0.09% | 1,258,654,473 |
| 2020-12-10 | 2020-12-08 | 8.529 | 146,287,901 | +364,222 | 0.09% | 1,247,648,603 |
| 2020-12-09 | 2020-12-07 | 8.704 | 145,923,679 | +252,418 | 0.09% | 1,270,071,327 |
| 2020-12-08 | 2020-12-04 | 8.879 | 145,671,261 | +212,291 | 0.09% | 1,293,359,276 |
| 2020-12-07 | 2020-12-03 | 8.835 | 145,458,970 | +128,501 | 0.09% | 1,285,112,483 |
| 2020-12-04 | 2020-12-02 | 9.010 | 145,330,469 | -570,684 | 0.09% | 1,309,402,483 |
| 2020-12-03 | 2020-12-01 | 9.039 | 145,901,153 | +290,829 | 0.09% | 1,318,798,436 |
| 2020-12-02 | 2020-11-30 | 8.864 | 145,610,324 | -1,324,507 | 0.09% | 1,290,695,386 |
| 2020-12-01 | 2020-11-27 | 8.893 | 146,934,831 | +62,419 | 0.09% | 1,306,720,194 |
| 2020-11-30 | 2020-11-26 | 8.704 | 146,872,412 | -89,170 | 0.09% | 1,278,328,785 |
| 2020-11-27 | 2020-11-25 | 8.587 | 146,961,582 | -11,839 | 0.09% | 1,261,964,457 |
| 2020-11-26 | 2020-11-24 | 8.514 | 146,973,421 | +15,091 | 0.09% | 1,251,352,484 |
| 2020-11-25 | 2020-11-23 | 8.602 | 146,958,330 | +5,645 | 0.09% | 1,264,079,039 |
| 2020-11-24 | 2020-11-20 | 8.543 | 146,952,685 | +169,421 | 0.09% | 1,255,460,784 |
| 2020-11-23 | 2020-11-19 | 8.675 | 146,783,264 | -24,734 | 0.09% | 1,273,272,961 |
| 2020-11-20 | 2020-11-18 | 8.791 | 146,807,998 | +168,674 | 0.09% | 1,290,610,038 |
| 2020-11-19 | 2020-11-17 | 8.747 | 146,639,324 | -22,635 | 0.09% | 1,282,713,632 |
| 2020-11-18 | 2020-11-16 | 8.616 | 146,661,959 | -21,065 | 0.09% | 1,263,667,955 |
| 2020-11-17 | 2020-11-13 | 8.718 | 146,683,024 | +282,454 | 0.09% | 1,278,818,908 |
| 2020-11-16 | 2020-11-12 | 8.952 | 146,400,570 | -144,729 | 0.09% | 1,310,506,408 |
| 2020-11-13 | 2020-11-11 | 9.024 | 146,545,299 | -2,087,898 | 0.09% | 1,322,484,377 |
| 2020-11-12 | 2020-11-10 | 8.747 | 148,633,197 | -222,573 | 0.09% | 1,300,154,848 |
| 2020-11-11 | 2020-11-09 | 8.616 | 148,855,770 | -345,565 | 0.09% | 1,282,570,257 |
| 2020-11-10 | 2020-11-06 | 8.514 | 149,201,335 | -247,363 | 0.09% | 1,270,321,259 |
| 2020-11-09 | 2020-11-05 | 8.427 | 149,448,698 | +334,728 | 0.09% | 1,259,354,459 |
| 2020-11-06 | 2020-11-04 | 8.223 | 149,113,970 | -8,231 | 0.09% | 1,226,098,742 |
| 2020-11-05 | 2020-11-03 | 8.223 | 149,122,201 | +67,974 | 0.09% | 1,226,166,422 |
| 2020-11-04 | 2020-11-02 | 8.077 | 149,054,227 | -56,408 | 0.09% | 1,203,876,873 |
| 2020-11-03 | 2020-10-30 | 7.800 | 149,110,635 | +139,927 | 0.09% | 1,163,028,646 |
| 2020-11-02 | 2020-10-29 | 8.004 | 148,970,708 | -29,494 | 0.09% | 1,192,343,082 |
| 2020-10-30 | 2020-10-28 | 8.062 | 149,000,202 | -13,719 | 0.09% | 1,201,268,250 |
| 2020-10-29 | 2020-10-27 | 8.179 | 149,013,921 | +66,534 | 0.09% | 1,218,758,657 |
| 2020-10-28 | 2020-10-23 | 8.456 | 148,947,387 | -52,974 | 0.09% | 1,259,473,089 |
| 2020-10-27 | 2020-10-22 | 8.441 | 149,000,361 | +744,440 | 0.09% | 1,257,748,750 |
| 2020-10-23 | 2020-10-21 | 8.252 | 148,255,921 | -96,714 | 0.09% | 1,223,366,231 |
| 2020-10-22 | 2020-10-20 | 8.164 | 148,352,635 | +66,946 | 0.09% | 1,211,187,281 |
| 2020-10-21 | 2020-10-19 | 8.252 | 148,285,689 | -354,714 | 0.09% | 1,223,611,868 |
| 2020-10-20 | 2020-10-16 | 8.106 | 148,640,403 | -63,276 | 0.09% | 1,204,868,570 |
| 2020-10-19 | 2020-10-15 | 7.669 | 148,703,679 | +83,489 | 0.09% | 1,140,342,912 |
| 2020-10-16 | 2020-10-14 | 7.727 | 148,620,190 | +447,904 | 0.09% | 1,148,369,612 |
| 2020-10-15 | 2020-10-12 | 7.727 | 148,172,286 | -91,913 | 0.09% | 1,144,908,714 |
| 2020-10-14 | 2020-10-09 | 7.319 | 148,264,199 | +316,208 | 0.09% | 1,085,095,651 |
| 2020-10-12 | 2020-10-08 | 7.319 | 147,947,991 | +37,726 | 0.09% | 1,082,781,431 |
| 2020-10-09 | 2020-10-07 | 7.304 | 147,910,265 | +266,136 | 0.09% | 1,080,348,942 |
| 2020-10-08 | 2020-10-06 | 7.260 | 147,644,129 | +82,310 | 0.09% | 1,071,947,547 |
| 2020-10-07 | 2020-10-05 | 7.260 | 147,561,819 | +354,312 | 0.09% | 1,071,349,948 |
| 2020-10-06 | 2020-09-30 | 7.319 | 147,207,507 | -1,352,630 | 0.09% | 1,077,362,079 |
| 2020-10-05 | 2020-09-29 | 7.304 | 148,560,137 | +3,260 | 0.09% | 1,085,095,662 |
| 2020-09-30 | 2020-09-28 | 7.392 | 148,556,877 | +124,152 | 0.09% | 1,098,066,723 |
| 2020-09-29 | 2020-09-25 | 7.319 | 148,432,725 | -48,385 | 0.09% | 1,086,329,036 |
| 2020-09-28 | 2020-09-24 | 7.377 | 148,481,110 | +2,058 | 0.09% | 1,095,341,979 |
| 2020-09-25 | 2020-09-23 | 7.552 | 148,479,052 | +194,114 | 0.09% | 1,121,302,927 |
| 2020-09-24 | 2020-09-22 | 7.669 | 148,284,938 | +436,930 | 0.09% | 1,137,131,772 |
| 2020-09-23 | 2020-09-21 | 7.698 | 147,848,008 | +35,873 | 0.09% | 1,138,092,104 |
| 2020-09-22 | 2020-09-18 | 7.756 | 147,812,135 | +27,437 | 0.09% | 1,146,435,781 |
| 2020-09-21 | 2020-09-17 | 7.727 | 147,784,698 | -643,048 | 0.09% | 1,141,913,870 |
| 2020-09-18 | 2020-09-16 | 7.800 | 148,427,746 | +84,368 | 0.09% | 1,157,702,269 |
| 2020-09-17 | 2020-09-15 | 7.814 | 148,343,378 | +113,863 | 0.09% | 1,159,206,917 |
| 2020-09-16 | 2020-09-14 | 7.800 | 148,229,515 | +61,046 | 0.09% | 1,156,156,113 |
| 2020-09-15 | 2020-09-11 | 7.858 | 148,168,469 | +42,593 | 0.09% | 1,164,320,566 |
| 2020-09-14 | 2020-09-10 | 7.902 | 148,125,876 | +586,368 | 0.09% | 1,170,464,452 |
| 2020-09-11 | 2020-09-09 | 8.018 | 147,539,508 | -68,873 | 0.09% | 1,183,038,914 |
| 2020-09-10 | 2020-09-08 | 8.150 | 147,608,381 | -19,892 | 0.09% | 1,202,959,025 |
| 2020-09-09 | 2020-09-07 | 7.902 | 147,628,273 | +28,123 | 0.09% | 1,166,532,481 |
| 2020-09-08 | 2020-09-04 | 7.931 | 147,600,150 | +90,541 | 0.09% | 1,170,613,986 |
| 2020-09-07 | 2020-09-03 | 7.844 | 147,509,609 | -145,914 | 0.09% | 1,156,992,643 |
| 2020-09-04 | 2020-09-02 | 7.844 | 147,655,523 | +522,669 | 0.09% | 1,158,137,121 |
| 2020-09-03 | 2020-09-01 | 8.004 | 147,132,854 | +115,234 | 0.09% | 1,177,633,126 |
| 2020-09-02 | 2020-08-31 | 8.004 | 147,017,620 | +556,899 | 0.09% | 1,176,710,808 |
| 2020-09-01 | 2020-08-28 | 8.237 | 146,460,721 | +12,072 | 0.09% | 1,206,417,492 |
| 2020-08-31 | 2020-08-27 | 8.281 | 146,448,649 | +512,381 | 0.09% | 1,212,723,282 |
| 2020-08-28 | 2020-08-26 | 8.354 | 145,936,268 | -21,264 | 0.09% | 1,219,118,349 |
| 2020-08-27 | 2020-08-25 | 8.412 | 145,957,532 | +6,859 | 0.09% | 1,227,807,648 |
| 2020-08-26 | 2020-08-24 | 8.441 | 145,950,673 | -147,280 | 0.09% | 1,232,005,582 |
| 2020-08-25 | 2020-08-21 | 8.441 | 146,097,953 | +73,338 | 0.09% | 1,233,248,809 |
| 2020-08-24 | 2020-08-20 | 8.383 | 146,024,615 | +495,233 | 0.09% | 1,224,114,168 |
| 2020-08-21 | 2020-08-19 | 8.660 | 145,529,382 | -30,866 | 0.09% | 1,260,274,474 |
| 2020-08-20 | 2020-08-18 | 8.572 | 145,560,248 | +195,898 | 0.09% | 1,247,809,027 |
| 2020-08-19 | 2020-08-17 | 8.543 | 145,364,350 | +104,945 | 0.09% | 1,241,891,163 |
| 2020-08-18 | 2020-08-14 | 8.456 | 145,259,405 | +56,245 | 0.09% | 1,228,288,157 |
| 2020-08-17 | 2020-08-13 | 8.456 | 145,203,160 | +28,473 | 0.09% | 1,227,812,559 |
| 2020-08-14 | 2020-08-12 | 8.529 | 145,174,687 | +6,606 | 0.09% | 1,238,154,312 |
| 2020-08-13 | 2020-08-11 | 8.456 | 145,168,081 | -181,741 | 0.09% | 1,227,515,937 |
| 2020-08-12 | 2020-08-10 | 8.281 | 145,349,822 | +72,934 | 0.09% | 1,203,624,031 |
| 2020-08-11 | 2020-08-07 | 8.295 | 145,276,888 | +141,985 | 0.09% | 1,205,138,066 |
| 2020-08-10 | 2020-08-06 | 8.398 | 145,134,903 | +164,141 | 0.09% | 1,218,771,698 |
| 2020-08-07 | 2020-08-05 | 8.441 | 144,970,762 | -24,694 | 0.09% | 1,223,733,912 |
| 2020-08-06 | 2020-08-04 | 8.500 | 144,995,456 | -126,894 | 0.09% | 1,232,397,921 |
| 2020-08-05 | 2020-08-03 | 8.281 | 145,122,350 | +118,663 | 0.09% | 1,201,740,363 |
| 2020-08-04 | 2020-07-31 | 8.281 | 145,003,687 | +207,428 | 0.09% | 1,200,757,729 |
| 2020-08-03 | 2020-07-30 | 8.412 | 144,796,259 | +542,561 | 0.09% | 1,218,038,917 |
| 2020-07-31 | 2020-07-29 | 8.543 | 144,253,698 | +61,047 | 0.09% | 1,232,402,530 |
| 2020-07-30 | 2020-07-28 | 8.572 | 144,192,651 | +79,566 | 0.09% | 1,236,085,359 |
| 2020-07-29 | 2020-07-27 | 8.631 | 144,113,085 | +20,578 | 0.09% | 1,243,807,387 |
| 2020-07-28 | 2020-07-24 | 8.543 | 144,092,507 | +432,814 | 0.09% | 1,231,025,427 |
| 2020-07-27 | 2020-07-23 | 8.689 | 143,659,693 | +329,240 | 0.09% | 1,248,271,928 |
| 2020-07-24 | 2020-07-22 | 8.747 | 143,330,453 | +941,079 | 0.09% | 1,253,769,596 |
| 2020-07-23 | 2020-07-21 | 8.835 | 142,389,374 | +196,173 | 0.09% | 1,257,992,972 |
| 2020-07-22 | 2020-07-20 | 8.879 | 142,193,201 | +84,368 | 0.09% | 1,262,478,915 |
| 2020-07-21 | 2020-07-17 | 8.922 | 142,108,833 | +24,007 | 0.09% | 1,267,945,262 |
| 2020-07-20 | 2020-07-16 | 8.922 | 142,084,826 | -4,116 | 0.09% | 1,267,731,063 |
| 2020-07-17 | 2020-07-15 | 8.995 | 142,088,942 | +104,116 | 0.09% | 1,278,125,367 |
| 2020-07-16 | 2020-07-14 | 9.112 | 141,984,826 | -57,617 | 0.09% | 1,293,748,803 |
| 2020-07-15 | 2020-07-13 | 9.199 | 142,042,443 | -32,925 | 0.09% | 1,306,698,831 |
| 2020-07-14 | 2020-07-10 | 9.316 | 142,075,368 | -199,842 | 0.09% | 1,323,572,264 |
| 2020-07-13 | 2020-07-09 | 9.491 | 142,275,210 | -185,609 | 0.09% | 1,350,324,769 |
| 2020-07-10 | 2020-07-08 | 9.578 | 142,460,819 | +1,806,021 | 0.09% | 1,364,547,997 |
| 2020-07-09 | 2020-07-07 | 9.564 | 140,654,798 | -512,273 | 0.09% | 1,345,198,582 |
| 2020-07-08 | 2020-07-06 | 9.506 | 141,167,071 | -992,783 | 0.09% | 1,341,865,570 |
| 2020-07-07 | 2020-07-03 | 8.952 | 142,159,854 | -251,169 | 0.09% | 1,272,545,589 |
| 2020-07-06 | 2020-07-02 | 8.879 | 142,411,023 | +313,491 | 0.09% | 1,264,412,873 |
| 2020-07-03 | 2020-06-30 | 9.681 | 142,097,532 | +286,027 | 0.09% | 1,375,653,313 |
| 2020-07-02 | 2020-06-29 | 9.619 | 141,811,505 | +8,016,496 | 0.09% | 1,364,125,839 |
| 2020-06-30 | 2020-06-26 | 9.527 | 133,795,009 | +84,195 | 0.09% | 1,274,617,861 |
| 2020-06-29 | 2020-06-24 | 9.604 | 133,710,814 | +139,485 | 0.09% | 1,284,138,421 |
| 2020-06-24 | 2020-06-22 | 9.573 | 133,571,329 | +123,314 | 0.09% | 1,278,674,073 |
| 2020-06-23 | 2020-06-19 | 9.666 | 133,448,015 | -67,098 | 0.09% | 1,289,856,433 |
| 2020-06-22 | 2020-06-18 | 9.527 | 133,515,113 | +34,326 | 0.09% | 1,271,951,390 |
| 2020-06-19 | 2020-06-17 | 9.588 | 133,480,787 | +18,782 | 0.09% | 1,279,868,297 |
| 2020-06-18 | 2020-06-16 | 9.604 | 133,462,005 | -18,782 | 0.09% | 1,281,748,897 |
| 2020-06-17 | 2020-06-15 | 9.480 | 133,480,787 | +220,787 | 0.09% | 1,265,441,440 |
| 2020-06-16 | 2020-06-12 | 9.573 | 133,260,000 | +223,260 | 0.09% | 1,275,693,730 |
| 2020-06-15 | 2020-06-11 | 9.696 | 133,036,740 | +231,032 | 0.09% | 1,289,989,456 |
| 2020-06-12 | 2020-06-10 | 9.866 | 132,805,708 | +175,837 | 0.09% | 1,310,305,374 |
| 2020-06-11 | 2020-06-09 | 9.789 | 132,629,871 | -193,002 | 0.09% | 1,298,331,302 |
| 2020-06-10 | 2020-06-08 | 9.712 | 132,822,873 | -89,296 | 0.09% | 1,289,966,518 |
| 2020-06-09 | 2020-06-05 | 9.866 | 132,912,169 | -327,715 | 0.09% | 1,311,355,754 |
| 2020-06-08 | 2020-06-04 | 9.789 | 133,239,884 | -3,238 | 0.09% | 1,304,302,800 |
| 2020-06-05 | 2020-06-03 | 9.820 | 133,243,122 | -348,742 | 0.09% | 1,308,449,117 |
| 2020-06-04 | 2020-06-02 | 9.743 | 133,591,864 | -218,488 | 0.09% | 1,301,560,294 |
| 2020-06-03 | 2020-06-01 | 9.712 | 133,810,352 | -224,414 | 0.09% | 1,299,556,845 |
| 2020-06-02 | 2020-05-29 | 9.403 | 134,034,766 | -26,554 | 0.09% | 1,260,345,676 |
| 2020-06-01 | 2020-05-28 | 9.542 | 134,061,320 | -498,462 | 0.09% | 1,279,224,855 |
| 2020-05-29 | 2020-05-27 | 9.403 | 134,559,782 | -129,531 | 0.09% | 1,265,282,467 |
| 2020-05-28 | 2020-05-26 | 9.434 | 134,689,313 | -33,679 | 0.09% | 1,270,659,742 |
| 2020-05-27 | 2020-05-25 | 9.403 | 134,722,992 | -708,628 | 0.09% | 1,266,817,151 |
| 2020-05-26 | 2020-05-22 | 9.295 | 135,431,620 | +130,827 | 0.09% | 1,258,842,762 |
| 2020-05-25 | 2020-05-21 | 9.681 | 135,300,793 | -22,668 | 0.09% | 1,309,853,743 |
| 2020-05-22 | 2020-05-20 | 9.681 | 135,323,461 | -113,340 | 0.09% | 1,310,073,193 |
| 2020-05-21 | 2020-05-19 | 9.619 | 135,436,801 | +183,935 | 0.09% | 1,302,805,720 |
| 2020-05-20 | 2020-05-18 | 9.480 | 135,252,866 | -18,135 | 0.09% | 1,282,241,327 |
| 2020-05-19 | 2020-05-15 | 9.419 | 135,271,001 | +14,249 | 0.09% | 1,274,058,769 |
| 2020-05-18 | 2020-05-14 | 9.403 | 135,256,752 | +225,339 | 0.09% | 1,271,836,163 |
| 2020-05-15 | 2020-05-13 | 9.496 | 135,031,413 | -14,248 | 0.09% | 1,282,226,802 |
| 2020-05-14 | 2020-05-12 | 9.511 | 135,045,661 | +4,533 | 0.09% | 1,284,447,240 |
| 2020-05-13 | 2020-05-11 | 9.604 | 135,041,128 | -64,833 | 0.09% | 1,296,914,555 |
| 2020-05-12 | 2020-05-08 | 9.511 | 135,105,961 | -52,460 | 0.09% | 1,285,020,765 |
| 2020-05-11 | 2020-05-07 | 9.388 | 135,158,421 | +40,155 | 0.09% | 1,268,824,662 |
| 2020-05-08 | 2020-05-06 | 9.465 | 135,118,266 | -3,239 | 0.09% | 1,278,879,013 |
| 2020-05-07 | 2020-05-05 | 9.403 | 135,121,505 | +40,803 | 0.09% | 1,270,564,419 |
| 2020-05-06 | 2020-05-04 | 9.357 | 135,080,702 | +728,853 | 0.09% | 1,263,923,695 |
| 2020-05-05 | 2020-04-29 | 9.758 | 134,351,849 | -232,508 | 0.09% | 1,311,039,114 |
| 2020-05-04 | 2020-04-28 | 9.650 | 134,584,357 | -653,486 | 0.09% | 1,298,761,852 |
| 2020-04-29 | 2020-04-27 | 9.527 | 135,237,843 | -61,528 | 0.09% | 1,288,363,231 |
| 2020-04-28 | 2020-04-24 | 9.280 | 135,299,371 | +33,031 | 0.09% | 1,255,524,443 |
| 2020-04-27 | 2020-04-23 | 9.295 | 135,266,340 | +115,283 | 0.09% | 1,257,306,478 |
| 2020-04-24 | 2020-04-22 | 9.280 | 135,151,057 | +35,666 | 0.09% | 1,254,148,148 |
| 2020-04-23 | 2020-04-21 | 9.264 | 135,115,391 | -485,095 | 0.09% | 1,251,730,964 |
| 2020-04-22 | 2020-04-20 | 9.403 | 135,600,486 | +108,159 | 0.09% | 1,275,068,337 |
| 2020-04-21 | 2020-04-17 | 9.449 | 135,492,327 | +153,961 | 0.09% | 1,280,327,419 |
| 2020-04-20 | 2020-04-16 | 9.419 | 135,338,366 | +143,132 | 0.09% | 1,274,693,251 |
| 2020-04-17 | 2020-04-15 | 9.588 | 135,195,234 | +69,299 | 0.09% | 1,296,307,115 |
| 2020-04-16 | 2020-04-14 | 9.681 | 135,125,935 | +52,461 | 0.09% | 1,308,160,934 |
| 2020-04-15 | 2020-04-09 | 9.681 | 135,073,474 | +68,004 | 0.09% | 1,307,653,056 |
| 2020-04-14 | 2020-04-08 | 9.619 | 135,005,470 | +73,832 | 0.09% | 1,298,656,622 |
| 2020-04-09 | 2020-04-07 | 9.727 | 134,931,638 | -1,231,196 | 0.09% | 1,312,530,078 |
| 2020-04-08 | 2020-04-06 | 9.604 | 136,162,834 | -8,419 | 0.09% | 1,307,687,250 |
| 2020-04-07 | 2020-04-03 | 9.465 | 136,171,253 | -620,456 | 0.09% | 1,288,845,415 |
| 2020-04-06 | 2020-04-02 | 9.604 | 136,791,709 | +95,206 | 0.09% | 1,313,726,870 |
| 2020-04-03 | 2020-04-01 | 9.588 | 136,696,503 | +127,588 | 0.09% | 1,310,701,895 |
| 2020-04-02 | 2020-03-31 | 9.789 | 136,568,915 | -289,308 | 0.09% | 1,336,891,123 |
| 2020-04-01 | 2020-03-30 | 9.635 | 136,858,223 | -93,910 | 0.09% | 1,318,591,917 |
| 2020-03-31 | 2020-03-27 | 9.712 | 136,952,133 | -147,539 | 0.09% | 1,330,069,604 |
| 2020-03-30 | 2020-03-26 | 9.666 | 137,099,672 | -7,085 | 0.09% | 1,325,151,925 |
| 2020-03-27 | 2020-03-25 | 9.774 | 137,106,757 | -1,272,997 | 0.09% | 1,340,039,164 |
| 2020-03-26 | 2020-03-24 | 9.681 | 138,379,754 | -1,060,214 | 0.09% | 1,339,661,319 |
| 2020-03-25 | 2020-03-23 | 9.187 | 139,439,968 | +173,927 | 0.09% | 1,281,029,594 |
| 2020-03-24 | 2020-03-20 | 9.434 | 139,266,041 | -745,139 | 0.09% | 1,313,836,620 |
| 2020-03-23 | 2020-03-19 | 9.202 | 140,011,180 | +13,423 | 0.09% | 1,288,439,107 |
| 2020-03-20 | 2020-03-18 | 9.264 | 139,997,757 | -22,150 | 0.09% | 1,296,961,997 |
| 2020-03-19 | 2020-03-17 | 9.573 | 140,019,907 | -1,051,795 | 0.09% | 1,340,406,104 |
| 2020-03-18 | 2020-03-16 | 9.558 | 141,071,702 | -658,654 | 0.09% | 1,348,296,719 |
| 2020-03-17 | 2020-03-13 | 9.789 | 141,730,356 | -543,384 | 0.09% | 1,387,417,150 |
| 2020-03-16 | 2020-03-12 | 9.774 | 142,273,740 | -197,924 | 0.09% | 1,390,539,662 |
| 2020-03-13 | 2020-03-11 | 9.959 | 142,471,664 | -83,548 | 0.09% | 1,418,871,724 |
| 2020-03-12 | 2020-03-10 | 9.897 | 142,555,212 | -726,833 | 0.09% | 1,410,899,412 |
| 2020-03-11 | 2020-03-09 | 9.619 | 143,282,045 | +191,058 | 0.09% | 1,378,271,388 |
| 2020-03-10 | 2020-03-06 | 9.805 | 143,090,987 | +58,290 | 0.09% | 1,402,945,910 |
| 2020-03-09 | 2020-03-05 | 10.082 | 143,032,697 | -110,750 | 0.09% | 1,442,126,747 |
| 2020-03-06 | 2020-03-04 | 9.897 | 143,143,447 | -493,942 | 0.09% | 1,416,721,300 |
| 2020-03-05 | 2020-03-03 | 9.959 | 143,637,389 | -380,489 | 0.09% | 1,430,481,150 |
| 2020-03-04 | 2020-03-02 | 9.944 | 144,017,878 | -682,631 | 0.09% | 1,432,046,755 |
| 2020-03-03 | 2020-02-28 | 9.727 | 144,700,509 | -159,323 | 0.09% | 1,407,555,509 |
| 2020-03-02 | 2020-02-27 | 9.944 | 144,859,832 | -2,591 | 0.09% | 1,440,418,754 |
| 2020-02-28 | 2020-02-26 | 9.758 | 144,862,423 | +512,944 | 0.09% | 1,413,603,937 |
| 2020-02-27 | 2020-02-25 | 9.820 | 144,349,479 | -316,056 | 0.09% | 1,417,513,681 |
| 2020-02-26 | 2020-02-24 | 9.789 | 144,665,535 | +23,192 | 0.09% | 1,416,150,004 |
| 2020-02-25 | 2020-02-21 | 9.974 | 144,642,343 | -22,020 | 0.09% | 1,442,722,779 |
| 2020-02-24 | 2020-02-20 | 10.113 | 144,664,363 | +139,894 | 0.09% | 1,463,045,328 |
| 2020-02-21 | 2020-02-19 | 10.113 | 144,524,469 | -191,707 | 0.09% | 1,461,630,527 |
| 2020-02-20 | 2020-02-18 | 9.990 | 144,716,176 | -111,397 | 0.09% | 1,445,693,677 |
| 2020-02-19 | 2020-02-17 | 10.098 | 144,827,573 | -54,403 | 0.09% | 1,462,459,756 |
| 2020-02-18 | 2020-02-14 | 10.052 | 144,881,976 | -39,507 | 0.09% | 1,456,298,063 |
| 2020-02-17 | 2020-02-13 | 9.944 | 144,921,483 | -78,677 | 0.09% | 1,441,031,783 |
| 2020-02-14 | 2020-02-12 | 10.036 | 145,000,160 | -1,126,703 | 0.09% | 1,455,247,161 |
| 2020-02-13 | 2020-02-11 | 9.928 | 146,126,863 | -277,525 | 0.09% | 1,450,761,282 |
| 2020-02-12 | 2020-02-10 | 9.696 | 146,404,388 | +3,508,358 | 0.09% | 1,419,608,725 |
| 2020-02-11 | 2020-02-07 | 9.758 | 142,896,030 | -195,543 | 0.09% | 1,394,415,380 |
| 2020-02-10 | 2020-02-06 | 9.743 | 143,091,573 | -97,796 | 0.09% | 1,394,114,165 |
| 2020-02-07 | 2020-02-05 | 9.496 | 143,189,369 | +88,936 | 0.09% | 1,359,692,850 |
| 2020-02-06 | 2020-02-04 | 9.388 | 143,100,433 | +963,066 | 0.09% | 1,343,381,768 |
| 2020-02-05 | 2020-02-03 | 9.280 | 142,137,367 | -115,930 | 0.09% | 1,318,978,331 |
| 2020-02-04 | 2020-01-31 | 9.187 | 142,253,297 | +400,187 | 0.09% | 1,306,875,539 |
| 2020-02-03 | 2020-01-30 | 9.264 | 141,853,110 | -77,071 | 0.09% | 1,314,150,289 |
| 2020-01-31 | 2020-01-29 | 9.558 | 141,930,181 | +34,270 | 0.09% | 1,356,501,656 |
| 2020-01-30 | 2020-01-24 | 9.928 | 141,895,911 | -340,668 | 0.09% | 1,408,755,992 |
| 2020-01-29 | 2020-01-22 | 10.052 | 142,236,579 | -20,725 | 0.09% | 1,429,707,547 |
| 2020-01-23 | 2020-01-21 | 9.944 | 142,257,304 | +168,391 | 0.09% | 1,414,540,427 |
| 2020-01-22 | 2020-01-20 | 10.268 | 142,088,913 | +40,803 | 0.09% | 1,458,937,743 |
| 2020-01-21 | 2020-01-17 | 10.453 | 142,048,110 | -654,030 | 0.09% | 1,484,837,923 |
| 2020-01-20 | 2020-01-16 | 10.330 | 142,702,140 | +51,165 | 0.09% | 1,474,047,662 |
| 2020-01-17 | 2020-01-15 | 10.391 | 142,650,975 | -198,081 | 0.09% | 1,482,329,430 |
| 2020-01-16 | 2020-01-14 | 10.422 | 142,849,056 | -52,907 | 0.09% | 1,488,799,006 |
| 2020-01-15 | 2020-01-13 | 10.499 | 142,901,963 | -550,013 | 0.09% | 1,500,382,638 |
| 2020-01-14 | 2020-01-10 | 10.376 | 143,451,976 | -215,348 | 0.09% | 1,488,437,937 |
| 2020-01-13 | 2020-01-09 | 10.299 | 143,667,324 | -101,035 | 0.09% | 1,479,581,046 |
| 2020-01-10 | 2020-01-08 | 10.129 | 143,768,359 | -1,772,637 | 0.09% | 1,456,203,524 |
| 2020-01-09 | 2020-01-07 | 10.206 | 145,540,996 | -67,913 | 0.09% | 1,485,394,203 |
| 2020-01-08 | 2020-01-06 | 10.268 | 145,608,909 | -478,894 | 0.09% | 1,495,080,289 |
| 2020-01-07 | 2020-01-03 | 10.376 | 146,087,803 | -2,683,891 | 0.09% | 1,515,786,914 |
| 2020-01-06 | 2020-01-02 | 10.499 | 148,771,694 | -212,724 | 0.10% | 1,562,011,200 |
| 2020-01-03 | 2019-12-31 | 10.391 | 148,984,418 | +1,448,114 | 0.10% | 1,548,142,152 |
| 2020-01-02 | 2019-12-27 | 10.438 | 147,536,304 | -5,743,435 | 0.09% | 1,539,928,363 |
| 2019-12-30 | 2019-12-24 | 10.237 | 153,279,739 | -358,021 | 0.10% | 1,569,109,325 |
| 2019-12-27 | 2019-12-20 | 10.221 | 153,637,760 | -726,536 | 0.10% | 1,570,402,141 |
| 2019-12-23 | 2019-12-19 | 10.252 | 154,364,296 | -57,641 | 0.10% | 1,582,595,253 |
| 2019-12-20 | 2019-12-18 | 10.237 | 154,421,937 | -1,729,269 | 0.10% | 1,580,801,891 |
| 2019-12-19 | 2019-12-17 | 10.175 | 156,151,206 | -504,465 | 0.10% | 1,588,860,177 |
| 2019-12-18 | 2019-12-16 | 9.974 | 156,655,671 | -22,668 | 0.10% | 1,562,548,700 |
| 2019-12-17 | 2019-12-13 | 10.052 | 156,678,339 | -676,335 | 0.10% | 1,574,870,580 |
| 2019-12-16 | 2019-12-12 | 9.882 | 157,354,674 | -462,427 | 0.10% | 1,554,943,253 |
| 2019-12-13 | 2019-12-11 | 9.835 | 157,817,101 | -319,022 | 0.10% | 1,552,202,635 |
| 2019-12-12 | 2019-12-10 | 9.743 | 158,136,123 | +1,296 | 0.10% | 1,540,690,373 |
| 2019-12-11 | 2019-12-09 | 9.727 | 158,134,827 | +187,820 | 0.10% | 1,538,236,102 |
| 2019-12-10 | 2019-12-06 | 9.712 | 157,947,007 | -1,295 | 0.10% | 1,533,970,363 |
| 2019-12-09 | 2019-12-05 | 9.573 | 157,948,302 | +40,802 | 0.10% | 1,512,034,058 |
| 2019-12-06 | 2019-12-04 | 9.527 | 157,907,500 | +89,377 | 0.10% | 1,504,329,058 |
| 2019-12-05 | 2019-12-03 | 9.573 | 157,818,123 | +768,121 | 0.10% | 1,510,787,859 |
| 2019-12-04 | 2019-12-02 | 9.619 | 157,050,002 | +131,475 | 0.10% | 1,510,709,345 |
| 2019-12-03 | 2019-11-29 | 9.619 | 156,918,527 | +268,380 | 0.10% | 1,509,444,649 |
| 2019-12-02 | 2019-11-28 | 9.882 | 156,650,147 | -244,287 | 0.10% | 1,547,981,276 |
| 2019-11-29 | 2019-11-27 | 9.913 | 156,894,434 | -446,326 | 0.10% | 1,555,240,251 |
| 2019-11-28 | 2019-11-26 | 9.882 | 157,340,760 | -1,208,632 | 0.10% | 1,554,805,758 |
| 2019-11-27 | 2019-11-25 | 9.882 | 158,549,392 | -212,367 | 0.10% | 1,566,749,185 |
| 2019-11-26 | 2019-11-22 | 9.774 | 158,761,759 | +14,229 | 0.10% | 1,551,688,476 |
| 2019-11-25 | 2019-11-21 | 9.681 | 158,747,530 | -31,735 | 0.10% | 1,536,842,777 |
| 2019-11-22 | 2019-11-20 | 9.882 | 158,779,265 | -82,252 | 0.10% | 1,569,020,738 |
| 2019-11-21 | 2019-11-19 | 9.913 | 158,861,517 | -130,432 | 0.10% | 1,574,739,264 |
| 2019-11-20 | 2019-11-18 | 9.743 | 158,991,949 | -14,248 | 0.10% | 1,549,028,524 |
| 2019-11-19 | 2019-11-15 | 9.588 | 159,006,197 | -1,185,213 | 0.10% | 1,524,616,352 |
| 2019-11-18 | 2019-11-14 | 9.542 | 160,191,410 | +21,373 | 0.10% | 1,528,560,462 |
| 2019-11-15 | 2019-11-13 | 9.588 | 160,170,037 | -313,282 | 0.10% | 1,535,775,725 |
| 2019-11-14 | 2019-11-12 | 9.743 | 160,483,319 | -31,088 | 0.10% | 1,563,558,660 |
| 2019-11-13 | 2019-11-11 | 9.681 | 160,514,407 | +162,562 | 0.10% | 1,553,948,001 |
| 2019-11-12 | 2019-11-08 | 9.990 | 160,351,845 | -43,477 | 0.10% | 1,601,891,750 |
| 2019-11-11 | 2019-11-07 | 10.129 | 160,395,322 | -524,923 | 0.10% | 1,624,615,004 |
| 2019-11-08 | 2019-11-06 | 9.959 | 160,920,245 | -40,803 | 0.10% | 1,602,600,679 |
| 2019-11-07 | 2019-11-05 | 10.036 | 160,961,048 | -340,264 | 0.10% | 1,615,433,446 |
| 2019-11-06 | 2019-11-04 | 10.005 | 161,301,312 | -1,510,388 | 0.10% | 1,613,867,324 |
| 2019-11-05 | 2019-11-01 | 9.820 | 162,811,700 | -192,452 | 0.10% | 1,598,812,921 |
| 2019-11-04 | 2019-10-31 | 9.743 | 163,004,152 | -328,853 | 0.10% | 1,588,118,660 |
| 2019-11-01 | 2019-10-30 | 9.619 | 163,333,005 | -96,954 | 0.10% | 1,571,147,366 |
| 2019-10-31 | 2019-10-29 | 9.743 | 163,429,959 | -414,200 | 0.10% | 1,592,267,217 |
| 2019-10-30 | 2019-10-28 | 9.743 | 163,844,159 | +300,772 | 0.11% | 1,596,302,690 |
| 2019-10-29 | 2019-10-25 | 9.712 | 163,543,387 | +15,732 | 0.11% | 1,588,322,016 |
| 2019-10-28 | 2019-10-24 | 9.805 | 163,527,655 | -160,168 | 0.11% | 1,603,318,696 |
| 2019-10-25 | 2019-10-23 | 9.712 | 163,687,823 | +262,508 | 0.11% | 1,589,724,769 |
| 2019-10-24 | 2019-10-22 | 9.727 | 163,425,315 | -20,078 | 0.10% | 1,589,698,641 |
| 2019-10-23 | 2019-10-21 | 9.681 | 163,445,393 | -112,799 | 0.10% | 1,582,323,023 |
| 2019-10-22 | 2019-10-18 | 9.666 | 163,558,192 | -114,377 | 0.11% | 1,580,889,653 |
| 2019-10-21 | 2019-10-17 | 9.743 | 163,672,569 | -211,784 | 0.11% | 1,594,630,921 |
| 2019-10-18 | 2019-10-16 | 9.696 | 163,884,353 | -273,376 | 0.11% | 1,589,103,036 |
| 2019-10-17 | 2019-10-15 | 9.666 | 164,157,729 | -222,858 | 0.11% | 1,586,684,544 |
| 2019-10-16 | 2019-10-14 | 9.604 | 164,380,587 | -175,502 | 0.11% | 1,578,686,279 |
| 2019-10-15 | 2019-10-11 | 9.465 | 164,556,089 | -183,553 | 0.11% | 1,557,504,658 |
| 2019-10-14 | 2019-10-10 | 9.264 | 164,739,642 | -453 | 0.11% | 1,526,174,844 |
| 2019-10-11 | 2019-10-09 | 9.202 | 164,740,095 | -15,207 | 0.11% | 1,516,004,514 |
| 2019-10-10 | 2019-10-08 | 9.187 | 164,755,302 | -298,531 | 0.11% | 1,513,600,589 |
| 2019-10-09 | 2019-10-04 | 9.141 | 165,053,833 | -917,607 | 0.11% | 1,508,697,753 |
| 2019-10-08 | 2019-10-03 | 9.249 | 165,971,440 | +1,137,930 | 0.11% | 1,535,023,777 |
| 2019-10-04 | 2019-10-02 | 9.233 | 164,833,510 | +107,354 | 0.11% | 1,521,954,305 |
| 2019-10-03 | 2019-09-30 | 9.233 | 164,726,156 | +39,185 | 0.11% | 1,520,963,075 |
| 2019-10-02 | 2019-09-27 | 9.141 | 164,686,971 | -87,830 | 0.11% | 1,505,344,400 |
| 2019-09-30 | 2019-09-26 | 9.202 | 164,774,801 | +478,287 | 0.11% | 1,516,323,893 |
| 2019-09-27 | 2019-09-25 | 9.110 | 164,296,514 | +748,712 | 0.11% | 1,496,701,807 |
| 2019-09-26 | 2019-09-24 | 9.172 | 163,547,802 | +36,916 | 0.11% | 1,499,982,110 |
| 2019-09-25 | 2019-09-23 | 9.202 | 163,510,886 | -51,165 | 0.11% | 1,504,692,839 |
| 2019-09-24 | 2019-09-20 | 9.218 | 163,562,051 | +1,943 | 0.11% | 1,507,689,123 |
| 2019-09-23 | 2019-09-19 | 9.202 | 163,560,108 | +69,688 | 0.11% | 1,505,145,800 |
| 2019-09-20 | 2019-09-18 | 9.264 | 163,490,420 | -18,134 | 0.10% | 1,514,601,849 |
| 2019-09-19 | 2019-09-17 | 9.295 | 163,508,554 | +876,604 | 0.11% | 1,519,819,078 |
| 2019-09-18 | 2019-09-16 | 9.449 | 162,631,950 | +40,802 | 0.10% | 1,536,781,820 |
| 2019-09-17 | 2019-09-13 | 9.635 | 162,591,148 | -113,568 | 0.10% | 1,566,521,680 |
| 2019-09-16 | 2019-09-12 | 9.527 | 162,704,716 | -185,877 | 0.10% | 1,550,030,443 |
| 2019-09-13 | 2019-09-11 | 9.573 | 162,890,593 | -212,626 | 0.10% | 1,559,346,452 |
| 2019-09-12 | 2019-09-10 | 9.310 | 163,103,219 | +422,823 | 0.10% | 1,518,569,829 |
| 2019-09-11 | 2019-09-09 | 9.310 | 162,680,396 | -29,145 | 0.10% | 1,514,633,143 |
| 2019-09-10 | 2019-09-06 | 9.310 | 162,709,541 | -38,768 | 0.10% | 1,514,904,497 |
| 2019-09-09 | 2019-09-05 | 9.249 | 162,748,309 | -222,794 | 0.10% | 1,505,213,934 |
| 2019-09-06 | 2019-09-04 | 9.094 | 162,971,103 | +150,311 | 0.10% | 1,482,111,313 |
| 2019-09-05 | 2019-09-03 | 8.863 | 162,820,792 | -419,682 | 0.10% | 1,443,034,379 |
| 2019-09-04 | 2019-09-02 | 8.971 | 163,240,474 | -3,811 | 0.10% | 1,464,397,242 |
| 2019-09-03 | 2019-08-30 | 8.986 | 163,244,285 | -123,042 | 0.10% | 1,466,951,966 |
| 2019-09-02 | 2019-08-29 | 8.909 | 163,367,327 | +1,719,530 | 0.10% | 1,455,445,471 |
| 2019-08-30 | 2019-08-28 | 8.955 | 161,647,797 | -44,920 | 0.10% | 1,447,613,773 |
| 2019-08-29 | 2019-08-27 | 8.924 | 161,692,717 | +677,805 | 0.10% | 1,443,022,889 |
| 2019-08-28 | 2019-08-26 | 8.878 | 161,014,912 | +563,524 | 0.10% | 1,429,515,492 |
| 2019-08-27 | 2019-08-23 | 8.940 | 160,451,388 | +435,225 | 0.10% | 1,434,422,090 |
| 2019-08-26 | 2019-08-22 | 8.924 | 160,016,163 | +25,907 | 0.10% | 1,428,060,522 |
| 2019-08-23 | 2019-08-21 | 8.909 | 159,990,256 | +254,557 | 0.10% | 1,425,359,022 |
| 2019-08-22 | 2019-08-20 | 8.847 | 159,735,699 | +330,013 | 0.10% | 1,413,225,715 |
| 2019-08-21 | 2019-08-19 | 8.909 | 159,405,686 | +2,532,954 | 0.10% | 1,420,151,067 |
| 2019-08-20 | 2019-08-16 | 8.847 | 156,872,732 | +447,208 | 0.10% | 1,387,896,257 |
| 2019-08-19 | 2019-08-15 | 8.816 | 156,425,524 | -53,902 | 0.10% | 1,379,109,180 |
| 2019-08-16 | 2019-08-14 | 8.708 | 156,479,426 | +2,151 | 0.10% | 1,362,671,808 |
| 2019-08-15 | 2019-08-13 | 8.708 | 156,477,275 | +476,424 | 0.10% | 1,362,653,076 |
| 2019-08-14 | 2019-08-12 | 8.847 | 156,000,851 | +835 | 0.10% | 1,380,182,486 |
| 2019-08-13 | 2019-08-09 | 8.801 | 156,000,016 | +370,025 | 0.10% | 1,372,949,051 |
| 2019-08-12 | 2019-08-08 | 8.816 | 155,629,991 | +588,073 | 0.10% | 1,372,095,447 |
| 2019-08-09 | 2019-08-07 | 8.816 | 155,041,918 | +898,947 | 0.10% | 1,366,910,763 |
| 2019-08-08 | 2019-08-06 | 8.816 | 154,142,971 | +185,606 | 0.10% | 1,358,985,292 |
| 2019-08-07 | 2019-08-05 | 8.924 | 153,957,365 | +547,224 | 0.10% | 1,373,988,920 |
| 2019-08-06 | 2019-08-02 | 9.156 | 153,410,141 | +428,583 | 0.10% | 1,404,635,645 |
| 2019-08-05 | 2019-08-01 | 9.326 | 152,981,558 | +547,271 | 0.10% | 1,426,694,348 |
| 2019-08-02 | 2019-07-31 | 9.372 | 152,434,287 | +290,150 | 0.10% | 1,428,651,421 |
| 2019-08-01 | 2019-07-30 | 9.496 | 152,144,137 | +75,128 | 0.10% | 1,444,725,238 |
| 2019-07-31 | 2019-07-29 | 9.465 | 152,069,009 | +172,095 | 0.10% | 1,439,315,866 |
| 2019-07-30 | 2019-07-26 | 9.573 | 151,896,914 | +85,491 | 0.10% | 1,454,104,314 |
| 2019-07-29 | 2019-07-25 | 9.558 | 151,811,423 | -224,786 | 0.10% | 1,450,941,902 |
| 2019-07-26 | 2019-07-24 | 9.527 | 152,036,209 | +5,841,169 | 0.10% | 1,448,395,339 |
| 2019-07-25 | 2019-07-23 | 9.542 | 146,195,040 | +275,552 | 0.09% | 1,395,005,874 |
| 2019-07-24 | 2019-07-22 | 9.511 | 145,919,488 | +20,077 | 0.09% | 1,387,870,459 |
| 2019-07-23 | 2019-07-19 | 9.650 | 145,899,411 | -141,837 | 0.09% | 1,407,954,041 |
| 2019-07-22 | 2019-07-18 | 9.558 | 146,041,248 | +52,461 | 0.09% | 1,395,793,293 |
| 2019-07-19 | 2019-07-17 | 9.604 | 145,988,787 | +308,037 | 0.09% | 1,402,054,215 |
| 2019-07-18 | 2019-07-16 | 9.650 | 145,680,750 | +1,335,185 | 0.09% | 1,405,843,925 |
| 2019-07-17 | 2019-07-15 | 9.681 | 144,345,565 | -20,077 | 0.09% | 1,397,416,633 |
| 2019-07-16 | 2019-07-12 | 9.650 | 144,365,642 | -35,097 | 0.09% | 1,393,152,910 |
| 2019-07-15 | 2019-07-11 | 9.588 | 144,400,739 | +641,967 | 0.09% | 1,384,573,256 |
| 2019-07-12 | 2019-07-10 | 9.480 | 143,758,772 | +158,676 | 0.09% | 1,362,880,093 |
| 2019-07-11 | 2019-07-09 | 9.480 | 143,600,096 | +5,337,274 | 0.09% | 1,361,375,793 |
| 2019-07-10 | 2019-07-08 | 9.558 | 138,262,822 | +856,203 | 0.09% | 1,321,450,770 |
| 2019-07-09 | 2019-07-05 | 9.681 | 137,406,619 | +56,993 | 0.09% | 1,330,240,350 |
| 2019-07-08 | 2019-07-04 | 9.727 | 137,349,626 | +36,043 | 0.09% | 1,336,050,744 |
| 2019-07-05 | 2019-07-03 | 9.743 | 137,313,583 | +1,354,691 | 0.09% | 1,337,820,300 |
| 2019-07-04 | 2019-07-02 | 9.866 | 135,958,892 | +221,698 | 0.09% | 1,341,415,738 |
| 2019-07-03 | 2019-06-28 | 10.960 | 135,737,194 | -159,777 | 0.09% | 1,487,625,351 |
| 2019-07-02 | 2019-06-27 | 10.878 | 135,896,971 | +7,324,957 | 0.09% | 1,478,311,239 |
| 2019-06-28 | 2019-06-26 | 10.699 | 128,572,014 | +12,896 | 0.09% | 1,375,597,747 |
| 2019-06-27 | 2019-06-25 | 10.601 | 128,559,118 | +268,350 | 0.09% | 1,362,898,496 |
| 2019-06-26 | 2019-06-24 | 10.732 | 128,290,768 | +285,285 | 0.09% | 1,376,767,036 |
| 2019-06-25 | 2019-06-21 | 10.699 | 128,005,483 | +9,685 | 0.09% | 1,369,536,407 |
| 2019-06-24 | 2019-06-20 | 10.748 | 127,995,798 | -68,163 | 0.09% | 1,375,685,904 |
| 2019-06-21 | 2019-06-19 | 10.650 | 128,063,961 | -22,720 | 0.09% | 1,363,905,618 |
| 2019-06-20 | 2019-06-18 | 10.455 | 128,086,681 | -532,163 | 0.09% | 1,339,117,359 |
| 2019-06-19 | 2019-06-17 | 10.341 | 128,618,844 | +24,563 | 0.09% | 1,330,019,372 |
| 2019-06-18 | 2019-06-14 | 10.308 | 128,594,281 | -15,352 | 0.09% | 1,325,577,134 |
| 2019-06-17 | 2019-06-13 | 10.292 | 128,609,633 | +880,442 | 0.09% | 1,323,641,017 |
| 2019-06-14 | 2019-06-12 | 10.276 | 127,729,191 | -36,230 | 0.09% | 1,312,499,541 |
| 2019-06-13 | 2019-06-11 | 10.406 | 127,765,421 | +611,617 | 0.09% | 1,329,516,795 |
| 2019-06-12 | 2019-06-10 | 10.276 | 127,153,804 | -57,108 | 0.09% | 1,306,587,070 |
| 2019-06-11 | 2019-06-06 | 10.064 | 127,210,912 | +22,720 | 0.09% | 1,280,243,209 |
| 2019-06-10 | 2019-06-05 | 10.015 | 127,188,192 | +241,375 | 0.09% | 1,273,800,893 |
| 2019-06-06 | 2019-06-04 | 9.999 | 126,946,817 | +240,717 | 0.09% | 1,269,316,211 |
| 2019-06-05 | 2019-06-03 | 10.064 | 126,706,100 | +38,072 | 0.09% | 1,275,162,810 |
| 2019-06-04 | 2019-05-31 | 10.097 | 126,668,028 | +62,636 | 0.09% | 1,278,905,156 |
| 2019-06-03 | 2019-05-30 | 10.097 | 126,605,392 | +17,194 | 0.09% | 1,278,272,751 |
| 2019-05-31 | 2019-05-29 | 10.015 | 126,588,198 | +171,940 | 0.09% | 1,267,791,900 |
| 2019-05-30 | 2019-05-28 | 10.080 | 126,416,258 | +88,427 | 0.09% | 1,274,304,507 |
| 2019-05-29 | 2019-05-27 | 10.113 | 126,327,831 | +236,955 | 0.09% | 1,277,527,564 |
| 2019-05-28 | 2019-05-24 | 10.178 | 126,090,876 | -1,017,519 | 0.09% | 1,283,344,692 |
| 2019-05-27 | 2019-05-23 | 10.145 | 127,108,395 | +310,721 | 0.09% | 1,289,561,091 |
| 2019-05-24 | 2019-05-22 | 10.243 | 126,797,674 | +41,143 | 0.09% | 1,298,797,882 |
| 2019-05-23 | 2019-05-21 | 10.276 | 126,756,531 | +43,912 | 0.09% | 1,302,504,834 |
| 2019-05-22 | 2019-05-20 | 10.243 | 126,712,619 | +116,797 | 0.09% | 1,297,926,657 |
| 2019-05-21 | 2019-05-17 | 10.243 | 126,595,822 | +294,126 | 0.09% | 1,296,730,297 |
| 2019-05-20 | 2019-05-16 | 10.308 | 126,301,696 | +200,188 | 0.09% | 1,301,944,681 |
| 2019-05-17 | 2019-05-15 | 10.259 | 126,101,508 | -88,464 | 0.09% | 1,293,720,527 |
| 2019-05-16 | 2019-05-14 | 10.308 | 126,189,972 | +1,327,013 | 0.09% | 1,300,793,007 |
| 2019-05-15 | 2019-05-10 | 10.536 | 124,862,959 | -325,459 | 0.08% | 1,315,580,849 |
| 2019-05-14 | 2019-05-09 | 10.487 | 125,188,418 | +385,024 | 0.08% | 1,312,893,983 |
| 2019-05-10 | 2019-05-08 | 10.829 | 124,803,394 | +809,963 | 0.08% | 1,351,536,195 |
| 2019-05-09 | 2019-05-07 | 11.041 | 123,993,431 | +164,571 | 0.08% | 1,369,014,383 |
| 2019-05-08 | 2019-05-06 | 11.106 | 123,828,860 | +880,582 | 0.08% | 1,375,263,411 |
| 2019-05-07 | 2019-05-03 | 11.383 | 122,948,278 | -143,571 | 0.08% | 1,399,520,504 |
| 2019-05-06 | 2019-05-02 | 11.334 | 123,091,849 | -117,902 | 0.08% | 1,395,141,233 |
| 2019-05-03 | 2019-04-30 | 11.285 | 123,209,751 | +10,440 | 0.08% | 1,390,458,252 |
| 2019-05-02 | 2019-04-29 | 11.383 | 123,199,311 | -366,571 | 0.08% | 1,402,378,013 |
| 2019-04-30 | 2019-04-26 | 11.253 | 123,565,882 | +58,951 | 0.08% | 1,390,452,830 |
| 2019-04-29 | 2019-04-25 | 11.253 | 123,506,931 | +91,035 | 0.08% | 1,389,789,470 |
| 2019-04-26 | 2019-04-24 | 11.334 | 123,415,896 | +35,002 | 0.08% | 1,398,814,030 |
| 2019-04-25 | 2019-04-23 | 11.416 | 123,380,894 | -9,825 | 0.08% | 1,408,463,413 |
| 2019-04-24 | 2019-04-18 | 11.497 | 123,390,719 | +30,688 | 0.08% | 1,418,622,473 |
| 2019-04-23 | 2019-04-17 | 11.660 | 123,360,031 | -185,450 | 0.08% | 1,438,358,458 |
| 2019-04-18 | 2019-04-16 | 11.692 | 123,545,481 | -379,961 | 0.08% | 1,444,544,577 |
| 2019-04-17 | 2019-04-15 | 11.253 | 123,925,442 | +1,911,611 | 0.08% | 1,394,498,859 |
| 2019-04-16 | 2019-04-12 | 11.285 | 122,013,831 | -128,694 | 0.08% | 1,376,961,944 |
| 2019-04-15 | 2019-04-11 | 11.188 | 122,142,525 | +110,533 | 0.08% | 1,366,479,970 |
| 2019-04-12 | 2019-04-10 | 11.269 | 122,031,992 | +182,994 | 0.08% | 1,375,179,642 |
| 2019-04-11 | 2019-04-09 | 11.383 | 121,848,998 | -40,765 | 0.08% | 1,387,007,398 |
| 2019-04-10 | 2019-04-08 | 11.416 | 121,889,763 | +29,991 | 0.08% | 1,391,441,301 |
| 2019-04-09 | 2019-04-04 | 11.334 | 121,859,772 | -2,471 | 0.08% | 1,381,176,690 |
| 2019-04-08 | 2019-04-03 | 11.269 | 121,862,243 | +133,868 | 0.08% | 1,373,266,739 |
| 2019-04-04 | 2019-04-02 | 11.204 | 121,728,375 | +35,002 | 0.08% | 1,363,828,941 |
| 2019-04-03 | 2019-04-01 | 11.236 | 121,693,373 | -99,970 | 0.08% | 1,367,400,262 |
| 2019-04-02 | 2019-03-29 | 10.960 | 121,793,343 | +448,139 | 0.08% | 1,334,806,322 |
| 2019-04-01 | 2019-03-28 | 11.106 | 121,345,204 | +722,150 | 0.08% | 1,347,679,525 |
| 2019-03-29 | 2019-03-27 | 11.171 | 120,623,054 | +346,077 | 0.08% | 1,347,516,448 |
| 2019-03-28 | 2019-03-26 | 11.074 | 120,276,977 | +146,763 | 0.08% | 1,331,898,275 |
| 2019-03-27 | 2019-03-25 | 11.090 | 120,130,214 | +304,323 | 0.08% | 1,332,229,365 |
| 2019-03-26 | 2019-03-22 | 11.302 | 119,825,891 | +83,974 | 0.08% | 1,354,221,726 |
| 2019-03-25 | 2019-03-21 | 11.318 | 119,741,917 | +61,221 | 0.08% | 1,355,222,648 |
| 2019-03-22 | 2019-03-20 | 11.432 | 119,680,696 | +67,548 | 0.08% | 1,368,172,502 |
| 2019-03-21 | 2019-03-19 | 11.513 | 119,613,148 | -63,327 | 0.08% | 1,377,139,622 |
| 2019-03-20 | 2019-03-18 | 11.481 | 119,676,475 | -20,878 | 0.08% | 1,373,970,933 |
| 2019-03-19 | 2019-03-15 | 11.399 | 119,697,353 | -27,634 | 0.08% | 1,364,464,453 |
| 2019-03-18 | 2019-03-14 | 11.350 | 119,724,987 | +343,881 | 0.08% | 1,358,930,406 |
| 2019-03-15 | 2019-03-13 | 11.399 | 119,381,106 | +4,299 | 0.08% | 1,360,859,463 |
| 2019-03-14 | 2019-03-12 | 11.497 | 119,376,807 | -107,463 | 0.08% | 1,372,474,547 |
| 2019-03-13 | 2019-03-11 | 11.318 | 119,484,270 | -283,702 | 0.08% | 1,352,306,634 |
| 2019-03-12 | 2019-03-08 | 11.220 | 119,767,972 | +261,074 | 0.08% | 1,343,815,225 |
| 2019-03-11 | 2019-03-07 | 11.530 | 119,506,898 | -495,632 | 0.08% | 1,377,862,469 |
| 2019-03-08 | 2019-03-06 | 11.595 | 120,002,530 | +124,043 | 0.08% | 1,391,393,709 |
| 2019-03-07 | 2019-03-05 | 11.595 | 119,878,487 | -50,385 | 0.08% | 1,389,955,467 |
| 2019-03-06 | 2019-03-04 | 11.530 | 119,928,872 | -41,339 | 0.08% | 1,382,727,646 |
| 2019-03-05 | 2019-03-01 | 11.383 | 119,970,211 | +51,827 | 0.08% | 1,365,621,161 |
| 2019-03-04 | 2019-02-28 | 11.367 | 119,918,384 | +20,676 | 0.08% | 1,363,078,380 |
| 2019-03-01 | 2019-02-27 | 11.513 | 119,897,708 | +40,885 | 0.08% | 1,380,415,841 |
| 2019-02-28 | 2019-02-26 | 11.546 | 119,856,823 | -132,156 | 0.08% | 1,383,848,784 |
| 2019-02-27 | 2019-02-25 | 11.627 | 119,988,979 | +229,055 | 0.08% | 1,395,144,557 |
| 2019-02-26 | 2019-02-22 | 11.302 | 119,759,924 | +180,384 | 0.08% | 1,353,476,194 |
| 2019-02-25 | 2019-02-21 | 11.302 | 119,579,540 | +137,553 | 0.08% | 1,351,437,571 |
| 2019-02-22 | 2019-02-20 | 11.220 | 119,441,987 | -136,110 | 0.08% | 1,340,157,623 |
| 2019-02-21 | 2019-02-19 | 11.155 | 119,578,097 | -102,759 | 0.08% | 1,333,895,626 |
| 2019-02-20 | 2019-02-18 | 11.236 | 119,680,856 | -12,896 | 0.08% | 1,344,786,736 |
| 2019-02-19 | 2019-02-15 | 11.074 | 119,693,752 | +5,686 | 0.08% | 1,325,439,878 |
| 2019-02-18 | 2019-02-14 | 11.367 | 119,688,066 | -363,131 | 0.08% | 1,360,460,420 |
| 2019-02-15 | 2019-02-13 | 11.383 | 120,051,197 | -374,332 | 0.08% | 1,366,543,025 |
| 2019-02-14 | 2019-02-12 | 11.302 | 120,425,529 | -22,107 | 0.08% | 1,360,998,582 |
| 2019-02-13 | 2019-02-11 | 11.318 | 120,447,636 | +521,961 | 0.08% | 1,363,209,879 |
| 2019-02-12 | 2019-02-08 | 11.253 | 119,925,675 | +589,034 | 0.08% | 1,349,490,583 |
| 2019-02-11 | 2019-02-04 | 11.318 | 119,336,641 | +768,132 | 0.08% | 1,350,635,789 |
| 2019-02-08 | 2019-01-31 | 11.416 | 118,568,509 | -1,026,031 | 0.08% | 1,353,527,289 |
| 2019-02-01 | 2019-01-30 | 11.302 | 119,594,540 | -440,327 | 0.08% | 1,351,607,094 |
| 2019-01-31 | 2019-01-29 | 11.269 | 120,034,867 | -563,116 | 0.08% | 1,352,674,022 |
| 2019-01-30 | 2019-01-28 | 11.204 | 120,597,983 | -186,678 | 0.08% | 1,351,164,176 |
| 2019-01-29 | 2019-01-25 | 11.106 | 120,784,661 | -439,207 | 0.08% | 1,341,454,043 |
| 2019-01-28 | 2019-01-24 | 10.911 | 121,223,868 | -205,530 | 0.08% | 1,322,642,822 |
| 2019-01-25 | 2019-01-23 | 10.862 | 121,429,398 | +33,467 | 0.08% | 1,318,952,986 |
| 2019-01-24 | 2019-01-22 | 10.829 | 121,395,931 | -6,583 | 0.08% | 1,314,635,679 |
| 2019-01-23 | 2019-01-21 | 10.894 | 121,402,514 | -349,408 | 0.08% | 1,322,614,980 |
| 2019-01-22 | 2019-01-18 | 10.797 | 121,751,922 | -206,636 | 0.08% | 1,314,525,435 |
| 2019-01-21 | 2019-01-17 | 10.683 | 121,958,558 | -14,013 | 0.08% | 1,302,854,027 |
| 2019-01-18 | 2019-01-16 | 10.699 | 121,972,571 | +18,855 | 0.08% | 1,304,990,010 |
| 2019-01-17 | 2019-01-15 | 10.748 | 121,953,716 | +72,055 | 0.08% | 1,310,746,217 |
| 2019-01-16 | 2019-01-14 | 10.569 | 121,881,661 | +74,917 | 0.08% | 1,288,138,914 |
| 2019-01-15 | 2019-01-11 | 10.715 | 121,806,744 | -72,721 | 0.08% | 1,305,199,406 |
| 2019-01-14 | 2019-01-10 | 10.699 | 121,879,465 | -22,721 | 0.08% | 1,303,993,865 |
| 2019-01-11 | 2019-01-09 | 10.699 | 121,902,186 | -288,615 | 0.08% | 1,304,236,958 |
| 2019-01-10 | 2019-01-08 | 10.455 | 122,190,801 | +272,070 | 0.08% | 1,277,477,263 |
| 2019-01-09 | 2019-01-07 | 10.455 | 121,918,731 | +8,597 | 0.08% | 1,274,632,833 |
| 2019-01-08 | 2019-01-04 | 10.438 | 121,910,134 | -5,342 | 0.08% | 1,272,557,684 |
| 2019-01-07 | 2019-01-03 | 10.243 | 121,915,476 | +1,173,383 | 0.08% | 1,248,789,169 |
| 2019-01-04 | 2019-01-02 | 10.211 | 120,742,093 | +286,772 | 0.08% | 1,232,837,625 |
| 2019-01-03 | 2018-12-31 | 10.520 | 120,455,321 | -164,692 | 0.08% | 1,267,179,524 |
| 2019-01-02 | 2018-12-27 | 10.308 | 120,620,013 | +119,419 | 0.08% | 1,243,376,688 |
| 2018-12-28 | 2018-12-24 | 10.341 | 120,500,594 | +4,298 | 0.08% | 1,246,070,322 |
| 2018-12-27 | 2018-12-20 | 10.324 | 120,496,296 | +128,255 | 0.08% | 1,244,063,632 |
| 2018-12-21 | 2018-12-19 | 10.406 | 120,368,041 | -24,538 | 0.08% | 1,252,540,248 |
| 2018-12-20 | 2018-12-18 | 10.406 | 120,392,579 | +367,216 | 0.08% | 1,252,795,588 |
| 2018-12-19 | 2018-12-17 | 10.504 | 120,025,363 | +7,369 | 0.08% | 1,260,701,827 |
| 2018-12-18 | 2018-12-14 | 10.487 | 120,017,994 | +748,167 | 0.08% | 1,258,669,969 |
| 2018-12-17 | 2018-12-13 | 10.683 | 119,269,827 | -23,335 | 0.08% | 1,274,130,958 |
| 2018-12-14 | 2018-12-12 | 10.634 | 119,293,162 | +53,348 | 0.08% | 1,268,552,282 |
| 2018-12-13 | 2018-12-11 | 10.406 | 119,239,814 | +285,252 | 0.08% | 1,240,800,008 |
| 2018-12-12 | 2018-12-10 | 10.406 | 118,954,562 | -16,263 | 0.08% | 1,237,831,698 |
| 2018-12-11 | 2018-12-07 | 10.569 | 118,970,825 | +8,597 | 0.08% | 1,257,374,966 |
| 2018-12-10 | 2018-12-06 | 10.618 | 118,962,228 | +395,338 | 0.08% | 1,263,095,897 |
| 2018-12-07 | 2018-12-05 | 10.927 | 118,566,890 | +50,354 | 0.08% | 1,295,584,036 |
| 2018-12-06 | 2018-12-04 | 11.074 | 118,516,536 | -66,934 | 0.08% | 1,312,403,868 |
| 2018-12-05 | 2018-12-03 | 11.106 | 118,583,470 | -159,751 | 0.08% | 1,317,007,259 |
| 2018-12-04 | 2018-11-30 | 10.862 | 118,743,221 | -273,084 | 0.08% | 1,289,776,022 |
| 2018-12-03 | 2018-11-29 | 10.813 | 119,016,305 | -413,271 | 0.08% | 1,286,927,798 |
| 2018-11-30 | 2018-11-28 | 10.894 | 119,429,576 | -677,749 | 0.08% | 1,301,120,884 |
| 2018-11-29 | 2018-11-27 | 10.764 | 120,107,325 | +619,351 | 0.08% | 1,292,857,305 |
| 2018-11-28 | 2018-11-26 | 10.748 | 119,487,974 | -25,003 | 0.08% | 1,284,244,671 |
| 2018-11-27 | 2018-11-23 | 10.552 | 119,512,977 | +268,295 | 0.08% | 1,261,158,612 |
| 2018-11-26 | 2018-11-22 | 10.552 | 119,244,682 | +166,373 | 0.08% | 1,258,327,434 |
| 2018-11-23 | 2018-11-21 | 10.585 | 119,078,309 | +126,575 | 0.08% | 1,260,450,093 |
| 2018-11-22 | 2018-11-20 | 10.552 | 118,951,734 | +112,621 | 0.08% | 1,255,236,105 |
| 2018-11-21 | 2018-11-19 | 10.683 | 118,839,113 | -63,785 | 0.08% | 1,269,529,744 |
| 2018-11-20 | 2018-11-16 | 10.634 | 118,902,898 | +1,027,087 | 0.08% | 1,264,402,251 |
| 2018-11-19 | 2018-11-15 | 10.585 | 117,875,811 | -36,844 | 0.08% | 1,247,721,590 |
| 2018-11-16 | 2018-11-14 | 10.455 | 117,912,655 | -60,198 | 0.08% | 1,232,750,212 |
| 2018-11-15 | 2018-11-13 | 10.487 | 117,972,853 | +1,407 | 0.08% | 1,237,221,872 |
| 2018-11-14 | 2018-11-12 | 10.455 | 117,971,446 | -30,704 | 0.08% | 1,233,364,859 |
| 2018-11-13 | 2018-11-09 | 10.471 | 118,002,150 | +462,655 | 0.08% | 1,235,607,491 |
| 2018-11-12 | 2018-11-08 | 10.732 | 117,539,495 | +81,515 | 0.08% | 1,261,388,521 |
| 2018-11-09 | 2018-11-07 | 10.634 | 117,457,980 | +677,579 | 0.08% | 1,249,037,129 |
| 2018-11-08 | 2018-11-06 | 10.650 | 116,780,401 | -447,398 | 0.08% | 1,243,733,551 |
| 2018-11-07 | 2018-11-05 | 10.569 | 117,227,799 | -95,686 | 0.08% | 1,238,953,330 |
| 2018-11-06 | 2018-11-02 | 10.715 | 117,323,485 | -308,857 | 0.08% | 1,257,159,808 |
| 2018-11-05 | 2018-11-01 | 10.276 | 117,632,342 | +407,075 | 0.08% | 1,208,747,927 |
| 2018-11-02 | 2018-10-31 | 10.129 | 117,225,267 | +180,758 | 0.08% | 1,187,384,170 |
| 2018-11-01 | 2018-10-30 | 10.097 | 117,044,509 | +1,982,843 | 0.08% | 1,181,741,189 |
| 2018-10-31 | 2018-10-29 | 10.048 | 115,061,666 | +24,865 | 0.08% | 1,156,100,160 |
| 2018-10-30 | 2018-10-26 | 10.048 | 115,036,801 | +823,116 | 0.08% | 1,155,850,325 |
| 2018-10-29 | 2018-10-25 | 10.097 | 114,213,685 | +1,024,299 | 0.08% | 1,153,159,743 |
| 2018-10-26 | 2018-10-24 | 10.129 | 113,189,386 | -442,747 | 0.08% | 1,146,504,406 |
| 2018-10-25 | 2018-10-23 | 10.097 | 113,632,133 | +226,833 | 0.08% | 1,147,288,097 |
| 2018-10-24 | 2018-10-22 | 10.341 | 113,405,300 | -88,596 | 0.08% | 1,172,699,437 |
| 2018-10-23 | 2018-10-19 | 10.097 | 113,493,896 | +2,856,589 | 0.08% | 1,145,892,386 |
| 2018-10-22 | 2018-10-18 | 9.901 | 110,637,307 | +326,429 | 0.07% | 1,095,430,465 |
| 2018-10-19 | 2018-10-16 | 9.917 | 110,310,878 | +294,675 | 0.07% | 1,093,994,839 |
| 2018-10-18 | 2018-10-15 | 9.885 | 110,016,203 | +107,712 | 0.07% | 1,087,489,275 |
| 2018-10-16 | 2018-10-12 | 10.113 | 109,908,491 | -19,036 | 0.07% | 1,111,482,130 |
| 2018-10-15 | 2018-10-11 | 9.917 | 109,927,527 | +8,480,473 | 0.07% | 1,090,193,002 |
| 2018-10-12 | 2018-10-10 | 10.227 | 101,447,054 | +144,112 | 0.07% | 1,037,477,586 |
| 2018-10-11 | 2018-10-09 | 10.259 | 101,302,942 | +361,671 | 0.07% | 1,039,303,158 |
| 2018-10-10 | 2018-10-08 | 10.211 | 100,941,271 | +989,424 | 0.07% | 1,030,661,252 |
| 2018-10-09 | 2018-10-05 | 10.390 | 99,951,847 | +432,237 | 0.07% | 1,038,463,274 |
| 2018-10-08 | 2018-10-04 | 10.504 | 99,519,610 | +403,692 | 0.07% | 1,045,317,015 |
| 2018-10-05 | 2018-10-03 | 10.764 | 99,115,918 | +852,934 | 0.07% | 1,066,901,944 |
| 2018-10-04 | 2018-10-02 | 10.780 | 98,262,984 | +251,662 | 0.07% | 1,059,320,989 |
| 2018-10-03 | 2018-09-28 | 11.139 | 98,011,322 | -805,792 | 0.07% | 1,091,721,814 |
| 2018-10-02 | 2018-09-27 | 11.057 | 98,817,114 | +753,772 | 0.07% | 1,092,651,282 |
| 2018-09-28 | 2018-09-26 | 11.155 | 98,063,342 | -80,689 | 0.07% | 1,093,898,183 |
| 2018-09-27 | 2018-09-24 | 11.041 | 98,144,031 | -41,211 | 0.07% | 1,083,610,550 |
| 2018-09-26 | 2018-09-21 | 11.236 | 98,185,242 | +1,153,124 | 0.07% | 1,103,252,563 |
| 2018-09-24 | 2018-09-20 | 10.894 | 97,032,118 | -66,689 | 0.07% | 1,057,112,646 |
| 2018-09-21 | 2018-09-19 | 10.829 | 97,098,807 | +1,639,932 | 0.07% | 1,051,514,289 |
| 2018-09-20 | 2018-09-18 | 10.650 | 95,458,875 | +2,227,800 | 0.06% | 1,016,655,231 |
| 2018-09-19 | 2018-09-17 | 10.601 | 93,231,075 | +178,996 | 0.06% | 988,374,017 |
| 2018-09-18 | 2018-09-14 | 10.764 | 93,052,079 | +15,966 | 0.06% | 1,001,629,668 |
| 2018-09-17 | 2018-09-13 | 10.683 | 93,036,113 | -218,610 | 0.06% | 993,882,483 |
| 2018-09-14 | 2018-09-12 | 10.341 | 93,254,723 | +380,111 | 0.06% | 964,326,721 |
| 2018-09-13 | 2018-09-11 | 10.536 | 92,874,612 | +879,753 | 0.06% | 978,545,294 |
| 2018-09-12 | 2018-09-10 | 10.683 | 91,994,859 | +17,808 | 0.06% | 982,759,016 |
| 2018-09-11 | 2018-09-07 | 10.862 | 91,977,051 | +518,589 | 0.06% | 999,044,778 |
| 2018-09-10 | 2018-09-06 | 10.911 | 91,458,462 | +187,907 | 0.06% | 997,880,040 |
| 2018-09-07 | 2018-09-05 | 11.057 | 91,270,555 | +92,111 | 0.06% | 1,009,206,654 |
| 2018-09-06 | 2018-09-04 | 11.350 | 91,178,444 | +40,692 | 0.06% | 1,034,914,791 |
| 2018-09-05 | 2018-09-03 | 11.285 | 91,137,752 | -12,560 | 0.06% | 1,028,516,317 |
| 2018-09-04 | 2018-08-31 | 11.318 | 91,150,312 | +366,837 | 0.06% | 1,031,626,771 |
| 2018-09-03 | 2018-08-30 | 11.399 | 90,783,475 | +58,931 | 0.06% | 1,034,866,866 |
| 2018-08-31 | 2018-08-29 | 11.546 | 90,724,544 | -117,288 | 0.06% | 1,047,491,889 |
| 2018-08-30 | 2018-08-28 | 11.578 | 90,841,832 | +2,417,507 | 0.06% | 1,051,804,741 |
| 2018-08-29 | 2018-08-27 | 11.578 | 88,424,325 | -80,444 | 0.06% | 1,023,813,834 |
| 2018-08-28 | 2018-08-24 | 11.253 | 88,504,769 | +474,160 | 0.06% | 995,919,784 |
| 2018-08-27 | 2018-08-23 | 11.285 | 88,030,609 | +1,762,554 | 0.06% | 993,451,295 |
| 2018-08-24 | 2018-08-22 | 11.302 | 86,268,055 | +138,761 | 0.06% | 974,965,204 |
| 2018-08-23 | 2018-08-21 | 11.220 | 86,129,294 | +641,322 | 0.06% | 966,384,040 |
| 2018-08-22 | 2018-08-20 | 11.139 | 85,487,972 | +213,327 | 0.06% | 952,227,579 |
| 2018-08-21 | 2018-08-17 | 11.057 | 85,274,645 | +96,897 | 0.06% | 942,908,029 |
| 2018-08-20 | 2018-08-16 | 10.992 | 85,177,748 | -85,811 | 0.06% | 936,288,234 |
| 2018-08-17 | 2018-08-15 | 11.057 | 85,263,559 | +116,920 | 0.06% | 942,785,448 |
| 2018-08-16 | 2018-08-14 | 11.253 | 85,146,639 | +98,365 | 0.06% | 958,131,672 |
| 2018-08-15 | 2018-08-13 | 11.285 | 85,048,274 | -79,830 | 0.06% | 959,794,768 |
| 2018-08-14 | 2018-08-10 | 11.432 | 85,128,104 | +36,845 | 0.06% | 973,172,241 |
| 2018-08-13 | 2018-08-09 | 11.546 | 85,091,259 | +156,200 | 0.06% | 982,450,830 |
| 2018-08-10 | 2018-08-08 | 11.448 | 84,935,059 | +34,388 | 0.06% | 972,348,519 |
| 2018-08-09 | 2018-08-07 | 11.497 | 84,900,671 | +15,691 | 0.06% | 976,102,585 |
| 2018-08-08 | 2018-08-06 | 11.367 | 84,884,980 | -64,863 | 0.06% | 964,863,578 |
| 2018-08-07 | 2018-08-03 | 11.318 | 84,949,843 | +614 | 0.06% | 961,450,710 |
| 2018-08-06 | 2018-08-02 | 11.285 | 84,949,229 | +184,223 | 0.06% | 958,677,016 |
| 2018-08-03 | 2018-08-01 | 11.513 | 84,765,006 | +158,431 | 0.06% | 975,923,218 |
| 2018-08-02 | 2018-07-31 | 11.578 | 84,606,575 | +188,674 | 0.06% | 979,610,327 |
| 2018-08-01 | 2018-07-30 | 11.595 | 84,417,901 | +9,825 | 0.06% | 978,800,500 |
| 2018-07-31 | 2018-07-27 | 11.578 | 84,408,076 | +8,780 | 0.06% | 977,312,022 |
| 2018-07-30 | 2018-07-26 | 11.644 | 84,399,296 | +517,971 | 0.06% | 982,708,031 |
| 2018-07-27 | 2018-07-25 | 11.709 | 83,881,325 | +440,002 | 0.06% | 982,140,933 |
| 2018-07-26 | 2018-07-24 | 11.627 | 83,441,323 | -170,927 | 0.06% | 970,195,001 |
| 2018-07-25 | 2018-07-23 | 11.269 | 83,612,250 | -69,391 | 0.06% | 942,227,215 |
| 2018-07-24 | 2018-07-20 | 11.171 | 83,681,641 | -160,273 | 0.06% | 934,832,803 |
| 2018-07-23 | 2018-07-19 | 10.911 | 83,841,914 | -27,633 | 0.06% | 914,777,820 |
| 2018-07-20 | 2018-07-18 | 11.041 | 83,869,547 | +51,582 | 0.06% | 926,005,637 |
| 2018-07-19 | 2018-07-17 | 11.057 | 83,817,965 | +82,900 | 0.06% | 926,801,069 |
| 2018-07-18 | 2018-07-16 | 11.269 | 83,735,065 | +315,787 | 0.06% | 943,611,219 |
| 2018-07-17 | 2018-07-13 | 11.318 | 83,419,278 | +40,897 | 0.06% | 944,127,985 |
| 2018-07-16 | 2018-07-12 | 11.318 | 83,378,381 | +136,325 | 0.06% | 943,665,118 |
| 2018-07-13 | 2018-07-11 | 11.155 | 83,242,056 | +123,679 | 0.06% | 928,566,495 |
| 2018-07-12 | 2018-07-10 | 11.383 | 83,118,377 | -93,830 | 0.06% | 946,136,658 |
| 2018-07-11 | 2018-07-09 | 11.302 | 83,212,207 | -41,438 | 0.06% | 940,429,298 |
| 2018-07-10 | 2018-07-06 | 12.234 | 83,253,645 | +507,704 | 0.06% | 1,018,536,810 |
| 2018-07-09 | 2018-07-05 | 12.183 | 82,745,941 | +4,317,033 | 0.06% | 1,008,077,968 |
| 2018-07-06 | 2018-07-04 | 12.063 | 78,428,908 | +312,968 | 0.06% | 946,090,574 |
| 2018-07-05 | 2018-07-03 | 12.166 | 78,115,940 | +297,063 | 0.06% | 950,334,935 |
| 2018-07-04 | 2018-06-29 | 12.405 | 77,818,877 | +22,033 | 0.06% | 965,362,437 |
| 2018-07-03 | 2018-06-28 | 12.114 | 77,796,844 | +543,857 | 0.06% | 942,459,437 |
| 2018-06-29 | 2018-06-27 | 12.183 | 77,252,987 | +3,507 | 0.05% | 941,158,361 |
| 2018-06-28 | 2018-06-26 | 12.491 | 77,249,480 | +370,645 | 0.05% | 964,907,885 |
| 2018-06-27 | 2018-06-25 | 12.508 | 76,878,835 | -63,703 | 0.05% | 961,593,682 |
| 2018-06-26 | 2018-06-22 | 12.628 | 76,942,538 | +341,892 | 0.05% | 971,606,250 |
| 2018-06-25 | 2018-06-21 | 12.696 | 76,600,646 | +412,608 | 0.05% | 972,531,704 |
| 2018-06-22 | 2018-06-20 | 12.884 | 76,188,038 | +176,497 | 0.05% | 981,633,105 |
| 2018-06-21 | 2018-06-19 | 12.919 | 76,011,541 | +661,575 | 0.05% | 981,960,276 |
| 2018-06-20 | 2018-06-15 | 13.329 | 75,349,966 | +851,515 | 0.05% | 1,004,356,625 |
| 2018-06-19 | 2018-06-14 | 13.466 | 74,498,451 | +593,196 | 0.05% | 1,003,204,348 |
| 2018-06-15 | 2018-06-13 | 13.620 | 73,905,255 | +184,235 | 0.05% | 1,006,597,432 |
| 2018-06-14 | 2018-06-12 | 13.791 | 73,721,020 | -66,041 | 0.05% | 1,016,702,304 |
| 2018-06-13 | 2018-06-11 | 13.791 | 73,787,061 | +16,949 | 0.05% | 1,017,613,090 |
| 2018-06-12 | 2018-06-08 | 13.825 | 73,770,112 | +16,715 | 0.05% | 1,019,903,857 |
| 2018-06-11 | 2018-06-07 | 14.116 | 73,753,397 | -150,199 | 0.05% | 1,041,126,276 |
| 2018-06-08 | 2018-06-06 | 13.928 | 73,903,596 | -623,587 | 0.05% | 1,029,336,579 |
| 2018-06-07 | 2018-06-05 | 13.945 | 74,527,183 | -626,509 | 0.05% | 1,039,297,171 |
| 2018-06-06 | 2018-06-04 | 13.945 | 75,153,692 | -302,735 | 0.05% | 1,048,033,970 |
| 2018-06-05 | 2018-06-01 | 13.620 | 75,456,427 | +7,773 | 0.05% | 1,027,724,559 |
| 2018-06-04 | 2018-05-31 | 13.552 | 75,448,654 | +182,342 | 0.05% | 1,022,454,777 |
| 2018-06-01 | 2018-05-30 | 13.381 | 75,266,312 | +368,776 | 0.05% | 1,007,105,157 |
| 2018-05-31 | 2018-05-29 | 13.654 | 74,897,536 | +610,160 | 0.05% | 1,022,675,501 |
| 2018-05-30 | 2018-05-28 | 13.843 | 74,287,376 | +175,329 | 0.05% | 1,028,326,364 |
| 2018-05-29 | 2018-05-25 | 13.825 | 74,112,047 | -21,858 | 0.05% | 1,024,631,257 |
| 2018-05-28 | 2018-05-24 | 13.825 | 74,133,905 | +511,307 | 0.05% | 1,024,933,453 |
| 2018-05-25 | 2018-05-23 | 13.774 | 73,622,598 | +217,992 | 0.05% | 1,014,085,212 |
| 2018-05-24 | 2018-05-21 | 13.997 | 73,404,606 | +20,455 | 0.05% | 1,027,410,609 |
| 2018-05-23 | 2018-05-18 | 13.979 | 73,384,151 | +89,774 | 0.05% | 1,025,868,657 |
| 2018-05-21 | 2018-05-17 | 13.962 | 73,294,377 | -37,168 | 0.05% | 1,023,359,550 |
| 2018-05-18 | 2018-05-16 | 14.202 | 73,331,545 | -30,390 | 0.05% | 1,041,445,045 |
| 2018-05-17 | 2018-05-15 | 14.151 | 73,361,935 | -127,289 | 0.05% | 1,038,110,821 |
| 2018-05-16 | 2018-05-14 | 14.287 | 73,489,224 | -176,498 | 0.05% | 1,049,971,637 |
| 2018-05-15 | 2018-05-11 | 14.031 | 73,665,722 | -475,960 | 0.05% | 1,033,586,272 |
| 2018-05-14 | 2018-05-10 | 13.860 | 74,141,682 | +4,886 | 0.05% | 1,027,578,204 |
| 2018-05-11 | 2018-05-09 | 13.843 | 74,136,796 | -46,170 | 0.05% | 1,026,241,954 |
| 2018-05-10 | 2018-05-08 | 13.808 | 74,182,966 | -49,758 | 0.05% | 1,024,342,421 |
| 2018-05-09 | 2018-05-07 | 13.654 | 74,232,724 | +29,806 | 0.05% | 1,013,597,940 |
| 2018-05-08 | 2018-05-04 | 13.671 | 74,202,918 | +564,150 | 0.05% | 1,014,460,622 |
| 2018-05-07 | 2018-05-03 | 13.825 | 73,638,768 | +292,215 | 0.05% | 1,018,087,969 |
| 2018-05-04 | 2018-05-02 | 14.082 | 73,346,553 | -7,597 | 0.05% | 1,032,873,117 |
| 2018-05-03 | 2018-04-30 | 14.236 | 73,354,150 | -789,565 | 0.05% | 1,044,276,358 |
| 2018-05-02 | 2018-04-27 | 13.825 | 74,143,715 | -37,491 | 0.05% | 1,025,069,081 |
| 2018-04-30 | 2018-04-26 | 13.740 | 74,181,206 | -626,509 | 0.05% | 1,019,240,953 |
| 2018-04-27 | 2018-04-25 | 13.860 | 74,807,715 | +68,963 | 0.05% | 1,036,809,192 |
| 2018-04-26 | 2018-04-24 | 14.065 | 74,738,752 | -625,925 | 0.05% | 1,051,199,365 |
| 2018-04-25 | 2018-04-23 | 13.757 | 75,364,677 | -215,655 | 0.05% | 1,036,791,245 |
| 2018-04-24 | 2018-04-20 | 13.791 | 75,580,332 | -14,610 | 0.05% | 1,042,344,472 |
| 2018-04-23 | 2018-04-19 | 13.997 | 75,594,942 | -518,974 | 0.05% | 1,058,067,738 |
| 2018-04-20 | 2018-04-18 | 13.654 | 76,113,916 | -45,586 | 0.05% | 1,039,284,352 |
| 2018-04-19 | 2018-04-17 | 13.500 | 76,159,502 | +103,929 | 0.05% | 1,028,178,526 |
| 2018-04-18 | 2018-04-16 | 13.654 | 76,055,573 | +419,037 | 0.05% | 1,038,487,718 |
| 2018-04-17 | 2018-04-13 | 13.979 | 75,636,536 | -12,273 | 0.05% | 1,057,355,717 |
| 2018-04-16 | 2018-04-12 | 13.894 | 75,648,809 | -7,890 | 0.05% | 1,051,055,271 |
| 2018-04-13 | 2018-04-11 | 13.911 | 75,656,699 | -26,884 | 0.05% | 1,052,459,432 |
| 2018-04-12 | 2018-04-10 | 13.962 | 75,683,583 | -38,192 | 0.05% | 1,056,718,409 |
| 2018-04-11 | 2018-04-09 | 13.671 | 75,721,775 | +204,542 | 0.05% | 1,035,225,582 |
| 2018-04-10 | 2018-04-06 | 13.569 | 75,517,233 | -499,366 | 0.05% | 1,024,676,289 |
| 2018-04-09 | 2018-04-04 | 13.363 | 76,016,599 | +195,784 | 0.05% | 1,015,843,719 |
| 2018-04-06 | 2018-04-03 | 13.894 | 75,820,815 | -83,339 | 0.05% | 1,053,445,102 |
| 2018-04-04 | 2018-03-29 | 13.791 | 75,904,154 | -166,563 | 0.05% | 1,046,810,370 |
| 2018-04-03 | 2018-03-28 | 13.757 | 76,070,717 | -450,596 | 0.05% | 1,046,504,232 |
| 2018-03-29 | 2018-03-27 | 14.133 | 76,521,313 | +210,120 | 0.05% | 1,081,508,386 |
| 2018-03-28 | 2018-03-26 | 14.014 | 76,311,193 | +189,774 | 0.05% | 1,069,398,512 |
| 2018-03-27 | 2018-03-23 | 13.843 | 76,121,419 | +230,481 | 0.05% | 1,053,714,188 |
| 2018-03-26 | 2018-03-22 | 14.151 | 75,890,938 | +6,931 | 0.05% | 1,073,897,573 |
| 2018-03-23 | 2018-03-21 | 14.390 | 75,884,007 | -16,948 | 0.05% | 1,091,977,479 |
| 2018-03-22 | 2018-03-20 | 14.407 | 75,900,955 | -107,535 | 0.05% | 1,093,520,080 |
| 2018-03-21 | 2018-03-19 | 14.561 | 76,008,490 | -85,912 | 0.05% | 1,106,774,375 |
| 2018-03-20 | 2018-03-16 | 14.544 | 76,094,402 | -281,193 | 0.05% | 1,106,723,329 |
| 2018-03-19 | 2018-03-15 | 14.527 | 76,375,595 | -30,390 | 0.05% | 1,109,506,184 |
| 2018-03-16 | 2018-03-14 | 14.510 | 76,405,985 | +83,573 | 0.05% | 1,108,640,300 |
| 2018-03-15 | 2018-03-13 | 14.698 | 76,322,412 | +139,095 | 0.05% | 1,121,792,885 |
| 2018-03-14 | 2018-03-12 | 14.544 | 76,183,317 | -598,457 | 0.05% | 1,108,016,516 |
| 2018-03-13 | 2018-03-09 | 14.031 | 76,781,774 | -403,673 | 0.05% | 1,077,306,859 |
| 2018-03-12 | 2018-03-08 | 13.860 | 77,185,447 | -40,325 | 0.05% | 1,069,763,739 |
| 2018-03-09 | 2018-03-07 | 13.723 | 77,225,772 | -196,040 | 0.05% | 1,059,751,542 |
| 2018-03-08 | 2018-03-06 | 13.723 | 77,421,812 | -137,242 | 0.06% | 1,062,441,754 |
| 2018-03-07 | 2018-03-05 | 13.312 | 77,559,054 | +185,849 | 0.06% | 1,032,474,967 |
| 2018-03-06 | 2018-03-02 | 13.689 | 77,373,205 | +513,480 | 0.06% | 1,059,126,914 |
| 2018-03-05 | 2018-03-01 | 14.065 | 76,859,725 | +390,925 | 0.05% | 1,081,030,816 |
| 2018-03-02 | 2018-02-28 | 13.945 | 76,468,800 | +199,875 | 0.05% | 1,066,373,427 |
| 2018-03-01 | 2018-02-27 | 14.339 | 76,268,925 | +203,382 | 0.05% | 1,093,601,442 |
| 2018-02-28 | 2018-02-26 | 14.493 | 76,065,543 | +73,638 | 0.05% | 1,102,399,000 |
| 2018-02-27 | 2018-02-23 | 14.441 | 75,991,905 | +30,893 | 0.05% | 1,097,430,962 |
| 2018-02-26 | 2018-02-22 | 14.356 | 75,961,012 | -56,105 | 0.05% | 1,090,486,098 |
| 2018-02-23 | 2018-02-21 | 14.647 | 76,017,117 | -123,619 | 0.05% | 1,113,403,520 |
| 2018-02-22 | 2018-02-20 | 14.253 | 76,140,736 | -105,084 | 0.05% | 1,085,249,270 |
| 2018-02-21 | 2018-02-15 | 14.510 | 76,245,820 | +1,169,988 | 0.05% | 1,106,316,328 |
| 2018-02-20 | 2018-02-13 | 13.261 | 75,075,832 | -30,303 | 0.05% | 995,564,236 |
| 2018-02-14 | 2018-02-12 | 13.192 | 75,106,135 | +45,585 | 0.05% | 990,825,607 |
| 2018-02-13 | 2018-02-09 | 13.209 | 75,060,550 | +22,530 | 0.05% | 991,508,572 |
| 2018-02-12 | 2018-02-08 | 13.825 | 75,038,020 | -415,440 | 0.05% | 1,037,433,236 |
| 2018-02-09 | 2018-02-07 | 13.860 | 75,453,460 | -245,566 | 0.05% | 1,045,758,995 |
| 2018-02-08 | 2018-02-06 | 14.236 | 75,699,026 | -1,233,160 | 0.05% | 1,077,658,226 |
| 2018-02-07 | 2018-02-05 | 15.417 | 76,932,186 | -599,081 | 0.05% | 1,186,042,617 |
| 2018-02-06 | 2018-02-02 | 15.314 | 77,531,267 | -520,552 | 0.06% | 1,187,318,807 |
| 2018-02-05 | 2018-02-01 | 15.280 | 78,051,819 | +496,744 | 0.06% | 1,192,619,533 |
| 2018-02-02 | 2018-01-31 | 15.434 | 77,555,075 | +380,128 | 0.06% | 1,196,972,548 |
| 2018-02-01 | 2018-01-30 | 15.160 | 77,174,947 | -537,251 | 0.05% | 1,169,977,453 |
| 2018-01-31 | 2018-01-29 | 15.605 | 77,712,198 | -28,048 | 0.06% | 1,212,694,650 |
| 2018-01-30 | 2018-01-26 | 15.485 | 77,740,246 | -2,155,830 | 0.06% | 1,203,821,014 |
| 2018-01-29 | 2018-01-25 | 14.664 | 79,896,076 | -280,136 | 0.06% | 1,171,584,729 |
| 2018-01-26 | 2018-01-24 | 14.938 | 80,176,212 | -65,224 | 0.06% | 1,197,642,524 |
| 2018-01-25 | 2018-01-23 | 15.006 | 80,241,436 | -1,499,940 | 0.06% | 1,204,108,760 |
| 2018-01-24 | 2018-01-22 | 14.373 | 81,741,376 | -195,593 | 0.06% | 1,174,866,879 |
| 2018-01-23 | 2018-01-19 | 14.510 | 81,936,969 | -2,050,733 | 0.06% | 1,188,894,115 |
| 2018-01-22 | 2018-01-18 | 14.407 | 83,987,702 | -1,128,260 | 0.06% | 1,210,027,445 |
| 2018-01-19 | 2018-01-17 | 14.014 | 85,115,962 | -798,723 | 0.06% | 1,192,785,481 |
| 2018-01-18 | 2018-01-16 | 13.911 | 85,914,685 | -2,266,469 | 0.06% | 1,195,158,152 |
| 2018-01-17 | 2018-01-15 | 13.415 | 88,181,154 | -1,256,836 | 0.06% | 1,182,930,613 |
| 2018-01-16 | 2018-01-12 | 13.312 | 89,437,990 | -1,344,008 | 0.06% | 1,190,608,717 |
| 2018-01-15 | 2018-01-11 | 13.124 | 90,781,998 | -148,551 | 0.06% | 1,191,413,540 |
| 2018-01-12 | 2018-01-10 | 13.090 | 90,930,549 | -545,904 | 0.06% | 1,190,251,339 |
| 2018-01-11 | 2018-01-09 | 12.987 | 91,476,453 | -292,812 | 0.07% | 1,188,005,696 |
| 2018-01-10 | 2018-01-08 | 12.970 | 91,769,265 | -42,091 | 0.07% | 1,190,238,213 |
| 2018-01-09 | 2018-01-05 | 13.021 | 91,811,356 | -355,695 | 0.07% | 1,195,496,995 |
| 2018-01-08 | 2018-01-04 | 12.953 | 92,167,051 | -932,561 | 0.07% | 1,193,820,417 |
| 2018-01-05 | 2018-01-03 | 12.679 | 93,099,612 | -453,472 | 0.07% | 1,180,411,711 |
| 2018-01-04 | 2018-01-02 | 12.696 | 93,553,084 | -753,204 | 0.07% | 1,187,762,048 |
| 2018-01-03 | 2017-12-29 | 12.320 | 94,306,288 | -854,005 | 0.07% | 1,161,824,627 |
| 2018-01-02 | 2017-12-28 | 12.268 | 95,160,293 | -226,629 | 0.07% | 1,167,460,933 |
| 2017-12-29 | 2017-12-27 | 12.166 | 95,386,922 | -453,073 | 0.07% | 1,160,448,486 |
| 2017-12-28 | 2017-12-22 | 12.063 | 95,839,995 | -212,872 | 0.07% | 1,156,121,106 |
| 2017-12-27 | 2017-12-21 | 12.046 | 96,052,867 | -89,418 | 0.07% | 1,157,045,458 |
| 2017-12-22 | 2017-12-20 | 11.977 | 96,142,285 | -186,719 | 0.07% | 1,151,542,339 |
| 2017-12-21 | 2017-12-19 | 11.995 | 96,329,004 | -116,928 | 0.07% | 1,155,427,017 |
| 2017-12-20 | 2017-12-18 | 11.943 | 96,445,932 | -4,429,980 | 0.07% | 1,151,878,752 |
| 2017-12-19 | 2017-12-15 | 11.806 | 100,875,912 | -52,599 | 0.07% | 1,190,978,703 |
| 2017-12-18 | 2017-12-14 | 11.909 | 100,928,511 | -139,722 | 0.07% | 1,201,961,443 |
| 2017-12-15 | 2017-12-13 | 11.858 | 101,068,233 | -637,029 | 0.07% | 1,198,437,357 |
| 2017-12-14 | 2017-12-12 | 11.361 | 101,705,262 | +89,651 | 0.07% | 1,155,523,901 |
| 2017-12-13 | 2017-12-11 | 11.447 | 101,615,611 | +99,395 | 0.07% | 1,163,198,895 |
| 2017-12-12 | 2017-12-08 | 11.379 | 101,516,216 | +151,133 | 0.07% | 1,155,113,067 |
| 2017-12-11 | 2017-12-07 | 11.379 | 101,365,083 | -147,276 | 0.07% | 1,153,393,385 |
| 2017-12-08 | 2017-12-06 | 11.361 | 101,512,359 | +390,983 | 0.07% | 1,153,332,234 |
| 2017-12-07 | 2017-12-05 | 11.601 | 101,121,376 | +61,950 | 0.07% | 1,173,113,668 |
| 2017-12-06 | 2017-12-04 | 11.652 | 101,059,426 | -70,132 | 0.07% | 1,177,582,572 |
| 2017-12-05 | 2017-12-01 | 11.652 | 101,129,558 | +253,059 | 0.07% | 1,178,399,777 |
| 2017-12-04 | 2017-11-30 | 11.652 | 100,876,499 | +162,950 | 0.07% | 1,175,451,038 |
| 2017-12-01 | 2017-11-29 | 11.772 | 100,713,549 | -128,013 | 0.07% | 1,185,615,228 |
| 2017-11-30 | 2017-11-28 | 11.806 | 100,841,562 | -32,144 | 0.07% | 1,190,573,154 |
| 2017-11-29 | 2017-11-27 | 11.892 | 100,873,706 | +22,209 | 0.07% | 1,199,582,749 |
| 2017-11-28 | 2017-11-24 | 11.995 | 100,851,497 | -306,400 | 0.07% | 1,209,672,472 |
| 2017-11-27 | 2017-11-23 | 11.806 | 101,157,897 | -871,949 | 0.07% | 1,194,307,923 |
| 2017-11-24 | 2017-11-22 | 11.995 | 102,029,846 | -833,616 | 0.07% | 1,223,806,286 |
| 2017-11-23 | 2017-11-21 | 11.806 | 102,863,462 | -159,083 | 0.07% | 1,214,444,460 |
| 2017-11-22 | 2017-11-20 | 11.515 | 103,022,545 | -30,391 | 0.07% | 1,186,355,284 |
| 2017-11-21 | 2017-11-17 | 11.652 | 103,052,936 | -3,879,276 | 0.07% | 1,200,811,703 |
| 2017-11-20 | 2017-11-16 | 11.447 | 106,932,212 | +473,780 | 0.08% | 1,224,058,288 |
| 2017-11-17 | 2017-11-15 | 11.430 | 106,458,432 | +7,741,361 | 0.08% | 1,216,813,329 |
| 2017-11-16 | 2017-11-14 | 11.550 | 98,717,071 | +71,300 | 0.07% | 1,140,153,867 |
| 2017-11-15 | 2017-11-13 | 11.618 | 98,645,771 | +97,980 | 0.07% | 1,146,081,959 |
| 2017-11-14 | 2017-11-10 | 11.687 | 98,547,791 | -104,028 | 0.07% | 1,151,688,494 |
| 2017-11-13 | 2017-11-09 | 11.772 | 98,651,819 | +225,088 | 0.07% | 1,161,344,229 |
| 2017-11-10 | 2017-11-08 | 11.635 | 98,426,731 | +19,286 | 0.07% | 1,145,221,267 |
| 2017-11-09 | 2017-11-07 | 11.652 | 98,407,445 | +14,611 | 0.07% | 1,146,680,689 |
| 2017-11-08 | 2017-11-06 | 11.601 | 98,392,834 | +410,854 | 0.07% | 1,141,459,729 |
| 2017-11-07 | 2017-11-03 | 11.721 | 97,981,980 | -133,930 | 0.07% | 1,148,429,166 |
| 2017-11-06 | 2017-11-02 | 11.772 | 98,115,910 | +20,455 | 0.07% | 1,155,035,427 |
| 2017-11-03 | 2017-11-01 | 11.892 | 98,095,455 | -19,286 | 0.07% | 1,166,543,991 |
| 2017-11-02 | 2017-10-31 | 11.909 | 98,114,741 | -139,913 | 0.07% | 1,168,452,150 |
| 2017-11-01 | 2017-10-30 | 11.858 | 98,254,654 | -9,935 | 0.07% | 1,165,074,765 |
| 2017-10-31 | 2017-10-27 | 11.960 | 98,264,589 | -422,514 | 0.07% | 1,175,280,819 |
| 2017-10-30 | 2017-10-26 | 11.584 | 98,687,103 | +58,355 | 0.07% | 1,143,184,953 |
| 2017-10-27 | 2017-10-25 | 11.704 | 98,628,748 | -24,546 | 0.07% | 1,154,322,211 |
| 2017-10-26 | 2017-10-24 | 11.652 | 98,653,294 | +75,996 | 0.07% | 1,149,545,414 |
| 2017-10-25 | 2017-10-23 | 11.721 | 98,577,298 | +156,628 | 0.07% | 1,155,406,781 |
| 2017-10-24 | 2017-10-20 | 11.858 | 98,420,670 | -85,912 | 0.07% | 1,167,043,334 |
| 2017-10-23 | 2017-10-19 | 11.601 | 98,506,582 | +5,567 | 0.07% | 1,142,779,325 |
| 2017-10-20 | 2017-10-18 | 11.926 | 98,501,015 | +108,704 | 0.07% | 1,174,737,721 |
| 2017-10-19 | 2017-10-17 | 12.029 | 98,392,311 | -60,068 | 0.07% | 1,183,542,661 |
| 2017-10-18 | 2017-10-16 | 12.046 | 98,452,379 | -640,320 | 0.07% | 1,185,949,795 |
| 2017-10-17 | 2017-10-13 | 11.909 | 99,092,699 | +249,033 | 0.07% | 1,180,098,688 |
| 2017-10-16 | 2017-10-12 | 11.926 | 98,843,666 | -243,707 | 0.07% | 1,178,824,228 |
| 2017-10-13 | 2017-10-11 | 11.806 | 99,087,373 | -74,129 | 0.07% | 1,169,862,543 |
| 2017-10-12 | 2017-10-10 | 11.772 | 99,161,502 | -26,299 | 0.07% | 1,167,344,295 |
| 2017-10-11 | 2017-10-09 | 11.704 | 99,187,801 | -166,921 | 0.07% | 1,160,865,205 |
| 2017-10-10 | 2017-10-06 | 11.772 | 99,354,722 | +125,155 | 0.07% | 1,169,618,910 |
| 2017-10-09 | 2017-10-04 | 11.772 | 99,229,567 | +139,071 | 0.07% | 1,168,145,566 |
| 2017-10-06 | 2017-10-03 | 11.738 | 99,090,496 | -401,579 | 0.07% | 1,163,117,389 |
| 2017-10-04 | 2017-09-29 | 11.088 | 99,492,075 | +30,016 | 0.07% | 1,103,140,743 |
| 2017-10-03 | 2017-09-28 | 11.054 | 99,462,059 | -432,455 | 0.07% | 1,099,404,206 |
| 2017-09-29 | 2017-09-27 | 11.173 | 99,894,514 | +49,267 | 0.07% | 1,116,149,194 |
| 2017-09-28 | 2017-09-26 | 11.139 | 99,845,247 | +69,547 | 0.07% | 1,112,181,879 |
| 2017-09-27 | 2017-09-25 | 11.139 | 99,775,700 | +43,195 | 0.07% | 1,111,407,191 |
| 2017-09-26 | 2017-09-22 | 11.327 | 99,732,505 | +81,616 | 0.07% | 1,129,697,447 |
| 2017-09-25 | 2017-09-21 | 11.413 | 99,650,889 | -285,827 | 0.07% | 1,137,298,436 |
| 2017-09-22 | 2017-09-20 | 11.430 | 99,936,716 | -48,289 | 0.07% | 1,142,270,516 |
| 2017-09-21 | 2017-09-19 | 11.413 | 99,985,005 | +31,442 | 0.07% | 1,141,111,644 |
| 2017-09-20 | 2017-09-18 | 11.447 | 99,953,563 | +19,462 | 0.07% | 1,144,173,350 |
| 2017-09-19 | 2017-09-15 | 11.344 | 99,934,101 | +87,255 | 0.07% | 1,133,690,921 |
| 2017-09-18 | 2017-09-14 | 11.379 | 99,846,846 | +13,968 | 0.07% | 1,136,117,963 |
| 2017-09-15 | 2017-09-13 | 11.498 | 99,832,878 | +43,248 | 0.07% | 1,147,916,490 |
| 2017-09-14 | 2017-09-12 | 11.618 | 99,789,630 | +4,746 | 0.07% | 1,159,371,492 |
| 2017-09-13 | 2017-09-11 | 11.635 | 99,784,884 | -902,240 | 0.07% | 1,161,023,740 |
| 2017-09-12 | 2017-09-08 | 11.515 | 100,687,124 | -64,871 | 0.07% | 1,159,461,762 |
| 2017-09-11 | 2017-09-07 | 11.515 | 100,751,995 | +6,444,824 | 0.07% | 1,160,208,784 |
| 2017-09-08 | 2017-09-06 | 11.498 | 94,307,171 | -209,308 | 0.07% | 1,084,379,805 |
| 2017-09-07 | 2017-09-05 | 11.618 | 94,516,479 | +99,353 | 0.07% | 1,098,107,201 |
| 2017-09-06 | 2017-09-04 | 11.533 | 94,417,126 | -242,539 | 0.07% | 1,088,875,193 |
| 2017-09-05 | 2017-09-01 | 11.652 | 94,659,665 | -277,607 | 0.07% | 1,103,010,142 |
| 2017-09-04 | 2017-08-31 | 11.738 | 94,937,272 | -332,757 | 0.07% | 1,114,367,133 |
| 2017-09-01 | 2017-08-30 | 12.012 | 95,270,029 | -2,926,580 | 0.07% | 1,144,355,181 |
| 2017-08-31 | 2017-08-29 | 11.943 | 98,196,609 | -938,819 | 0.07% | 1,172,787,541 |
| 2017-08-30 | 2017-08-28 | 11.977 | 99,135,428 | -240,669 | 0.07% | 1,187,392,650 |
| 2017-08-29 | 2017-08-25 | 11.926 | 99,376,097 | -1,559,627 | 0.07% | 1,185,174,079 |
| 2017-08-28 | 2017-08-24 | 11.533 | 100,935,724 | -302,075 | 0.07% | 1,164,051,593 |
| 2017-08-25 | 2017-08-22 | 11.327 | 101,237,799 | -222,153 | 0.07% | 1,146,748,325 |
| 2017-08-24 | 2017-08-21 | 11.173 | 101,459,952 | -30,419 | 0.07% | 1,133,640,269 |
| 2017-08-22 | 2017-08-18 | 11.139 | 101,490,371 | +113,555 | 0.07% | 1,130,507,009 |
| 2017-08-21 | 2017-08-17 | 11.327 | 101,376,816 | -247,214 | 0.07% | 1,148,323,009 |
| 2017-08-18 | 2017-08-16 | 11.396 | 101,624,030 | -529,085 | 0.07% | 1,158,078,697 |
| 2017-08-17 | 2017-08-15 | 11.156 | 102,153,115 | -313,287 | 0.07% | 1,139,637,262 |
| 2017-08-16 | 2017-08-14 | 11.036 | 102,466,402 | -9,936 | 0.07% | 1,130,859,451 |
| 2017-08-15 | 2017-08-11 | 10.848 | 102,476,338 | -275,675 | 0.07% | 1,111,681,263 |
| 2017-08-14 | 2017-08-10 | 11.019 | 102,752,013 | +41,944 | 0.07% | 1,132,253,408 |
| 2017-08-11 | 2017-08-09 | 11.225 | 102,710,069 | -32,143 | 0.07% | 1,152,880,493 |
| 2017-08-10 | 2017-08-08 | 11.379 | 102,742,212 | -70,161 | 0.07% | 1,169,063,193 |
| 2017-08-08 | 2017-08-04 | 11.293 | 102,812,373 | -150,199 | 0.07% | 1,161,065,576 |
| 2017-08-07 | 2017-08-03 | 11.276 | 102,962,572 | -194,615 | 0.07% | 1,161,000,021 |
| 2017-08-04 | 2017-08-02 | 11.225 | 103,157,187 | -539,429 | 0.07% | 1,157,899,218 |
| 2017-08-03 | 2017-08-01 | 11.242 | 103,696,616 | -543,775 | 0.07% | 1,165,728,419 |
| 2017-08-02 | 2017-07-31 | 11.122 | 104,240,391 | +127,990 | 0.07% | 1,159,356,013 |
| 2017-08-01 | 2017-07-28 | 11.071 | 104,112,401 | -7,282 | 0.07% | 1,152,588,211 |
| 2017-07-31 | 2017-07-27 | 11.139 | 104,119,683 | -53,972 | 0.07% | 1,159,795,064 |
| 2017-07-28 | 2017-07-26 | 11.156 | 104,173,655 | -250,417 | 0.07% | 1,162,178,744 |
| 2017-07-27 | 2017-07-25 | 11.002 | 104,424,072 | -869,047 | 0.07% | 1,148,891,530 |
| 2017-07-26 | 2017-07-24 | 10.968 | 105,293,119 | -29,222 | 0.07% | 1,154,849,659 |
| 2017-07-25 | 2017-07-21 | 10.865 | 105,322,341 | -73,744 | 0.07% | 1,144,357,340 |
| 2017-07-24 | 2017-07-20 | 10.917 | 105,396,085 | +191,769 | 0.08% | 1,150,568,787 |
| 2017-07-21 | 2017-07-19 | 10.951 | 105,204,316 | -172,991 | 0.07% | 1,152,075,554 |
| 2017-07-20 | 2017-07-18 | 10.934 | 105,377,307 | -15,984 | 0.07% | 1,152,166,873 |
| 2017-07-19 | 2017-07-17 | 10.968 | 105,393,291 | +1,063,591 | 0.08% | 1,155,948,341 |
| 2017-07-18 | 2017-07-14 | 10.951 | 104,329,700 | -324,943 | 0.07% | 1,142,497,775 |
| 2017-07-17 | 2017-07-13 | 10.934 | 104,654,643 | -864,537 | 0.07% | 1,144,265,461 |
| 2017-07-14 | 2017-07-12 | 10.848 | 105,519,180 | -803,533 | 0.08% | 1,144,690,546 |
| 2017-07-13 | 2017-07-11 | 10.574 | 106,322,713 | -1,555,753 | 0.08% | 1,124,299,339 |
| 2017-07-12 | 2017-07-10 | 10.164 | 107,878,466 | +53,767 | 0.08% | 1,096,449,510 |
| 2017-07-11 | 2017-07-07 | 10.147 | 107,824,699 | +29,222 | 0.08% | 1,094,058,081 |
| 2017-07-10 | 2017-07-06 | 10.232 | 107,795,477 | +364,100 | 0.08% | 1,102,983,849 |
| 2017-07-07 | 2017-07-05 | 10.301 | 107,431,377 | +123,899 | 0.08% | 1,106,611,207 |
| 2017-07-06 | 2017-07-04 | 10.249 | 107,307,478 | +388,886 | 0.08% | 1,099,826,655 |
| 2017-07-05 | 2017-07-03 | 10.403 | 106,918,592 | +2,337 | 0.08% | 1,112,305,900 |
| 2017-07-04 | 2017-06-30 | 10.352 | 106,916,255 | +280,527 | 0.08% | 1,106,793,356 |
| 2017-07-03 | 2017-06-29 | 10.403 | 106,635,728 | +129,021 | 0.08% | 1,109,363,181 |
| 2017-06-30 | 2017-06-28 | 10.369 | 106,506,707 | +428,733 | 0.08% | 1,104,376,132 |
| 2017-06-29 | 2017-06-27 | 10.472 | 106,077,974 | +42,090 | 0.08% | 1,110,820,968 |
| 2017-06-28 | 2017-06-26 | 10.557 | 106,035,884 | +50,846 | 0.08% | 1,119,451,947 |
| 2017-06-27 | 2017-06-23 | 10.455 | 105,985,038 | +47,338 | 0.08% | 1,108,034,290 |
| 2017-06-26 | 2017-06-22 | 10.472 | 105,937,700 | -32,728 | 0.08% | 1,109,352,056 |
| 2017-06-23 | 2017-06-21 | 11.560 | 105,970,428 | +531,832 | 0.08% | 1,225,058,967 |
| 2017-06-22 | 2017-06-20 | 11.632 | 105,438,596 | +5,399,516 | 0.08% | 1,226,505,244 |
| 2017-06-21 | 2017-06-19 | 11.632 | 100,039,080 | +22,214 | 0.07% | 1,163,695,846 |
| 2017-06-20 | 2017-06-16 | 11.506 | 100,016,866 | +128,840 | 0.07% | 1,150,830,536 |
| 2017-06-19 | 2017-06-15 | 11.416 | 99,888,026 | +260,457 | 0.07% | 1,140,354,723 |
| 2017-06-16 | 2017-06-14 | 11.614 | 99,627,569 | -659,194 | 0.07% | 1,157,115,004 |
| 2017-06-15 | 2017-06-13 | 11.542 | 100,286,763 | +35,397 | 0.08% | 1,157,547,763 |
| 2017-06-14 | 2017-06-12 | 11.470 | 100,251,366 | +45,284 | 0.08% | 1,149,918,360 |
| 2017-06-13 | 2017-06-09 | 11.632 | 100,206,082 | +138,836 | 0.08% | 1,165,638,482 |
| 2017-06-12 | 2017-06-08 | 11.704 | 100,067,246 | -1,045,911 | 0.07% | 1,171,231,060 |
| 2017-06-09 | 2017-06-07 | 11.668 | 101,113,157 | +122,731 | 0.08% | 1,179,831,408 |
| 2017-06-08 | 2017-06-06 | 11.848 | 100,990,426 | +1,110 | 0.08% | 1,196,584,505 |
| 2017-06-07 | 2017-06-05 | 11.812 | 100,989,316 | +457,605 | 0.08% | 1,192,934,358 |
| 2017-06-06 | 2017-06-02 | 11.885 | 100,531,711 | -286,558 | 0.08% | 1,194,769,938 |
| 2017-06-05 | 2017-06-01 | 11.758 | 100,818,269 | -90,888 | 0.08% | 1,185,467,616 |
| 2017-06-02 | 2017-05-31 | 11.596 | 100,909,157 | -1,156,783 | 0.08% | 1,170,182,833 |
| 2017-06-01 | 2017-05-29 | 11.686 | 102,065,940 | -139,114 | 0.08% | 1,192,786,770 |
| 2017-05-31 | 2017-05-26 | 11.632 | 102,205,054 | -288,264 | 0.08% | 1,188,891,349 |
| 2017-05-29 | 2017-05-25 | 11.560 | 102,493,318 | -133,793 | 0.08% | 1,184,862,236 |
| 2017-05-26 | 2017-05-24 | 11.344 | 102,627,111 | +57,200 | 0.08% | 1,164,233,066 |
| 2017-05-25 | 2017-05-23 | 11.380 | 102,569,911 | +86,079 | 0.08% | 1,167,278,090 |
| 2017-05-24 | 2017-05-22 | 11.398 | 102,483,832 | +120,509 | 0.08% | 1,168,143,893 |
| 2017-05-23 | 2017-05-19 | 11.380 | 102,363,323 | +53,314 | 0.08% | 1,164,927,053 |
| 2017-05-22 | 2017-05-18 | 11.398 | 102,310,009 | +30,544 | 0.08% | 1,166,162,602 |
| 2017-05-19 | 2017-05-17 | 11.488 | 102,279,465 | +35,542 | 0.08% | 1,175,023,097 |
| 2017-05-18 | 2017-05-16 | 11.596 | 102,243,923 | -75,591 | 0.08% | 1,185,661,311 |
| 2017-05-17 | 2017-05-15 | 11.668 | 102,319,514 | -414,843 | 0.08% | 1,193,907,695 |
| 2017-05-16 | 2017-05-12 | 11.470 | 102,734,357 | -124,952 | 0.08% | 1,178,399,139 |
| 2017-05-15 | 2017-05-11 | 11.452 | 102,859,309 | +3,887 | 0.08% | 1,177,980,212 |
| 2017-05-12 | 2017-05-10 | 11.416 | 102,855,422 | -179,376 | 0.08% | 1,174,231,496 |
| 2017-05-11 | 2017-05-09 | 11.290 | 103,034,798 | +128,840 | 0.08% | 1,163,292,001 |
| 2017-05-10 | 2017-05-08 | 11.182 | 102,905,958 | -563,675 | 0.08% | 1,150,719,300 |
| 2017-05-09 | 2017-05-05 | 11.092 | 103,469,633 | +194,926 | 0.08% | 1,147,706,649 |
| 2017-05-08 | 2017-05-04 | 11.290 | 103,274,707 | +32,210 | 0.08% | 1,166,000,641 |
| 2017-05-05 | 2017-05-02 | 11.344 | 103,242,497 | -293,306 | 0.08% | 1,171,214,192 |
| 2017-05-04 | 2017-04-28 | 11.380 | 103,535,803 | -17,437 | 0.08% | 1,178,270,247 |
| 2017-05-02 | 2017-04-27 | 11.416 | 103,553,240 | -21,104 | 0.08% | 1,182,198,017 |
| 2017-04-28 | 2017-04-26 | 11.470 | 103,574,344 | -9,996 | 0.08% | 1,188,034,084 |
| 2017-04-27 | 2017-04-25 | 11.434 | 103,584,340 | -431,449 | 0.08% | 1,184,418,291 |
| 2017-04-26 | 2017-04-24 | 11.218 | 104,015,789 | -200,508 | 0.08% | 1,166,875,688 |
| 2017-04-25 | 2017-04-21 | 11.128 | 104,216,297 | +30,517 | 0.08% | 1,159,742,012 |
| 2017-04-24 | 2017-04-20 | 11.092 | 104,185,780 | +52,757 | 0.08% | 1,155,650,301 |
| 2017-04-21 | 2017-04-19 | 10.984 | 104,133,023 | +162,716 | 0.08% | 1,143,814,475 |
| 2017-04-20 | 2017-04-18 | 11.056 | 103,970,307 | +162,911 | 0.08% | 1,149,515,878 |
| 2017-04-18 | 2017-04-12 | 11.218 | 103,807,396 | +28,878 | 0.08% | 1,164,537,882 |
| 2017-04-13 | 2017-04-11 | 11.164 | 103,778,518 | +349,118 | 0.08% | 1,158,607,755 |
| 2017-04-12 | 2017-04-10 | 11.290 | 103,429,400 | +16,105 | 0.08% | 1,167,747,169 |
| 2017-04-11 | 2017-04-07 | 11.218 | 103,413,295 | +93,020 | 0.08% | 1,160,116,756 |
| 2017-04-10 | 2017-04-06 | 11.236 | 103,320,275 | +142,168 | 0.08% | 1,160,933,705 |
| 2017-04-06 | 2017-04-03 | 11.380 | 103,178,107 | -130,506 | 0.08% | 1,174,199,554 |
| 2017-04-05 | 2017-03-31 | 11.254 | 103,308,613 | -30,544 | 0.08% | 1,162,662,928 |
| 2017-04-03 | 2017-03-30 | 11.398 | 103,339,157 | -118,288 | 0.08% | 1,177,893,164 |
| 2017-03-31 | 2017-03-29 | 11.542 | 103,457,445 | -76,082 | 0.08% | 1,194,144,975 |
| 2017-03-30 | 2017-03-28 | 11.488 | 103,533,527 | -3,332 | 0.08% | 1,189,430,210 |
| 2017-03-29 | 2017-03-27 | 11.398 | 103,536,859 | +52,202 | 0.08% | 1,180,146,636 |
| 2017-03-28 | 2017-03-24 | 11.506 | 103,484,657 | +26,618 | 0.08% | 1,190,732,204 |
| 2017-03-27 | 2017-03-23 | 11.524 | 103,458,039 | +19,437 | 0.08% | 1,192,288,879 |
| 2017-03-24 | 2017-03-22 | 11.452 | 103,438,602 | +174,544 | 0.08% | 1,184,614,475 |
| 2017-03-23 | 2017-03-21 | 11.704 | 103,264,058 | -656,656 | 0.08% | 1,208,647,954 |
| 2017-03-22 | 2017-03-20 | 11.614 | 103,920,714 | -250,189 | 0.08% | 1,206,977,331 |
| 2017-03-21 | 2017-03-17 | 11.596 | 104,170,903 | -169,380 | 0.08% | 1,208,007,340 |
| 2017-03-20 | 2017-03-16 | 11.560 | 104,340,283 | -689,739 | 0.08% | 1,206,213,863 |
| 2017-03-17 | 2017-03-15 | 11.344 | 105,030,022 | -30,544 | 0.08% | 1,191,492,417 |
| 2017-03-16 | 2017-03-14 | 11.434 | 105,060,566 | -206,588 | 0.08% | 1,201,297,957 |
| 2017-03-15 | 2017-03-13 | 11.254 | 105,267,154 | +552,568 | 0.08% | 1,184,704,876 |
| 2017-03-14 | 2017-03-10 | 10.894 | 104,714,586 | +139,947 | 0.08% | 1,140,774,571 |
| 2017-03-13 | 2017-03-09 | 10.912 | 104,574,639 | +167,570 | 0.08% | 1,141,133,027 |
| 2017-03-10 | 2017-03-08 | 11.146 | 104,407,069 | -156,719 | 0.08% | 1,163,745,005 |
| 2017-03-09 | 2017-03-07 | 11.128 | 104,563,788 | +78,693 | 0.08% | 1,163,608,969 |
| 2017-03-08 | 2017-03-06 | 11.110 | 104,485,095 | -5,554 | 0.08% | 1,160,851,810 |
| 2017-03-07 | 2017-03-03 | 11.074 | 104,490,649 | +80,331 | 0.08% | 1,157,150,425 |
| 2017-03-06 | 2017-03-02 | 11.272 | 104,410,318 | -172,157 | 0.08% | 1,176,941,912 |
| 2017-03-03 | 2017-03-01 | 11.416 | 104,582,475 | -53,868 | 0.08% | 1,193,948,104 |
| 2017-03-02 | 2017-02-28 | 11.506 | 104,636,343 | -153,831 | 0.08% | 1,203,983,924 |
| 2017-03-01 | 2017-02-27 | 11.452 | 104,790,174 | -181,515 | 0.08% | 1,200,093,142 |
| 2017-02-28 | 2017-02-24 | 11.542 | 104,971,689 | -608,342 | 0.08% | 1,211,622,952 |
| 2017-02-27 | 2017-02-23 | 11.632 | 105,580,031 | -436,996 | 0.08% | 1,228,150,474 |
| 2017-02-24 | 2017-02-22 | 11.614 | 106,017,027 | +300,070 | 0.08% | 1,231,324,761 |
| 2017-02-23 | 2017-02-21 | 11.344 | 105,716,957 | -83,301 | 0.08% | 1,199,285,216 |
| 2017-02-22 | 2017-02-20 | 11.434 | 105,800,258 | -539,159 | 0.08% | 1,209,755,845 |
| 2017-02-21 | 2017-02-17 | 11.434 | 106,339,417 | -399,802 | 0.08% | 1,215,920,771 |
| 2017-02-20 | 2017-02-16 | 11.614 | 106,739,219 | -1,713,684 | 0.08% | 1,239,712,592 |
| 2017-02-17 | 2017-02-15 | 11.290 | 108,452,903 | -1,683,335 | 0.08% | 1,224,463,938 |
| 2017-02-16 | 2017-02-14 | 10.750 | 110,136,238 | -125,988 | 0.08% | 1,183,973,129 |
| 2017-02-15 | 2017-02-13 | 10.714 | 110,262,226 | +99,407 | 0.08% | 1,181,356,564 |
| 2017-02-14 | 2017-02-10 | 10.642 | 110,162,819 | -66,641 | 0.08% | 1,172,356,778 |
| 2017-02-13 | 2017-02-09 | 10.660 | 110,229,460 | -24,435 | 0.08% | 1,175,050,857 |
| 2017-02-10 | 2017-02-08 | 10.534 | 110,253,895 | -57,756 | 0.08% | 1,161,414,073 |
| 2017-02-09 | 2017-02-07 | 10.444 | 110,311,651 | -49,981 | 0.08% | 1,152,090,658 |
| 2017-02-08 | 2017-02-06 | 10.444 | 110,361,632 | -23,325 | 0.08% | 1,152,612,658 |
| 2017-02-07 | 2017-02-03 | 10.372 | 110,384,957 | +222,138 | 0.08% | 1,144,905,530 |
| 2017-02-06 | 2017-02-02 | 10.390 | 110,162,819 | +76,638 | 0.08% | 1,144,585,213 |
| 2017-02-03 | 2017-02-01 | 10.444 | 110,086,181 | +132,727 | 0.08% | 1,149,735,858 |
| 2017-02-02 | 2017-01-27 | 10.444 | 109,953,454 | +32,221 | 0.08% | 1,148,349,662 |
| 2017-02-01 | 2017-01-25 | 10.300 | 109,921,233 | +81,636 | 0.08% | 1,132,178,483 |
| 2017-01-26 | 2017-01-24 | 10.318 | 109,839,597 | +250,499 | 0.08% | 1,133,315,503 |
| 2017-01-25 | 2017-01-23 | 10.444 | 109,589,098 | -385,964 | 0.08% | 1,144,544,342 |
| 2017-01-24 | 2017-01-20 | 10.426 | 109,975,062 | +1,110 | 0.08% | 1,146,595,033 |
| 2017-01-23 | 2017-01-19 | 10.534 | 109,973,952 | +7,220 | 0.08% | 1,158,465,154 |
| 2017-01-20 | 2017-01-18 | 10.534 | 109,966,732 | -28,878 | 0.08% | 1,158,389,099 |
| 2017-01-19 | 2017-01-17 | 10.426 | 109,995,610 | +28,878 | 0.08% | 1,146,809,266 |
| 2017-01-18 | 2017-01-16 | 10.444 | 109,966,732 | -7,969 | 0.08% | 1,148,488,337 |
| 2017-01-17 | 2017-01-13 | 10.570 | 109,974,701 | +9,718 | 0.08% | 1,162,433,636 |
| 2017-01-16 | 2017-01-12 | 10.642 | 109,964,983 | -492,191 | 0.08% | 1,170,251,400 |
| 2017-01-13 | 2017-01-11 | 10.696 | 110,457,174 | -80,401 | 0.08% | 1,181,456,265 |
| 2017-01-12 | 2017-01-10 | 10.624 | 110,537,575 | -111,068 | 0.08% | 1,174,354,514 |
| 2017-01-11 | 2017-01-09 | 10.498 | 110,648,643 | -10,696 | 0.08% | 1,161,587,484 |
| 2017-01-10 | 2017-01-06 | 10.498 | 110,659,339 | -4,443 | 0.08% | 1,161,699,770 |
| 2017-01-09 | 2017-01-05 | 10.534 | 110,663,782 | -65,114 | 0.08% | 1,165,731,821 |
| 2017-01-06 | 2017-01-04 | 10.498 | 110,728,896 | -55,535 | 0.08% | 1,162,429,978 |
| 2017-01-05 | 2017-01-03 | 10.552 | 110,784,431 | -86,634 | 0.08% | 1,168,997,613 |
| 2017-01-04 | 2016-12-30 | 10.750 | 110,871,065 | -1,928,381 | 0.08% | 1,191,872,577 |
| 2017-01-03 | 2016-12-29 | 10.606 | 112,799,446 | -301,698 | 0.08% | 1,196,353,538 |
| 2016-12-30 | 2016-12-28 | 10.606 | 113,101,144 | -563,120 | 0.08% | 1,199,553,354 |
| 2016-12-29 | 2016-12-23 | 10.120 | 113,664,264 | +270,054 | 0.09% | 1,150,264,023 |
| 2016-12-28 | 2016-12-22 | 9.814 | 113,394,210 | +1,598,004 | 0.08% | 1,112,819,325 |
| 2016-12-23 | 2016-12-21 | 9.940 | 111,796,206 | +26,657 | 0.08% | 1,111,228,624 |
| 2016-12-22 | 2016-12-20 | 9.850 | 111,769,549 | +254,903 | 0.08% | 1,100,900,583 |
| 2016-12-21 | 2016-12-19 | 9.940 | 111,514,646 | +474,265 | 0.08% | 1,108,429,983 |
| 2016-12-20 | 2016-12-16 | 9.994 | 111,040,381 | +139,946 | 0.08% | 1,109,714,353 |
| 2016-12-19 | 2016-12-15 | 9.994 | 110,900,435 | +378,190 | 0.08% | 1,108,315,762 |
| 2016-12-16 | 2016-12-14 | 10.300 | 110,522,245 | +48,315 | 0.08% | 1,138,368,851 |
| 2016-12-15 | 2016-12-13 | 10.372 | 110,473,930 | -1,149 | 0.08% | 1,145,828,352 |
| 2016-12-14 | 2016-12-12 | 10.444 | 110,475,079 | +25,934 | 0.08% | 1,153,797,494 |
| 2016-12-13 | 2016-12-09 | 10.588 | 110,449,145 | -31,099 | 0.08% | 1,169,437,353 |
| 2016-12-12 | 2016-12-08 | 10.606 | 110,480,244 | -1,231,317 | 0.08% | 1,171,756,028 |
| 2016-12-09 | 2016-12-07 | 10.516 | 111,711,561 | -27,767 | 0.08% | 1,174,757,549 |
| 2016-12-08 | 2016-12-06 | 10.498 | 111,739,328 | -126,780 | 0.08% | 1,173,037,476 |
| 2016-12-07 | 2016-12-05 | 10.426 | 111,866,108 | +26,657 | 0.08% | 1,166,310,994 |
| 2016-12-06 | 2016-12-02 | 10.444 | 111,839,451 | +46,094 | 0.08% | 1,168,046,943 |
| 2016-12-05 | 2016-12-01 | 10.534 | 111,793,357 | -906,323 | 0.08% | 1,177,630,759 |
| 2016-12-02 | 2016-11-30 | 10.408 | 112,699,680 | -51,647 | 0.08% | 1,172,972,414 |
| 2016-12-01 | 2016-11-29 | 10.498 | 112,751,327 | -112,735 | 0.08% | 1,183,661,423 |
| 2016-11-30 | 2016-11-28 | 10.480 | 112,864,062 | -397,072 | 0.08% | 1,182,812,589 |
| 2016-11-29 | 2016-11-25 | 10.354 | 113,261,134 | -84,412 | 0.08% | 1,172,697,575 |
| 2016-11-28 | 2016-11-24 | 10.246 | 113,345,546 | -11,107 | 0.08% | 1,161,325,607 |
| 2016-11-25 | 2016-11-23 | 10.264 | 113,356,653 | -161,605 | 0.08% | 1,163,480,602 |
| 2016-11-24 | 2016-11-22 | 10.120 | 113,518,258 | -70,629 | 0.09% | 1,148,786,466 |
| 2016-11-23 | 2016-11-21 | 9.904 | 113,588,887 | +7,775 | 0.09% | 1,124,956,710 |
| 2016-11-22 | 2016-11-18 | 9.868 | 113,581,112 | +27,428 | 0.09% | 1,120,789,237 |
| 2016-11-21 | 2016-11-17 | 9.814 | 113,553,684 | +96,075 | 0.09% | 1,114,384,359 |
| 2016-11-18 | 2016-11-16 | 9.832 | 113,457,609 | +152,720 | 0.08% | 1,115,484,517 |
| 2016-11-17 | 2016-11-15 | 9.958 | 113,304,889 | +214,363 | 0.08% | 1,128,264,849 |
| 2016-11-16 | 2016-11-14 | 9.832 | 113,090,526 | +188,262 | 0.08% | 1,111,875,456 |
| 2016-11-15 | 2016-11-11 | 9.940 | 112,902,264 | -12,218 | 0.08% | 1,122,222,587 |
| 2016-11-14 | 2016-11-10 | 10.120 | 112,914,482 | -833 | 0.08% | 1,142,676,351 |
| 2016-11-11 | 2016-11-09 | 9.940 | 112,915,315 | +714,173 | 0.08% | 1,122,352,311 |
| 2016-11-10 | 2016-11-08 | 10.300 | 112,201,142 | -97,302 | 0.08% | 1,155,661,334 |
| 2016-11-09 | 2016-11-07 | 10.228 | 112,298,444 | -125,624 | 0.08% | 1,148,574,980 |
| 2016-11-08 | 2016-11-04 | 10.084 | 112,424,068 | +141,613 | 0.08% | 1,133,664,638 |
| 2016-11-07 | 2016-11-03 | 10.084 | 112,282,455 | +194,926 | 0.08% | 1,132,236,637 |
| 2016-11-04 | 2016-11-02 | 10.156 | 112,087,529 | +110,514 | 0.08% | 1,138,344,402 |
| 2016-11-03 | 2016-11-01 | 10.408 | 111,977,015 | -154,109 | 0.08% | 1,165,450,954 |
| 2016-11-02 | 2016-10-31 | 10.228 | 112,131,124 | -6,108 | 0.08% | 1,146,863,651 |
| 2016-11-01 | 2016-10-28 | 10.084 | 112,137,232 | +129,395 | 0.08% | 1,130,772,234 |
| 2016-10-31 | 2016-10-27 | 10.210 | 112,007,837 | +74,416 | 0.08% | 1,143,585,780 |
| 2016-10-28 | 2016-10-26 | 10.300 | 111,933,421 | +35,542 | 0.08% | 1,152,903,833 |
| 2016-10-27 | 2016-10-25 | 10.480 | 111,897,879 | -470,106 | 0.08% | 1,172,687,015 |
| 2016-10-26 | 2016-10-24 | 10.498 | 112,367,985 | -270,216 | 0.08% | 1,179,637,105 |
| 2016-10-25 | 2016-10-20 | 10.300 | 112,638,201 | +55,534 | 0.08% | 1,160,163,001 |
| 2016-10-24 | 2016-10-19 | 10.228 | 112,582,667 | +204,723 | 0.08% | 1,151,481,978 |
| 2016-10-20 | 2016-10-18 | 10.336 | 112,377,944 | -216,252 | 0.08% | 1,161,529,520 |
| 2016-10-19 | 2016-10-17 | 10.156 | 112,594,196 | -12,673 | 0.08% | 1,143,490,037 |
| 2016-10-18 | 2016-10-14 | 10.192 | 112,606,869 | -137,836 | 0.08% | 1,147,674,128 |
| 2016-10-17 | 2016-10-13 | 10.030 | 112,744,705 | +222,138 | 0.08% | 1,130,807,361 |
| 2016-10-14 | 2016-10-12 | 10.264 | 112,522,567 | +258,402 | 0.08% | 1,154,919,632 |
| 2016-10-13 | 2016-10-11 | 10.408 | 112,264,165 | +21,103 | 0.08% | 1,168,439,596 |
| 2016-10-12 | 2016-10-07 | 10.660 | 112,243,062 | -220,391 | 0.08% | 1,196,515,942 |
| 2016-10-11 | 2016-10-06 | 10.660 | 112,463,453 | -50,575 | 0.08% | 1,198,865,320 |
| 2016-10-07 | 2016-10-05 | 10.552 | 112,514,028 | -113,846 | 0.08% | 1,187,248,325 |
| 2016-10-06 | 2016-10-04 | 10.516 | 112,627,874 | +1,667 | 0.08% | 1,184,393,487 |
| 2016-10-05 | 2016-10-03 | 10.480 | 112,626,207 | -124,398 | 0.08% | 1,180,319,874 |
| 2016-10-04 | 2016-09-30 | 10.354 | 112,750,605 | +413,732 | 0.08% | 1,167,411,595 |
| 2016-10-03 | 2016-09-29 | 10.606 | 112,336,873 | +5,554 | 0.08% | 1,191,447,478 |
| 2016-09-30 | 2016-09-28 | 10.516 | 112,331,319 | -188,818 | 0.08% | 1,181,274,918 |
| 2016-09-29 | 2016-09-27 | 10.552 | 112,520,137 | -20,547 | 0.08% | 1,187,312,788 |
| 2016-09-28 | 2016-09-26 | 10.426 | 112,540,684 | -15,367 | 0.08% | 1,173,344,092 |
| 2016-09-27 | 2016-09-23 | 10.678 | 112,556,051 | -10,440 | 0.08% | 1,201,879,196 |
| 2016-09-26 | 2016-09-22 | 10.768 | 112,566,491 | -360,057 | 0.08% | 1,212,125,504 |
| 2016-09-23 | 2016-09-21 | 10.768 | 112,926,548 | -55,534 | 0.08% | 1,216,002,628 |
| 2016-09-22 | 2016-09-20 | 10.678 | 112,982,082 | -12,773 | 0.08% | 1,206,428,377 |
| 2016-09-21 | 2016-09-19 | 10.606 | 112,994,855 | -61,644 | 0.08% | 1,198,426,051 |
| 2016-09-20 | 2016-09-15 | 10.462 | 113,056,499 | -111,624 | 0.08% | 1,182,793,535 |
| 2016-09-19 | 2016-09-14 | 10.426 | 113,168,123 | -19,992 | 0.08% | 1,179,885,743 |
| 2016-09-15 | 2016-09-13 | 10.390 | 113,188,115 | +393,739 | 0.08% | 1,176,017,860 |
| 2016-09-14 | 2016-09-12 | 10.390 | 112,794,376 | +159,939 | 0.08% | 1,171,926,935 |
| 2016-09-13 | 2016-09-09 | 10.984 | 112,634,437 | -296,470 | 0.08% | 1,237,195,423 |
| 2016-09-12 | 2016-09-08 | 10.858 | 112,930,907 | -44,983 | 0.08% | 1,226,217,205 |
| 2016-09-09 | 2016-09-07 | 10.822 | 112,975,890 | +68,784 | 0.08% | 1,222,636,960 |
| 2016-09-08 | 2016-09-06 | 10.930 | 112,907,106 | -349,757 | 0.08% | 1,234,091,167 |
| 2016-09-07 | 2016-09-05 | 10.786 | 113,256,863 | -176,600 | 0.08% | 1,221,598,885 |
| 2016-09-06 | 2016-09-02 | 10.678 | 113,433,463 | -1,022,015 | 0.08% | 1,211,248,246 |
| 2016-09-05 | 2016-09-01 | 10.624 | 114,455,478 | -196,592 | 0.09% | 1,215,978,433 |
| 2016-09-02 | 2016-08-31 | 10.444 | 114,652,070 | -58,866 | 0.09% | 1,197,421,828 |
| 2016-09-01 | 2016-08-30 | 10.462 | 114,710,936 | -2,315,278 | 0.09% | 1,200,102,203 |
| 2016-08-31 | 2016-08-29 | 10.336 | 117,026,214 | -2,777 | 0.09% | 1,209,573,670 |
| 2016-08-30 | 2016-08-26 | 10.390 | 117,028,991 | -315,436 | 0.09% | 1,215,924,336 |
| 2016-08-29 | 2016-08-25 | 10.480 | 117,344,427 | -118,915 | 0.09% | 1,229,766,704 |
| 2016-08-26 | 2016-08-24 | 10.336 | 117,463,342 | -73,305 | 0.09% | 1,214,091,790 |
| 2016-08-25 | 2016-08-23 | 10.426 | 117,536,647 | -234,435 | 0.09% | 1,225,431,777 |
| 2016-08-24 | 2016-08-22 | 10.426 | 117,771,082 | -374,524 | 0.09% | 1,227,875,986 |
| 2016-08-23 | 2016-08-19 | 10.354 | 118,145,606 | -244,139 | 0.09% | 1,223,271,045 |
| 2016-08-22 | 2016-08-18 | 10.336 | 118,389,745 | -200,869 | 0.09% | 1,223,667,018 |
| 2016-08-19 | 2016-08-17 | 10.282 | 118,590,614 | -271,953 | 0.09% | 1,219,336,861 |
| 2016-08-18 | 2016-08-16 | 10.336 | 118,862,567 | -145,334 | 0.09% | 1,228,554,069 |
| 2016-08-17 | 2016-08-15 | 10.336 | 119,007,901 | -77,999 | 0.09% | 1,230,056,229 |
| 2016-08-16 | 2016-08-12 | 10.246 | 119,085,900 | -338,504 | 0.09% | 1,220,140,623 |
| 2016-08-15 | 2016-08-11 | 10.192 | 119,424,404 | -1,710,351 | 0.09% | 1,217,157,531 |
| 2016-08-12 | 2016-08-10 | 9.976 | 121,134,755 | -455,306 | 0.09% | 1,208,414,164 |
| 2016-08-11 | 2016-08-09 | 9.850 | 121,590,061 | -548,526 | 0.09% | 1,197,630,037 |
| 2016-08-10 | 2016-08-08 | 9.796 | 122,138,587 | -443,757 | 0.09% | 1,196,434,887 |
| 2016-08-09 | 2016-08-05 | 9.688 | 122,582,344 | -149,221 | 0.09% | 1,187,537,887 |
| 2016-08-08 | 2016-08-04 | 9.472 | 122,731,565 | -5,553 | 0.09% | 1,162,463,414 |
| 2016-08-05 | 2016-08-03 | 9.490 | 122,737,118 | +873,557 | 0.09% | 1,164,726,116 |
| 2016-08-04 | 2016-08-01 | 9.634 | 121,863,561 | -191,113 | 0.09% | 1,173,991,422 |
| 2016-08-03 | 2016-07-29 | 9.364 | 122,054,674 | +197,703 | 0.09% | 1,142,865,271 |
| 2016-08-01 | 2016-07-28 | 9.490 | 121,856,971 | -52,758 | 0.09% | 1,156,373,873 |
| 2016-07-29 | 2016-07-27 | 9.562 | 121,909,729 | -517,064 | 0.09% | 1,165,655,357 |
| 2016-07-28 | 2016-07-26 | 9.634 | 122,426,793 | -129,396 | 0.09% | 1,179,417,404 |
| 2016-07-27 | 2016-07-25 | 9.634 | 122,556,189 | +62,754 | 0.09% | 1,180,663,960 |
| 2016-07-26 | 2016-07-22 | 9.796 | 122,493,435 | -1,316,611 | 0.09% | 1,199,910,877 |
| 2016-07-25 | 2016-07-21 | 9.724 | 123,810,046 | +7,775 | 0.09% | 1,203,890,318 |
| 2016-07-21 | 2016-07-19 | 9.706 | 123,802,271 | -307,162 | 0.09% | 1,201,585,430 |
| 2016-07-20 | 2016-07-18 | 9.814 | 124,109,433 | -331,702 | 0.09% | 1,217,975,552 |
| 2016-07-19 | 2016-07-15 | 9.742 | 124,441,135 | -120,899 | 0.09% | 1,212,267,621 |
| 2016-07-18 | 2016-07-14 | 9.832 | 124,562,034 | -591,148 | 0.09% | 1,224,660,220 |
| 2016-07-15 | 2016-07-13 | 9.652 | 125,153,182 | -1,365,514 | 0.09% | 1,207,936,105 |
| 2016-07-14 | 2016-07-12 | 9.526 | 126,518,696 | -976,362 | 0.09% | 1,205,168,179 |
| 2016-07-13 | 2016-07-11 | 9.346 | 127,495,058 | -830,401 | 0.10% | 1,191,510,807 |
| 2016-07-12 | 2016-07-08 | 9.129 | 128,325,459 | +112,013 | 0.10% | 1,171,542,539 |
| 2016-07-11 | 2016-07-07 | 9.201 | 128,213,446 | -109,958 | 0.10% | 1,179,754,792 |
| 2016-07-08 | 2016-07-06 | 9.057 | 128,323,404 | +72,195 | 0.10% | 1,162,280,987 |
| 2016-07-07 | 2016-07-05 | 9.201 | 128,251,209 | -320,990 | 0.10% | 1,180,102,268 |
| 2016-07-06 | 2016-07-04 | 9.274 | 128,572,199 | -592,776 | 0.10% | 1,192,316,565 |
| 2016-07-05 | 2016-06-30 | 9.219 | 129,164,975 | -433,947 | 0.10% | 1,190,836,129 |
| 2016-07-04 | 2016-06-29 | 9.057 | 129,598,922 | -187,151 | 0.10% | 1,173,833,909 |
| 2016-06-30 | 2016-06-28 | 8.913 | 129,786,073 | -171,635 | 0.10% | 1,156,832,731 |
| 2016-06-29 | 2016-06-27 | 8.913 | 129,957,708 | -74,972 | 0.10% | 1,158,362,579 |
| 2016-06-28 | 2016-06-24 | 8.787 | 130,032,680 | -207,699 | 0.10% | 1,142,640,498 |
| 2016-06-27 | 2016-06-23 | 8.967 | 130,240,379 | +1,002,904 | 0.10% | 1,167,917,783 |
| 2016-06-24 | 2016-06-22 | 8.949 | 129,237,475 | -61,869 | 0.10% | 1,156,597,183 |
| 2016-06-23 | 2016-06-21 | 9.984 | 129,299,344 | +15,549 | 0.10% | 1,290,915,903 |
| 2016-06-22 | 2016-06-20 | 9.907 | 129,283,795 | +8,124,870 | 0.10% | 1,280,831,734 |
| 2016-06-21 | 2016-06-17 | 9.696 | 121,158,925 | -632,817 | 0.10% | 1,174,748,976 |
| 2016-06-20 | 2016-06-16 | 9.754 | 121,791,742 | +86,459 | 0.10% | 1,187,899,885 |
| 2016-06-17 | 2016-06-15 | 9.888 | 121,705,283 | -259,825 | 0.10% | 1,203,413,683 |
| 2016-06-16 | 2016-06-14 | 9.754 | 121,965,108 | +5,209 | 0.10% | 1,189,590,816 |
| 2016-06-15 | 2016-06-13 | 9.715 | 121,959,899 | -89,584 | 0.10% | 1,184,856,782 |
| 2016-06-14 | 2016-06-10 | 9.850 | 122,049,483 | +69,617 | 0.10% | 1,202,130,442 |
| 2016-06-13 | 2016-06-08 | 10.003 | 121,979,866 | -76,173 | 0.10% | 1,220,180,727 |
| 2016-06-10 | 2016-06-07 | 10.042 | 122,056,039 | -169,509 | 0.10% | 1,225,629,616 |
| 2016-06-08 | 2016-06-06 | 9.946 | 122,225,548 | -272,908 | 0.10% | 1,215,598,173 |
| 2016-06-07 | 2016-06-03 | 9.773 | 122,498,456 | -336,982 | 0.10% | 1,197,144,798 |
| 2016-06-06 | 2016-06-02 | 9.811 | 122,835,438 | -255,730 | 0.10% | 1,205,154,883 |
| 2016-06-03 | 2016-06-01 | 9.600 | 123,091,168 | -240,253 | 0.10% | 1,181,667,205 |
| 2016-06-02 | 2016-05-31 | 9.619 | 123,331,421 | -260,711 | 0.10% | 1,186,341,566 |
| 2016-06-01 | 2016-05-30 | 9.542 | 123,592,132 | -233,335 | 0.10% | 1,179,357,568 |
| 2016-05-31 | 2016-05-27 | 9.485 | 123,825,467 | -505,055 | 0.10% | 1,174,451,831 |
| 2016-05-30 | 2016-05-26 | 9.331 | 124,330,522 | -332,083 | 0.10% | 1,160,145,105 |
| 2016-05-27 | 2016-05-25 | 9.331 | 124,662,605 | -99,053 | 0.10% | 1,163,243,817 |
| 2016-05-26 | 2016-05-24 | 8.986 | 124,761,658 | -27,083 | 0.10% | 1,121,050,757 |
| 2016-05-25 | 2016-05-23 | 8.851 | 124,788,741 | +399,191 | 0.10% | 1,104,522,620 |
| 2016-05-24 | 2016-05-20 | 8.755 | 124,389,550 | +83,855 | 0.10% | 1,089,048,008 |
| 2016-05-23 | 2016-05-19 | 8.678 | 124,305,695 | +533,337 | 0.10% | 1,078,767,233 |
| 2016-05-20 | 2016-05-18 | 8.736 | 123,772,358 | +2,822,936 | 0.10% | 1,081,267,992 |
| 2016-05-19 | 2016-05-17 | 8.890 | 120,949,422 | +131,772 | 0.10% | 1,075,184,696 |
| 2016-05-18 | 2016-05-16 | 8.794 | 120,817,650 | +64,062 | 0.10% | 1,062,414,888 |
| 2016-05-17 | 2016-05-13 | 8.870 | 120,753,588 | +663,026 | 0.10% | 1,071,125,369 |
| 2016-05-16 | 2016-05-12 | 8.986 | 120,090,562 | +71,875 | 0.10% | 1,079,078,442 |
| 2016-05-13 | 2016-05-11 | 9.062 | 120,018,687 | +106,251 | 0.10% | 1,087,649,979 |
| 2016-05-12 | 2016-05-10 | 9.120 | 119,912,436 | +210,939 | 0.10% | 1,093,594,006 |
| 2016-05-11 | 2016-05-09 | 9.101 | 119,701,497 | +118,751 | 0.10% | 1,089,372,002 |
| 2016-05-10 | 2016-05-06 | 9.139 | 119,582,746 | +180,730 | 0.10% | 1,092,883,226 |
| 2016-05-09 | 2016-05-05 | 9.274 | 119,402,016 | +9,375 | 0.10% | 1,107,279,032 |
| 2016-05-06 | 2016-05-04 | 9.331 | 119,392,641 | +508,299 | 0.10% | 1,114,069,062 |
| 2016-05-05 | 2016-05-03 | 9.350 | 118,884,342 | +48,699 | 0.09% | 1,111,608,619 |
| 2016-05-04 | 2016-04-29 | 9.581 | 118,835,643 | +109,896 | 0.09% | 1,138,532,813 |
| 2016-05-03 | 2016-04-28 | 9.734 | 118,725,747 | -79,688 | 0.09% | 1,155,716,080 |
| 2016-04-29 | 2016-04-27 | 9.677 | 118,805,435 | -50,521 | 0.09% | 1,149,648,643 |
| 2016-04-28 | 2016-04-26 | 9.619 | 118,855,956 | +100,001 | 0.09% | 1,143,291,464 |
| 2016-04-27 | 2016-04-25 | 9.562 | 118,755,955 | +53,125 | 0.09% | 1,135,489,245 |
| 2016-04-26 | 2016-04-22 | 9.696 | 118,702,830 | -56,250 | 0.09% | 1,150,934,840 |
| 2016-04-25 | 2016-04-21 | 9.811 | 118,759,080 | -417,987 | 0.09% | 1,165,161,190 |
| 2016-04-22 | 2016-04-20 | 9.677 | 119,177,067 | -2,083 | 0.10% | 1,153,244,827 |
| 2016-04-21 | 2016-04-19 | 9.754 | 119,179,150 | -6,771 | 0.10% | 1,162,417,880 |
| 2016-04-20 | 2016-04-18 | 9.638 | 119,185,921 | -239,064 | 0.10% | 1,148,753,796 |
| 2016-04-19 | 2016-04-15 | 9.734 | 119,424,985 | -130,597 | 0.10% | 1,162,522,696 |
| 2016-04-18 | 2016-04-14 | 9.754 | 119,555,582 | -558,025 | 0.10% | 1,166,089,423 |
| 2016-04-15 | 2016-04-13 | 9.696 | 120,113,607 | -446,638 | 0.10% | 1,164,613,641 |
| 2016-04-14 | 2016-04-12 | 9.485 | 120,560,245 | -11,459 | 0.10% | 1,143,482,063 |
| 2016-04-13 | 2016-04-11 | 9.446 | 120,571,704 | -63,323 | 0.10% | 1,138,960,827 |
| 2016-04-12 | 2016-04-08 | 9.370 | 120,635,027 | -448,440 | 0.10% | 1,130,294,290 |
| 2016-04-11 | 2016-04-07 | 9.274 | 121,083,467 | +6,770 | 0.10% | 1,122,872,030 |
| 2016-04-08 | 2016-04-06 | 9.274 | 121,076,697 | +9,896 | 0.10% | 1,122,809,249 |
| 2016-04-07 | 2016-04-05 | 9.235 | 121,066,801 | +31,771 | 0.10% | 1,118,068,544 |
| 2016-04-06 | 2016-04-01 | 9.427 | 121,035,030 | +689,016 | 0.10% | 1,141,013,703 |
| 2016-04-05 | 2016-03-31 | 9.504 | 120,346,014 | +2,343 | 0.10% | 1,143,760,766 |
| 2016-04-01 | 2016-03-30 | 9.696 | 120,343,671 | -226,772 | 0.10% | 1,166,844,327 |
| 2016-03-31 | 2016-03-29 | 9.408 | 120,570,443 | +4,167 | 0.10% | 1,134,319,041 |
| 2016-03-30 | 2016-03-24 | 9.331 | 120,566,276 | -185,939 | 0.10% | 1,125,020,411 |
| 2016-03-29 | 2016-03-23 | 9.466 | 120,752,215 | +63,021 | 0.10% | 1,142,984,421 |
| 2016-03-24 | 2016-03-22 | 9.485 | 120,689,194 | -17,708 | 0.10% | 1,144,705,110 |
| 2016-03-23 | 2016-03-21 | 9.542 | 120,706,902 | -203,127 | 0.10% | 1,151,825,736 |
| 2016-03-22 | 2016-03-18 | 9.600 | 120,910,029 | -103,475 | 0.10% | 1,160,728,413 |
| 2016-03-21 | 2016-03-17 | 9.504 | 121,013,504 | -396,796 | 0.10% | 1,150,104,548 |
| 2016-03-18 | 2016-03-16 | 9.312 | 121,410,300 | +46,355 | 0.10% | 1,130,565,052 |
| 2016-03-17 | 2016-03-15 | 9.274 | 121,363,945 | +193,314 | 0.10% | 1,125,473,054 |
| 2016-03-16 | 2016-03-14 | 9.370 | 121,170,631 | -38,542 | 0.10% | 1,135,312,651 |
| 2016-03-15 | 2016-03-11 | 9.216 | 121,209,173 | +15,104 | 0.10% | 1,117,056,169 |
| 2016-03-14 | 2016-03-10 | 9.197 | 121,194,069 | -32,292 | 0.10% | 1,114,590,061 |
| 2016-03-11 | 2016-03-09 | 9.158 | 121,226,361 | -4,166 | 0.10% | 1,110,231,981 |
| 2016-03-10 | 2016-03-08 | 9.235 | 121,230,527 | +47,396 | 0.10% | 1,119,580,576 |
| 2016-03-09 | 2016-03-07 | 9.350 | 121,183,131 | -267,820 | 0.10% | 1,133,103,070 |
| 2016-03-08 | 2016-03-04 | 9.197 | 121,450,951 | -49,479 | 0.10% | 1,116,952,537 |
| 2016-03-07 | 2016-03-03 | 9.082 | 121,500,430 | +409,484 | 0.10% | 1,103,410,828 |
| 2016-03-04 | 2016-03-02 | 9.139 | 121,090,946 | -107,042 | 0.10% | 1,106,666,874 |
| 2016-03-03 | 2016-03-01 | 8.851 | 121,197,988 | -149,251 | 0.10% | 1,072,740,362 |
| 2016-03-02 | 2016-02-29 | 8.736 | 121,347,239 | +154,688 | 0.10% | 1,060,082,296 |
| 2016-03-01 | 2016-02-26 | 8.794 | 121,192,551 | +41,709 | 0.10% | 1,065,711,595 |
| 2016-02-29 | 2016-02-25 | 8.698 | 121,150,842 | -95,286 | 0.10% | 1,053,714,423 |
| 2016-02-26 | 2016-02-24 | 8.851 | 121,246,128 | +118,174 | 0.10% | 1,073,166,456 |
| 2016-02-25 | 2016-02-23 | 8.947 | 121,127,954 | -92,642 | 0.10% | 1,083,748,686 |
| 2016-02-24 | 2016-02-22 | 8.947 | 121,220,596 | -25,891 | 0.10% | 1,084,577,567 |
| 2016-02-23 | 2016-02-19 | 8.851 | 121,246,487 | +151,595 | 0.10% | 1,073,169,633 |
| 2016-02-22 | 2016-02-18 | 8.928 | 121,094,892 | -371,813 | 0.10% | 1,081,127,870 |
| 2016-02-19 | 2016-02-17 | 8.717 | 121,466,705 | +1,156,987 | 0.10% | 1,058,793,799 |
| 2016-02-18 | 2016-02-16 | 8.870 | 120,309,718 | +256,304 | 0.10% | 1,067,188,091 |
| 2016-02-17 | 2016-02-15 | 8.698 | 120,053,414 | +885,863 | 0.10% | 1,044,169,498 |
| 2016-02-16 | 2016-02-12 | 8.275 | 119,167,551 | +339,065 | 0.10% | 986,128,636 |
| 2016-02-15 | 2016-02-11 | 8.506 | 118,828,486 | +445,882 | 0.09% | 1,010,700,722 |
| 2016-02-12 | 2016-02-05 | 8.909 | 118,382,604 | +249,985 | 0.09% | 1,054,639,796 |
| 2016-02-11 | 2016-02-04 | 8.794 | 118,132,619 | -14,063 | 0.09% | 1,038,803,959 |
| 2016-02-05 | 2016-02-03 | 8.659 | 118,146,682 | +471,873 | 0.09% | 1,023,048,816 |
| 2016-02-04 | 2016-02-02 | 8.794 | 117,674,809 | +94,792 | 0.09% | 1,034,778,188 |
| 2016-02-03 | 2016-02-01 | 9.043 | 117,580,017 | +272,918 | 0.09% | 1,063,292,404 |
| 2016-02-02 | 2016-01-29 | 9.082 | 117,307,099 | -101,334 | 0.09% | 1,065,328,931 |
| 2016-02-01 | 2016-01-28 | 8.870 | 117,408,433 | -9,895 | 0.09% | 1,041,452,707 |
| 2016-01-29 | 2016-01-27 | 8.736 | 117,418,328 | +274,481 | 0.09% | 1,025,759,562 |
| 2016-01-28 | 2016-01-26 | 8.582 | 117,143,847 | +241,703 | 0.09% | 1,005,368,540 |
| 2016-01-27 | 2016-01-25 | 8.851 | 116,902,144 | +871,880 | 0.09% | 1,034,717,245 |
| 2016-01-26 | 2016-01-22 | 8.774 | 116,030,264 | +45,276 | 0.09% | 1,018,089,049 |
| 2016-01-25 | 2016-01-21 | 8.621 | 115,984,988 | +110,730 | 0.09% | 999,876,609 |
| 2016-01-22 | 2016-01-20 | 8.794 | 115,874,258 | +426,451 | 0.09% | 1,018,944,970 |
| 2016-01-21 | 2016-01-19 | 9.101 | 115,447,807 | +222,890 | 0.09% | 1,050,660,282 |
| 2016-01-20 | 2016-01-18 | 8.928 | 115,224,917 | +210,663 | 0.09% | 1,028,721,088 |
| 2016-01-19 | 2016-01-15 | 9.082 | 115,014,254 | +535,842 | 0.09% | 1,044,506,371 |
| 2016-01-18 | 2016-01-14 | 9.254 | 114,478,412 | +171,668 | 0.09% | 1,059,421,837 |
| 2016-01-15 | 2016-01-13 | 9.389 | 114,306,744 | +83,334 | 0.09% | 1,073,195,886 |
| 2016-01-14 | 2016-01-12 | 9.389 | 114,223,410 | +531,254 | 0.09% | 1,072,413,485 |
| 2016-01-13 | 2016-01-11 | 9.446 | 113,692,156 | +381,252 | 0.09% | 1,073,974,305 |
| 2016-01-12 | 2016-01-08 | 9.638 | 113,310,904 | +176,043 | 0.09% | 1,092,128,416 |
| 2016-01-11 | 2016-01-07 | 9.600 | 113,134,861 | +2,283,661 | 0.09% | 1,086,087,306 |
| 2016-01-08 | 2016-01-06 | 9.811 | 110,851,200 | +298,232 | 0.09% | 1,087,575,923 |
| 2016-01-07 | 2016-01-05 | 9.869 | 110,552,968 | +644,275 | 0.09% | 1,091,017,737 |
| 2016-01-06 | 2016-01-04 | 9.888 | 109,908,693 | -117,616 | 0.09% | 1,086,769,792 |
| 2016-01-05 | 2015-12-31 | 10.195 | 110,026,309 | +49,480 | 0.09% | 1,121,732,624 |
| 2016-01-04 | 2015-12-29 | 10.291 | 109,976,829 | +214,064 | 0.09% | 1,131,785,873 |
| 2015-12-30 | 2015-12-28 | 10.330 | 109,762,765 | -5,729 | 0.09% | 1,133,797,774 |
| 2015-12-29 | 2015-12-24 | 10.426 | 109,768,494 | -9,896 | 0.09% | 1,144,394,656 |
| 2015-12-28 | 2015-12-22 | 10.234 | 109,778,390 | -30,730 | 0.09% | 1,123,420,519 |
| 2015-12-23 | 2015-12-21 | 10.253 | 109,809,120 | +93,412 | 0.09% | 1,125,843,316 |
| 2015-12-22 | 2015-12-18 | 10.157 | 109,715,708 | -82,301 | 0.09% | 1,114,352,952 |
| 2015-12-21 | 2015-12-17 | 10.195 | 109,798,009 | +34,375 | 0.09% | 1,119,405,076 |
| 2015-12-18 | 2015-12-16 | 10.080 | 109,763,634 | -14,583 | 0.09% | 1,106,409,933 |
| 2015-12-17 | 2015-12-15 | 9.907 | 109,778,217 | +100,000 | 0.09% | 1,087,587,381 |
| 2015-12-16 | 2015-12-14 | 9.850 | 109,678,217 | +668,755 | 0.09% | 1,080,279,246 |
| 2015-12-15 | 2015-12-11 | 9.907 | 109,009,462 | +281,252 | 0.09% | 1,079,971,224 |
| 2015-12-14 | 2015-12-10 | 9.984 | 108,728,210 | +559,150 | 0.09% | 1,085,535,093 |
| 2015-12-11 | 2015-12-09 | 10.003 | 108,169,060 | +304,169 | 0.09% | 1,082,029,409 |
| 2015-12-10 | 2015-12-08 | 10.118 | 107,864,891 | +791,151 | 0.09% | 1,091,412,717 |
| 2015-12-09 | 2015-12-07 | 10.214 | 107,073,740 | +17,188 | 0.09% | 1,093,686,598 |
| 2015-12-08 | 2015-12-04 | 10.234 | 107,056,552 | +284,533 | 0.09% | 1,095,566,506 |
| 2015-12-07 | 2015-12-03 | 10.368 | 106,772,019 | +1,101,673 | 0.09% | 1,107,004,791 |
| 2015-12-04 | 2015-12-02 | 10.368 | 105,670,346 | +61,459 | 0.08% | 1,095,582,723 |
| 2015-12-03 | 2015-12-01 | 10.330 | 105,608,887 | +23,958 | 0.08% | 1,090,890,167 |
| 2015-12-02 | 2015-11-30 | 10.234 | 105,584,929 | +327,607 | 0.08% | 1,080,506,607 |
| 2015-12-01 | 2015-11-27 | 10.291 | 105,257,322 | +118,030 | 0.08% | 1,083,216,812 |
| 2015-11-30 | 2015-11-26 | 10.445 | 105,139,292 | +34,192 | 0.08% | 1,098,151,435 |
| 2015-11-27 | 2015-11-25 | 10.406 | 105,105,100 | +105,242 | 0.08% | 1,093,758,301 |
| 2015-11-26 | 2015-11-24 | 10.522 | 104,999,858 | +449,370 | 0.08% | 1,104,759,020 |
| 2015-11-25 | 2015-11-23 | 10.637 | 104,550,488 | +99,007 | 0.08% | 1,112,075,095 |
| 2015-11-24 | 2015-11-20 | 10.733 | 104,451,481 | +210,308 | 0.08% | 1,121,049,258 |
| 2015-11-23 | 2015-11-19 | 10.637 | 104,241,173 | +40,766 | 0.08% | 1,108,784,995 |
| 2015-11-20 | 2015-11-18 | 10.368 | 104,200,407 | +404,005 | 0.08% | 1,080,342,499 |
| 2015-11-19 | 2015-11-17 | 10.349 | 103,796,402 | +159,063 | 0.08% | 1,074,160,926 |
| 2015-11-18 | 2015-11-16 | 10.253 | 103,637,339 | +27,412 | 0.08% | 1,062,565,709 |
| 2015-11-17 | 2015-11-13 | 10.445 | 103,609,927 | +623,550 | 0.08% | 1,082,177,632 |
| 2015-11-16 | 2015-11-12 | 10.752 | 102,986,377 | -3,125 | 0.08% | 1,107,302,022 |
| 2015-11-13 | 2015-11-11 | 10.502 | 102,989,502 | +150,522 | 0.08% | 1,081,629,616 |
| 2015-11-12 | 2015-11-10 | 10.560 | 102,838,980 | +281,252 | 0.08% | 1,085,972,270 |
| 2015-11-11 | 2015-11-09 | 10.733 | 102,557,728 | +121,249 | 0.08% | 1,100,724,124 |
| 2015-11-10 | 2015-11-06 | 10.810 | 102,436,479 | +82,292 | 0.08% | 1,107,289,860 |
| 2015-11-09 | 2015-11-05 | 10.982 | 102,354,187 | +423,911 | 0.08% | 1,124,087,006 |
| 2015-11-06 | 2015-11-04 | 11.002 | 101,930,276 | -192,710 | 0.08% | 1,121,388,525 |
| 2015-11-05 | 2015-11-03 | 10.694 | 102,122,986 | +1,557,823 | 0.08% | 1,092,136,661 |
| 2015-11-04 | 2015-11-02 | 10.656 | 100,565,163 | +21,875 | 0.08% | 1,071,615,115 |
| 2015-11-03 | 2015-10-30 | 10.810 | 100,543,288 | +585,059 | 0.08% | 1,086,825,361 |
| 2015-11-02 | 2015-10-29 | 10.906 | 99,958,229 | +12,500 | 0.08% | 1,090,097,075 |
| 2015-10-30 | 2015-10-28 | 10.982 | 99,945,729 | +46,120 | 0.08% | 1,097,636,536 |
| 2015-10-29 | 2015-10-27 | 11.194 | 99,899,609 | +20,980 | 0.08% | 1,118,228,686 |
| 2015-10-28 | 2015-10-26 | 11.194 | 99,878,629 | +621,358 | 0.08% | 1,117,993,845 |
| 2015-10-27 | 2015-10-23 | 11.232 | 99,257,271 | +1,204,606 | 0.08% | 1,114,850,113 |
| 2015-10-26 | 2015-10-22 | 11.117 | 98,052,665 | +337,611 | 0.08% | 1,090,024,480 |
| 2015-10-23 | 2015-10-20 | 11.098 | 97,715,054 | -202,085 | 0.08% | 1,084,395,235 |
| 2015-10-22 | 2015-10-19 | 11.059 | 97,917,139 | +229,690 | 0.08% | 1,082,877,886 |
| 2015-10-20 | 2015-10-16 | 11.040 | 97,687,449 | -47,917 | 0.08% | 1,078,462,129 |
| 2015-10-19 | 2015-10-15 | 10.944 | 97,735,366 | +526,296 | 0.08% | 1,069,608,597 |
| 2015-10-16 | 2015-10-14 | 10.733 | 97,209,070 | +33,230 | 0.08% | 1,043,318,436 |
| 2015-10-15 | 2015-10-13 | 10.886 | 97,175,840 | -37,501 | 0.08% | 1,057,887,896 |
| 2015-10-14 | 2015-10-12 | 11.002 | 97,213,341 | +203,064 | 0.08% | 1,069,495,045 |
| 2015-10-13 | 2015-10-09 | 10.867 | 97,010,277 | -38,908 | 0.08% | 1,054,222,938 |
| 2015-10-12 | 2015-10-08 | 10.714 | 97,049,185 | -37,187 | 0.08% | 1,039,739,103 |
| 2015-10-09 | 2015-10-07 | 10.733 | 97,086,372 | -219,354 | 0.08% | 1,042,001,552 |
| 2015-10-08 | 2015-10-06 | 10.272 | 97,305,726 | +1,026,313 | 0.08% | 999,517,644 |
| 2015-10-07 | 2015-10-05 | 10.253 | 96,279,413 | +16,146 | 0.08% | 987,126,876 |
| 2015-10-06 | 2015-10-02 | 10.118 | 96,263,267 | +680,886 | 0.08% | 974,023,640 |
| 2015-10-05 | 2015-09-30 | 9.888 | 95,582,381 | +470,761 | 0.08% | 945,112,179 |
| 2015-10-02 | 2015-09-29 | 9.792 | 95,111,620 | +1,602,508 | 0.08% | 931,326,672 |
| 2015-09-30 | 2015-09-25 | 10.061 | 93,509,112 | +231,778 | 0.07% | 940,770,099 |
| 2015-09-29 | 2015-09-24 | 10.022 | 93,277,334 | +702,801 | 0.07% | 934,856,417 |
| 2015-09-25 | 2015-09-23 | 10.195 | 92,574,533 | +958,388 | 0.07% | 943,809,483 |
| 2015-09-24 | 2015-09-22 | 10.445 | 91,616,145 | +444,873 | 0.07% | 956,905,827 |
| 2015-09-23 | 2015-09-21 | 10.618 | 91,171,272 | +867,240 | 0.07% | 968,013,538 |
| 2015-09-22 | 2015-09-18 | 10.714 | 90,304,032 | -29,493 | 0.07% | 967,474,721 |
| 2015-09-21 | 2015-09-17 | 10.675 | 90,333,525 | +8,855 | 0.07% | 964,321,911 |
| 2015-09-18 | 2015-09-16 | 10.675 | 90,324,670 | +181,798 | 0.07% | 964,227,383 |
| 2015-09-17 | 2015-09-15 | 10.426 | 90,142,872 | +206,772 | 0.07% | 939,787,158 |
| 2015-09-16 | 2015-09-14 | 10.406 | 89,936,100 | -298,806 | 0.07% | 935,904,689 |
| 2015-09-15 | 2015-09-11 | 10.387 | 90,234,906 | +395,028 | 0.07% | 937,281,664 |
| 2015-09-14 | 2015-09-10 | 10.291 | 89,839,878 | +371,824 | 0.07% | 924,553,887 |
| 2015-09-11 | 2015-09-09 | 10.560 | 89,468,054 | -429,286 | 0.07% | 944,776,248 |
| 2015-09-10 | 2015-09-08 | 10.003 | 89,897,340 | +1,021,458 | 0.07% | 899,254,978 |
| 2015-09-09 | 2015-09-07 | 9.715 | 88,875,882 | +406,330 | 0.07% | 863,441,118 |
| 2015-09-08 | 2015-09-04 | 9.869 | 88,469,552 | +297,919 | 0.07% | 873,082,398 |
| 2015-09-07 | 2015-09-02 | 10.099 | 88,171,633 | -658,338 | 0.07% | 890,456,922 |
| 2015-09-04 | 2015-09-01 | 10.253 | 88,829,971 | +1,316,985 | 0.07% | 910,749,755 |
| 2015-09-02 | 2015-08-31 | 10.464 | 87,512,986 | +149,054 | 0.07% | 915,729,680 |
| 2015-09-01 | 2015-08-28 | 10.310 | 87,363,932 | +420,764 | 0.07% | 900,750,981 |
| 2015-08-31 | 2015-08-27 | 10.714 | 86,943,168 | +770,409 | 0.07% | 931,468,013 |
| 2015-08-28 | 2015-08-26 | 10.330 | 86,172,759 | +261,460 | 0.07% | 890,124,099 |
| 2015-08-27 | 2015-08-25 | 10.483 | 85,911,299 | +717,193 | 0.07% | 900,619,227 |
| 2015-08-26 | 2015-08-24 | 10.598 | 85,194,106 | +1,150,293 | 0.07% | 902,915,094 |
| 2015-08-25 | 2015-08-21 | 11.117 | 84,043,813 | +260,940 | 0.07% | 934,291,929 |
| 2015-08-24 | 2015-08-20 | 11.366 | 83,782,873 | +231,772 | 0.07% | 952,303,194 |
| 2015-08-21 | 2015-08-19 | 11.558 | 83,551,101 | +59,375 | 0.07% | 965,710,502 |
| 2015-08-20 | 2015-08-18 | 11.731 | 83,491,726 | +121,584 | 0.07% | 979,451,499 |
| 2015-08-19 | 2015-08-17 | 11.866 | 83,370,142 | +94,272 | 0.07% | 989,230,053 |
| 2015-08-18 | 2015-08-14 | 11.942 | 83,275,870 | +6,250 | 0.07% | 994,507,011 |
| 2015-08-17 | 2015-08-13 | 11.942 | 83,269,620 | -155,456 | 0.07% | 994,432,371 |
| 2015-08-14 | 2015-08-12 | 11.923 | 83,425,076 | +22,396 | 0.07% | 994,687,126 |
| 2015-08-13 | 2015-08-11 | 12.134 | 83,402,680 | +82,292 | 0.07% | 1,012,034,622 |
| 2015-08-12 | 2015-08-10 | 12.230 | 83,320,388 | +19,777 | 0.07% | 1,019,034,768 |
| 2015-08-11 | 2015-08-07 | 12.307 | 83,300,611 | +39,583 | 0.07% | 1,025,190,332 |
| 2015-08-10 | 2015-08-06 | 12.134 | 83,261,028 | -127,271 | 0.07% | 1,010,315,772 |
| 2015-08-07 | 2015-08-05 | 12.173 | 83,388,299 | +139,532 | 0.07% | 1,015,062,208 |
| 2015-08-06 | 2015-08-04 | 12.154 | 83,248,767 | +13,021 | 0.07% | 1,011,765,358 |
| 2015-08-05 | 2015-08-03 | 12.115 | 83,235,746 | +39,583 | 0.07% | 1,008,410,876 |
| 2015-08-03 | 2015-07-30 | 12.077 | 83,196,163 | +35,417 | 0.07% | 1,004,736,613 |
| 2015-07-31 | 2015-07-29 | 12.192 | 83,160,746 | +184,729 | 0.07% | 1,013,888,945 |
| 2015-07-30 | 2015-07-28 | 12.019 | 82,976,017 | +58,855 | 0.07% | 997,298,585 |
| 2015-07-29 | 2015-07-27 | 12.058 | 82,917,162 | +293,231 | 0.07% | 999,775,198 |
| 2015-07-28 | 2015-07-24 | 12.403 | 82,623,931 | -47,396 | 0.07% | 1,024,794,196 |
| 2015-07-27 | 2015-07-23 | 12.538 | 82,671,327 | -13,021 | 0.07% | 1,036,493,006 |
| 2015-07-24 | 2015-07-22 | 12.480 | 82,684,348 | +193,334 | 0.07% | 1,031,893,670 |
| 2015-07-23 | 2015-07-21 | 12.595 | 82,491,014 | -25,000 | 0.07% | 1,038,983,779 |
| 2015-07-22 | 2015-07-20 | 12.518 | 82,516,014 | +38,021 | 0.07% | 1,032,961,470 |
| 2015-07-21 | 2015-07-17 | 12.557 | 82,477,993 | -23,958 | 0.07% | 1,035,652,644 |
| 2015-07-20 | 2015-07-16 | 12.480 | 82,501,951 | +96,355 | 0.07% | 1,029,617,371 |
| 2015-07-17 | 2015-07-15 | 12.442 | 82,405,596 | +86,979 | 0.07% | 1,025,250,516 |
| 2015-07-16 | 2015-07-14 | 12.480 | 82,318,617 | +499,483 | 0.07% | 1,027,329,378 |
| 2015-07-15 | 2015-07-13 | 12.634 | 81,819,134 | +109,370 | 0.07% | 1,033,663,207 |
| 2015-07-14 | 2015-07-10 | 12.518 | 81,709,764 | +105,783 | 0.07% | 1,022,868,578 |
| 2015-07-13 | 2015-07-09 | 12.230 | 81,603,981 | +215,032 | 0.07% | 998,042,566 |
| 2015-07-10 | 2015-07-08 | 12.269 | 81,388,949 | +435,419 | 0.06% | 998,537,971 |
| 2015-07-09 | 2015-07-07 | 13.056 | 80,953,530 | -68,229 | 0.06% | 1,056,922,125 |
| 2015-07-08 | 2015-07-06 | 13.152 | 81,021,759 | +203,160 | 0.06% | 1,065,590,953 |
| 2015-07-07 | 2015-07-03 | 13.536 | 80,818,599 | +11,980 | 0.06% | 1,093,953,143 |
| 2015-07-06 | 2015-07-02 | 13.555 | 80,806,619 | +10,937 | 0.06% | 1,095,342,459 |
| 2015-07-03 | 2015-06-30 | 13.594 | 80,795,682 | +104,688 | 0.06% | 1,098,296,740 |
| 2015-07-02 | 2015-06-29 | 13.306 | 80,690,994 | +374,482 | 0.06% | 1,073,634,814 |
| 2015-06-30 | 2015-06-26 | 13.613 | 80,316,512 | +934,381 | 0.06% | 1,093,325,206 |
| 2015-06-29 | 2015-06-25 | 13.978 | 79,382,131 | +201,502 | 0.06% | 1,109,564,155 |
| 2015-06-26 | 2015-06-24 | 14.150 | 79,180,629 | +152,605 | 0.06% | 1,120,429,980 |
| 2015-06-25 | 2015-06-23 | 14.208 | 79,028,024 | +81,250 | 0.06% | 1,122,822,556 |
| 2015-06-24 | 2015-06-22 | 15.440 | 78,946,774 | +179,689 | 0.06% | 1,218,915,756 |
| 2015-06-23 | 2015-06-19 | 15.238 | 78,767,085 | +3,898,765 | 0.06% | 1,200,223,328 |
| 2015-06-22 | 2015-06-18 | 15.116 | 74,868,320 | +104,409 | 0.06% | 1,131,737,301 |
| 2015-06-19 | 2015-06-17 | 15.197 | 74,763,911 | +273,145 | 0.06% | 1,136,202,647 |
| 2015-06-18 | 2015-06-16 | 15.056 | 74,490,766 | +185,793 | 0.06% | 1,121,513,891 |
| 2015-06-17 | 2015-06-15 | 15.339 | 74,304,973 | +100,895 | 0.06% | 1,139,739,502 |
| 2015-06-16 | 2015-06-12 | 15.682 | 74,204,078 | +44,040 | 0.06% | 1,163,685,007 |
| 2015-06-15 | 2015-06-11 | 15.521 | 74,160,038 | +26,226 | 0.06% | 1,151,004,729 |
| 2015-06-12 | 2015-06-10 | 15.420 | 74,133,812 | +147,434 | 0.06% | 1,143,106,817 |
| 2015-06-11 | 2015-06-09 | 15.642 | 73,986,378 | +7,422 | 0.06% | 1,157,280,597 |
| 2015-06-10 | 2015-06-08 | 15.945 | 73,978,956 | -60,602 | 0.06% | 1,179,590,172 |
| 2015-06-09 | 2015-06-05 | 15.743 | 74,039,558 | +316,195 | 0.06% | 1,165,593,775 |
| 2015-06-08 | 2015-06-04 | 15.985 | 73,723,363 | -1,418,653 | 0.06% | 1,178,494,515 |
| 2015-06-05 | 2015-06-03 | 15.743 | 75,142,016 | -207,828 | 0.06% | 1,182,949,608 |
| 2015-06-04 | 2015-06-02 | 15.723 | 75,349,844 | +510,682 | 0.06% | 1,184,698,664 |
| 2015-06-03 | 2015-06-01 | 15.803 | 74,839,162 | -1,831,687 | 0.06% | 1,182,719,108 |
| 2015-06-02 | 2015-05-29 | 15.743 | 76,670,849 | +27,216 | 0.06% | 1,207,017,799 |
| 2015-06-01 | 2015-05-28 | 15.460 | 76,643,633 | +807,069 | 0.06% | 1,184,904,809 |
| 2015-05-29 | 2015-05-27 | 16.046 | 75,836,564 | -175,624 | 0.06% | 1,216,872,550 |
| 2015-05-28 | 2015-05-26 | 15.985 | 76,012,188 | -621,978 | 0.06% | 1,215,082,208 |
| 2015-05-27 | 2015-05-22 | 15.601 | 76,634,166 | -1,167,671 | 0.06% | 1,195,599,377 |
| 2015-05-26 | 2015-05-21 | 15.318 | 77,801,837 | -90,142 | 0.07% | 1,191,804,446 |
| 2015-05-22 | 2015-05-20 | 15.298 | 77,891,979 | -185,561 | 0.07% | 1,191,611,160 |
| 2015-05-21 | 2015-05-19 | 15.217 | 78,077,540 | -82,141 | 0.07% | 1,188,138,426 |
| 2015-05-20 | 2015-05-18 | 14.934 | 78,159,681 | +141,115 | 0.07% | 1,167,274,937 |
| 2015-05-19 | 2015-05-15 | 15.036 | 78,018,566 | -339,046 | 0.07% | 1,173,050,863 |
| 2015-05-18 | 2015-05-14 | 14.773 | 78,357,612 | +177,113 | 0.07% | 1,157,562,671 |
| 2015-05-15 | 2015-05-13 | 14.854 | 78,180,499 | +185,511 | 0.07% | 1,161,266,028 |
| 2015-05-14 | 2015-05-12 | 14.753 | 77,994,988 | +64,328 | 0.07% | 1,150,629,488 |
| 2015-05-13 | 2015-05-11 | 14.894 | 77,930,660 | +97,791 | 0.07% | 1,160,704,816 |
| 2015-05-12 | 2015-05-08 | 14.914 | 77,832,869 | +1,005,490 | 0.07% | 1,160,821,238 |
| 2015-05-11 | 2015-05-07 | 14.712 | 76,827,379 | +36,715 | 0.06% | 1,130,298,993 |
| 2015-05-08 | 2015-05-06 | 14.934 | 76,790,664 | +159,127 | 0.06% | 1,146,829,367 |
| 2015-05-07 | 2015-05-05 | 14.955 | 76,631,537 | +152,843 | 0.06% | 1,146,001,537 |
| 2015-05-06 | 2015-05-04 | 15.339 | 76,478,694 | -37,112 | 0.06% | 1,173,081,493 |
| 2015-05-05 | 2015-04-30 | 15.258 | 76,515,806 | -172,537 | 0.06% | 1,167,465,494 |
| 2015-05-04 | 2015-04-29 | 15.541 | 76,688,343 | +135,088 | 0.06% | 1,191,795,217 |
| 2015-04-30 | 2015-04-28 | 15.682 | 76,553,255 | -140,036 | 0.06% | 1,200,525,328 |
| 2015-04-29 | 2015-04-27 | 15.399 | 76,693,291 | +40,908 | 0.06% | 1,181,022,822 |
| 2015-04-28 | 2015-04-24 | 15.379 | 76,652,383 | +304,781 | 0.06% | 1,178,843,795 |
| 2015-04-27 | 2015-04-23 | 15.420 | 76,347,602 | +56,991 | 0.06% | 1,177,242,366 |
| 2015-04-24 | 2015-04-22 | 15.541 | 76,290,611 | -171,345 | 0.06% | 1,185,614,159 |
| 2015-04-23 | 2015-04-21 | 15.682 | 76,461,956 | -200,688 | 0.06% | 1,199,093,556 |
| 2015-04-22 | 2015-04-20 | 15.056 | 76,662,644 | -1,428,042 | 0.06% | 1,154,213,130 |
| 2015-04-21 | 2015-04-17 | 15.379 | 78,090,686 | +36,704 | 0.07% | 1,200,963,585 |
| 2015-04-20 | 2015-04-16 | 15.763 | 78,053,982 | -199,538 | 0.07% | 1,230,369,653 |
| 2015-04-17 | 2015-04-15 | 15.844 | 78,253,520 | -1,088,622 | 0.07% | 1,239,840,701 |
| 2015-04-16 | 2015-04-14 | 15.177 | 79,342,142 | -376,409 | 0.07% | 1,204,175,542 |
| 2015-04-15 | 2015-04-13 | 15.460 | 79,718,551 | -2,311,497 | 0.07% | 1,232,442,810 |
| 2015-04-14 | 2015-04-10 | 14.348 | 82,030,048 | -1,246,227 | 0.07% | 1,177,002,157 |
| 2015-04-13 | 2015-04-09 | 14.187 | 83,276,275 | -1,610,286 | 0.07% | 1,181,420,077 |
| 2015-04-10 | 2015-04-08 | 13.924 | 84,886,561 | -1,158,522 | 0.07% | 1,181,963,609 |
| 2015-04-09 | 2015-04-02 | 13.257 | 86,045,083 | -521,439 | 0.07% | 1,140,711,557 |
| 2015-04-08 | 2015-04-01 | 13.116 | 86,566,522 | -294,910 | 0.07% | 1,135,378,354 |
| 2015-04-02 | 2015-03-31 | 13.015 | 86,861,432 | -1,213,491 | 0.07% | 1,130,469,362 |
| 2015-04-01 | 2015-03-30 | 12.974 | 88,074,923 | -1,279,659 | 0.07% | 1,142,702,676 |
| 2015-03-31 | 2015-03-27 | 12.752 | 89,354,582 | -473,056 | 0.08% | 1,139,441,757 |
| 2015-03-30 | 2015-03-26 | 12.893 | 89,827,638 | -92,038 | 0.08% | 1,158,181,445 |
| 2015-03-27 | 2015-03-25 | 12.873 | 89,919,676 | -182,096 | 0.08% | 1,157,550,935 |
| 2015-03-26 | 2015-03-24 | 12.893 | 90,101,772 | -719,739 | 0.08% | 1,161,715,958 |
| 2015-03-25 | 2015-03-23 | 13.075 | 90,821,511 | -13,360 | 0.08% | 1,187,514,573 |
| 2015-03-24 | 2015-03-20 | 13.095 | 90,834,871 | -34,389 | 0.08% | 1,189,524,945 |
| 2015-03-23 | 2015-03-19 | 13.075 | 90,869,260 | -324,112 | 0.08% | 1,188,138,903 |
| 2015-03-20 | 2015-03-18 | 12.994 | 91,193,372 | +80,162 | 0.08% | 1,185,005,025 |
| 2015-03-19 | 2015-03-17 | 12.853 | 91,113,210 | -66,802 | 0.08% | 1,171,074,184 |
| 2015-03-18 | 2015-03-16 | 12.853 | 91,180,012 | -28,764 | 0.08% | 1,171,932,788 |
| 2015-03-17 | 2015-03-13 | 12.792 | 91,208,776 | +22,763 | 0.08% | 1,166,772,761 |
| 2015-03-16 | 2015-03-12 | 12.691 | 91,186,013 | -143,501 | 0.08% | 1,157,267,655 |
| 2015-03-13 | 2015-03-11 | 12.449 | 91,329,514 | +201,395 | 0.08% | 1,136,940,672 |
| 2015-03-12 | 2015-03-10 | 12.530 | 91,128,119 | +20,288 | 0.08% | 1,141,800,003 |
| 2015-03-11 | 2015-03-09 | 12.671 | 91,107,831 | +93,028 | 0.08% | 1,154,434,222 |
| 2015-03-10 | 2015-03-06 | 12.509 | 91,014,803 | +682,862 | 0.08% | 1,138,540,874 |
| 2015-03-09 | 2015-03-05 | 12.509 | 90,331,941 | +254,837 | 0.08% | 1,129,998,678 |
| 2015-03-06 | 2015-03-04 | 12.651 | 90,077,104 | +145,974 | 0.08% | 1,139,553,430 |
| 2015-03-05 | 2015-03-03 | 12.833 | 89,931,130 | +257,214 | 0.08% | 1,154,063,538 |
| 2015-03-04 | 2015-03-02 | 13.095 | 89,673,916 | -32,659 | 0.08% | 1,174,321,698 |
| 2015-03-03 | 2015-02-27 | 13.035 | 89,706,575 | +35,034 | 0.08% | 1,169,310,729 |
| 2015-03-02 | 2015-02-26 | 13.116 | 89,671,541 | -248,774 | 0.08% | 1,176,102,774 |
| 2015-02-27 | 2015-02-25 | 12.974 | 89,920,315 | +166,757 | 0.08% | 1,166,645,182 |
| 2015-02-26 | 2015-02-24 | 13.035 | 89,753,558 | +1,979 | 0.08% | 1,169,923,145 |
| 2015-02-25 | 2015-02-23 | 13.035 | 89,751,579 | -8,412 | 0.08% | 1,169,897,349 |
| 2015-02-24 | 2015-02-18 | 13.015 | 89,759,991 | -34,197 | 0.08% | 1,168,193,033 |
| 2015-02-23 | 2015-02-16 | 12.954 | 89,794,188 | +11,233 | 0.08% | 1,163,194,128 |
| 2015-02-17 | 2015-02-13 | 12.954 | 89,782,955 | -127,318 | 0.08% | 1,163,048,616 |
| 2015-02-16 | 2015-02-12 | 12.813 | 89,910,273 | -198,426 | 0.08% | 1,151,978,884 |
| 2015-02-13 | 2015-02-11 | 12.590 | 90,108,699 | -57,054 | 0.08% | 1,134,490,100 |
| 2015-02-12 | 2015-02-10 | 12.711 | 90,165,753 | -57,400 | 0.08% | 1,146,141,409 |
| 2015-02-11 | 2015-02-09 | 12.732 | 90,223,153 | +14,350 | 0.08% | 1,148,694,374 |
| 2015-02-10 | 2015-02-06 | 12.752 | 90,208,803 | +13,326 | 0.08% | 1,150,334,708 |
| 2015-02-09 | 2015-02-05 | 12.914 | 90,195,477 | -284,378 | 0.08% | 1,164,746,897 |
| 2015-02-06 | 2015-02-04 | 12.671 | 90,479,855 | +22,268 | 0.08% | 1,146,477,091 |
| 2015-02-05 | 2015-02-03 | 12.610 | 90,457,587 | +83,625 | 0.08% | 1,140,710,745 |
| 2015-02-04 | 2015-02-02 | 12.449 | 90,373,962 | +84,121 | 0.08% | 1,125,045,219 |
| 2015-02-03 | 2015-01-30 | 12.590 | 90,289,841 | +127,171 | 0.08% | 1,136,770,721 |
| 2015-02-02 | 2015-01-29 | 12.631 | 90,162,670 | +701,171 | 0.08% | 1,138,813,812 |
| 2015-01-30 | 2015-01-28 | 12.833 | 89,461,499 | +105,398 | 0.08% | 1,148,036,882 |
| 2015-01-29 | 2015-01-27 | 12.711 | 89,356,101 | +47,009 | 0.08% | 1,135,849,523 |
| 2015-01-28 | 2015-01-26 | 12.994 | 89,309,092 | -41,868 | 0.08% | 1,160,519,898 |
| 2015-01-27 | 2015-01-23 | 13.116 | 89,350,960 | -533,459 | 0.08% | 1,171,898,137 |
| 2015-01-26 | 2015-01-22 | 12.974 | 89,884,419 | -189,024 | 0.08% | 1,166,179,460 |
| 2015-01-23 | 2015-01-21 | 12.873 | 90,073,443 | -179,760 | 0.08% | 1,159,530,403 |
| 2015-01-22 | 2015-01-20 | 12.631 | 90,253,203 | +279,083 | 0.08% | 1,139,957,303 |
| 2015-01-21 | 2015-01-19 | 12.408 | 89,974,120 | +212,281 | 0.08% | 1,116,431,093 |
| 2015-01-20 | 2015-01-16 | 12.893 | 89,761,839 | +14,845 | 0.08% | 1,157,333,074 |
| 2015-01-19 | 2015-01-15 | 13.035 | 89,746,994 | +20,882 | 0.08% | 1,169,837,584 |
| 2015-01-16 | 2015-01-14 | 12.914 | 89,726,112 | -151,096 | 0.08% | 1,158,685,712 |
| 2015-01-15 | 2015-01-13 | 12.954 | 89,877,208 | +22,267 | 0.08% | 1,164,269,570 |
| 2015-01-14 | 2015-01-12 | 12.934 | 89,854,941 | -164,777 | 0.08% | 1,162,165,240 |
| 2015-01-13 | 2015-01-09 | 13.035 | 90,019,718 | -128,656 | 0.08% | 1,173,392,497 |
| 2015-01-12 | 2015-01-08 | 13.035 | 90,148,374 | -43,050 | 0.08% | 1,175,069,507 |
| 2015-01-09 | 2015-01-07 | 13.095 | 90,191,424 | -110,450 | 0.08% | 1,181,098,707 |
| 2015-01-08 | 2015-01-06 | 12.994 | 90,301,874 | +95,997 | 0.08% | 1,173,420,525 |
| 2015-01-07 | 2015-01-05 | 13.176 | 90,205,877 | -593,964 | 0.08% | 1,188,579,877 |
| 2015-01-06 | 2015-01-02 | 13.136 | 90,799,841 | -885,302 | 0.08% | 1,192,736,168 |
| 2015-01-05 | 2014-12-31 | 12.873 | 91,685,143 | -338,957 | 0.08% | 1,180,278,085 |
| 2015-01-02 | 2014-12-29 | 12.873 | 92,024,100 | -252,706 | 0.08% | 1,184,641,534 |
| 2014-12-30 | 2014-12-24 | 12.469 | 92,276,806 | -89,811 | 0.08% | 1,150,598,125 |
| 2014-12-29 | 2014-12-22 | 12.792 | 92,366,617 | -857,771 | 0.08% | 1,181,584,246 |
| 2014-12-23 | 2014-12-19 | 12.368 | 93,224,388 | -78,678 | 0.08% | 1,152,993,628 |
| 2014-12-22 | 2014-12-18 | 12.247 | 93,303,066 | +81,944 | 0.08% | 1,142,653,314 |
| 2014-12-19 | 2014-12-17 | 12.267 | 93,221,122 | -190,014 | 0.08% | 1,143,533,682 |
| 2014-12-18 | 2014-12-16 | 12.085 | 93,411,136 | +43,050 | 0.08% | 1,128,874,809 |
| 2014-12-17 | 2014-12-15 | 12.166 | 93,368,086 | -32,589 | 0.08% | 1,135,902,072 |
| 2014-12-16 | 2014-12-12 | 12.125 | 93,400,675 | +101,439 | 0.08% | 1,132,523,466 |
| 2014-12-15 | 2014-12-11 | 12.267 | 93,299,236 | +21,738 | 0.08% | 1,144,491,898 |
| 2014-12-12 | 2014-12-10 | 12.348 | 93,277,498 | +197,931 | 0.08% | 1,151,765,440 |
| 2014-12-11 | 2014-12-09 | 12.247 | 93,079,567 | +125,652 | 0.08% | 1,139,916,192 |
| 2014-12-10 | 2014-12-08 | 12.954 | 92,953,915 | -1,556,013 | 0.08% | 1,204,125,240 |
| 2014-12-09 | 2014-12-05 | 12.469 | 94,509,928 | -3,528,612 | 0.08% | 1,178,442,890 |
| 2014-12-08 | 2014-12-04 | 12.105 | 98,038,540 | -775,538 | 0.08% | 1,186,778,314 |
| 2014-12-05 | 2014-12-03 | 11.822 | 98,814,078 | -249,497 | 0.08% | 1,168,209,229 |
| 2014-12-04 | 2014-12-02 | 11.863 | 99,063,575 | -31,174 | 0.08% | 1,175,162,819 |
| 2014-12-03 | 2014-12-01 | 11.580 | 99,094,749 | +507,693 | 0.08% | 1,147,496,074 |
| 2014-12-02 | 2014-11-28 | 11.883 | 98,587,056 | -843,895 | 0.08% | 1,171,502,361 |
| 2014-12-01 | 2014-11-27 | 11.721 | 99,430,951 | -63,833 | 0.08% | 1,165,455,058 |
| 2014-11-28 | 2014-11-26 | 11.802 | 99,494,784 | -319,164 | 0.08% | 1,174,246,042 |
| 2014-11-27 | 2014-11-25 | 11.580 | 99,813,948 | +301,916 | 0.08% | 1,155,824,245 |
| 2014-11-26 | 2014-11-24 | 11.560 | 99,512,032 | -41,071 | 0.08% | 1,150,317,078 |
| 2014-11-25 | 2014-11-21 | 11.317 | 99,553,103 | +85,110 | 0.08% | 1,126,649,355 |
| 2014-11-24 | 2014-11-20 | 11.277 | 99,467,993 | -59,478 | 0.08% | 1,121,665,852 |
| 2014-11-21 | 2014-11-19 | 11.297 | 99,527,471 | +27,710 | 0.08% | 1,124,347,920 |
| 2014-11-20 | 2014-11-18 | 11.378 | 99,499,761 | +43,050 | 0.08% | 1,132,078,068 |
| 2014-11-19 | 2014-11-17 | 11.479 | 99,456,711 | +52,452 | 0.08% | 1,141,637,887 |
| 2014-11-18 | 2014-11-14 | 11.681 | 99,404,259 | -32,928 | 0.08% | 1,161,124,463 |
| 2014-11-17 | 2014-11-13 | 11.661 | 99,437,187 | -103,419 | 0.08% | 1,159,499,558 |
| 2014-11-14 | 2014-11-12 | 11.560 | 99,540,606 | -37,463 | 0.08% | 1,150,647,381 |
| 2014-11-13 | 2014-11-11 | 11.560 | 99,578,069 | -135,558 | 0.08% | 1,151,080,438 |
| 2014-11-12 | 2014-11-10 | 11.499 | 99,713,627 | +354,296 | 0.08% | 1,146,602,077 |
| 2014-11-11 | 2014-11-07 | 11.418 | 99,359,331 | +90,544 | 0.08% | 1,134,496,214 |
| 2014-11-10 | 2014-11-06 | 11.519 | 99,268,787 | -32,654 | 0.08% | 1,143,493,012 |
| 2014-11-07 | 2014-11-05 | 11.560 | 99,301,441 | -5,938 | 0.08% | 1,147,882,735 |
| 2014-11-06 | 2014-11-04 | 11.640 | 99,307,379 | -84,021 | 0.08% | 1,155,979,008 |
| 2014-11-05 | 2014-11-03 | 11.600 | 99,391,400 | +165,767 | 0.08% | 1,152,939,835 |
| 2014-11-04 | 2014-10-31 | 11.681 | 99,225,633 | -194,467 | 0.08% | 1,159,037,962 |
| 2014-11-03 | 2014-10-30 | 11.560 | 99,420,100 | -122,718 | 0.08% | 1,149,254,383 |
| 2014-10-31 | 2014-10-29 | 11.620 | 99,542,818 | -316,195 | 0.08% | 1,156,707,949 |
| 2014-10-30 | 2014-10-28 | 11.499 | 99,859,013 | -243,489 | 0.08% | 1,148,273,864 |
| 2014-10-29 | 2014-10-27 | 11.216 | 100,102,502 | -150,428 | 0.08% | 1,122,752,058 |
| 2014-10-28 | 2014-10-24 | 11.297 | 100,252,930 | +128,160 | 0.08% | 1,132,543,329 |
| 2014-10-27 | 2014-10-23 | 11.378 | 100,124,770 | -135,061 | 0.08% | 1,139,189,230 |
| 2014-10-24 | 2014-10-22 | 11.337 | 100,259,831 | -38,596 | 0.08% | 1,136,673,601 |
| 2014-10-23 | 2014-10-21 | 11.176 | 100,298,427 | -5,320 | 0.08% | 1,120,895,685 |
| 2014-10-22 | 2014-10-20 | 11.176 | 100,303,747 | +298,381 | 0.08% | 1,120,955,140 |
| 2014-10-21 | 2014-10-17 | 11.135 | 100,005,366 | -15,834 | 0.08% | 1,113,578,524 |
| 2014-10-20 | 2014-10-16 | 11.135 | 100,021,200 | -43,545 | 0.08% | 1,113,754,838 |
| 2014-10-17 | 2014-10-15 | 11.236 | 100,064,745 | -53,441 | 0.08% | 1,124,350,788 |
| 2014-10-16 | 2014-10-14 | 11.095 | 100,118,186 | -135,088 | 0.08% | 1,110,788,209 |
| 2014-10-15 | 2014-10-13 | 11.115 | 100,253,274 | +117,274 | 0.08% | 1,114,313,002 |
| 2014-10-14 | 2014-10-10 | 11.095 | 100,136,000 | +125,290 | 0.08% | 1,110,985,851 |
| 2014-10-13 | 2014-10-09 | 11.277 | 100,010,710 | -70,068 | 0.08% | 1,127,785,882 |
| 2014-10-10 | 2014-10-08 | 11.095 | 100,080,778 | -2,078 | 0.08% | 1,110,373,175 |
| 2014-10-09 | 2014-10-07 | 11.196 | 100,082,856 | +104,904 | 0.08% | 1,120,509,129 |
| 2014-10-08 | 2014-10-06 | 11.135 | 99,977,952 | +256,320 | 0.08% | 1,113,273,264 |
| 2014-10-07 | 2014-10-03 | 11.034 | 99,721,632 | +8,313,998 | 0.08% | 1,100,342,694 |
| 2014-10-06 | 2014-09-30 | 10.994 | 91,407,634 | +152,901 | 0.08% | 1,004,910,333 |
| 2014-10-03 | 2014-09-29 | 11.155 | 91,254,733 | +7,245 | 0.08% | 1,017,982,754 |
| 2014-09-30 | 2014-09-26 | 11.378 | 91,247,488 | +1,444 | 0.08% | 1,038,186,211 |
| 2014-09-29 | 2014-09-25 | 11.398 | 91,246,044 | +220,198 | 0.08% | 1,040,013,778 |
| 2014-09-26 | 2014-09-24 | 11.519 | 91,025,846 | -6,769 | 0.08% | 1,048,541,258 |
| 2014-09-25 | 2014-09-23 | 11.357 | 91,032,615 | +802,116 | 0.08% | 1,033,901,769 |
| 2014-09-24 | 2014-09-22 | 11.378 | 90,230,499 | +210,232 | 0.08% | 1,026,615,219 |
| 2014-09-23 | 2014-09-19 | 11.539 | 90,020,267 | +71,256 | 0.08% | 1,038,777,057 |
| 2014-09-22 | 2014-09-18 | 11.580 | 89,949,011 | +49,482 | 0.08% | 1,041,590,377 |
| 2014-09-19 | 2014-09-17 | 11.741 | 89,899,529 | +10,392 | 0.08% | 1,055,551,660 |
| 2014-09-18 | 2014-09-16 | 11.519 | 89,889,137 | +31,575 | 0.08% | 1,035,447,326 |
| 2014-09-17 | 2014-09-15 | 11.560 | 89,857,562 | +107,872 | 0.08% | 1,038,715,481 |
| 2014-09-16 | 2014-09-12 | 11.681 | 89,749,690 | +32,659 | 0.08% | 1,048,351,063 |
| 2014-09-15 | 2014-09-11 | 11.701 | 89,717,031 | +31,817 | 0.08% | 1,049,782,675 |
| 2014-09-12 | 2014-09-10 | 11.741 | 89,685,214 | +193,087 | 0.08% | 1,053,035,289 |
| 2014-09-11 | 2014-09-08 | 12.024 | 89,492,127 | -19,497 | 0.08% | 1,076,087,881 |
| 2014-09-10 | 2014-09-05 | 12.024 | 89,511,624 | -112,862 | 0.08% | 1,076,322,320 |
| 2014-09-08 | 2014-09-04 | 11.964 | 89,624,486 | -392,994 | 0.08% | 1,072,245,739 |
| 2014-09-05 | 2014-09-03 | 11.944 | 90,017,480 | -615,651 | 0.08% | 1,075,128,256 |
| 2014-09-04 | 2014-09-02 | 11.479 | 90,633,131 | +140,532 | 0.08% | 1,040,354,292 |
| 2014-09-03 | 2014-09-01 | 11.539 | 90,492,599 | +90,553 | 0.08% | 1,044,227,471 |
| 2014-09-02 | 2014-08-29 | 11.640 | 90,402,046 | -7,917 | 0.08% | 1,052,317,244 |
| 2014-09-01 | 2014-08-28 | 11.661 | 90,409,963 | +95,017 | 0.08% | 1,054,236,501 |
| 2014-08-29 | 2014-08-27 | 11.802 | 90,314,946 | -79,668 | 0.08% | 1,065,904,800 |
| 2014-08-28 | 2014-08-26 | 11.944 | 90,394,614 | -96,986 | 0.08% | 1,079,632,575 |
| 2014-08-27 | 2014-08-25 | 11.964 | 90,491,600 | -111,831 | 0.08% | 1,082,619,681 |
| 2014-08-26 | 2014-08-22 | 11.903 | 90,603,431 | -52,947 | 0.08% | 1,078,464,572 |
| 2014-08-25 | 2014-08-21 | 11.782 | 90,656,378 | +45,030 | 0.08% | 1,068,102,331 |
| 2014-08-22 | 2014-08-20 | 11.883 | 90,611,348 | +38,102 | 0.08% | 1,076,727,640 |
| 2014-08-21 | 2014-08-19 | 11.883 | 90,573,246 | -16,008 | 0.08% | 1,076,274,877 |
| 2014-08-20 | 2014-08-18 | 11.843 | 90,589,254 | -17,319 | 0.08% | 1,072,803,653 |
| 2014-08-19 | 2014-08-15 | 11.944 | 90,606,573 | -65,317 | 0.08% | 1,082,164,118 |
| 2014-08-18 | 2014-08-14 | 11.883 | 90,671,890 | -60,280 | 0.08% | 1,077,447,056 |
| 2014-08-15 | 2014-08-13 | 12.024 | 90,732,170 | -39,786 | 0.08% | 1,090,998,636 |
| 2014-08-14 | 2014-08-12 | 11.923 | 90,771,956 | -151,113 | 0.08% | 1,082,304,963 |
| 2014-08-13 | 2014-08-11 | 11.923 | 90,923,069 | -136,326 | 0.08% | 1,084,106,734 |
| 2014-08-12 | 2014-08-08 | 11.681 | 91,059,395 | +29,195 | 0.08% | 1,063,649,507 |
| 2014-08-11 | 2014-08-07 | 11.762 | 91,030,200 | +16,824 | 0.08% | 1,070,667,021 |
| 2014-08-08 | 2014-08-06 | 11.883 | 91,013,376 | -40,046 | 0.08% | 1,081,504,907 |
| 2014-08-07 | 2014-08-05 | 11.903 | 91,053,422 | -88,391 | 0.08% | 1,083,820,874 |
| 2014-08-06 | 2014-08-04 | 12.004 | 91,141,813 | -342,128 | 0.08% | 1,094,082,452 |
| 2014-08-05 | 2014-08-01 | 11.964 | 91,483,941 | -487,928 | 0.08% | 1,094,491,810 |
| 2014-08-04 | 2014-07-31 | 12.085 | 91,971,869 | -195,457 | 0.08% | 1,111,481,249 |
| 2014-08-01 | 2014-07-30 | 12.045 | 92,167,326 | -572,219 | 0.08% | 1,110,118,120 |
| 2014-07-31 | 2014-07-29 | 11.984 | 92,739,545 | -239,333 | 0.08% | 1,111,387,732 |
| 2014-07-30 | 2014-07-28 | 11.923 | 92,978,878 | -550,525 | 0.08% | 1,108,618,846 |
| 2014-07-29 | 2014-07-25 | 11.762 | 93,529,403 | -247,852 | 0.08% | 1,100,061,818 |
| 2014-07-28 | 2014-07-24 | 11.701 | 93,777,255 | +217,318 | 0.08% | 1,097,291,523 |
| 2014-07-25 | 2014-07-23 | 11.600 | 93,559,937 | -57,301 | 0.08% | 1,085,294,888 |
| 2014-07-24 | 2014-07-22 | 11.479 | 93,617,238 | -189,659 | 0.08% | 1,074,608,085 |
| 2014-07-23 | 2014-07-21 | 11.277 | 93,806,897 | +460,685 | 0.08% | 1,057,827,647 |
| 2014-07-22 | 2014-07-18 | 11.277 | 93,346,212 | -1,302 | 0.08% | 1,052,632,663 |
| 2014-07-21 | 2014-07-17 | 11.256 | 93,347,514 | -34,692 | 0.08% | 1,050,760,881 |
| 2014-07-18 | 2014-07-16 | 11.277 | 93,382,206 | -495 | 0.08% | 1,053,038,555 |
| 2014-07-17 | 2014-07-15 | 11.277 | 93,382,701 | -95,155 | 0.08% | 1,053,044,137 |
| 2014-07-16 | 2014-07-14 | 11.277 | 93,477,856 | -393,700 | 0.08% | 1,054,117,167 |
| 2014-07-15 | 2014-07-11 | 11.236 | 93,871,556 | -30,105 | 0.08% | 1,054,762,674 |
| 2014-07-14 | 2014-07-10 | 11.256 | 93,901,661 | -4,949 | 0.08% | 1,056,998,604 |
| 2014-07-11 | 2014-07-09 | 11.236 | 93,906,610 | -229,600 | 0.08% | 1,055,156,549 |
| 2014-07-10 | 2014-07-08 | 11.398 | 94,136,210 | -295,753 | 0.08% | 1,072,955,617 |
| 2014-07-09 | 2014-07-07 | 11.357 | 94,431,963 | +156,652 | 0.08% | 1,072,509,820 |
| 2014-07-08 | 2014-07-04 | 11.398 | 94,275,311 | -56,653 | 0.08% | 1,074,541,077 |
| 2014-07-07 | 2014-07-03 | 11.337 | 94,331,964 | -416,555 | 0.08% | 1,069,467,723 |
| 2014-07-04 | 2014-07-02 | 11.317 | 94,748,519 | +30,185 | 0.08% | 1,072,275,546 |
| 2014-07-03 | 2014-06-30 | 12.659 | 94,718,334 | +114,305 | 0.08% | 1,199,022,059 |
| 2014-07-02 | 2014-06-27 | 12.594 | 94,604,029 | +5,966,601 | 0.08% | 1,191,444,163 |
| 2014-06-30 | 2014-06-26 | 12.616 | 88,637,428 | -176,205 | 0.08% | 1,118,215,478 |
| 2014-06-27 | 2014-06-25 | 12.400 | 88,813,633 | -63,883 | 0.08% | 1,101,252,823 |
| 2014-06-26 | 2014-06-24 | 12.421 | 88,877,516 | +47,681 | 0.08% | 1,103,964,885 |
| 2014-06-25 | 2014-06-23 | 12.356 | 88,829,835 | +162,225 | 0.08% | 1,097,615,903 |
| 2014-06-24 | 2014-06-20 | 12.637 | 88,667,610 | -112,451 | 0.08% | 1,120,511,647 |
| 2014-06-23 | 2014-06-19 | 12.594 | 88,780,061 | -49,995 | 0.08% | 1,118,097,047 |
| 2014-06-20 | 2014-06-18 | 12.464 | 88,830,056 | +93,347 | 0.08% | 1,107,213,202 |
| 2014-06-19 | 2014-06-17 | 12.508 | 88,736,709 | -227,516 | 0.08% | 1,109,883,482 |
| 2014-06-18 | 2014-06-16 | 12.594 | 88,964,225 | -6,481 | 0.08% | 1,120,416,410 |
| 2014-06-17 | 2014-06-13 | 12.680 | 88,970,706 | -576,111 | 0.08% | 1,128,185,840 |
| 2014-06-16 | 2014-06-12 | 12.529 | 89,546,817 | -7,407 | 0.08% | 1,121,950,389 |
| 2014-06-13 | 2014-06-11 | 12.572 | 89,554,224 | -181,704 | 0.08% | 1,125,912,307 |
| 2014-06-12 | 2014-06-10 | 12.594 | 89,735,928 | -228,677 | 0.08% | 1,130,135,246 |
| 2014-06-11 | 2014-06-09 | 12.464 | 89,964,605 | -122,489 | 0.08% | 1,121,354,673 |
| 2014-06-10 | 2014-06-06 | 12.292 | 90,087,094 | -37,922 | 0.08% | 1,107,312,878 |
| 2014-06-09 | 2014-06-05 | 12.464 | 90,125,016 | -457,782 | 0.08% | 1,123,354,100 |
| 2014-06-06 | 2014-06-04 | 12.486 | 90,582,798 | -199,589 | 0.08% | 1,131,016,853 |
| 2014-06-05 | 2014-06-03 | 12.508 | 90,782,387 | -132,858 | 0.08% | 1,135,470,010 |
| 2014-06-04 | 2014-05-30 | 12.292 | 90,915,245 | -251,253 | 0.08% | 1,117,492,164 |
| 2014-06-03 | 2014-05-29 | 12.270 | 91,166,498 | -157,888 | 0.08% | 1,118,611,075 |
| 2014-05-30 | 2014-05-28 | 12.270 | 91,324,386 | -181,927 | 0.08% | 1,120,548,357 |
| 2014-05-29 | 2014-05-27 | 12.097 | 91,506,313 | -14,350 | 0.08% | 1,106,966,787 |
| 2014-05-28 | 2014-05-26 | 12.140 | 91,520,663 | -54,657 | 0.08% | 1,111,094,454 |
| 2014-05-27 | 2014-05-23 | 12.140 | 91,575,320 | -98,602 | 0.08% | 1,111,758,010 |
| 2014-05-26 | 2014-05-22 | 12.119 | 91,673,922 | -468,712 | 0.08% | 1,110,974,727 |
| 2014-05-23 | 2014-05-21 | 11.946 | 92,142,634 | -79,483 | 0.08% | 1,100,731,160 |
| 2014-05-22 | 2014-05-20 | 11.795 | 92,222,117 | +78,463 | 0.08% | 1,087,735,335 |
| 2014-05-21 | 2014-05-19 | 11.881 | 92,143,654 | -70,827 | 0.08% | 1,094,771,862 |
| 2014-05-20 | 2014-05-16 | 11.903 | 92,214,481 | -102,608 | 0.08% | 1,097,605,392 |
| 2014-05-19 | 2014-05-15 | 11.903 | 92,317,089 | -33,793 | 0.08% | 1,098,826,708 |
| 2014-05-16 | 2014-05-14 | 11.881 | 92,350,882 | -205,072 | 0.08% | 1,097,233,967 |
| 2014-05-15 | 2014-05-13 | 11.644 | 92,555,954 | -371,261 | 0.08% | 1,077,677,048 |
| 2014-05-14 | 2014-05-12 | 11.644 | 92,927,215 | +465,039 | 0.08% | 1,081,999,832 |
| 2014-05-13 | 2014-05-09 | 11.449 | 92,462,176 | +39,348 | 0.08% | 1,058,608,766 |
| 2014-05-12 | 2014-05-08 | 11.514 | 92,422,828 | -127,765 | 0.08% | 1,064,147,842 |
| 2014-05-09 | 2014-05-07 | 11.384 | 92,550,593 | +550,235 | 0.08% | 1,053,623,206 |
| 2014-05-08 | 2014-05-05 | 11.514 | 92,000,358 | +9,258 | 0.08% | 1,059,283,562 |
| 2014-05-07 | 2014-05-02 | 11.492 | 91,991,100 | +30,553 | 0.08% | 1,057,189,767 |
| 2014-05-05 | 2014-04-30 | 11.557 | 91,960,547 | +77,819 | 0.08% | 1,062,798,259 |
| 2014-05-02 | 2014-04-29 | 11.665 | 91,882,728 | -324,642 | 0.08% | 1,071,823,185 |
| 2014-04-30 | 2014-04-28 | 11.492 | 92,207,370 | -28,701 | 0.08% | 1,059,675,208 |
| 2014-04-29 | 2014-04-25 | 11.471 | 92,236,071 | +55,485 | 0.08% | 1,058,012,558 |
| 2014-04-28 | 2014-04-24 | 11.622 | 92,180,586 | -21,758 | 0.08% | 1,071,315,151 |
| 2014-04-25 | 2014-04-23 | 11.536 | 92,202,344 | +170,817 | 0.08% | 1,063,600,972 |
| 2014-04-24 | 2014-04-22 | 11.687 | 92,031,527 | +33,330 | 0.08% | 1,075,547,016 |
| 2014-04-23 | 2014-04-17 | 11.773 | 91,998,197 | -23,145 | 0.08% | 1,083,106,906 |
| 2014-04-22 | 2014-04-16 | 11.665 | 92,021,342 | +24,997 | 0.08% | 1,073,440,134 |
| 2014-04-17 | 2014-04-15 | 11.687 | 91,996,345 | -15,276 | 0.08% | 1,075,135,853 |
| 2014-04-16 | 2014-04-14 | 11.903 | 92,011,621 | -79,159 | 0.08% | 1,095,190,801 |
| 2014-04-15 | 2014-04-11 | 11.816 | 92,090,780 | -24,731 | 0.08% | 1,088,175,602 |
| 2014-04-14 | 2014-04-10 | 11.989 | 92,115,511 | +200,214 | 0.08% | 1,104,386,922 |
| 2014-04-11 | 2014-04-09 | 12.119 | 91,915,297 | -232,385 | 0.08% | 1,113,899,894 |
| 2014-04-10 | 2014-04-08 | 12.011 | 92,147,682 | -558,742 | 0.08% | 1,106,763,207 |
| 2014-04-09 | 2014-04-07 | 11.773 | 92,706,424 | -90,732 | 0.08% | 1,091,444,956 |
| 2014-04-08 | 2014-04-04 | 11.665 | 92,797,156 | -281,918 | 0.08% | 1,082,490,099 |
| 2014-04-07 | 2014-04-03 | 11.665 | 93,079,074 | +100,858 | 0.08% | 1,085,778,707 |
| 2014-04-04 | 2014-04-02 | 11.557 | 92,978,216 | -63,276 | 0.08% | 1,074,559,573 |
| 2014-04-03 | 2014-04-01 | 11.687 | 93,041,492 | -368,311 | 0.08% | 1,087,350,198 |
| 2014-04-02 | 2014-03-31 | 11.730 | 93,409,803 | -183,316 | 0.08% | 1,095,690,238 |
| 2014-04-01 | 2014-03-28 | 11.579 | 93,593,119 | -74,104 | 0.08% | 1,083,687,881 |
| 2014-03-31 | 2014-03-27 | 11.427 | 93,667,223 | +259,905 | 0.08% | 1,070,382,064 |
| 2014-03-28 | 2014-03-26 | 11.406 | 93,407,318 | -157,888 | 0.08% | 1,065,394,208 |
| 2014-03-27 | 2014-03-25 | 11.168 | 93,565,206 | +227,641 | 0.08% | 1,044,961,832 |
| 2014-03-26 | 2014-03-24 | 11.147 | 93,337,565 | +158,971 | 0.08% | 1,040,403,190 |
| 2014-03-25 | 2014-03-21 | 10.801 | 93,178,594 | +212,887 | 0.08% | 1,006,425,574 |
| 2014-03-24 | 2014-03-20 | 10.628 | 92,965,707 | +1,330,292 | 0.08% | 988,060,154 |
| 2014-03-21 | 2014-03-19 | 10.823 | 91,635,415 | +498,287 | 0.08% | 991,737,153 |
| 2014-03-20 | 2014-03-18 | 10.866 | 91,137,128 | +152,138 | 0.08% | 990,281,875 |
| 2014-03-19 | 2014-03-17 | 10.909 | 90,984,990 | +404,498 | 0.08% | 992,559,696 |
| 2014-03-18 | 2014-03-14 | 10.866 | 90,580,492 | +194,889 | 0.08% | 984,233,554 |
| 2014-03-17 | 2014-03-13 | 10.887 | 90,385,603 | +243,828 | 0.08% | 984,068,438 |
| 2014-03-14 | 2014-03-12 | 10.909 | 90,141,775 | +975,216 | 0.08% | 983,361,023 |
| 2014-03-13 | 2014-03-11 | 11.060 | 89,166,559 | +157,392 | 0.08% | 986,205,624 |
| 2014-03-12 | 2014-03-10 | 11.082 | 89,009,167 | +627,620 | 0.08% | 986,387,610 |
| 2014-03-11 | 2014-03-07 | 11.319 | 88,381,547 | +27,312 | 0.08% | 1,000,433,884 |
| 2014-03-10 | 2014-03-06 | 11.168 | 88,354,235 | +677,148 | 0.08% | 986,764,281 |
| 2014-03-07 | 2014-03-05 | 11.190 | 87,677,087 | +364,317 | 0.08% | 981,095,714 |
| 2014-03-06 | 2014-03-04 | 11.363 | 87,312,770 | +64,388 | 0.08% | 992,108,150 |
| 2014-03-05 | 2014-03-03 | 11.363 | 87,248,382 | +605,728 | 0.08% | 991,376,529 |
| 2014-03-04 | 2014-02-28 | 11.514 | 86,642,654 | +11,549 | 0.08% | 997,595,457 |
| 2014-03-03 | 2014-02-27 | 11.579 | 86,631,105 | -39,070 | 0.08% | 1,003,076,718 |
| 2014-02-28 | 2014-02-26 | 11.363 | 86,670,175 | +82,399 | 0.08% | 984,806,540 |
| 2014-02-27 | 2014-02-25 | 11.341 | 86,587,776 | +22,649 | 0.08% | 981,999,790 |
| 2014-02-26 | 2014-02-24 | 11.363 | 86,565,127 | +29,668 | 0.08% | 983,612,912 |
| 2014-02-25 | 2014-02-21 | 11.471 | 86,535,459 | +66,198 | 0.08% | 992,622,532 |
| 2014-02-24 | 2014-02-20 | 11.492 | 86,469,261 | +232,385 | 0.08% | 993,731,110 |
| 2014-02-21 | 2014-02-19 | 11.730 | 86,236,876 | +617,717 | 0.08% | 1,011,552,323 |
| 2014-02-20 | 2014-02-18 | 11.730 | 85,619,159 | +166,188 | 0.08% | 1,004,306,547 |
| 2014-02-19 | 2014-02-17 | 11.838 | 85,452,971 | -26,387 | 0.08% | 1,011,586,982 |
| 2014-02-18 | 2014-02-14 | 11.644 | 85,479,358 | +509,214 | 0.08% | 995,280,565 |
| 2014-02-17 | 2014-02-13 | 11.579 | 84,970,144 | +85,951 | 0.08% | 983,844,927 |
| 2014-02-14 | 2014-02-12 | 11.730 | 84,884,193 | -27,783 | 0.08% | 995,685,449 |
| 2014-02-13 | 2014-02-11 | 11.536 | 84,911,976 | +74,668 | 0.08% | 979,502,866 |
| 2014-02-12 | 2014-02-10 | 11.190 | 84,837,308 | +32,868 | 0.08% | 949,318,940 |
| 2014-02-11 | 2014-02-07 | 11.363 | 84,804,440 | +211,090 | 0.08% | 963,606,767 |
| 2014-02-10 | 2014-02-06 | 11.233 | 84,593,350 | -304,137 | 0.08% | 950,243,864 |
| 2014-02-07 | 2014-02-05 | 11.168 | 84,897,487 | +237,014 | 0.08% | 948,158,373 |
| 2014-02-06 | 2014-02-04 | 11.233 | 84,660,473 | +604,109 | 0.08% | 950,997,862 |
| 2014-02-05 | 2014-01-30 | 11.644 | 84,056,364 | +123,136 | 0.08% | 978,711,906 |
| 2014-02-04 | 2014-01-28 | 11.406 | 83,933,228 | +738,124 | 0.08% | 957,333,717 |
| 2014-01-29 | 2014-01-27 | 11.449 | 83,195,104 | +132,857 | 0.07% | 952,509,126 |
| 2014-01-28 | 2014-01-24 | 11.665 | 83,062,247 | +410,049 | 0.07% | 968,931,203 |
| 2014-01-27 | 2014-01-23 | 11.773 | 82,652,198 | +251,708 | 0.07% | 973,075,227 |
| 2014-01-24 | 2014-01-22 | 12.140 | 82,400,490 | +430,750 | 0.07% | 1,000,372,205 |
| 2014-01-23 | 2014-01-21 | 11.989 | 81,969,740 | +52,773 | 0.07% | 982,747,725 |
| 2014-01-22 | 2014-01-20 | 11.644 | 81,916,967 | +402,878 | 0.07% | 953,801,796 |
| 2014-01-21 | 2014-01-17 | 11.860 | 81,514,089 | +449,031 | 0.07% | 966,719,614 |
| 2014-01-20 | 2014-01-16 | 11.989 | 81,065,058 | +75,918 | 0.07% | 971,901,355 |
| 2014-01-17 | 2014-01-15 | 11.968 | 80,989,140 | +346,809 | 0.07% | 969,241,629 |
| 2014-01-16 | 2014-01-14 | 11.989 | 80,642,331 | +16,666 | 0.07% | 966,833,216 |
| 2014-01-15 | 2014-01-13 | 12.054 | 80,625,665 | +182,389 | 0.07% | 971,858,450 |
| 2014-01-14 | 2014-01-10 | 11.989 | 80,443,276 | +159,244 | 0.07% | 964,446,715 |
| 2014-01-13 | 2014-01-09 | 11.968 | 80,284,032 | +259,235 | 0.07% | 960,803,213 |
| 2014-01-10 | 2014-01-08 | 12.184 | 80,024,797 | +383,604 | 0.07% | 974,987,823 |
| 2014-01-09 | 2014-01-07 | 12.011 | 79,641,193 | +1,104,987 | 0.07% | 956,550,835 |
| 2014-01-08 | 2014-01-06 | 12.076 | 78,536,206 | +778,199 | 0.07% | 948,368,743 |
| 2014-01-07 | 2014-01-03 | 12.270 | 77,758,007 | +677,712 | 0.07% | 954,089,163 |
| 2014-01-06 | 2014-01-02 | 12.572 | 77,080,295 | +80,548 | 0.07% | 969,084,973 |
| 2014-01-03 | 2013-12-31 | 12.637 | 76,999,747 | +185,566 | 0.07% | 973,062,354 |
| 2014-01-02 | 2013-12-27 | 12.767 | 76,814,181 | -24,674 | 0.07% | 980,673,392 |
| 2013-12-30 | 2013-12-24 | 12.767 | 76,838,855 | +86,103 | 0.07% | 980,988,400 |
| 2013-12-27 | 2013-12-20 | 12.594 | 76,752,752 | +219,886 | 0.07% | 966,624,987 |
| 2013-12-23 | 2013-12-19 | 12.616 | 76,532,866 | +360,614 | 0.07% | 965,509,010 |
| 2013-12-20 | 2013-12-18 | 12.832 | 76,172,252 | +79,159 | 0.07% | 977,414,431 |
| 2013-12-19 | 2013-12-17 | 12.788 | 76,093,093 | +20,831 | 0.07% | 973,111,154 |
| 2013-12-18 | 2013-12-16 | 12.853 | 76,072,262 | +141,792 | 0.07% | 977,774,715 |
| 2013-12-17 | 2013-12-13 | 12.983 | 75,930,470 | +96,750 | 0.07% | 985,793,764 |
| 2013-12-16 | 2013-12-12 | 12.896 | 75,833,720 | +488,522 | 0.07% | 977,985,010 |
| 2013-12-13 | 2013-12-11 | 13.091 | 75,345,198 | +475,418 | 0.07% | 986,333,331 |
| 2013-12-12 | 2013-12-10 | 13.415 | 74,869,780 | +5,555 | 0.07% | 1,004,369,842 |
| 2013-12-11 | 2013-12-09 | 13.501 | 74,864,225 | -30,090 | 0.07% | 1,010,764,213 |
| 2013-12-10 | 2013-12-06 | 13.545 | 74,894,315 | -33,793 | 0.07% | 1,014,406,213 |
| 2013-12-09 | 2013-12-05 | 13.415 | 74,928,108 | +74,067 | 0.07% | 1,005,152,306 |
| 2013-12-06 | 2013-12-04 | 13.415 | 74,854,041 | -7,407 | 0.07% | 1,004,158,705 |
| 2013-12-05 | 2013-12-03 | 13.523 | 74,861,448 | +121,154 | 0.07% | 1,012,343,883 |
| 2013-12-04 | 2013-12-02 | 13.588 | 74,740,294 | -42,912 | 0.07% | 1,015,549,166 |
| 2013-12-03 | 2013-11-29 | 13.566 | 74,783,206 | -37,585 | 0.07% | 1,014,516,769 |
| 2013-12-02 | 2013-11-28 | 13.501 | 74,820,791 | -141,190 | 0.07% | 1,010,177,798 |
| 2013-11-29 | 2013-11-27 | 13.501 | 74,961,981 | -77,568 | 0.07% | 1,012,084,046 |
| 2013-11-28 | 2013-11-26 | 13.436 | 75,039,549 | -29,756 | 0.07% | 1,008,268,284 |
| 2013-11-27 | 2013-11-25 | 13.480 | 75,069,305 | -176,104 | 0.07% | 1,011,911,406 |
| 2013-11-26 | 2013-11-22 | 13.545 | 75,245,409 | -60,642 | 0.07% | 1,019,161,606 |
| 2013-11-25 | 2013-11-21 | 13.393 | 75,306,051 | +105,401 | 0.07% | 1,008,595,602 |
| 2013-11-22 | 2013-11-20 | 13.588 | 75,200,650 | -422,182 | 0.07% | 1,021,804,348 |
| 2013-11-21 | 2013-11-19 | 13.480 | 75,622,832 | -609,710 | 0.07% | 1,019,372,782 |
| 2013-11-20 | 2013-11-18 | 13.393 | 76,232,542 | -1,370,401 | 0.07% | 1,021,004,363 |
| 2013-11-19 | 2013-11-15 | 12.896 | 77,602,943 | -178,084 | 0.07% | 1,000,801,688 |
| 2013-11-18 | 2013-11-14 | 12.616 | 77,781,027 | +91,657 | 0.07% | 981,255,326 |
| 2013-11-15 | 2013-11-13 | 12.529 | 77,689,370 | +466,761 | 0.07% | 973,386,009 |
| 2013-11-14 | 2013-11-12 | 12.896 | 77,222,609 | -46,755 | 0.07% | 995,896,734 |
| 2013-11-13 | 2013-11-11 | 13.048 | 77,269,364 | -57,897 | 0.07% | 1,008,183,958 |
| 2013-11-12 | 2013-11-08 | 12.745 | 77,327,261 | +31,942 | 0.07% | 985,553,366 |
| 2013-11-11 | 2013-11-07 | 12.810 | 77,295,319 | -74,067 | 0.07% | 990,155,476 |
| 2013-11-08 | 2013-11-06 | 12.940 | 77,369,386 | +36,374 | 0.07% | 1,001,132,313 |
| 2013-11-07 | 2013-11-05 | 13.004 | 77,333,012 | -130,543 | 0.07% | 1,005,673,308 |
| 2013-11-06 | 2013-11-04 | 13.134 | 77,463,555 | -329,598 | 0.07% | 1,017,411,190 |
| 2013-11-05 | 2013-11-01 | 13.069 | 77,793,153 | -521,709 | 0.07% | 1,016,698,670 |
| 2013-11-04 | 2013-10-31 | 13.004 | 78,314,862 | -140,149 | 0.07% | 1,018,441,727 |
| 2013-11-01 | 2013-10-30 | 13.026 | 78,455,011 | -132,922 | 0.07% | 1,021,959,079 |
| 2013-10-31 | 2013-10-29 | 12.724 | 78,587,933 | -10,476 | 0.07% | 999,923,252 |
| 2013-10-30 | 2013-10-28 | 12.464 | 78,598,409 | +116,193 | 0.07% | 979,681,878 |
| 2013-10-29 | 2013-10-25 | 12.335 | 78,482,216 | +186,856 | 0.07% | 968,061,329 |
| 2013-10-28 | 2013-10-24 | 12.443 | 78,295,360 | +207,499 | 0.07% | 974,213,213 |
| 2013-10-25 | 2013-10-23 | 12.680 | 78,087,861 | +173,594 | 0.07% | 990,186,804 |
| 2013-10-24 | 2013-10-22 | 12.983 | 77,914,267 | -2,713,628 | 0.07% | 1,011,549,100 |
| 2013-10-23 | 2013-10-21 | 13.069 | 80,627,895 | -7,869 | 0.07% | 1,053,746,640 |
| 2013-10-22 | 2013-10-18 | 13.069 | 80,635,764 | +10,184 | 0.07% | 1,053,849,482 |
| 2013-10-21 | 2013-10-17 | 12.961 | 80,625,580 | +17,128 | 0.07% | 1,045,007,985 |
| 2013-10-18 | 2013-10-16 | 13.091 | 80,608,452 | -11,573 | 0.07% | 1,055,233,844 |
| 2013-10-17 | 2013-10-15 | 13.134 | 80,620,025 | -32,867 | 0.07% | 1,058,868,465 |
| 2013-10-16 | 2013-10-11 | 13.048 | 80,652,892 | -8,504 | 0.07% | 1,052,331,062 |
| 2013-10-15 | 2013-10-10 | 12.918 | 80,661,396 | +233,311 | 0.07% | 1,041,987,297 |
| 2013-10-11 | 2013-10-09 | 13.026 | 80,428,085 | +1,388 | 0.07% | 1,047,660,444 |
| 2013-10-10 | 2013-10-08 | 13.091 | 80,426,697 | -126,685 | 0.07% | 1,052,854,515 |
| 2013-10-09 | 2013-10-07 | 13.026 | 80,553,382 | -12,962 | 0.07% | 1,049,292,570 |
| 2013-10-08 | 2013-10-04 | 13.112 | 80,566,344 | +9,624 | 0.07% | 1,056,423,015 |
| 2013-10-07 | 2013-10-03 | 13.091 | 80,556,720 | -3,240 | 0.07% | 1,054,556,628 |
| 2013-10-04 | 2013-10-02 | 12.918 | 80,559,960 | -14,814 | 0.07% | 1,040,676,943 |
| 2013-10-03 | 2013-09-30 | 12.896 | 80,574,774 | +300,430 | 0.07% | 1,039,127,728 |
| 2013-10-02 | 2013-09-27 | 13.091 | 80,274,344 | -49,995 | 0.07% | 1,050,860,084 |
| 2013-09-30 | 2013-09-26 | 13.112 | 80,324,339 | +322,191 | 0.07% | 1,053,249,734 |
| 2013-09-27 | 2013-09-25 | 13.285 | 80,002,148 | +34,719 | 0.07% | 1,062,850,717 |
| 2013-09-26 | 2013-09-24 | 13.220 | 79,967,429 | +43,051 | 0.07% | 1,057,207,078 |
| 2013-09-25 | 2013-09-23 | 13.307 | 79,924,378 | -5,092 | 0.07% | 1,063,544,054 |
| 2013-09-24 | 2013-09-19 | 13.415 | 79,929,470 | -432,100 | 0.07% | 1,072,245,025 |
| 2013-09-23 | 2013-09-18 | 13.199 | 80,361,570 | -136,362 | 0.07% | 1,060,681,831 |
| 2013-09-19 | 2013-09-17 | 13.242 | 80,497,932 | -110,337 | 0.07% | 1,065,959,500 |
| 2013-09-18 | 2013-09-16 | 13.264 | 80,608,269 | -183,371 | 0.07% | 1,069,161,897 |
| 2013-09-17 | 2013-09-13 | 13.048 | 80,791,640 | -137,130 | 0.07% | 1,054,141,398 |
| 2013-09-16 | 2013-09-12 | 13.156 | 80,928,770 | -364,780 | 0.07% | 1,064,671,770 |
| 2013-09-13 | 2013-09-11 | 13.091 | 81,293,550 | +139,283 | 0.07% | 1,064,202,365 |
| 2013-09-12 | 2013-09-10 | 13.177 | 81,154,267 | -244,832 | 0.07% | 1,069,391,434 |
| 2013-09-11 | 2013-09-09 | 12.983 | 81,399,099 | -1,000,255 | 0.07% | 1,056,792,144 |
| 2013-09-10 | 2013-09-06 | 12.853 | 82,399,354 | -132,816 | 0.07% | 1,059,098,320 |
| 2013-09-09 | 2013-09-05 | 12.810 | 82,532,170 | +44,903 | 0.07% | 1,057,239,703 |
| 2013-09-06 | 2013-09-04 | 12.637 | 82,487,267 | -404,656 | 0.07% | 1,042,409,324 |
| 2013-09-05 | 2013-09-03 | 12.810 | 82,891,923 | -166,149 | 0.07% | 1,061,848,150 |
| 2013-09-04 | 2013-09-02 | 12.572 | 83,058,072 | -169,095 | 0.07% | 1,044,240,029 |
| 2013-09-03 | 2013-08-30 | 12.270 | 83,227,167 | +90,269 | 0.07% | 1,021,195,645 |
| 2013-09-02 | 2013-08-29 | 12.313 | 83,136,898 | +14,351 | 0.07% | 1,023,679,906 |
| 2013-08-30 | 2013-08-28 | 12.140 | 83,122,547 | +77,610 | 0.07% | 1,009,138,242 |
| 2013-08-29 | 2013-08-27 | 12.400 | 83,044,937 | +40,737 | 0.07% | 1,029,723,345 |
| 2013-08-28 | 2013-08-26 | 12.594 | 83,004,200 | -128,229 | 0.07% | 1,045,355,791 |
| 2013-08-27 | 2013-08-23 | 12.508 | 83,132,429 | +7,754 | 0.07% | 1,039,787,376 |
| 2013-08-26 | 2013-08-22 | 12.616 | 83,124,675 | +66,198 | 0.07% | 1,048,668,720 |
| 2013-08-23 | 2013-08-21 | 12.313 | 83,058,477 | +57,402 | 0.07% | 1,022,714,293 |
| 2013-08-22 | 2013-08-20 | 12.486 | 83,001,075 | +10,087 | 0.07% | 1,036,351,457 |
| 2013-08-21 | 2013-08-19 | 12.853 | 82,990,988 | -35,182 | 0.07% | 1,066,702,731 |
| 2013-08-20 | 2013-08-16 | 12.853 | 83,026,170 | -441,708 | 0.07% | 1,067,154,934 |
| 2013-08-19 | 2013-08-15 | 12.832 | 83,467,878 | -121,382 | 0.07% | 1,071,029,231 |
| 2013-08-16 | 2013-08-13 | 12.918 | 83,589,260 | -1,554,249 | 0.08% | 1,079,809,567 |
| 2013-08-15 | 2013-08-12 | 12.637 | 85,143,509 | -223,589 | 0.08% | 1,075,976,825 |
| 2013-08-13 | 2013-08-09 | 12.184 | 85,367,098 | +6,018 | 0.08% | 1,040,076,128 |
| 2013-08-12 | 2013-08-08 | 12.097 | 85,361,080 | +563,210 | 0.08% | 1,032,626,901 |
| 2013-08-09 | 2013-08-07 | 12.032 | 84,797,870 | +72,678 | 0.08% | 1,020,318,228 |
| 2013-08-08 | 2013-08-06 | 12.292 | 84,725,192 | +28,840 | 0.08% | 1,041,406,621 |
| 2013-08-07 | 2013-08-05 | 12.443 | 84,696,352 | -26,664 | 0.08% | 1,053,859,452 |
| 2013-08-06 | 2013-08-02 | 12.508 | 84,723,016 | -74,171 | 0.08% | 1,059,681,806 |
| 2013-08-05 | 2013-08-01 | 12.508 | 84,797,187 | -20,368 | 0.08% | 1,060,609,507 |
| 2013-08-02 | 2013-07-31 | 12.508 | 84,817,555 | -97,676 | 0.08% | 1,060,864,262 |
| 2013-08-01 | 2013-07-30 | 12.421 | 84,915,231 | -43,977 | 0.08% | 1,054,748,573 |
| 2013-07-31 | 2013-07-29 | 12.356 | 84,959,208 | -39,543 | 0.08% | 1,049,788,934 |
| 2013-07-30 | 2013-07-26 | 12.486 | 84,998,751 | -182,853 | 0.08% | 1,061,294,440 |
| 2013-07-29 | 2013-07-25 | 12.443 | 85,181,604 | -29,627 | 0.08% | 1,059,897,344 |
| 2013-07-26 | 2013-07-24 | 12.356 | 85,211,231 | -36,107 | 0.08% | 1,052,903,028 |
| 2013-07-25 | 2013-07-23 | 12.313 | 85,247,338 | -556,937 | 0.08% | 1,049,666,141 |
| 2013-07-24 | 2013-07-22 | 11.752 | 85,804,275 | +58,466 | 0.08% | 1,008,331,495 |
| 2013-07-23 | 2013-07-19 | 11.860 | 85,745,809 | -5,814 | 0.08% | 1,016,905,868 |
| 2013-07-22 | 2013-07-18 | 11.924 | 85,751,623 | -155,541 | 0.08% | 1,022,532,058 |
| 2013-07-19 | 2013-07-17 | 11.860 | 85,907,164 | +44,441 | 0.08% | 1,018,819,464 |
| 2013-07-18 | 2013-07-16 | 11.816 | 85,862,723 | +21,757 | 0.08% | 1,014,582,788 |
| 2013-07-17 | 2013-07-15 | 11.860 | 85,840,966 | +176,372 | 0.08% | 1,018,034,386 |
| 2013-07-16 | 2013-07-12 | 11.752 | 85,664,594 | -122,674 | 0.08% | 1,006,690,029 |
| 2013-07-15 | 2013-07-11 | 11.903 | 85,787,268 | -214,924 | 0.08% | 1,021,103,919 |
| 2013-07-12 | 2013-07-10 | 11.557 | 86,002,192 | +920,282 | 0.08% | 993,936,889 |
| 2013-07-11 | 2013-07-09 | 11.341 | 85,081,910 | +75,456 | 0.08% | 964,921,628 |
| 2013-07-10 | 2013-07-08 | 11.341 | 85,006,454 | +983,146 | 0.08% | 964,065,874 |
| 2013-07-09 | 2013-07-05 | 11.579 | 84,023,308 | -58,327 | 0.08% | 972,881,784 |
| 2013-07-08 | 2013-07-04 | 11.319 | 84,081,635 | -29,627 | 0.08% | 951,761,081 |
| 2013-07-05 | 2013-07-03 | 11.125 | 84,111,262 | +460,881 | 0.08% | 935,743,642 |
| 2013-07-04 | 2013-07-02 | 11.406 | 83,650,381 | +238,727 | 0.08% | 954,107,594 |
| 2013-07-03 | 2013-06-28 | 11.860 | 83,411,654 | -27,303 | 0.07% | 989,223,863 |
| 2013-07-02 | 2013-06-27 | 11.644 | 83,438,957 | +43,144 | 0.07% | 971,523,116 |
| 2013-06-28 | 2013-06-26 | 11.687 | 83,395,813 | +118,012 | 0.07% | 974,623,813 |
| 2013-06-27 | 2013-06-25 | 10.974 | 83,277,801 | +253,679 | 0.07% | 913,878,516 |
| 2013-06-26 | 2013-06-24 | 10.974 | 83,024,122 | +393,481 | 0.07% | 911,094,679 |
| 2013-06-25 | 2013-06-21 | 11.211 | 82,630,641 | +392,092 | 0.07% | 926,411,604 |
| 2013-06-24 | 2013-06-20 | 11.125 | 82,238,549 | +1,746,128 | 0.07% | 914,909,579 |
| 2013-06-21 | 2013-06-19 | 11.730 | 80,492,421 | +514,668 | 0.07% | 944,170,281 |
| 2013-06-20 | 2013-06-18 | 12.032 | 79,977,753 | +42,820 | 0.07% | 962,320,860 |
| 2013-06-19 | 2013-06-17 | 12.097 | 79,934,933 | +983,378 | 0.07% | 966,985,916 |
| 2013-06-18 | 2013-06-14 | 11.816 | 78,951,555 | +330,987 | 0.07% | 932,918,104 |
| 2013-06-17 | 2013-06-13 | 11.946 | 78,620,568 | +1,331,353 | 0.07% | 939,197,256 |
| 2013-06-14 | 2013-06-11 | 13.840 | 77,289,215 | +519,857 | 0.07% | 1,069,673,752 |
| 2013-06-13 | 2013-06-10 | 14.023 | 76,769,358 | +4,492,040 | 0.07% | 1,076,528,301 |
| 2013-06-11 | 2013-06-07 | 13.931 | 72,277,318 | +467,515 | 0.07% | 1,006,923,298 |
| 2013-06-10 | 2013-06-06 | 14.069 | 71,809,803 | +95,585 | 0.07% | 1,010,266,424 |
| 2013-06-07 | 2013-06-05 | 14.229 | 71,714,218 | +119,340 | 0.07% | 1,020,405,334 |
| 2013-06-06 | 2013-06-04 | 14.320 | 71,594,878 | +163,054 | 0.07% | 1,025,258,444 |
| 2013-06-05 | 2013-06-03 | 14.343 | 71,431,824 | +14,723 | 0.07% | 1,024,557,529 |
| 2013-06-04 | 2013-05-31 | 14.412 | 71,417,101 | +127,333 | 0.07% | 1,029,247,533 |
| 2013-06-03 | 2013-05-30 | 14.526 | 71,289,768 | +77,720 | 0.07% | 1,035,566,505 |
| 2013-05-31 | 2013-05-29 | 14.458 | 71,212,048 | +86,554 | 0.07% | 1,029,550,426 |
| 2013-05-30 | 2013-05-28 | 14.663 | 71,125,494 | -874 | 0.07% | 1,042,942,568 |
| 2013-05-29 | 2013-05-27 | 14.458 | 71,126,368 | +15,252 | 0.07% | 1,028,311,704 |
| 2013-05-28 | 2013-05-24 | 14.412 | 71,111,116 | +84,368 | 0.07% | 1,024,837,745 |
| 2013-05-27 | 2013-05-23 | 14.412 | 71,026,748 | +251,746 | 0.07% | 1,023,621,852 |
| 2013-05-24 | 2013-05-22 | 14.755 | 70,775,002 | +30,555 | 0.07% | 1,044,279,309 |
| 2013-05-23 | 2013-05-21 | 14.778 | 70,744,447 | -14,226 | 0.07% | 1,045,446,811 |
| 2013-05-22 | 2013-05-20 | 14.984 | 70,758,673 | -7,431 | 0.07% | 1,060,225,018 |
| 2013-05-21 | 2013-05-16 | 14.755 | 70,766,104 | -19,047 | 0.07% | 1,044,148,020 |
| 2013-05-20 | 2013-05-15 | 14.824 | 70,785,151 | -6,557 | 0.07% | 1,049,286,866 |
| 2013-05-16 | 2013-05-14 | 14.732 | 70,791,708 | +33,660 | 0.07% | 1,042,906,385 |
| 2013-05-15 | 2013-05-13 | 14.824 | 70,758,048 | +54,228 | 0.07% | 1,048,885,104 |
| 2013-05-14 | 2013-05-10 | 15.190 | 70,703,820 | -228,656 | 0.07% | 1,073,959,802 |
| 2013-05-13 | 2013-05-09 | 15.029 | 70,932,476 | -122,187 | 0.07% | 1,066,074,506 |
| 2013-05-10 | 2013-05-08 | 15.052 | 71,054,663 | -961,276 | 0.07% | 1,069,536,341 |
| 2013-05-09 | 2013-05-07 | 15.007 | 72,015,939 | -404,794 | 0.07% | 1,080,710,909 |
| 2013-05-08 | 2013-05-06 | 14.915 | 72,420,733 | -2,263,750 | 0.07% | 1,080,158,730 |
| 2013-05-07 | 2013-05-03 | 14.778 | 74,684,483 | -51,145 | 0.07% | 1,103,671,849 |
| 2013-05-06 | 2013-05-02 | 14.801 | 74,735,628 | -85,680 | 0.07% | 1,106,137,299 |
| 2013-05-03 | 2013-04-30 | 14.869 | 74,821,308 | -103,953 | 0.07% | 1,112,540,222 |
| 2013-05-02 | 2013-04-29 | 14.755 | 74,925,261 | -306,314 | 0.07% | 1,105,516,038 |
| 2013-04-30 | 2013-04-26 | 14.595 | 75,231,575 | -117,313 | 0.07% | 1,097,988,777 |
| 2013-04-29 | 2013-04-25 | 14.480 | 75,348,888 | -108,449 | 0.07% | 1,091,082,589 |
| 2013-04-26 | 2013-04-24 | 14.343 | 75,457,337 | -107,099 | 0.07% | 1,082,296,075 |
| 2013-04-25 | 2013-04-23 | 14.046 | 75,564,436 | +25,354 | 0.07% | 1,061,360,412 |
| 2013-04-24 | 2013-04-22 | 14.229 | 75,539,082 | -13,989 | 0.07% | 1,074,828,456 |
| 2013-04-23 | 2013-04-19 | 14.275 | 75,553,071 | -129,394 | 0.07% | 1,078,484,182 |
| 2013-04-22 | 2013-04-18 | 13.771 | 75,682,465 | +166,988 | 0.07% | 1,042,242,619 |
| 2013-04-19 | 2013-04-17 | 13.817 | 75,515,477 | -27,977 | 0.07% | 1,043,397,945 |
| 2013-04-18 | 2013-04-16 | 13.954 | 75,543,454 | -9,180 | 0.07% | 1,054,153,223 |
| 2013-04-17 | 2013-04-15 | 13.977 | 75,552,634 | +86,179 | 0.07% | 1,056,009,653 |
| 2013-04-16 | 2013-04-12 | 14.183 | 75,466,455 | +874 | 0.07% | 1,070,342,345 |
| 2013-04-15 | 2013-04-11 | 14.183 | 75,465,581 | -85,680 | 0.07% | 1,070,329,949 |
| 2013-04-12 | 2013-04-10 | 14.160 | 75,551,261 | -601,919 | 0.07% | 1,069,816,852 |
| 2013-04-11 | 2013-04-09 | 14.046 | 76,153,180 | -66,883 | 0.07% | 1,069,629,772 |
| 2013-04-10 | 2013-04-08 | 14.000 | 76,220,063 | +98,795 | 0.07% | 1,067,081,999 |
| 2013-04-09 | 2013-04-05 | 13.886 | 76,121,268 | +298,393 | 0.07% | 1,056,992,178 |
| 2013-04-08 | 2013-04-03 | 14.412 | 75,822,875 | -24,480 | 0.07% | 1,092,742,578 |
| 2013-04-05 | 2013-04-02 | 14.480 | 75,847,355 | +15,737 | 0.07% | 1,098,300,594 |
| 2013-04-03 | 2013-03-28 | 14.503 | 75,831,618 | +22,731 | 0.07% | 1,099,807,428 |
| 2013-04-02 | 2013-03-27 | 14.641 | 75,808,887 | -122,399 | 0.07% | 1,109,882,906 |
| 2013-03-28 | 2013-03-26 | 14.549 | 75,931,286 | -104,477 | 0.07% | 1,104,726,926 |
| 2013-03-27 | 2013-03-25 | 14.435 | 76,035,763 | +75,878 | 0.07% | 1,097,550,055 |
| 2013-03-26 | 2013-03-22 | 14.114 | 75,959,885 | +18,797 | 0.07% | 1,072,127,735 |
| 2013-03-25 | 2013-03-21 | 14.206 | 75,941,088 | -5,245 | 0.07% | 1,078,811,291 |
| 2013-03-22 | 2013-03-20 | 14.206 | 75,946,333 | -71,254 | 0.07% | 1,078,885,801 |
| 2013-03-21 | 2013-03-19 | 13.840 | 76,017,587 | +120,651 | 0.07% | 1,052,074,569 |
| 2013-03-20 | 2013-03-18 | 14.023 | 75,896,936 | +317,365 | 0.07% | 1,064,294,423 |
| 2013-03-19 | 2013-03-15 | 14.343 | 75,579,571 | +79,123 | 0.07% | 1,084,049,296 |
| 2013-03-18 | 2013-03-14 | 14.366 | 75,500,448 | +41,966 | 0.07% | 1,084,641,559 |
| 2013-03-15 | 2013-03-13 | 14.183 | 75,458,482 | +204,713 | 0.07% | 1,070,229,264 |
| 2013-03-14 | 2013-03-12 | 14.572 | 75,253,769 | -217,259 | 0.07% | 1,096,591,200 |
| 2013-03-13 | 2013-03-11 | 14.732 | 75,471,028 | +274,390 | 0.07% | 1,111,842,322 |
| 2013-03-12 | 2013-03-08 | 14.732 | 75,196,638 | -160,523 | 0.07% | 1,107,799,997 |
| 2013-03-11 | 2013-03-07 | 14.412 | 75,357,161 | -3,498 | 0.07% | 1,086,030,810 |
| 2013-03-08 | 2013-03-06 | 14.503 | 75,360,659 | +22,295 | 0.07% | 1,092,976,977 |
| 2013-03-07 | 2013-03-05 | 14.206 | 75,338,364 | +128,957 | 0.07% | 1,070,249,056 |
| 2013-03-06 | 2013-03-04 | 14.160 | 75,209,407 | +44,588 | 0.07% | 1,064,976,149 |
| 2013-03-05 | 2013-03-01 | 14.503 | 75,164,819 | +5,246 | 0.07% | 1,090,136,654 |
| 2013-03-04 | 2013-02-28 | 14.641 | 75,159,573 | -80,871 | 0.07% | 1,100,376,600 |
| 2013-03-01 | 2013-02-27 | 14.137 | 75,240,444 | +123,029 | 0.07% | 1,063,694,449 |
| 2013-02-28 | 2013-02-26 | 14.114 | 75,117,415 | +145,131 | 0.07% | 1,060,236,781 |
| 2013-02-27 | 2013-02-25 | 14.458 | 74,972,284 | +442,173 | 0.07% | 1,083,914,156 |
| 2013-02-26 | 2013-02-22 | 14.389 | 74,530,111 | +31,911 | 0.07% | 1,072,406,609 |
| 2013-02-25 | 2013-02-21 | 14.503 | 74,498,200 | +125,867 | 0.07% | 1,080,468,489 |
| 2013-02-22 | 2013-02-20 | 14.869 | 74,372,333 | +44,213 | 0.07% | 1,105,864,279 |
| 2013-02-21 | 2013-02-19 | 14.618 | 74,328,120 | +29,726 | 0.07% | 1,086,503,362 |
| 2013-02-20 | 2013-02-18 | 14.892 | 74,298,394 | -63,210 | 0.07% | 1,106,464,497 |
| 2013-02-19 | 2013-02-15 | 14.984 | 74,361,604 | +28,983 | 0.07% | 1,114,210,168 |
| 2013-02-18 | 2013-02-14 | 14.961 | 74,332,621 | -63,386 | 0.07% | 1,112,075,475 |
| 2013-02-15 | 2013-02-08 | 14.686 | 74,396,007 | +54,184 | 0.07% | 1,092,601,325 |
| 2013-02-14 | 2013-02-07 | 14.709 | 74,341,823 | +12,240 | 0.07% | 1,093,506,195 |
| 2013-02-08 | 2013-02-06 | 14.892 | 74,329,583 | -60,400 | 0.07% | 1,106,928,969 |
| 2013-02-07 | 2013-02-05 | 14.869 | 74,389,983 | -29,418 | 0.07% | 1,106,126,722 |
| 2013-02-06 | 2013-02-04 | 15.258 | 74,419,401 | -3,934 | 0.07% | 1,135,505,056 |
| 2013-02-05 | 2013-02-01 | 15.304 | 74,423,335 | -69,182 | 0.07% | 1,138,970,074 |
| 2013-02-04 | 2013-01-31 | 15.304 | 74,492,517 | -258,504 | 0.07% | 1,140,028,831 |
| 2013-02-01 | 2013-01-30 | 15.281 | 74,751,021 | -197,588 | 0.07% | 1,142,274,968 |
| 2013-01-31 | 2013-01-29 | 15.212 | 74,948,609 | -72,282 | 0.07% | 1,140,150,785 |
| 2013-01-30 | 2013-01-28 | 15.350 | 75,020,891 | +54,565 | 0.07% | 1,151,547,366 |
| 2013-01-29 | 2013-01-25 | 15.258 | 74,966,326 | -56,392 | 0.07% | 1,143,850,139 |
| 2013-01-28 | 2013-01-24 | 15.281 | 75,022,718 | -103,691 | 0.07% | 1,146,426,787 |
| 2013-01-25 | 2013-01-23 | 15.281 | 75,126,409 | -579,301 | 0.07% | 1,148,011,295 |
| 2013-01-24 | 2013-01-22 | 15.258 | 75,705,710 | -300,677 | 0.07% | 1,155,131,798 |
| 2013-01-23 | 2013-01-21 | 15.144 | 76,006,387 | +42,717 | 0.07% | 1,151,026,033 |
| 2013-01-22 | 2013-01-18 | 15.167 | 75,963,670 | -462,916 | 0.07% | 1,152,116,868 |
| 2013-01-21 | 2013-01-17 | 14.938 | 76,426,586 | -47,609 | 0.07% | 1,141,654,544 |
| 2013-01-18 | 2013-01-16 | 14.938 | 76,474,195 | -132,892 | 0.07% | 1,142,365,723 |
| 2013-01-17 | 2013-01-15 | 14.961 | 76,607,087 | -63,875 | 0.07% | 1,146,103,306 |
| 2013-01-16 | 2013-01-14 | 14.915 | 76,670,962 | -137,263 | 0.07% | 1,143,551,101 |
| 2013-01-15 | 2013-01-11 | 14.778 | 76,808,225 | -992,259 | 0.07% | 1,135,056,069 |
| 2013-01-14 | 2013-01-10 | 14.892 | 77,800,484 | -196,084 | 0.07% | 1,158,618,225 |
| 2013-01-11 | 2013-01-09 | 14.709 | 77,996,568 | -205,175 | 0.07% | 1,147,264,445 |
| 2013-01-10 | 2013-01-08 | 14.595 | 78,201,743 | +133,459 | 0.07% | 1,141,337,745 |
| 2013-01-09 | 2013-01-07 | 14.846 | 78,068,284 | -104,859 | 0.07% | 1,159,034,593 |
| 2013-01-08 | 2013-01-04 | 14.869 | 78,173,143 | -161,066 | 0.07% | 1,162,379,651 |
| 2013-01-07 | 2013-01-03 | 14.869 | 78,334,209 | -339,892 | 0.07% | 1,164,774,589 |
| 2013-01-04 | 2013-01-02 | 14.709 | 78,674,101 | -1,274,542 | 0.07% | 1,157,230,390 |
| 2013-01-03 | 2012-12-31 | 14.229 | 79,948,643 | -142,119 | 0.08% | 1,137,571,098 |
| 2013-01-02 | 2012-12-27 | 14.252 | 80,090,762 | -24,719 | 0.08% | 1,141,425,421 |
| 2012-12-28 | 2012-12-24 | 14.206 | 80,115,481 | +39,168 | 0.08% | 1,138,112,289 |
| 2012-12-27 | 2012-12-20 | 14.320 | 80,076,313 | +20,109 | 0.08% | 1,146,714,938 |
| 2012-12-21 | 2012-12-19 | 14.458 | 80,056,204 | -218,834 | 0.08% | 1,157,415,089 |
| 2012-12-20 | 2012-12-18 | 14.320 | 80,275,038 | -78,349 | 0.08% | 1,149,560,735 |
| 2012-12-19 | 2012-12-17 | 14.275 | 80,353,387 | +72,129 | 0.08% | 1,147,006,411 |
| 2012-12-18 | 2012-12-14 | 14.366 | 80,281,258 | -314,048 | 0.08% | 1,153,322,809 |
| 2012-12-17 | 2012-12-13 | 14.252 | 80,595,306 | -185,348 | 0.08% | 1,148,616,005 |
| 2012-12-14 | 2012-12-12 | 14.297 | 80,780,654 | -740,935 | 0.08% | 1,154,953,370 |
| 2012-12-13 | 2012-12-11 | 14.023 | 81,521,589 | -392,978 | 0.08% | 1,143,168,316 |
| 2012-12-12 | 2012-12-10 | 14.000 | 81,914,567 | -33,660 | 0.08% | 1,146,805,139 |
| 2012-12-11 | 2012-12-07 | 13.886 | 81,948,227 | -154,771 | 0.08% | 1,137,903,206 |
| 2012-12-10 | 2012-12-06 | 13.931 | 82,102,998 | -270,805 | 0.08% | 1,143,808,650 |
| 2012-12-07 | 2012-12-05 | 13.886 | 82,373,803 | -400,816 | 0.08% | 1,143,812,599 |
| 2012-12-06 | 2012-12-04 | 13.428 | 82,774,619 | -141,945 | 0.08% | 1,111,507,404 |
| 2012-12-05 | 2012-12-03 | 13.405 | 82,916,564 | -65,508 | 0.08% | 1,111,516,672 |
| 2012-12-04 | 2012-11-30 | 13.588 | 82,982,072 | -128,082 | 0.08% | 1,127,581,100 |
| 2012-12-03 | 2012-11-29 | 13.520 | 83,110,154 | -92,674 | 0.08% | 1,123,617,866 |
| 2012-11-30 | 2012-11-28 | 13.268 | 83,202,828 | +29,725 | 0.08% | 1,103,934,103 |
| 2012-11-29 | 2012-11-27 | 13.497 | 83,173,103 | -25,000 | 0.08% | 1,122,566,258 |
| 2012-11-28 | 2012-11-26 | 13.542 | 83,198,103 | -22,111 | 0.08% | 1,126,710,130 |
| 2012-11-27 | 2012-11-23 | 13.588 | 83,220,214 | -911,459 | 0.08% | 1,130,817,033 |
| 2012-11-26 | 2012-11-22 | 13.451 | 84,131,673 | -246,269 | 0.08% | 1,131,654,669 |
| 2012-11-23 | 2012-11-21 | 13.359 | 84,377,942 | -38,031 | 0.08% | 1,127,246,366 |
| 2012-11-22 | 2012-11-20 | 12.925 | 84,415,973 | +29,726 | 0.08% | 1,091,063,800 |
| 2012-11-21 | 2012-11-19 | 13.039 | 84,386,247 | +22,555 | 0.08% | 1,100,331,628 |
| 2012-11-20 | 2012-11-16 | 13.016 | 84,363,692 | +34,097 | 0.08% | 1,098,107,637 |
| 2012-11-19 | 2012-11-15 | 12.993 | 84,329,595 | +56,391 | 0.08% | 1,095,734,708 |
| 2012-11-16 | 2012-11-14 | 13.359 | 84,273,204 | -63,386 | 0.08% | 1,125,847,120 |
| 2012-11-15 | 2012-11-13 | 12.948 | 84,336,590 | +351,900 | 0.08% | 1,091,967,057 |
| 2012-11-13 | 2012-11-09 | 13.131 | 83,984,690 | +211,577 | 0.08% | 1,102,780,516 |
| 2012-11-12 | 2012-11-08 | 13.268 | 83,773,113 | +212,888 | 0.08% | 1,111,500,637 |
| 2012-11-09 | 2012-11-07 | 13.703 | 83,560,225 | -74,086 | 0.08% | 1,144,994,739 |
| 2012-11-08 | 2012-11-06 | 13.542 | 83,634,311 | -32,348 | 0.08% | 1,132,617,476 |
| 2012-11-07 | 2012-11-05 | 13.497 | 83,666,659 | -76,889 | 0.08% | 1,129,227,658 |
| 2012-11-06 | 2012-11-02 | 13.588 | 83,743,548 | -174,275 | 0.08% | 1,137,928,226 |
| 2012-11-05 | 2012-11-01 | 13.474 | 83,917,823 | -78,982 | 0.08% | 1,130,697,864 |
| 2012-11-02 | 2012-10-31 | 13.359 | 83,996,805 | -113,657 | 0.08% | 1,122,154,570 |
| 2012-11-01 | 2012-10-30 | 13.062 | 84,110,462 | +66,008 | 0.08% | 1,098,659,701 |
| 2012-10-31 | 2012-10-29 | 13.245 | 84,044,454 | -510,464 | 0.08% | 1,113,178,198 |
| 2012-10-30 | 2012-10-26 | 13.131 | 84,554,918 | -208,322 | 0.08% | 1,110,268,027 |
| 2012-10-29 | 2012-10-25 | 13.268 | 84,763,240 | +11,698 | 0.08% | 1,124,637,630 |
| 2012-10-26 | 2012-10-24 | 13.359 | 84,751,542 | +11,244 | 0.08% | 1,132,237,472 |
| 2012-10-25 | 2012-10-22 | 13.428 | 84,740,298 | -157,372 | 0.08% | 1,137,902,775 |
| 2012-10-24 | 2012-10-19 | 13.268 | 84,897,670 | -272,755 | 0.08% | 1,126,421,245 |
| 2012-10-22 | 2012-10-18 | 13.268 | 85,170,425 | -227,128 | 0.08% | 1,130,040,155 |
| 2012-10-19 | 2012-10-17 | 13.222 | 85,397,553 | -609,835 | 0.08% | 1,129,146,605 |
| 2012-10-18 | 2012-10-16 | 12.993 | 86,007,388 | +92,553 | 0.08% | 1,117,535,074 |
| 2012-10-17 | 2012-10-15 | 13.245 | 85,914,835 | -210,637 | 0.08% | 1,137,951,604 |
| 2012-10-16 | 2012-10-12 | 13.176 | 86,125,472 | -497,336 | 0.08% | 1,134,830,937 |
| 2012-10-15 | 2012-10-11 | 12.948 | 86,622,808 | -540,630 | 0.08% | 1,121,568,381 |
| 2012-10-12 | 2012-10-10 | 12.559 | 87,163,438 | -60,325 | 0.08% | 1,094,671,382 |
| 2012-10-11 | 2012-10-09 | 12.467 | 87,223,763 | -74,752 | 0.08% | 1,087,447,726 |
| 2012-10-10 | 2012-10-08 | 12.353 | 87,298,515 | -1,311 | 0.08% | 1,078,394,550 |
| 2012-10-09 | 2012-10-05 | 12.513 | 87,299,826 | +75,625 | 0.08% | 1,092,390,143 |
| 2012-10-08 | 2012-10-04 | 12.444 | 87,224,201 | -53,331 | 0.08% | 1,085,457,860 |
| 2012-10-05 | 2012-10-03 | 12.422 | 87,277,532 | -32,786 | 0.08% | 1,084,124,988 |
| 2012-10-04 | 2012-09-28 | 12.307 | 87,310,318 | -271,465 | 0.08% | 1,074,545,758 |
| 2012-10-03 | 2012-09-27 | 12.239 | 87,581,783 | -305,563 | 0.08% | 1,071,876,212 |
| 2012-09-28 | 2012-09-26 | 12.056 | 87,887,346 | -5,901 | 0.08% | 1,059,531,892 |
| 2012-09-27 | 2012-09-25 | 12.033 | 87,893,247 | -15,040 | 0.08% | 1,057,592,400 |
| 2012-09-26 | 2012-09-24 | 12.101 | 87,908,287 | -28,851 | 0.08% | 1,063,806,299 |
| 2012-09-25 | 2012-09-21 | 12.124 | 87,937,138 | -191,146 | 0.08% | 1,066,167,071 |
| 2012-09-24 | 2012-09-20 | 11.987 | 88,128,284 | -55,508 | 0.08% | 1,056,388,510 |
| 2012-09-21 | 2012-09-19 | 12.124 | 88,183,792 | -320,863 | 0.08% | 1,069,157,552 |
| 2012-09-20 | 2012-09-18 | 11.827 | 88,504,655 | -53,331 | 0.08% | 1,046,727,718 |
| 2012-09-19 | 2012-09-17 | 11.827 | 88,557,986 | +113,898 | 0.08% | 1,047,358,454 |
| 2012-09-18 | 2012-09-14 | 11.827 | 88,444,088 | -106,225 | 0.08% | 1,046,011,404 |
| 2012-09-17 | 2012-09-13 | 11.575 | 88,550,313 | +33,162 | 0.08% | 1,024,985,415 |
| 2012-09-14 | 2012-09-12 | 11.598 | 88,517,151 | +297,257 | 0.08% | 1,026,626,463 |
| 2012-09-13 | 2012-09-11 | 11.438 | 88,219,894 | +254,854 | 0.08% | 1,009,052,132 |
| 2012-09-12 | 2012-09-10 | 11.598 | 87,965,040 | +201,339 | 0.08% | 1,020,223,052 |
| 2012-09-11 | 2012-09-07 | 11.850 | 87,763,701 | -161,765 | 0.08% | 1,039,972,265 |
| 2012-09-10 | 2012-09-06 | 11.415 | 87,925,466 | +120,651 | 0.08% | 1,003,673,119 |
| 2012-09-07 | 2012-09-05 | 11.346 | 87,804,815 | +149,066 | 0.08% | 996,270,055 |
| 2012-09-06 | 2012-09-04 | 11.552 | 87,655,749 | -18,278 | 0.08% | 1,012,625,481 |
| 2012-09-05 | 2012-09-03 | 11.667 | 87,674,027 | +49,397 | 0.08% | 1,022,864,719 |
| 2012-09-04 | 2012-08-31 | 11.667 | 87,624,630 | +29,289 | 0.08% | 1,022,288,420 |
| 2012-09-03 | 2012-08-30 | 11.735 | 87,595,341 | +167,863 | 0.08% | 1,027,958,166 |
| 2012-08-31 | 2012-08-29 | 12.033 | 87,427,478 | -70,048 | 0.08% | 1,051,987,945 |
| 2012-08-30 | 2012-08-28 | 11.987 | 87,497,526 | +12,240 | 0.08% | 1,048,827,652 |
| 2012-08-29 | 2012-08-27 | 11.941 | 87,485,286 | +874 | 0.08% | 1,044,678,333 |
| 2012-08-28 | 2012-08-24 | 12.033 | 87,484,412 | -2,623 | 0.08% | 1,052,673,014 |
| 2012-08-27 | 2012-08-23 | 12.261 | 87,487,035 | +17,923 | 0.08% | 1,072,717,971 |
| 2012-08-24 | 2012-08-22 | 12.147 | 87,469,112 | +84,806 | 0.08% | 1,062,493,561 |
| 2012-08-23 | 2012-08-21 | 12.261 | 87,384,306 | +14,863 | 0.08% | 1,071,458,364 |
| 2012-08-22 | 2012-08-20 | 12.239 | 87,369,443 | -27,977 | 0.08% | 1,069,277,473 |
| 2012-08-21 | 2012-08-17 | 12.330 | 87,397,420 | -254,855 | 0.08% | 1,077,617,029 |
| 2012-08-20 | 2012-08-16 | 12.239 | 87,652,275 | -42,402 | 0.08% | 1,072,738,933 |
| 2012-08-17 | 2012-08-15 | 12.307 | 87,694,677 | -295,982 | 0.08% | 1,079,276,142 |
| 2012-08-16 | 2012-08-14 | 12.399 | 87,990,659 | -420,531 | 0.08% | 1,090,970,293 |
| 2012-08-15 | 2012-08-13 | 12.216 | 88,411,190 | -100,280 | 0.08% | 1,080,004,491 |
| 2012-08-14 | 2012-08-10 | 12.193 | 88,511,470 | +126,045 | 0.08% | 1,079,204,707 |
| 2012-08-13 | 2012-08-09 | 12.239 | 88,385,425 | -215,701 | 0.08% | 1,081,711,644 |
| 2012-08-10 | 2012-08-08 | 12.170 | 88,601,126 | -142,600 | 0.08% | 1,078,271,041 |
| 2012-08-09 | 2012-08-07 | 12.193 | 88,743,726 | +973,871 | 0.08% | 1,082,036,563 |
| 2012-08-08 | 2012-08-06 | 12.170 | 87,769,855 | -400,860 | 0.08% | 1,068,154,517 |
| 2012-08-07 | 2012-08-03 | 12.056 | 88,170,715 | -21,420 | 0.08% | 1,062,948,066 |
| 2012-08-06 | 2012-08-02 | 12.010 | 88,192,135 | +68,270 | 0.08% | 1,059,171,358 |
| 2012-08-03 | 2012-08-01 | 12.078 | 88,123,865 | -584,328 | 0.08% | 1,064,399,170 |
| 2012-08-02 | 2012-07-31 | 11.987 | 88,708,193 | -305,126 | 0.08% | 1,063,339,845 |
| 2012-08-01 | 2012-07-30 | 11.598 | 89,013,319 | -137,311 | 0.08% | 1,032,381,045 |
| 2012-07-31 | 2012-07-27 | 11.301 | 89,150,630 | +345,027 | 0.08% | 1,007,461,442 |
| 2012-07-30 | 2012-07-26 | 11.072 | 88,805,603 | +351,462 | 0.08% | 983,247,379 |
| 2012-07-27 | 2012-07-25 | 11.163 | 88,454,141 | +539,752 | 0.08% | 987,449,876 |
| 2012-07-26 | 2012-07-24 | 11.003 | 87,914,389 | -86,561 | 0.08% | 967,346,594 |
| 2012-07-25 | 2012-07-23 | 11.072 | 88,000,950 | -17,923 | 0.08% | 974,338,336 |
| 2012-07-24 | 2012-07-20 | 11.324 | 88,018,873 | +109,341 | 0.08% | 996,685,341 |
| 2012-07-23 | 2012-07-19 | 11.278 | 87,909,532 | +58,010 | 0.08% | 991,425,205 |
| 2012-07-20 | 2012-07-18 | 10.980 | 87,851,522 | +241,302 | 0.08% | 964,645,173 |
| 2012-07-19 | 2012-07-17 | 11.049 | 87,610,220 | +120,215 | 0.08% | 968,008,052 |
| 2012-07-18 | 2012-07-16 | 10.912 | 87,490,005 | +302,379 | 0.08% | 954,671,348 |
| 2012-07-17 | 2012-07-13 | 10.935 | 87,187,626 | +289,825 | 0.08% | 953,366,347 |
| 2012-07-16 | 2012-07-12 | 10.866 | 86,897,801 | +409,165 | 0.08% | 944,233,630 |
| 2012-07-13 | 2012-07-11 | 11.278 | 86,488,636 | +442,803 | 0.08% | 975,400,638 |
| 2012-07-12 | 2012-07-10 | 11.621 | 86,045,833 | +150,815 | 0.08% | 999,932,361 |
| 2012-07-11 | 2012-07-09 | 11.644 | 85,895,018 | +222,942 | 0.08% | 1,000,144,672 |
| 2012-07-10 | 2012-07-06 | 11.781 | 85,672,076 | +530,538 | 0.08% | 1,009,307,704 |
| 2012-07-09 | 2012-07-05 | 12.101 | 85,141,538 | +40,217 | 0.08% | 1,030,324,985 |
| 2012-07-06 | 2012-07-04 | 12.124 | 85,101,321 | +2,623 | 0.08% | 1,031,785,070 |
| 2012-07-05 | 2012-07-03 | 12.170 | 85,098,698 | -68,085 | 0.08% | 1,035,646,677 |
| 2012-07-04 | 2012-06-29 | 12.101 | 85,166,783 | -263,160 | 0.08% | 1,030,630,483 |
| 2012-07-03 | 2012-06-28 | 11.781 | 85,429,943 | +115,406 | 0.08% | 1,006,455,121 |
| 2012-06-29 | 2012-06-27 | 11.964 | 85,314,537 | -46,774 | 0.08% | 1,020,708,650 |
| 2012-06-28 | 2012-06-26 | 11.781 | 85,361,311 | +65,134 | 0.08% | 1,005,646,563 |
| 2012-06-27 | 2012-06-25 | 11.758 | 85,296,177 | +211,358 | 0.08% | 1,002,927,994 |
| 2012-06-26 | 2012-06-22 | 11.941 | 85,084,819 | +195,811 | 0.08% | 1,016,013,902 |
| 2012-06-25 | 2012-06-21 | 12.101 | 84,889,008 | -57,703 | 0.08% | 1,027,269,038 |
| 2012-06-22 | 2012-06-20 | 12.147 | 84,946,711 | -1,748 | 0.08% | 1,031,853,776 |
| 2012-06-21 | 2012-06-19 | 12.124 | 84,948,459 | +53,010 | 0.08% | 1,029,931,741 |
| 2012-06-20 | 2012-06-18 | 12.170 | 84,895,449 | +276,712 | 0.08% | 1,033,173,147 |
| 2012-06-19 | 2012-06-15 | 12.078 | 84,618,737 | -96,417 | 0.08% | 1,022,062,678 |
| 2012-06-18 | 2012-06-14 | 11.758 | 84,715,154 | +71,692 | 0.08% | 996,096,220 |
| 2012-06-15 | 2012-06-13 | 13.032 | 84,643,462 | +236,506 | 0.08% | 1,103,108,165 |
| 2012-06-14 | 2012-06-12 | 12.839 | 84,406,956 | +4,640,492 | 0.08% | 1,083,699,007 |
| 2012-06-13 | 2012-06-11 | 12.863 | 79,766,464 | +381,738 | 0.08% | 1,026,048,497 |
| 2012-06-12 | 2012-06-08 | 12.766 | 79,384,726 | +557,512 | 0.08% | 1,013,460,411 |
| 2012-06-11 | 2012-06-07 | 13.298 | 78,827,214 | -38,018 | 0.08% | 1,048,273,924 |
| 2012-06-08 | 2012-06-06 | 13.202 | 78,865,232 | +32,869 | 0.08% | 1,041,152,014 |
| 2012-06-07 | 2012-06-05 | 12.984 | 78,832,363 | +2,068 | 0.08% | 1,023,563,395 |
| 2012-06-06 | 2012-06-04 | 12.863 | 78,830,295 | +321,355 | 0.08% | 1,014,006,409 |
| 2012-06-05 | 2012-06-01 | 13.105 | 78,508,940 | +19,444 | 0.08% | 1,028,855,340 |
| 2012-06-04 | 2012-05-31 | 13.008 | 78,489,496 | -50,871 | 0.08% | 1,021,009,380 |
| 2012-06-01 | 2012-05-30 | 12.694 | 78,540,367 | +721,291 | 0.08% | 996,983,901 |
| 2012-05-31 | 2012-05-29 | 12.839 | 77,819,076 | +57,074 | 0.08% | 999,117,364 |
| 2012-05-30 | 2012-05-28 | 12.597 | 77,762,002 | +556,325 | 0.08% | 979,582,622 |
| 2012-05-29 | 2012-05-25 | 12.452 | 77,205,677 | +51,285 | 0.08% | 961,374,017 |
| 2012-05-28 | 2012-05-24 | 12.355 | 77,154,392 | +157,575 | 0.08% | 953,273,388 |
| 2012-05-25 | 2012-05-23 | 12.428 | 76,996,817 | +270,424 | 0.08% | 956,911,573 |
| 2012-05-24 | 2012-05-22 | 12.694 | 76,726,393 | +653,256 | 0.08% | 973,957,489 |
| 2012-05-23 | 2012-05-21 | 12.573 | 76,073,137 | -1,053 | 0.08% | 956,468,309 |
| 2012-05-22 | 2012-05-18 | 12.525 | 76,074,190 | +478,517 | 0.08% | 952,802,773 |
| 2012-05-21 | 2012-05-17 | 12.718 | 75,595,673 | +69,424 | 0.08% | 961,432,055 |
| 2012-05-18 | 2012-05-16 | 12.839 | 75,526,249 | +394,932 | 0.08% | 969,679,809 |
| 2012-05-17 | 2012-05-15 | 13.202 | 75,131,317 | +232,152 | 0.08% | 991,858,136 |
| 2012-05-16 | 2012-05-14 | 13.226 | 74,899,165 | +279,170 | 0.08% | 990,604,321 |
| 2012-05-15 | 2012-05-11 | 13.516 | 74,619,995 | +259,731 | 0.08% | 1,008,562,785 |
| 2012-05-14 | 2012-05-10 | 13.709 | 74,360,264 | +241,533 | 0.07% | 1,019,435,839 |
| 2012-05-11 | 2012-05-09 | 13.782 | 74,118,731 | +480,585 | 0.07% | 1,021,500,883 |
| 2012-05-10 | 2012-05-08 | 14.000 | 73,638,146 | +229,589 | 0.07% | 1,030,901,865 |
| 2012-05-09 | 2012-05-07 | 14.096 | 73,408,557 | +186,113 | 0.07% | 1,034,787,461 |
| 2012-05-08 | 2012-05-04 | 14.362 | 73,222,444 | +375,121 | 0.07% | 1,051,638,752 |
| 2012-05-07 | 2012-05-03 | 14.435 | 72,847,323 | +469,005 | 0.07% | 1,051,535,269 |
| 2012-05-04 | 2012-05-02 | 14.894 | 72,378,318 | -160,057 | 0.07% | 1,078,015,770 |
| 2012-05-03 | 2012-04-30 | 14.604 | 72,538,375 | -304,084 | 0.07% | 1,059,352,941 |
| 2012-05-02 | 2012-04-27 | 14.290 | 72,842,459 | +59,143 | 0.07% | 1,040,897,570 |
| 2012-04-30 | 2012-04-26 | 14.362 | 72,783,316 | +219,944 | 0.07% | 1,045,331,888 |
| 2012-04-27 | 2012-04-25 | 14.314 | 72,563,372 | +263,241 | 0.07% | 1,038,663,998 |
| 2012-04-26 | 2012-04-24 | 14.386 | 72,300,131 | +115,804 | 0.07% | 1,040,140,401 |
| 2012-04-25 | 2012-04-23 | 14.314 | 72,184,327 | +46,560 | 0.07% | 1,033,238,390 |
| 2012-04-24 | 2012-04-20 | 14.701 | 72,137,767 | -19,438 | 0.07% | 1,060,479,285 |
| 2012-04-23 | 2012-04-19 | 14.701 | 72,157,205 | -75,721 | 0.07% | 1,060,765,039 |
| 2012-04-20 | 2012-04-18 | 14.459 | 72,232,926 | +243,636 | 0.07% | 1,044,413,092 |
| 2012-04-19 | 2012-04-17 | 14.483 | 71,989,290 | +332,108 | 0.07% | 1,042,630,988 |
| 2012-04-18 | 2012-04-16 | 14.773 | 71,657,182 | +282,395 | 0.07% | 1,058,612,094 |
| 2012-04-17 | 2012-04-13 | 15.015 | 71,374,787 | -205,696 | 0.07% | 1,071,697,805 |
| 2012-04-16 | 2012-04-12 | 14.652 | 71,580,483 | -64,411 | 0.07% | 1,048,825,323 |
| 2012-04-13 | 2012-04-11 | 14.338 | 71,644,894 | +35,981 | 0.07% | 1,027,249,299 |
| 2012-04-12 | 2012-04-10 | 14.411 | 71,608,913 | +180,216 | 0.07% | 1,031,927,668 |
| 2012-04-11 | 2012-04-05 | 14.507 | 71,428,697 | -48,390 | 0.07% | 1,036,238,906 |
| 2012-04-10 | 2012-04-03 | 14.797 | 71,477,087 | -24,401 | 0.07% | 1,057,679,733 |
| 2012-04-05 | 2012-04-02 | 14.531 | 71,501,488 | +67,000 | 0.07% | 1,039,023,733 |
| 2012-04-03 | 2012-03-30 | 14.507 | 71,434,488 | +27,917 | 0.07% | 1,036,322,918 |
| 2012-04-02 | 2012-03-29 | 14.435 | 71,406,571 | +42,923 | 0.07% | 1,030,738,327 |
| 2012-03-30 | 2012-03-28 | 14.701 | 71,363,648 | -52,112 | 0.07% | 1,049,099,155 |
| 2012-03-29 | 2012-03-27 | 14.677 | 71,415,760 | +35,279 | 0.07% | 1,048,138,489 |
| 2012-03-28 | 2012-03-26 | 14.314 | 71,380,481 | +173,292 | 0.07% | 1,021,732,229 |
| 2012-03-27 | 2012-03-23 | 14.483 | 71,207,189 | +228,420 | 0.07% | 1,031,303,710 |
| 2012-03-26 | 2012-03-22 | 14.749 | 70,978,769 | +165,848 | 0.07% | 1,046,873,518 |
| 2012-03-23 | 2012-03-21 | 14.701 | 70,812,921 | +74,445 | 0.07% | 1,041,003,055 |
| 2012-03-22 | 2012-03-20 | 14.822 | 70,738,476 | +151,785 | 0.07% | 1,048,460,539 |
| 2012-03-21 | 2012-03-19 | 14.894 | 70,586,691 | +64,519 | 0.07% | 1,051,330,954 |
| 2012-03-20 | 2012-03-16 | 15.160 | 70,522,172 | +33,914 | 0.07% | 1,069,126,603 |
| 2012-03-19 | 2012-03-15 | 15.112 | 70,488,258 | +90,162 | 0.07% | 1,065,203,809 |
| 2012-03-16 | 2012-03-14 | 15.257 | 70,398,096 | +21,506 | 0.07% | 1,074,054,177 |
| 2012-03-15 | 2012-03-13 | 15.354 | 70,376,590 | -57,902 | 0.07% | 1,080,532,567 |
| 2012-03-14 | 2012-03-12 | 15.209 | 70,434,492 | -22,383 | 0.07% | 1,071,203,413 |
| 2012-03-13 | 2012-03-09 | 15.209 | 70,456,875 | +39,704 | 0.07% | 1,071,543,825 |
| 2012-03-12 | 2012-03-08 | 15.136 | 70,417,171 | +109,600 | 0.07% | 1,065,832,165 |
| 2012-03-09 | 2012-03-07 | 14.846 | 70,307,571 | +92,643 | 0.07% | 1,043,773,775 |
| 2012-03-08 | 2012-03-06 | 15.063 | 70,214,928 | +116,109 | 0.07% | 1,057,677,869 |
| 2012-03-07 | 2012-03-05 | 15.547 | 70,098,819 | +52,526 | 0.07% | 1,089,827,067 |
| 2012-03-06 | 2012-03-02 | 15.861 | 70,046,293 | -359,238 | 0.07% | 1,111,027,763 |
| 2012-03-05 | 2012-03-01 | 15.668 | 70,405,531 | -28,878 | 0.07% | 1,103,107,151 |
| 2012-03-02 | 2012-02-29 | 15.765 | 70,434,409 | -20,001 | 0.07% | 1,110,371,705 |
| 2012-03-01 | 2012-02-28 | 15.716 | 70,454,410 | -80,235 | 0.07% | 1,107,279,998 |
| 2012-02-29 | 2012-02-27 | 15.426 | 70,534,645 | +81,489 | 0.07% | 1,088,075,620 |
| 2012-02-28 | 2012-02-24 | 15.692 | 70,453,156 | +28,951 | 0.07% | 1,105,556,812 |
| 2012-02-27 | 2012-02-23 | 15.740 | 70,424,205 | -13,682 | 0.07% | 1,108,508,065 |
| 2012-02-24 | 2012-02-22 | 15.934 | 70,437,887 | -292,569 | 0.07% | 1,122,348,292 |
| 2012-02-23 | 2012-02-21 | 15.910 | 70,730,456 | -260,095 | 0.07% | 1,125,299,867 |
| 2012-02-22 | 2012-02-20 | 15.813 | 70,990,551 | -206,792 | 0.07% | 1,122,572,014 |
| 2012-02-21 | 2012-02-17 | 15.644 | 71,197,343 | -338,312 | 0.07% | 1,113,791,715 |
| 2012-02-20 | 2012-02-16 | 15.450 | 71,535,655 | -2,481 | 0.07% | 1,105,246,967 |
| 2012-02-17 | 2012-02-15 | 15.620 | 71,538,136 | -471,408 | 0.07% | 1,117,393,276 |
| 2012-02-16 | 2012-02-14 | 15.257 | 72,009,544 | -24,402 | 0.07% | 1,098,639,820 |
| 2012-02-15 | 2012-02-13 | 15.233 | 72,033,946 | -12,283 | 0.07% | 1,097,270,419 |
| 2012-02-14 | 2012-02-10 | 15.039 | 72,046,229 | -53,766 | 0.07% | 1,083,521,553 |
| 2012-02-13 | 2012-02-09 | 15.354 | 72,099,995 | +827 | 0.07% | 1,106,993,003 |
| 2012-02-10 | 2012-02-08 | 15.450 | 72,099,168 | -127,488 | 0.07% | 1,113,953,409 |
| 2012-02-09 | 2012-02-07 | 15.281 | 72,226,656 | -32,259 | 0.07% | 1,103,698,627 |
| 2012-02-08 | 2012-02-06 | 15.426 | 72,258,915 | -340,374 | 0.07% | 1,114,674,409 |
| 2012-02-07 | 2012-02-03 | 15.450 | 72,599,289 | -228,435 | 0.07% | 1,121,680,426 |
| 2012-02-06 | 2012-02-02 | 15.329 | 72,827,724 | -487,696 | 0.07% | 1,116,405,356 |
| 2012-02-03 | 2012-02-01 | 14.991 | 73,315,420 | -143,514 | 0.07% | 1,099,063,872 |
| 2012-02-02 | 2012-01-31 | 15.015 | 73,458,934 | -265,498 | 0.07% | 1,102,991,429 |
| 2012-02-01 | 2012-01-30 | 14.725 | 73,724,432 | -430,562 | 0.07% | 1,085,587,024 |
| 2012-01-31 | 2012-01-27 | 15.063 | 74,154,994 | -440,277 | 0.07% | 1,117,028,790 |
| 2012-01-30 | 2012-01-26 | 14.991 | 74,595,271 | -870,442 | 0.08% | 1,118,249,986 |
| 2012-01-27 | 2012-01-20 | 14.701 | 75,465,713 | -110,096 | 0.08% | 1,109,402,588 |
| 2012-01-26 | 2012-01-19 | 14.701 | 75,575,809 | -2,131,731 | 0.08% | 1,111,021,082 |
| 2012-01-20 | 2012-01-18 | 14.338 | 77,707,540 | -190,662 | 0.08% | 1,114,175,924 |
| 2012-01-19 | 2012-01-17 | 14.338 | 77,898,202 | -2,022,428 | 0.08% | 1,116,909,649 |
| 2012-01-18 | 2012-01-16 | 13.854 | 79,920,630 | -190,248 | 0.08% | 1,107,259,554 |
| 2012-01-17 | 2012-01-13 | 13.879 | 80,110,878 | -40,437 | 0.08% | 1,111,832,333 |
| 2012-01-16 | 2012-01-12 | 13.806 | 80,151,315 | -127,371 | 0.08% | 1,106,579,642 |
| 2012-01-13 | 2012-01-11 | 13.685 | 80,278,686 | -74,191 | 0.08% | 1,098,632,905 |
| 2012-01-12 | 2012-01-10 | 13.613 | 80,352,877 | -169,322 | 0.08% | 1,093,819,702 |
| 2012-01-11 | 2012-01-09 | 13.395 | 80,522,199 | -56,661 | 0.08% | 1,078,602,213 |
| 2012-01-10 | 2012-01-06 | 13.129 | 80,578,860 | +14,476 | 0.08% | 1,057,929,833 |
| 2012-01-09 | 2012-01-05 | 13.323 | 80,564,384 | -36,396 | 0.08% | 1,073,323,419 |
| 2012-01-06 | 2012-01-04 | 13.274 | 80,600,780 | -30,192 | 0.08% | 1,069,910,636 |
| 2012-01-05 | 2012-01-03 | 13.347 | 80,630,972 | -86,025 | 0.08% | 1,076,160,107 |
| 2012-01-04 | 2011-12-30 | 13.105 | 80,716,997 | +39,704 | 0.08% | 1,057,791,806 |
| 2012-01-03 | 2011-12-29 | 13.105 | 80,677,293 | +21,300 | 0.08% | 1,057,271,487 |
| 2011-12-30 | 2011-12-28 | 13.226 | 80,655,993 | +40,117 | 0.08% | 1,066,743,203 |
| 2011-12-29 | 2011-12-23 | 13.347 | 80,615,876 | +23,161 | 0.08% | 1,075,958,624 |
| 2011-12-28 | 2011-12-22 | 13.298 | 80,592,715 | +23,161 | 0.08% | 1,071,752,220 |
| 2011-12-23 | 2011-12-21 | 13.347 | 80,569,554 | +19,852 | 0.08% | 1,075,340,377 |
| 2011-12-22 | 2011-12-20 | 13.153 | 80,549,702 | -43,013 | 0.08% | 1,059,494,615 |
| 2011-12-21 | 2011-12-19 | 13.153 | 80,592,715 | +64,933 | 0.08% | 1,060,060,378 |
| 2011-12-20 | 2011-12-16 | 13.177 | 80,527,782 | -12,408 | 0.08% | 1,061,153,365 |
| 2011-12-19 | 2011-12-15 | 13.057 | 80,540,190 | +74,859 | 0.08% | 1,051,580,019 |
| 2011-12-16 | 2011-12-14 | 13.250 | 80,465,331 | +74,859 | 0.08% | 1,066,167,099 |
| 2011-12-15 | 2011-12-13 | 13.298 | 80,390,472 | -34,080 | 0.08% | 1,069,062,716 |
| 2011-12-14 | 2011-12-12 | 13.371 | 80,424,552 | +461,355 | 0.08% | 1,075,349,648 |
| 2011-12-13 | 2011-12-09 | 13.395 | 79,963,197 | +69,896 | 0.08% | 1,071,114,330 |
| 2011-12-12 | 2011-12-08 | 13.758 | 79,893,301 | -29,778 | 0.08% | 1,099,154,008 |
| 2011-12-09 | 2011-12-07 | 13.806 | 79,923,079 | +78,581 | 0.08% | 1,103,428,585 |
| 2011-12-08 | 2011-12-06 | 13.661 | 79,844,498 | -64,519 | 0.08% | 1,090,760,389 |
| 2011-12-07 | 2011-12-05 | 13.758 | 79,909,017 | -199,348 | 0.08% | 1,099,370,225 |
| 2011-12-06 | 2011-12-02 | 13.661 | 80,108,365 | -186,113 | 0.08% | 1,094,365,092 |
| 2011-12-05 | 2011-12-01 | 13.443 | 80,294,478 | -49,630 | 0.08% | 1,079,434,728 |
| 2011-12-02 | 2011-11-30 | 12.718 | 80,344,108 | +602 | 0.08% | 1,021,823,046 |
| 2011-12-01 | 2011-11-29 | 12.815 | 80,343,506 | +28,124 | 0.08% | 1,029,585,849 |
| 2011-11-30 | 2011-11-28 | 12.742 | 80,315,382 | +12,407 | 0.08% | 1,023,399,641 |
| 2011-11-29 | 2011-11-25 | 12.525 | 80,302,975 | +64,230 | 0.08% | 1,005,766,834 |
| 2011-11-28 | 2011-11-24 | 12.597 | 80,238,745 | -54,180 | 0.08% | 1,010,782,621 |
| 2011-11-25 | 2011-11-23 | 12.573 | 80,292,925 | +129,866 | 0.08% | 1,009,523,745 |
| 2011-11-24 | 2011-11-22 | 12.791 | 80,163,059 | +52,939 | 0.08% | 1,025,335,205 |
| 2011-11-23 | 2011-11-21 | 12.936 | 80,110,120 | -26,222 | 0.08% | 1,036,279,913 |
| 2011-11-22 | 2011-11-18 | 13.057 | 80,136,342 | +98,020 | 0.08% | 1,046,307,142 |
| 2011-11-21 | 2011-11-17 | 13.395 | 80,038,322 | +11,302 | 0.08% | 1,072,120,637 |
| 2011-11-18 | 2011-11-16 | 13.371 | 80,027,020 | +31,433 | 0.08% | 1,070,034,283 |
| 2011-11-17 | 2011-11-15 | 13.516 | 79,995,587 | -7,858 | 0.08% | 1,081,219,210 |
| 2011-11-16 | 2011-11-14 | 13.371 | 80,003,445 | -1,241 | 0.08% | 1,069,719,064 |
| 2011-11-15 | 2011-11-11 | 13.226 | 80,004,686 | +9,512 | 0.08% | 1,058,129,122 |
| 2011-11-14 | 2011-11-10 | 13.057 | 79,995,174 | +120,703 | 0.08% | 1,044,463,970 |
| 2011-11-11 | 2011-11-09 | 13.806 | 79,874,471 | -162,125 | 0.08% | 1,102,757,497 |
| 2011-11-10 | 2011-11-08 | 13.589 | 80,036,596 | +33,914 | 0.08% | 1,087,579,069 |
| 2011-11-09 | 2011-11-07 | 13.661 | 80,002,682 | +123,488 | 0.08% | 1,092,921,350 |
| 2011-11-08 | 2011-11-04 | 14.072 | 79,879,194 | -152,613 | 0.08% | 1,124,067,974 |
| 2011-11-07 | 2011-11-03 | 13.854 | 80,031,807 | -43,142 | 0.08% | 1,108,799,855 |
| 2011-11-04 | 2011-11-02 | 14.096 | 80,074,949 | -86,671 | 0.08% | 1,128,758,779 |
| 2011-11-03 | 2011-11-01 | 13.685 | 80,161,620 | -231,710 | 0.08% | 1,097,030,829 |
| 2011-11-02 | 2011-10-31 | 14.048 | 80,393,330 | -149,718 | 0.08% | 1,129,359,128 |
| 2011-11-01 | 2011-10-28 | 14.145 | 80,543,048 | -438,101 | 0.08% | 1,139,252,112 |
| 2011-10-31 | 2011-10-27 | 13.734 | 80,981,149 | -475,909 | 0.08% | 1,112,162,343 |
| 2011-10-28 | 2011-10-26 | 13.129 | 81,457,058 | -171,224 | 0.08% | 1,069,459,803 |
| 2011-10-27 | 2011-10-25 | 13.081 | 81,628,282 | -628,334 | 0.08% | 1,067,760,466 |
| 2011-10-26 | 2011-10-24 | 12.887 | 82,256,616 | -192,846 | 0.08% | 1,060,068,583 |
| 2011-10-25 | 2011-10-21 | 12.380 | 82,449,462 | -153,853 | 0.08% | 1,020,689,631 |
| 2011-10-24 | 2011-10-20 | 12.259 | 82,603,315 | -1,654 | 0.08% | 1,012,607,994 |
| 2011-10-21 | 2011-10-19 | 12.380 | 82,604,969 | +827 | 0.08% | 1,022,614,742 |
| 2011-10-20 | 2011-10-18 | 12.114 | 82,604,142 | -76,513 | 0.08% | 1,000,634,486 |
| 2011-10-19 | 2011-10-17 | 12.670 | 82,680,655 | +57,074 | 0.08% | 1,047,541,196 |
| 2011-10-18 | 2011-10-14 | 12.428 | 82,623,581 | +40,672 | 0.08% | 1,026,840,640 |
| 2011-10-17 | 2011-10-13 | 12.742 | 82,582,909 | -18,198 | 0.08% | 1,052,293,064 |
| 2011-10-14 | 2011-10-12 | 12.670 | 82,601,107 | -165,810 | 0.08% | 1,046,533,345 |
| 2011-10-13 | 2011-10-11 | 12.355 | 82,766,917 | -28,123 | 0.08% | 1,022,618,380 |
| 2011-10-12 | 2011-10-10 | 11.678 | 82,795,040 | -41,772 | 0.08% | 966,912,928 |
| 2011-10-11 | 2011-10-07 | 11.703 | 82,836,812 | -14,207 | 0.08% | 969,403,658 |
| 2011-10-10 | 2011-10-06 | 11.388 | 82,851,019 | -90,620 | 0.08% | 943,527,749 |
| 2011-10-07 | 2011-10-04 | 10.735 | 82,941,639 | +221,805 | 0.08% | 890,413,014 |
| 2011-10-06 | 2011-10-03 | 11.098 | 82,719,834 | +219,820 | 0.08% | 918,032,921 |
| 2011-10-04 | 2011-09-30 | 11.582 | 82,500,014 | +265,108 | 0.08% | 955,488,472 |
| 2011-10-03 | 2011-09-28 | 12.283 | 82,234,906 | -395,800 | 0.08% | 1,010,080,131 |
| 2011-09-30 | 2011-09-27 | 12.573 | 82,630,706 | -303,158 | 0.08% | 1,038,916,689 |
| 2011-09-28 | 2011-09-26 | 11.872 | 82,933,864 | +555,444 | 0.08% | 984,576,143 |
| 2011-09-27 | 2011-09-23 | 12.138 | 82,378,420 | -79,015 | 0.08% | 999,891,994 |
| 2011-09-26 | 2011-09-22 | 12.404 | 82,457,435 | +242,516 | 0.08% | 1,022,782,061 |
| 2011-09-23 | 2011-09-21 | 13.105 | 82,214,919 | +145,168 | 0.08% | 1,077,421,991 |
| 2011-09-22 | 2011-09-20 | 13.395 | 82,069,751 | -15,865 | 0.08% | 1,099,331,814 |
| 2011-09-21 | 2011-09-19 | 13.347 | 82,085,616 | +14,889 | 0.08% | 1,095,574,853 |
| 2011-09-20 | 2011-09-16 | 13.734 | 82,070,727 | -105,811 | 0.08% | 1,127,126,166 |
| 2011-09-19 | 2011-09-15 | 13.468 | 82,176,538 | -7,445 | 0.08% | 1,106,723,042 |
| 2011-09-16 | 2011-09-14 | 13.419 | 82,183,983 | -100,914 | 0.08% | 1,102,849,077 |
| 2011-09-15 | 2011-09-12 | 13.226 | 82,284,897 | +24,513 | 0.08% | 1,088,286,826 |
| 2011-09-14 | 2011-09-09 | 13.879 | 82,260,384 | -16,802 | 0.08% | 1,141,664,615 |
| 2011-09-12 | 2011-09-08 | 13.854 | 82,277,186 | -455,165 | 0.08% | 1,139,908,435 |
| 2011-09-09 | 2011-09-07 | 13.854 | 82,732,351 | +797 | 0.08% | 1,146,214,514 |
| 2011-09-08 | 2011-09-06 | 13.516 | 82,731,554 | -55,833 | 0.08% | 1,118,198,501 |
| 2011-09-07 | 2011-09-05 | 13.371 | 82,787,387 | +417,960 | 0.08% | 1,106,942,908 |
| 2011-09-06 | 2011-09-02 | 13.879 | 82,369,427 | -124,489 | 0.08% | 1,143,177,987 |
| 2011-09-05 | 2011-09-01 | 14.120 | 82,493,916 | -106,705 | 0.08% | 1,164,851,821 |
| 2011-09-02 | 2011-08-31 | 13.975 | 82,600,621 | -193,685 | 0.08% | 1,154,375,409 |
| 2011-09-01 | 2011-08-30 | 13.661 | 82,794,306 | -99,406 | 0.08% | 1,131,057,890 |
| 2011-08-31 | 2011-08-29 | 13.419 | 82,893,712 | +111,033 | 0.08% | 1,112,373,122 |
| 2011-08-30 | 2011-08-26 | 12.791 | 82,782,679 | -49,216 | 0.08% | 1,058,841,768 |
| 2011-08-29 | 2011-08-25 | 12.791 | 82,831,895 | +143,767 | 0.08% | 1,059,471,271 |
| 2011-08-26 | 2011-08-24 | 12.355 | 82,688,128 | +488,443 | 0.08% | 1,021,644,910 |
| 2011-08-25 | 2011-08-23 | 12.791 | 82,199,685 | +32,260 | 0.08% | 1,051,384,914 |
| 2011-08-24 | 2011-08-22 | 12.573 | 82,167,425 | +578,191 | 0.08% | 1,033,091,852 |
| 2011-08-23 | 2011-08-19 | 12.742 | 81,589,234 | -488,696 | 0.08% | 1,039,631,397 |
| 2011-08-22 | 2011-08-18 | 13.177 | 82,077,930 | +961,496 | 0.08% | 1,081,580,411 |
| 2011-08-19 | 2011-08-17 | 13.250 | 81,116,434 | +527,586 | 0.08% | 1,074,794,225 |
| 2011-08-18 | 2011-08-16 | 13.371 | 80,588,848 | +542,623 | 0.08% | 1,077,546,436 |
| 2011-08-17 | 2011-08-15 | 13.395 | 80,046,225 | +556,685 | 0.08% | 1,072,226,498 |
| 2011-08-16 | 2011-08-12 | 12.766 | 79,489,540 | +404,071 | 0.08% | 1,014,798,513 |
| 2011-08-15 | 2011-08-11 | 12.936 | 79,085,469 | +70,434 | 0.08% | 1,023,025,343 |
| 2011-08-12 | 2011-08-10 | 12.718 | 79,015,035 | +1,050,388 | 0.08% | 1,004,919,785 |
| 2011-08-11 | 2011-08-09 | 12.621 | 77,964,647 | +809,074 | 0.08% | 984,020,476 |
| 2011-08-10 | 2011-08-08 | 13.613 | 77,155,573 | +933,998 | 0.08% | 1,050,295,758 |
| 2011-08-09 | 2011-08-05 | 14.072 | 76,221,575 | +2,139,625 | 0.08% | 1,072,597,595 |
| 2011-08-08 | 2011-08-04 | 14.580 | 74,081,950 | +1,074,905 | 0.07% | 1,080,104,146 |
| 2011-08-05 | 2011-08-03 | 14.580 | 73,007,045 | +157,659 | 0.07% | 1,064,432,187 |
| 2011-08-04 | 2011-08-02 | 14.870 | 72,849,386 | +1,363,608 | 0.07% | 1,083,270,527 |
| 2011-08-03 | 2011-08-01 | 15.233 | 71,485,778 | +1,659,714 | 0.07% | 1,088,920,348 |
| 2011-08-02 | 2011-07-29 | 15.184 | 69,826,064 | +315,978 | 0.07% | 1,060,261,817 |
| 2011-08-01 | 2011-07-28 | 15.233 | 69,510,086 | +219,320 | 0.07% | 1,058,825,254 |
| 2011-07-29 | 2011-07-27 | 15.378 | 69,290,766 | -54,368 | 0.07% | 1,065,536,654 |
| 2011-07-28 | 2011-07-26 | 15.378 | 69,345,134 | -154,866 | 0.07% | 1,066,372,712 |
| 2011-07-27 | 2011-07-25 | 14.943 | 69,500,000 | +1,719,811 | 0.07% | 1,038,506,443 |
| 2011-07-26 | 2011-07-22 | 15.063 | 67,780,189 | -627,134 | 0.07% | 1,021,002,341 |
| 2011-07-25 | 2011-07-21 | 14.677 | 68,407,323 | +401,590 | 0.07% | 1,003,984,949 |
| 2011-07-22 | 2011-07-20 | 14.677 | 68,005,733 | +59,370 | 0.07% | 998,090,985 |
| 2011-07-21 | 2011-07-19 | 14.677 | 67,946,363 | +75,686 | 0.07% | 997,219,637 |
| 2011-07-20 | 2011-07-18 | 14.556 | 67,870,677 | +735,062 | 0.07% | 987,903,646 |
| 2011-07-19 | 2011-07-15 | 14.411 | 67,135,615 | +398,240 | 0.07% | 967,464,743 |
| 2011-07-18 | 2011-07-14 | 14.580 | 66,737,375 | +497,228 | 0.07% | 973,021,302 |
| 2011-07-15 | 2011-07-13 | 14.701 | 66,240,147 | +327,146 | 0.07% | 973,779,848 |
| 2011-07-14 | 2011-07-12 | 14.386 | 65,913,001 | +1,049,234 | 0.07% | 948,252,436 |
| 2011-07-13 | 2011-07-11 | 14.894 | 64,863,767 | +589,113 | 0.07% | 966,092,688 |
| 2011-07-12 | 2011-07-08 | 15.233 | 64,274,654 | +218,083 | 0.06% | 979,075,567 |
| 2011-07-11 | 2011-07-07 | 15.160 | 64,056,571 | +340,815 | 0.06% | 971,107,131 |
| 2011-07-08 | 2011-07-06 | 15.160 | 63,715,756 | +1,177,217 | 0.06% | 965,940,325 |
| 2011-07-07 | 2011-07-05 | 15.668 | 62,538,539 | +1,885,366 | 0.06% | 979,847,870 |
| 2011-07-06 | 2011-07-04 | 15.861 | 60,653,173 | +74,004 | 0.06% | 962,040,334 |
| 2011-07-05 | 2011-06-30 | 15.595 | 60,579,169 | +134,328 | 0.06% | 944,754,441 |
| 2011-07-04 | 2011-06-29 | 15.305 | 60,444,841 | +88,507 | 0.06% | 925,121,694 |
| 2011-06-30 | 2011-06-28 | 15.426 | 60,356,334 | +236,422 | 0.06% | 931,063,813 |
| 2011-06-29 | 2011-06-27 | 15.571 | 60,119,912 | -485,135 | 0.06% | 936,138,528 |
| 2011-06-28 | 2011-06-24 | 15.692 | 60,605,047 | -701,521 | 0.06% | 951,019,463 |
| 2011-06-27 | 2011-06-23 | 15.160 | 61,306,568 | +378,429 | 0.06% | 929,416,677 |
| 2011-06-24 | 2011-06-22 | 15.474 | 60,928,139 | +344,364 | 0.06% | 942,830,890 |
| 2011-06-23 | 2011-06-21 | 15.571 | 60,583,775 | +42,324 | 0.06% | 943,361,426 |
| 2011-06-22 | 2011-06-20 | 15.934 | 60,541,451 | +438,813 | 0.06% | 964,659,745 |
| 2011-06-21 | 2011-06-17 | 16.055 | 60,102,638 | +271,311 | 0.06% | 964,933,823 |
| 2011-06-20 | 2011-06-16 | 15.982 | 59,831,327 | +487,856 | 0.06% | 956,238,027 |
| 2011-06-17 | 2011-06-15 | 17.419 | 59,343,471 | +832,686 | 0.06% | 1,033,732,172 |
| 2011-06-16 | 2011-06-14 | 17.520 | 58,510,785 | +2,426,058 | 0.06% | 1,025,101,727 |
| 2011-06-15 | 2011-06-13 | 17.445 | 56,084,727 | +550,197 | 0.06% | 978,374,292 |
| 2011-06-14 | 2011-06-10 | 17.168 | 55,534,530 | +520,714 | 0.06% | 953,443,188 |
| 2011-06-13 | 2011-06-09 | 17.244 | 55,013,816 | +172,629 | 0.06% | 948,645,881 |
| 2011-06-10 | 2011-06-08 | 17.570 | 54,841,187 | +468,552 | 0.06% | 963,563,863 |
| 2011-06-09 | 2011-06-07 | 17.771 | 54,372,635 | -2,536,642 | 0.06% | 966,249,441 |
| 2011-06-08 | 2011-06-03 | 17.721 | 56,909,277 | +785,395 | 0.06% | 1,008,470,937 |
| 2011-06-07 | 2011-06-02 | 18.072 | 56,123,882 | -35,032 | 0.06% | 1,014,275,224 |
| 2011-06-03 | 2011-06-01 | 18.273 | 56,158,914 | -1,134,258 | 0.06% | 1,026,185,084 |
| 2011-06-02 | 2011-05-31 | 18.423 | 57,293,172 | -202,668 | 0.06% | 1,055,539,634 |
| 2011-06-01 | 2011-05-30 | 18.147 | 57,495,840 | -28,287 | 0.06% | 1,043,398,813 |
| 2011-05-31 | 2011-05-27 | 18.097 | 57,524,127 | -222,744 | 0.06% | 1,041,024,424 |
| 2011-05-30 | 2011-05-26 | 17.947 | 57,746,871 | -80,478 | 0.06% | 1,036,358,745 |
| 2011-05-27 | 2011-05-25 | 17.871 | 57,827,349 | +2,347,827 | 0.06% | 1,033,448,632 |
| 2011-05-26 | 2011-05-24 | 17.821 | 55,479,522 | +281,273 | 0.06% | 988,704,878 |
| 2011-05-25 | 2011-05-23 | 17.771 | 55,198,249 | +217,529 | 0.06% | 980,921,326 |
| 2011-05-24 | 2011-05-20 | 18.147 | 54,980,720 | +1,964 | 0.06% | 997,755,976 |
| 2011-05-23 | 2011-05-19 | 18.097 | 54,978,756 | +11,534 | 0.06% | 994,960,389 |
| 2011-05-20 | 2011-05-18 | 18.047 | 54,967,222 | +158,935 | 0.06% | 991,992,290 |
| 2011-05-19 | 2011-05-17 | 17.871 | 54,808,287 | +17,530 | 0.06% | 979,494,135 |
| 2011-05-18 | 2011-05-16 | 17.871 | 54,790,757 | +80,824 | 0.06% | 979,180,852 |
| 2011-05-17 | 2011-05-13 | 18.097 | 54,709,933 | +91,235 | 0.06% | 990,095,451 |
| 2011-05-16 | 2011-05-12 | 17.947 | 54,618,698 | +2,959,349 | 0.06% | 980,218,743 |
| 2011-05-13 | 2011-05-11 | 18.097 | 51,659,349 | -3,187 | 0.05% | 934,888,487 |
| 2011-05-12 | 2011-05-09 | 18.072 | 51,662,536 | -40,131 | 0.05% | 933,649,427 |
| 2011-05-11 | 2011-05-06 | 18.047 | 51,702,667 | +57,370 | 0.05% | 933,076,935 |
| 2011-05-09 | 2011-05-05 | 17.972 | 51,645,297 | +188,047 | 0.05% | 928,152,672 |
| 2011-05-06 | 2011-05-04 | 17.997 | 51,457,250 | +719,770 | 0.05% | 926,064,734 |
| 2011-05-05 | 2011-05-03 | 18.298 | 50,737,480 | +24,753 | 0.05% | 928,393,389 |
| 2011-05-04 | 2011-04-29 | 18.423 | 50,712,727 | +42,231 | 0.05% | 934,304,934 |
| 2011-05-03 | 2011-04-28 | 18.474 | 50,670,496 | -58,451 | 0.05% | 936,070,562 |
| 2011-04-29 | 2011-04-27 | 18.649 | 50,728,947 | -143,011 | 0.05% | 946,063,482 |
| 2011-04-28 | 2011-04-26 | 18.750 | 50,871,958 | -105,939 | 0.05% | 953,838,116 |
| 2011-04-27 | 2011-04-21 | 18.775 | 50,977,897 | -194,578 | 0.05% | 957,103,999 |
| 2011-04-26 | 2011-04-20 | 18.574 | 51,172,475 | -67,331 | 0.05% | 950,481,701 |
| 2011-04-21 | 2011-04-19 | 18.147 | 51,239,806 | +252,549 | 0.05% | 929,868,191 |
| 2011-04-20 | 2011-04-18 | 18.423 | 50,987,257 | +36,968 | 0.05% | 939,362,732 |
| 2011-04-19 | 2011-04-15 | 18.574 | 50,950,289 | -24,016 | 0.05% | 946,354,800 |
| 2011-04-18 | 2011-04-14 | 18.474 | 50,974,305 | +45,279 | 0.05% | 941,683,032 |
| 2011-04-15 | 2011-04-13 | 18.725 | 50,929,026 | -1,645,411 | 0.05% | 953,629,804 |
| 2011-04-14 | 2011-04-12 | 18.499 | 52,574,437 | -700,794 | 0.05% | 972,562,984 |
| 2011-04-13 | 2011-04-11 | 18.674 | 53,275,231 | -17,410 | 0.06% | 994,887,318 |
| 2011-04-12 | 2011-04-08 | 18.825 | 53,292,641 | -1,921,784 | 0.06% | 1,003,238,347 |
| 2011-04-11 | 2011-04-07 | 18.725 | 55,214,425 | -80,335 | 0.06% | 1,033,872,536 |
| 2011-04-08 | 2011-04-06 | 18.875 | 55,294,760 | -193,147 | 0.06% | 1,043,704,211 |
| 2011-04-07 | 2011-04-04 | 18.875 | 55,487,907 | -341,369 | 0.06% | 1,047,349,915 |
| 2011-04-06 | 2011-04-01 | 18.624 | 55,829,276 | -807,450 | 0.06% | 1,039,780,142 |
| 2011-04-04 | 2011-03-31 | 18.298 | 56,636,726 | -295,945 | 0.06% | 1,036,337,674 |
| 2011-04-01 | 2011-03-30 | 18.198 | 56,932,671 | -263,728 | 0.06% | 1,036,036,804 |
| 2011-03-31 | 2011-03-29 | 17.921 | 57,196,399 | -427,090 | 0.06% | 1,025,044,021 |
| 2011-03-30 | 2011-03-28 | 17.947 | 57,623,489 | -448,593 | 0.06% | 1,034,144,461 |
| 2011-03-29 | 2011-03-25 | 18.373 | 58,072,082 | -4,506,188 | 0.06% | 1,066,974,636 |
| 2011-03-28 | 2011-03-24 | 18.022 | 62,578,270 | -252,274 | 0.07% | 1,127,777,990 |
| 2011-03-25 | 2011-03-23 | 17.821 | 62,830,544 | -34,303 | 0.07% | 1,119,708,013 |
| 2011-03-24 | 2011-03-22 | 17.721 | 62,864,847 | +63,346 | 0.07% | 1,114,007,672 |
| 2011-03-23 | 2011-03-21 | 17.620 | 62,801,501 | +82,827 | 0.07% | 1,106,579,839 |
| 2011-03-22 | 2011-03-18 | 17.445 | 62,718,674 | -42,781 | 0.07% | 1,094,100,686 |
| 2011-03-21 | 2011-03-17 | 17.394 | 62,761,455 | +850,648 | 0.07% | 1,091,696,343 |
| 2011-03-18 | 2011-03-16 | 17.545 | 61,910,807 | -37,450 | 0.06% | 1,086,223,660 |
| 2011-03-17 | 2011-03-15 | 17.495 | 61,948,257 | -69,085 | 0.06% | 1,083,770,904 |
| 2011-03-16 | 2011-03-14 | 17.821 | 62,017,342 | -103,040 | 0.06% | 1,105,215,877 |
| 2011-03-15 | 2011-03-11 | 17.696 | 62,120,382 | +594,010 | 0.06% | 1,099,256,019 |
| 2011-03-14 | 2011-03-10 | 18.022 | 61,526,372 | -279,987 | 0.06% | 1,108,820,812 |
| 2011-03-11 | 2011-03-09 | 18.022 | 61,806,359 | -731,478 | 0.06% | 1,113,866,704 |
| 2011-03-10 | 2011-03-08 | 17.721 | 62,537,837 | -196,811 | 0.07% | 1,108,212,833 |
| 2011-03-09 | 2011-03-07 | 17.445 | 62,734,648 | -25,498 | 0.07% | 1,094,379,345 |
| 2011-03-08 | 2011-03-04 | 17.495 | 62,760,146 | -366,876 | 0.07% | 1,097,974,720 |
| 2011-03-07 | 2011-03-03 | 17.294 | 63,127,022 | -267,091 | 0.07% | 1,091,717,172 |
| 2011-03-04 | 2011-03-02 | 17.118 | 63,394,113 | -86,533 | 0.07% | 1,085,197,843 |
| 2011-03-03 | 2011-03-01 | 17.269 | 63,480,646 | -376,230 | 0.07% | 1,096,239,366 |
| 2011-03-02 | 2011-02-28 | 17.093 | 63,856,876 | +165,187 | 0.07% | 1,091,516,733 |
| 2011-03-01 | 2011-02-25 | 16.817 | 63,691,689 | +831,722 | 0.07% | 1,071,107,811 |
| 2011-02-28 | 2011-02-24 | 16.491 | 62,859,967 | +179,681 | 0.07% | 1,036,609,384 |
| 2011-02-25 | 2011-02-23 | 16.591 | 62,680,286 | +222,005 | 0.07% | 1,039,939,434 |
| 2011-02-24 | 2011-02-22 | 16.692 | 62,458,281 | +157,576 | 0.07% | 1,042,526,949 |
| 2011-02-23 | 2011-02-21 | 17.143 | 62,300,705 | -163,100 | 0.07% | 1,068,044,339 |
| 2011-02-22 | 2011-02-18 | 17.294 | 62,463,805 | -314,128 | 0.07% | 1,080,247,514 |
| 2011-02-21 | 2011-02-17 | 16.968 | 62,777,933 | -14,343 | 0.07% | 1,065,195,507 |
| 2011-02-18 | 2011-02-16 | 16.867 | 62,792,276 | +33,521 | 0.07% | 1,059,134,502 |
| 2011-02-17 | 2011-02-15 | 16.516 | 62,758,755 | -161,913 | 0.07% | 1,036,515,571 |
| 2011-02-16 | 2011-02-14 | 16.792 | 62,920,668 | +125,498 | 0.07% | 1,056,562,178 |
| 2011-02-15 | 2011-02-11 | 16.566 | 62,795,170 | +415,137 | 0.07% | 1,040,269,328 |
| 2011-02-14 | 2011-02-10 | 16.466 | 62,380,033 | +4,470,467 | 0.07% | 1,027,129,156 |
| 2011-02-11 | 2011-02-09 | 16.842 | 57,909,566 | +537,448 | 0.06% | 975,322,960 |
| 2011-02-10 | 2011-02-08 | 17.093 | 57,372,118 | +1,173,947 | 0.06% | 980,671,632 |
| 2011-02-09 | 2011-02-07 | 17.043 | 56,198,171 | +276,930 | 0.06% | 957,783,990 |
| 2011-02-08 | 2011-02-02 | 17.319 | 55,921,241 | +1,477,942 | 0.06% | 968,504,202 |
| 2011-02-07 | 2011-01-31 | 17.194 | 54,443,299 | +1,075,579 | 0.06% | 936,074,948 |
| 2011-02-01 | 2011-01-28 | 17.244 | 53,367,720 | +349,071 | 0.06% | 920,260,971 |
| 2011-01-31 | 2011-01-27 | 17.319 | 53,018,649 | +95,218 | 0.06% | 918,233,991 |
| 2011-01-28 | 2011-01-26 | 17.570 | 52,923,431 | +45,925 | 0.06% | 929,868,743 |
| 2011-01-27 | 2011-01-25 | 17.294 | 52,877,506 | +170,039 | 0.06% | 914,462,294 |
| 2011-01-26 | 2011-01-24 | 17.369 | 52,707,467 | +241,575 | 0.06% | 915,490,533 |
| 2011-01-25 | 2011-01-21 | 17.645 | 52,465,892 | +117,194 | 0.05% | 925,780,446 |
| 2011-01-24 | 2011-01-20 | 17.696 | 52,348,698 | +300,698 | 0.05% | 926,340,430 |
| 2011-01-21 | 2011-01-19 | 18.122 | 52,048,000 | -28,167 | 0.05% | 943,228,384 |
| 2011-01-20 | 2011-01-18 | 17.871 | 52,076,167 | +34,581 | 0.05% | 930,667,659 |
| 2011-01-19 | 2011-01-17 | 17.997 | 52,041,586 | +47,411 | 0.05% | 936,580,900 |
| 2011-01-18 | 2011-01-14 | 18.373 | 51,994,175 | -52,869 | 0.05% | 955,303,547 |
| 2011-01-17 | 2011-01-13 | 18.323 | 52,047,044 | -676,933 | 0.05% | 953,662,151 |
| 2011-01-14 | 2011-01-12 | 18.072 | 52,723,977 | -170,465 | 0.06% | 952,831,873 |
| 2011-01-13 | 2011-01-11 | 17.821 | 52,894,442 | -9,562 | 0.06% | 942,635,967 |
| 2011-01-12 | 2011-01-10 | 17.670 | 52,904,004 | +29,366 | 0.06% | 934,838,994 |
| 2011-01-11 | 2011-01-07 | 17.721 | 52,874,638 | +15,853 | 0.06% | 936,974,401 |
| 2011-01-10 | 2011-01-06 | 17.746 | 52,858,785 | +61,014 | 0.06% | 938,020,237 |
| 2011-01-07 | 2011-01-05 | 17.896 | 52,797,771 | -106,438 | 0.06% | 944,888,875 |
| 2011-01-06 | 2011-01-04 | 17.896 | 52,904,209 | -31,364 | 0.06% | 946,793,729 |
| 2011-01-05 | 2011-01-03 | 17.746 | 52,935,573 | -97,470 | 0.06% | 939,382,899 |
| 2011-01-04 | 2010-12-31 | 17.495 | 53,033,043 | +15,735 | 0.06% | 927,801,228 |
| 2011-01-03 | 2010-12-29 | 17.168 | 53,017,308 | +119,123 | 0.06% | 910,226,325 |
| 2010-12-30 | 2010-12-28 | 16.767 | 52,898,185 | +392,813 | 0.06% | 886,937,161 |
| 2010-12-29 | 2010-12-24 | 17.018 | 52,505,372 | +1,431,371 | 0.05% | 893,529,821 |
| 2010-12-28 | 2010-12-22 | 17.344 | 51,074,001 | +139,539 | 0.05% | 885,836,448 |
| 2010-12-23 | 2010-12-21 | 17.520 | 50,934,462 | +4,442 | 0.05% | 892,365,484 |
| 2010-12-22 | 2010-12-20 | 17.369 | 50,930,020 | +149,801 | 0.05% | 884,617,566 |
| 2010-12-21 | 2010-12-17 | 17.495 | 50,780,219 | +151,759 | 0.05% | 888,388,576 |
| 2010-12-20 | 2010-12-16 | 17.294 | 50,628,460 | +257,888 | 0.05% | 875,567,347 |
| 2010-12-17 | 2010-12-15 | 17.419 | 50,370,572 | +250,292 | 0.05% | 877,428,973 |
| 2010-12-16 | 2010-12-14 | 17.821 | 50,120,280 | -51,513 | 0.05% | 893,197,410 |
| 2010-12-15 | 2010-12-13 | 17.721 | 50,171,793 | +2,162,336 | 0.05% | 889,078,157 |
| 2010-12-14 | 2010-12-10 | 17.520 | 48,009,457 | +376,094 | 0.05% | 841,119,757 |
| 2010-12-13 | 2010-12-09 | 17.470 | 47,633,363 | +255,775 | 0.05% | 832,139,432 |
| 2010-12-10 | 2010-12-08 | 17.570 | 47,377,588 | +252,079 | 0.05% | 832,427,856 |
| 2010-12-09 | 2010-12-07 | 17.721 | 47,125,509 | +149,402 | 0.05% | 835,095,941 |
| 2010-12-08 | 2010-12-06 | 17.495 | 46,976,107 | +164,541 | 0.05% | 821,836,487 |
| 2010-12-07 | 2010-12-03 | 17.821 | 46,811,566 | +37,052 | 0.05% | 834,232,560 |
| 2010-12-06 | 2010-12-02 | 18.097 | 46,774,514 | +54,183 | 0.05% | 846,486,753 |
| 2010-12-03 | 2010-12-01 | 17.645 | 46,720,331 | +87,250 | 0.05% | 824,397,856 |
| 2010-12-02 | 2010-11-30 | 17.595 | 46,633,081 | +180,079 | 0.05% | 820,517,306 |
| 2010-12-01 | 2010-11-29 | 17.771 | 46,453,002 | +54,980 | 0.05% | 825,510,612 |
| 2010-11-30 | 2010-11-26 | 17.470 | 46,398,022 | +251,792 | 0.05% | 810,558,424 |
| 2010-11-29 | 2010-11-25 | 17.696 | 46,146,230 | +176,094 | 0.05% | 816,584,178 |
| 2010-11-26 | 2010-11-24 | 17.721 | 45,970,136 | +501,433 | 0.05% | 814,621,949 |
| 2010-11-25 | 2010-11-23 | 17.696 | 45,468,703 | +362,070 | 0.05% | 804,594,947 |
| 2010-11-24 | 2010-11-22 | 18.147 | 45,106,633 | +56,175 | 0.05% | 818,567,175 |
| 2010-11-23 | 2010-11-19 | 18.147 | 45,050,458 | +4,146,261 | 0.05% | 817,547,746 |
| 2010-11-22 | 2010-11-18 | 18.323 | 40,904,197 | +101,593 | 0.05% | 749,490,874 |
| 2010-11-19 | 2010-11-17 | 17.846 | 40,802,604 | +3,537,833 | 0.05% | 728,170,531 |
| 2010-11-18 | 2010-11-16 | 18.047 | 37,264,771 | +328,684 | 0.04% | 672,516,532 |
| 2010-11-17 | 2010-11-15 | 18.423 | 36,936,087 | +2,207,560 | 0.04% | 680,491,276 |
| 2010-11-16 | 2010-11-12 | 18.649 | 34,728,527 | +260,955 | 0.04% | 647,665,546 |
| 2010-11-15 | 2010-11-11 | 19.377 | 34,467,572 | +193,624 | 0.04% | 667,887,952 |
| 2010-11-12 | 2010-11-10 | 19.227 | 34,273,948 | +52,988 | 0.04% | 658,974,366 |
| 2010-11-11 | 2010-11-09 | 20.880 | 34,220,960 | -46,613 | 0.04% | 714,547,125 |
| 2010-11-10 | 2010-11-08 | 21.010 | 34,267,573 | +1,091,925 | 0.04% | 719,953,635 |
| 2010-11-09 | 2010-11-05 | 21.475 | 33,175,648 | -279,817 | 0.04% | 712,463,565 |
| 2010-11-08 | 2010-11-04 | 21.398 | 33,455,465 | -593,450 | 0.04% | 715,875,885 |
| 2010-11-05 | 2010-11-03 | 20.751 | 34,048,915 | -1,696,956 | 0.04% | 706,549,833 |
| 2010-11-04 | 2010-11-02 | 20.208 | 35,745,871 | -417,406 | 0.04% | 722,340,674 |
| 2010-11-03 | 2010-11-01 | 19.768 | 36,163,277 | -877,711 | 0.04% | 714,868,711 |
| 2010-11-02 | 2010-10-29 | 19.121 | 37,040,988 | -42,514 | 0.04% | 708,259,084 |
| 2010-11-01 | 2010-10-28 | 19.043 | 37,083,502 | -62,984 | 0.04% | 706,193,486 |
| 2010-10-29 | 2010-10-27 | 18.836 | 37,146,486 | +125,608 | 0.04% | 699,703,858 |
| 2010-10-28 | 2010-10-26 | 19.380 | 37,020,878 | -60,292 | 0.04% | 717,453,378 |
| 2010-10-27 | 2010-10-25 | 19.199 | 37,081,170 | -110,922 | 0.04% | 711,905,727 |
| 2010-10-26 | 2010-10-22 | 19.199 | 37,192,092 | -159,232 | 0.04% | 714,035,272 |
| 2010-10-25 | 2010-10-21 | 19.509 | 37,351,324 | -534,125 | 0.04% | 728,689,480 |
| 2010-10-22 | 2010-10-20 | 19.173 | 37,885,449 | -1,830,789 | 0.04% | 726,366,488 |
| 2010-10-21 | 2010-10-19 | 19.121 | 39,716,238 | -170,441 | 0.05% | 759,412,420 |
| 2010-10-20 | 2010-10-18 | 18.888 | 39,886,679 | -51,403 | 0.05% | 753,383,129 |
| 2010-10-19 | 2010-10-15 | 19.250 | 39,938,082 | -385,714 | 0.05% | 768,821,098 |
| 2010-10-18 | 2010-10-14 | 19.095 | 40,323,796 | -2,650,527 | 0.05% | 769,986,168 |
| 2010-10-15 | 2010-10-13 | 18.552 | 42,974,323 | -1,668,078 | 0.05% | 797,247,841 |
| 2010-10-14 | 2010-10-12 | 18.086 | 44,642,401 | -75,751 | 0.05% | 807,402,096 |
| 2010-10-13 | 2010-10-11 | 18.060 | 44,718,152 | -462,625 | 0.05% | 807,615,086 |
| 2010-10-12 | 2010-10-08 | 17.801 | 45,180,777 | -35,171 | 0.05% | 804,280,032 |
| 2010-10-11 | 2010-10-07 | 17.801 | 45,215,948 | -151,116 | 0.05% | 804,906,124 |
| 2010-10-08 | 2010-10-06 | 17.879 | 45,367,064 | -2,037,559 | 0.05% | 811,117,692 |
| 2010-10-07 | 2010-10-05 | 17.569 | 47,404,623 | +64,157 | 0.05% | 832,828,587 |
| 2010-10-06 | 2010-10-04 | 17.543 | 47,340,466 | +84,254 | 0.05% | 830,476,552 |
| 2010-10-05 | 2010-09-30 | 17.594 | 47,256,212 | -41,741 | 0.05% | 831,443,939 |
| 2010-10-04 | 2010-09-29 | 17.672 | 47,297,953 | -953,077 | 0.05% | 835,849,721 |
| 2010-09-30 | 2010-09-28 | 17.310 | 48,251,030 | -162,324 | 0.06% | 835,214,180 |
| 2010-09-29 | 2010-09-27 | 17.387 | 48,413,354 | -2,319 | 0.06% | 841,781,926 |
| 2010-09-28 | 2010-09-24 | 17.569 | 48,415,673 | +5,411 | 0.06% | 850,591,229 |
| 2010-09-27 | 2010-09-22 | 17.517 | 48,410,262 | -30,919 | 0.06% | 847,991,022 |
| 2010-09-24 | 2010-09-21 | 17.413 | 48,441,181 | +28,213 | 0.06% | 843,519,136 |
| 2010-09-22 | 2010-09-20 | 17.491 | 48,412,968 | +40,581 | 0.06% | 846,785,781 |
| 2010-09-21 | 2010-09-17 | 17.750 | 48,372,387 | -2,416,703 | 0.06% | 858,591,900 |
| 2010-09-20 | 2010-09-16 | 17.336 | 50,789,090 | +5,025 | 0.06% | 880,461,534 |
| 2010-09-17 | 2010-09-15 | 17.439 | 50,784,065 | -139,136 | 0.06% | 885,630,389 |
| 2010-09-16 | 2010-09-14 | 17.491 | 50,923,201 | -345,132 | 0.06% | 890,691,984 |
| 2010-09-15 | 2010-09-13 | 17.465 | 51,268,333 | -258,920 | 0.06% | 895,402,128 |
| 2010-09-14 | 2010-09-10 | 17.103 | 51,527,253 | -11,595 | 0.06% | 881,259,075 |
| 2010-09-13 | 2010-09-09 | 17.051 | 51,538,848 | -23,189 | 0.06% | 878,790,340 |
| 2010-09-10 | 2010-09-08 | 16.896 | 51,562,037 | +7,343 | 0.06% | 871,181,010 |
| 2010-09-09 | 2010-09-07 | 17.025 | 51,554,694 | -32,851 | 0.06% | 877,726,599 |
| 2010-09-08 | 2010-09-06 | 17.051 | 51,587,545 | -187,446 | 0.06% | 879,620,674 |
| 2010-09-07 | 2010-09-03 | 16.792 | 51,774,991 | -37,103 | 0.06% | 869,420,511 |
| 2010-09-06 | 2010-09-02 | 16.792 | 51,812,094 | -46,379 | 0.06% | 870,043,555 |
| 2010-09-03 | 2010-09-01 | 16.663 | 51,858,473 | +85,800 | 0.06% | 864,113,409 |
| 2010-09-02 | 2010-08-31 | 16.611 | 51,772,673 | +1,676,967 | 0.06% | 860,004,589 |
| 2010-09-01 | 2010-08-30 | 16.818 | 50,095,706 | -15,459 | 0.06% | 842,517,656 |
| 2010-08-31 | 2010-08-27 | 16.611 | 50,111,165 | +51,016 | 0.06% | 832,405,000 |
| 2010-08-30 | 2010-08-26 | 16.611 | 50,060,149 | +52,949 | 0.06% | 831,557,565 |
| 2010-08-27 | 2010-08-25 | 16.689 | 50,007,200 | +54,495 | 0.06% | 834,559,693 |
| 2010-08-26 | 2010-08-24 | 16.637 | 49,952,705 | +143,773 | 0.06% | 831,065,275 |
| 2010-08-25 | 2010-08-23 | 16.741 | 49,808,932 | +80,775 | 0.06% | 833,828,362 |
| 2010-08-24 | 2010-08-20 | 16.922 | 49,728,157 | +22,417 | 0.06% | 841,482,842 |
| 2010-08-23 | 2010-08-19 | 16.948 | 49,705,740 | -28,600 | 0.06% | 842,389,600 |
| 2010-08-20 | 2010-08-18 | 16.844 | 49,734,340 | +164,905 | 0.06% | 837,726,975 |
| 2010-08-19 | 2010-08-17 | 17.077 | 49,569,435 | -7,343 | 0.06% | 846,492,388 |
| 2010-08-18 | 2010-08-16 | 17.129 | 49,576,778 | -16,233 | 0.06% | 849,183,292 |
| 2010-08-17 | 2010-08-13 | 16.948 | 49,593,011 | +173,533 | 0.06% | 840,479,122 |
| 2010-08-16 | 2010-08-12 | 16.818 | 49,419,478 | +297,595 | 0.06% | 831,144,744 |
| 2010-08-13 | 2010-08-11 | 16.922 | 49,121,883 | +1,058,201 | 0.06% | 831,223,681 |
| 2010-08-12 | 2010-08-10 | 17.387 | 48,063,682 | +120,894 | 0.06% | 835,702,042 |
| 2010-08-11 | 2010-08-09 | 17.931 | 47,942,788 | -975,107 | 0.06% | 859,650,011 |
| 2010-08-10 | 2010-08-06 | 17.750 | 48,917,895 | -1,029,215 | 0.06% | 868,274,465 |
| 2010-08-09 | 2010-08-05 | 17.569 | 49,947,110 | -161,123 | 0.06% | 877,496,295 |
| 2010-08-06 | 2010-08-04 | 17.517 | 50,108,233 | -278,657 | 0.06% | 877,733,976 |
| 2010-08-05 | 2010-08-03 | 17.439 | 50,386,890 | -558,860 | 0.06% | 878,703,999 |
| 2010-08-04 | 2010-08-02 | 17.413 | 50,945,750 | -1,457,829 | 0.06% | 887,131,861 |
| 2010-08-03 | 2010-07-30 | 17.051 | 52,403,579 | -51,277 | 0.06% | 893,534,892 |
| 2010-08-02 | 2010-07-29 | 17.103 | 52,454,856 | +45,605 | 0.06% | 897,123,661 |
| 2010-07-30 | 2010-07-28 | 17.155 | 52,409,251 | -238,462 | 0.06% | 899,055,773 |
| 2010-07-29 | 2010-07-27 | 17.025 | 52,647,713 | -555,769 | 0.06% | 896,335,416 |
| 2010-07-28 | 2010-07-26 | 16.922 | 53,203,482 | -141,454 | 0.06% | 900,291,101 |
| 2010-07-27 | 2010-07-23 | 17.051 | 53,344,936 | -529,487 | 0.06% | 909,585,997 |
| 2010-07-26 | 2010-07-22 | 16.818 | 53,874,423 | -34,011 | 0.06% | 906,068,727 |
| 2010-07-23 | 2010-07-21 | 16.741 | 53,908,434 | -105,511 | 0.06% | 902,456,234 |
| 2010-07-22 | 2010-07-20 | 16.534 | 54,013,945 | +14,300 | 0.06% | 893,042,050 |
| 2010-07-21 | 2010-07-19 | 16.249 | 53,999,645 | +17,006 | 0.06% | 877,436,509 |
| 2010-07-20 | 2010-07-16 | 16.352 | 53,982,639 | +23,575 | 0.06% | 882,747,188 |
| 2010-07-19 | 2010-07-15 | 16.456 | 53,959,064 | -25,121 | 0.06% | 887,946,247 |
| 2010-07-16 | 2010-07-14 | 16.844 | 53,984,185 | -159,233 | 0.06% | 909,311,514 |
| 2010-07-15 | 2010-07-13 | 16.870 | 54,143,418 | -339,336 | 0.06% | 913,394,552 |
| 2010-07-14 | 2010-07-12 | 16.766 | 54,482,754 | -143,000 | 0.06% | 913,480,352 |
| 2010-07-13 | 2010-07-09 | 16.378 | 54,625,754 | +387 | 0.06% | 894,677,071 |
| 2010-07-12 | 2010-07-08 | 16.068 | 54,625,367 | +40,194 | 0.06% | 877,710,150 |
| 2010-07-09 | 2010-07-07 | 16.042 | 54,585,173 | +54,109 | 0.06% | 875,651,978 |
| 2010-07-08 | 2010-07-06 | 16.249 | 54,531,064 | +89,665 | 0.06% | 886,071,500 |
| 2010-07-07 | 2010-07-05 | 15.887 | 54,441,399 | +366,776 | 0.06% | 864,893,833 |
| 2010-07-06 | 2010-07-02 | 16.042 | 54,074,623 | +482,335 | 0.06% | 867,461,767 |
| 2010-07-05 | 2010-06-30 | 16.404 | 53,592,288 | +124,063 | 0.06% | 879,137,305 |
| 2010-07-02 | 2010-06-29 | 17.695 | 53,468,225 | +288,319 | 0.06% | 946,144,682 |
| 2010-06-30 | 2010-06-28 | 18.098 | 53,179,906 | +2,363,946 | 0.06% | 962,430,081 |
| 2010-06-29 | 2010-06-25 | 17.964 | 50,815,960 | -140,986 | 0.06% | 912,836,059 |
| 2010-06-28 | 2010-06-24 | 17.937 | 50,956,946 | -89,141 | 0.06% | 914,002,449 |
| 2010-06-25 | 2010-06-23 | 17.910 | 51,046,087 | +4,848 | 0.06% | 914,232,738 |
| 2010-06-24 | 2010-06-22 | 17.990 | 51,041,239 | -415,123 | 0.06% | 918,251,356 |
| 2010-06-23 | 2010-06-21 | 18.017 | 51,456,362 | -750,803 | 0.06% | 927,099,189 |
| 2010-06-22 | 2010-06-18 | 17.159 | 52,207,165 | -860,831 | 0.06% | 895,834,811 |
| 2010-06-21 | 2010-06-17 | 16.945 | 53,067,996 | +3,357 | 0.06% | 899,223,434 |
| 2010-06-18 | 2010-06-15 | 16.891 | 53,064,639 | -66,390 | 0.06% | 896,321,087 |
| 2010-06-17 | 2010-06-14 | 16.784 | 53,131,029 | -71,985 | 0.06% | 891,744,441 |
| 2010-06-15 | 2010-06-11 | 16.596 | 53,203,014 | -151,801 | 0.06% | 882,967,534 |
| 2010-06-14 | 2010-06-10 | 16.543 | 53,354,815 | +69,746 | 0.06% | 882,625,829 |
| 2010-06-11 | 2010-06-09 | 16.516 | 53,285,069 | +108,164 | 0.06% | 880,043,409 |
| 2010-06-10 | 2010-06-08 | 16.409 | 53,176,905 | +120,844 | 0.06% | 872,554,031 |
| 2010-06-09 | 2010-06-07 | 16.435 | 53,056,061 | +236,095 | 0.06% | 871,993,663 |
| 2010-06-08 | 2010-06-04 | 16.730 | 52,819,966 | +42,519 | 0.06% | 883,691,255 |
| 2010-06-07 | 2010-06-03 | 16.757 | 52,777,447 | -35,433 | 0.06% | 884,394,933 |
| 2010-06-04 | 2010-06-02 | 16.596 | 52,812,880 | +40,655 | 0.06% | 876,492,795 |
| 2010-06-03 | 2010-06-01 | 16.677 | 52,772,225 | -46,995 | 0.06% | 880,062,752 |
| 2010-06-02 | 2010-05-31 | 16.891 | 52,819,220 | -39,163 | 0.06% | 892,175,685 |
| 2010-06-01 | 2010-05-28 | 16.811 | 52,858,383 | +33,568 | 0.06% | 888,585,587 |
| 2010-05-31 | 2010-05-27 | 16.516 | 52,824,815 | -899,621 | 0.06% | 872,441,965 |
| 2010-05-28 | 2010-05-26 | 16.328 | 53,724,436 | +229,727 | 0.06% | 877,216,936 |
| 2010-05-27 | 2010-05-25 | 16.087 | 53,494,709 | +2,164,386 | 0.06% | 860,557,571 |
| 2010-05-26 | 2010-05-24 | 16.677 | 51,330,323 | +101,329 | 0.06% | 856,016,689 |
| 2010-05-25 | 2010-05-20 | 16.489 | 51,228,994 | +444,962 | 0.06% | 844,712,252 |
| 2010-05-24 | 2010-05-19 | 16.543 | 50,784,032 | +96,601 | 0.06% | 840,098,468 |
| 2010-05-20 | 2010-05-18 | 16.864 | 50,687,431 | -12,682 | 0.06% | 854,808,390 |
| 2010-05-19 | 2010-05-17 | 16.650 | 50,700,113 | +84,666 | 0.06% | 844,147,576 |
| 2010-05-18 | 2010-05-14 | 16.945 | 50,615,447 | -351,344 | 0.06% | 857,665,627 |
| 2010-05-17 | 2010-05-13 | 17.052 | 50,966,791 | -17,530 | 0.06% | 869,085,003 |
| 2010-05-14 | 2010-05-12 | 16.918 | 50,984,321 | +44,384 | 0.06% | 862,549,145 |
| 2010-05-13 | 2010-05-11 | 16.864 | 50,939,937 | +44,757 | 0.06% | 859,066,728 |
| 2010-05-12 | 2010-05-10 | 17.132 | 50,895,180 | -209,613 | 0.06% | 871,957,591 |
| 2010-05-11 | 2010-05-07 | 16.837 | 51,104,793 | +95,109 | 0.06% | 860,476,725 |
| 2010-05-10 | 2010-05-06 | 16.677 | 51,009,684 | +1,028,298 | 0.06% | 850,669,512 |
| 2010-05-07 | 2010-05-05 | 16.596 | 49,981,386 | +119,103 | 0.06% | 829,500,772 |
| 2010-05-06 | 2010-05-04 | 16.864 | 49,862,283 | +44,384 | 0.06% | 840,892,841 |
| 2010-05-05 | 2010-05-03 | 16.945 | 49,817,899 | +494,941 | 0.06% | 844,151,383 |
| 2010-05-04 | 2010-04-30 | 17.213 | 49,322,958 | -29,465 | 0.06% | 848,988,862 |
| 2010-05-03 | 2010-04-29 | 16.516 | 49,352,423 | +102,568 | 0.06% | 815,092,772 |
| 2010-04-30 | 2010-04-28 | 16.677 | 49,249,855 | +2,041,677 | 0.06% | 821,321,499 |
| 2010-04-29 | 2010-04-27 | 16.918 | 47,208,178 | +128,793 | 0.06% | 798,664,625 |
| 2010-04-28 | 2010-04-26 | 17.186 | 47,079,385 | -1,879,432 | 0.06% | 809,108,308 |
| 2010-04-27 | 2010-04-23 | 16.945 | 48,958,817 | +175,672 | 0.06% | 829,594,461 |
| 2010-04-26 | 2010-04-22 | 17.240 | 48,783,145 | +133,153 | 0.06% | 841,005,079 |
| 2010-04-23 | 2010-04-21 | 17.240 | 48,649,992 | +141,731 | 0.06% | 838,709,566 |
| 2010-04-22 | 2010-04-20 | 17.588 | 48,508,261 | +39,536 | 0.06% | 853,173,574 |
| 2010-04-21 | 2010-04-19 | 17.266 | 48,468,725 | +61,541 | 0.06% | 836,884,093 |
| 2010-04-20 | 2010-04-16 | 17.669 | 48,407,184 | +1,865 | 0.06% | 855,289,389 |
| 2010-04-19 | 2010-04-15 | 18.151 | 48,405,319 | -148,769 | 0.06% | 878,617,007 |
| 2010-04-16 | 2010-04-14 | 18.339 | 48,554,088 | -134,272 | 0.06% | 890,429,937 |
| 2010-04-15 | 2010-04-13 | 18.178 | 48,688,360 | -185,370 | 0.06% | 885,059,953 |
| 2010-04-14 | 2010-04-12 | 18.098 | 48,873,730 | -88,395 | 0.06% | 884,498,515 |
| 2010-04-13 | 2010-04-09 | 18.393 | 48,962,125 | -1,819,755 | 0.06% | 900,538,375 |
| 2010-04-12 | 2010-04-08 | 18.098 | 50,781,880 | -371,486 | 0.06% | 919,031,502 |
| 2010-04-09 | 2010-04-07 | 18.151 | 51,153,366 | -2,499,319 | 0.06% | 928,497,493 |
| 2010-04-08 | 2010-04-01 | 17.427 | 53,652,685 | -1,059,628 | 0.06% | 935,023,804 |
| 2010-04-07 | 2010-03-31 | 17.052 | 54,712,313 | -255,116 | 0.07% | 932,953,592 |
| 2010-04-01 | 2010-03-30 | 16.784 | 54,967,429 | -51,098 | 0.07% | 922,566,345 |
| 2010-03-31 | 2010-03-29 | 16.489 | 55,018,527 | +13,427 | 0.07% | 907,197,667 |
| 2010-03-30 | 2010-03-26 | 16.328 | 55,005,100 | +69,374 | 0.07% | 898,127,721 |
| 2010-03-29 | 2010-03-25 | 16.382 | 54,935,726 | +196,521 | 0.07% | 899,940,773 |
| 2010-03-26 | 2010-03-24 | 16.623 | 54,739,205 | -76,088 | 0.07% | 909,930,087 |
| 2010-03-25 | 2010-03-23 | 16.543 | 54,815,293 | +1,865 | 0.07% | 906,785,891 |
| 2010-03-24 | 2010-03-22 | 16.462 | 54,813,428 | +61,542 | 0.07% | 902,346,181 |
| 2010-03-23 | 2010-03-19 | 16.784 | 54,751,886 | -58,185 | 0.07% | 918,948,699 |
| 2010-03-22 | 2010-03-18 | 16.677 | 54,810,071 | -63,779 | 0.07% | 914,047,151 |
| 2010-03-19 | 2010-03-17 | 16.596 | 54,873,850 | +56,320 | 0.07% | 910,697,053 |
| 2010-03-18 | 2010-03-16 | 16.301 | 54,817,530 | +6,713 | 0.07% | 893,595,334 |
| 2010-03-17 | 2010-03-15 | 16.355 | 54,810,817 | +146,207 | 0.07% | 896,425,002 |
| 2010-03-16 | 2010-03-12 | 16.596 | 54,664,610 | +1,812,296 | 0.07% | 907,224,465 |
| 2010-03-15 | 2010-03-11 | 16.596 | 52,852,314 | -42,520 | 0.06% | 877,147,249 |
| 2010-03-12 | 2010-03-10 | 16.677 | 52,894,834 | -24,243 | 0.06% | 882,107,457 |
| 2010-03-11 | 2010-03-09 | 16.623 | 52,919,077 | +7,832 | 0.06% | 879,674,090 |
| 2010-03-10 | 2010-03-08 | 16.650 | 52,911,245 | -335,984 | 0.06% | 880,962,518 |
| 2010-03-09 | 2010-03-05 | 16.355 | 53,247,229 | +143,223 | 0.06% | 870,852,689 |
| 2010-03-08 | 2010-03-04 | 15.980 | 53,104,006 | +63,406 | 0.06% | 848,577,269 |
| 2010-03-05 | 2010-03-03 | 16.462 | 53,040,600 | -7,459 | 0.06% | 873,161,643 |
| 2010-03-04 | 2010-03-02 | 16.569 | 53,048,059 | -253,280 | 0.06% | 878,973,584 |
| 2010-03-03 | 2010-03-01 | 16.382 | 53,301,339 | -449,290 | 0.06% | 873,166,730 |
| 2010-03-02 | 2010-02-26 | 15.738 | 53,750,629 | +7,459 | 0.06% | 845,939,886 |
| 2010-03-01 | 2010-02-25 | 15.524 | 53,743,170 | +238,333 | 0.06% | 834,295,101 |
| 2010-02-26 | 2010-02-24 | 15.658 | 53,504,837 | +696,348 | 0.06% | 837,767,952 |
| 2010-02-25 | 2010-02-23 | 15.899 | 52,808,489 | -254,365 | 0.06% | 839,607,453 |
| 2010-02-24 | 2010-02-22 | 15.711 | 53,062,854 | +344,166 | 0.06% | 833,692,839 |
| 2010-02-23 | 2010-02-19 | 15.470 | 52,718,688 | +334,933 | 0.06% | 815,564,394 |
| 2010-02-22 | 2010-02-18 | 15.926 | 52,383,755 | -94,736 | 0.06% | 834,259,041 |
| 2010-02-19 | 2010-02-17 | 16.087 | 52,478,491 | +419,288 | 0.06% | 844,209,897 |
| 2010-02-18 | 2010-02-12 | 15.980 | 52,059,203 | -59,677 | 0.06% | 831,881,804 |
| 2010-02-17 | 2010-02-11 | 16.060 | 52,118,880 | -42,519 | 0.06% | 837,027,539 |
| 2010-02-12 | 2010-02-10 | 15.845 | 52,161,399 | +78,698 | 0.06% | 826,522,274 |
| 2010-02-11 | 2010-02-09 | 15.738 | 52,082,701 | +118,607 | 0.06% | 819,689,647 |
| 2010-02-10 | 2010-02-08 | 15.470 | 51,964,094 | +130,915 | 0.06% | 803,890,734 |
| 2010-02-09 | 2010-02-05 | 15.577 | 51,833,179 | +679,191 | 0.06% | 807,424,323 |
| 2010-02-08 | 2010-02-04 | 16.060 | 51,153,988 | +1,955,892 | 0.06% | 821,531,405 |
| 2010-02-05 | 2010-02-03 | 16.355 | 49,198,096 | +4,103 | 0.06% | 804,629,555 |
| 2010-02-04 | 2010-02-02 | 16.087 | 49,193,993 | +61,914 | 0.06% | 791,372,903 |
| 2010-02-03 | 2010-02-01 | 16.328 | 49,132,079 | +581,844 | 0.06% | 802,232,559 |
| 2010-02-02 | 2010-01-29 | 16.033 | 48,550,235 | +146,953 | 0.06% | 778,413,520 |
| 2010-02-01 | 2010-01-28 | 16.409 | 48,403,282 | +1,492 | 0.06% | 794,225,968 |
| 2010-01-29 | 2010-01-27 | 15.926 | 48,401,790 | +266,678 | 0.06% | 770,842,619 |
| 2010-01-28 | 2010-01-26 | 15.953 | 48,135,112 | +315,912 | 0.06% | 767,886,094 |
| 2010-01-27 | 2010-01-25 | 16.435 | 47,819,200 | +378,344 | 0.06% | 785,924,144 |
| 2010-01-26 | 2010-01-22 | 16.623 | 47,440,856 | +911,183 | 0.06% | 788,609,594 |
| 2010-01-25 | 2010-01-21 | 16.409 | 46,529,673 | +286,073 | 0.06% | 763,482,827 |
| 2010-01-22 | 2010-01-20 | 16.677 | 46,243,600 | +1,797,605 | 0.06% | 771,187,303 |
| 2010-01-21 | 2010-01-19 | 17.213 | 44,445,995 | -108,536 | 0.05% | 765,042,411 |
| 2010-01-20 | 2010-01-18 | 16.543 | 44,554,531 | +253,624 | 0.05% | 737,046,504 |
| 2010-01-19 | 2010-01-15 | 16.462 | 44,300,907 | +256,235 | 0.05% | 729,287,617 |
| 2010-01-18 | 2010-01-14 | 16.382 | 44,044,672 | +565,060 | 0.05% | 721,526,756 |
| 2010-01-15 | 2010-01-13 | 16.543 | 43,479,612 | +3,061,023 | 0.05% | 719,264,580 |
| 2010-01-14 | 2010-01-12 | 17.213 | 40,418,589 | +248,776 | 0.05% | 695,719,260 |
| 2010-01-13 | 2010-01-11 | 17.588 | 40,169,813 | +1,183,083 | 0.05% | 706,515,183 |
| 2010-01-12 | 2010-01-08 | 17.508 | 38,986,730 | +184,997 | 0.05% | 682,571,014 |
| 2010-01-11 | 2010-01-07 | 17.722 | 38,801,733 | +19,022 | 0.05% | 687,654,727 |
| 2010-01-08 | 2010-01-06 | 18.017 | 38,782,711 | -64,124 | 0.05% | 698,755,577 |
| 2010-01-07 | 2010-01-05 | 18.098 | 38,846,835 | -90,261 | 0.05% | 703,035,514 |
| 2010-01-06 | 2010-01-04 | 17.669 | 38,937,096 | +175,272 | 0.05% | 687,965,758 |
| 2010-01-05 | 2009-12-31 | 17.883 | 38,761,824 | +15,292 | 0.05% | 693,182,978 |
| 2010-01-04 | 2009-12-29 | 17.588 | 38,746,532 | +5,967 | 0.05% | 681,482,216 |
| 2009-12-30 | 2009-12-28 | 17.695 | 38,740,565 | +18,276 | 0.05% | 685,532,006 |
| 2009-12-29 | 2009-12-24 | 17.749 | 38,722,289 | -135,326 | 0.05% | 687,284,994 |
| 2009-12-28 | 2009-12-22 | 17.186 | 38,857,615 | +99,585 | 0.05% | 667,808,620 |
| 2009-12-23 | 2009-12-21 | 16.837 | 38,758,030 | +255,847 | 0.05% | 652,588,158 |
| 2009-12-22 | 2009-12-18 | 17.052 | 38,502,183 | +144,342 | 0.05% | 656,538,683 |
| 2009-12-21 | 2009-12-17 | 17.293 | 38,357,841 | +346,496 | 0.05% | 663,333,177 |
| 2009-12-18 | 2009-12-16 | 17.588 | 38,011,345 | +355,447 | 0.05% | 668,551,591 |
| 2009-12-17 | 2009-12-15 | 17.964 | 37,655,898 | +1,057,017 | 0.04% | 676,434,363 |
| 2009-12-16 | 2009-12-14 | 18.366 | 36,598,881 | +568,044 | 0.04% | 672,165,517 |
| 2009-12-15 | 2009-12-11 | 18.339 | 36,030,837 | +12,682 | 0.04% | 660,766,935 |
| 2009-12-14 | 2009-12-10 | 18.205 | 36,018,155 | +309,571 | 0.04% | 655,705,894 |
| 2009-12-11 | 2009-12-09 | 18.339 | 35,708,584 | +228,635 | 0.04% | 654,857,161 |
| 2009-12-10 | 2009-12-08 | 18.687 | 35,479,949 | +146,953 | 0.04% | 663,030,665 |
| 2009-12-09 | 2009-12-07 | 19.090 | 35,332,996 | +33,940 | 0.04% | 674,494,338 |
| 2009-12-08 | 2009-12-04 | 19.251 | 35,299,056 | -59,303 | 0.04% | 679,524,916 |
| 2009-12-07 | 2009-12-03 | 19.304 | 35,358,359 | -329,339 | 0.04% | 682,562,536 |
| 2009-12-04 | 2009-12-02 | 19.143 | 35,687,698 | -55,573 | 0.04% | 683,179,140 |
| 2009-12-03 | 2009-12-01 | 18.875 | 35,743,271 | -76,088 | 0.04% | 674,659,753 |
| 2009-12-02 | 2009-11-30 | 18.500 | 35,819,359 | -68,627 | 0.04% | 662,650,837 |
| 2009-12-01 | 2009-11-27 | 17.588 | 35,887,986 | +960,043 | 0.04% | 631,205,503 |
| 2009-11-30 | 2009-11-26 | 18.473 | 34,927,943 | +949,972 | 0.04% | 645,223,359 |
| 2009-11-27 | 2009-11-25 | 19.170 | 33,977,971 | +270,036 | 0.04% | 651,360,372 |
| 2009-11-26 | 2009-11-24 | 19.170 | 33,707,935 | +121,590 | 0.04% | 646,183,761 |
| 2009-11-25 | 2009-11-23 | 19.840 | 33,586,345 | -127,185 | 0.04% | 666,365,209 |
| 2009-11-24 | 2009-11-20 | 19.063 | 33,713,530 | +20,887 | 0.04% | 642,675,404 |
| 2009-11-23 | 2009-11-19 | 19.197 | 33,692,643 | -16,038 | 0.04% | 646,793,956 |
| 2009-11-20 | 2009-11-18 | 19.679 | 33,708,681 | -185,650 | 0.04% | 663,369,759 |
| 2009-11-19 | 2009-11-17 | 19.814 | 33,894,331 | -153,293 | 0.04% | 671,567,012 |
| 2009-11-18 | 2009-11-16 | 19.814 | 34,047,624 | -842,555 | 0.04% | 674,604,290 |
| 2009-11-17 | 2009-11-13 | 19.116 | 34,890,179 | -193,576 | 0.04% | 666,976,569 |
| 2009-11-16 | 2009-11-12 | 18.848 | 35,083,755 | -105,552 | 0.04% | 661,270,646 |
| 2009-11-13 | 2009-11-11 | 19.063 | 35,189,307 | -277,122 | 0.04% | 670,807,895 |
| 2009-11-12 | 2009-11-10 | 18.875 | 35,466,429 | -277,868 | 0.04% | 669,434,318 |
| 2009-11-11 | 2009-11-09 | 18.714 | 35,744,297 | -113,758 | 0.04% | 668,929,013 |
| 2009-11-10 | 2009-11-06 | 18.151 | 35,858,055 | -58,184 | 0.04% | 650,868,492 |
| 2009-11-09 | 2009-11-05 | 17.964 | 35,916,239 | -11,936 | 0.04% | 645,183,877 |
| 2009-11-06 | 2009-11-04 | 18.151 | 35,928,175 | -70,119 | 0.04% | 652,141,257 |
| 2009-11-05 | 2009-11-03 | 17.722 | 35,998,294 | +157,769 | 0.04% | 637,971,428 |
| 2009-11-04 | 2009-11-02 | 18.151 | 35,840,525 | +860,831 | 0.04% | 650,550,300 |
| 2009-11-03 | 2009-10-30 | 18.258 | 34,979,694 | +31,703 | 0.04% | 638,676,546 |
| 2009-11-02 | 2009-10-29 | 17.722 | 34,947,991 | +205,883 | 0.04% | 619,357,677 |
| 2009-10-30 | 2009-10-28 | 18.151 | 34,742,108 | +346,869 | 0.04% | 630,612,659 |
| 2009-10-29 | 2009-10-27 | 18.527 | 34,395,239 | +72,731 | 0.04% | 637,227,088 |
| 2009-10-28 | 2009-10-23 | 18.902 | 34,322,508 | -1,055,152 | 0.04% | 648,762,864 |
| 2009-10-27 | 2009-10-22 | 18.580 | 35,377,660 | +28,346 | 0.04% | 657,325,058 |
| 2009-10-23 | 2009-10-21 | 18.473 | 35,349,314 | -32,449 | 0.04% | 653,007,339 |
| 2009-10-22 | 2009-10-20 | 18.607 | 35,381,763 | -1,071,511 | 0.04% | 658,349,924 |
| 2009-10-21 | 2009-10-19 | 18.366 | 36,453,274 | -109,655 | 0.04% | 669,491,337 |
| 2009-10-20 | 2009-10-16 | 18.071 | 36,562,929 | -190,219 | 0.04% | 660,721,936 |
| 2009-10-19 | 2009-10-15 | 18.285 | 36,753,148 | -1,167,791 | 0.04% | 672,042,546 |
| 2009-10-16 | 2009-10-14 | 18.017 | 37,920,939 | -309,198 | 0.05% | 683,228,865 |
| 2009-10-15 | 2009-10-13 | 17.695 | 38,230,137 | -329,712 | 0.05% | 676,499,749 |
| 2009-10-14 | 2009-10-12 | 17.427 | 38,559,849 | -139,013 | 0.05% | 671,995,758 |
| 2009-10-13 | 2009-10-09 | 17.508 | 38,698,862 | -237,586 | 0.05% | 677,531,085 |
| 2009-10-12 | 2009-10-08 | 17.427 | 38,936,448 | -327,101 | 0.05% | 678,558,878 |
| 2009-10-09 | 2009-10-07 | 17.347 | 39,263,549 | -398,340 | 0.05% | 681,101,260 |
| 2009-10-08 | 2009-10-06 | 16.811 | 39,661,889 | -7,459 | 0.05% | 666,743,493 |
| 2009-10-07 | 2009-10-05 | 16.516 | 39,669,348 | -25,736 | 0.05% | 655,169,430 |
| 2009-10-06 | 2009-10-02 | 16.328 | 39,695,084 | +301,366 | 0.05% | 648,144,542 |
| 2009-10-05 | 2009-09-30 | 16.596 | 39,393,718 | -6,714 | 0.05% | 653,785,781 |
| 2009-10-02 | 2009-09-29 | 16.730 | 39,400,432 | +41,401 | 0.05% | 659,179,091 |
| 2009-09-30 | 2009-09-28 | 16.489 | 39,359,031 | -33,941 | 0.05% | 648,989,042 |
| 2009-09-29 | 2009-09-25 | 16.730 | 39,392,972 | +393,864 | 0.05% | 659,054,284 |
| 2009-09-28 | 2009-09-24 | 16.677 | 38,999,108 | +443,469 | 0.05% | 650,373,607 |
| 2009-09-25 | 2009-09-23 | 17.186 | 38,555,639 | -47,741 | 0.05% | 662,618,848 |
| 2009-09-24 | 2009-09-22 | 17.320 | 38,603,380 | -152,547 | 0.05% | 668,614,360 |
| 2009-09-23 | 2009-09-21 | 17.401 | 38,755,927 | -74,223 | 0.05% | 674,373,780 |
| 2009-09-22 | 2009-09-18 | 17.374 | 38,830,150 | -197,678 | 0.05% | 674,624,213 |
| 2009-09-21 | 2009-09-17 | 17.374 | 39,027,828 | -395,728 | 0.05% | 678,058,615 |
| 2009-09-18 | 2009-09-16 | 17.293 | 39,423,556 | -538,952 | 0.05% | 681,762,893 |
| 2009-09-17 | 2009-09-15 | 16.864 | 39,962,508 | -52,963 | 0.05% | 673,939,997 |
| 2009-09-16 | 2009-09-14 | 16.864 | 40,015,471 | -49,979 | 0.05% | 674,833,182 |
| 2009-09-15 | 2009-09-11 | 16.918 | 40,065,450 | -582,217 | 0.05% | 677,824,456 |
| 2009-09-14 | 2009-09-10 | 16.864 | 40,647,667 | -537,833 | 0.05% | 685,494,729 |
| 2009-09-11 | 2009-09-09 | 16.677 | 41,185,500 | -215,581 | 0.05% | 686,835,253 |
| 2009-09-10 | 2009-09-08 | 16.891 | 41,401,081 | -1,067,087 | 0.05% | 699,310,551 |
| 2009-09-09 | 2009-09-07 | 16.489 | 42,468,168 | -280,106 | 0.05% | 700,255,442 |
| 2009-09-08 | 2009-09-04 | 16.194 | 42,748,274 | -125,693 | 0.05% | 692,266,591 |
| 2009-09-07 | 2009-09-03 | 15.631 | 42,873,967 | +78,325 | 0.05% | 670,162,426 |
| 2009-09-04 | 2009-09-02 | 15.497 | 42,795,642 | +161,872 | 0.05% | 663,201,095 |
| 2009-09-03 | 2009-09-01 | 15.685 | 42,633,770 | +24,244 | 0.05% | 668,694,043 |
| 2009-09-02 | 2009-08-31 | 15.685 | 42,609,526 | +71,611 | 0.05% | 668,313,785 |
| 2009-09-01 | 2009-08-28 | 15.685 | 42,537,915 | +8,206 | 0.05% | 667,190,595 |
| 2009-08-31 | 2009-08-27 | 15.845 | 42,529,709 | +159,261 | 0.05% | 673,903,547 |
| 2009-08-28 | 2009-08-26 | 15.845 | 42,370,448 | -26,855 | 0.05% | 671,379,980 |
| 2009-08-27 | 2009-08-25 | 15.980 | 42,397,303 | +69,374 | 0.05% | 677,489,144 |
| 2009-08-26 | 2009-08-24 | 16.060 | 42,327,929 | -113,012 | 0.05% | 679,785,181 |
| 2009-08-25 | 2009-08-21 | 15.658 | 42,440,941 | +276,749 | 0.05% | 664,531,698 |
| 2009-08-24 | 2009-08-20 | 15.792 | 42,164,192 | +26,109 | 0.05% | 665,850,802 |
| 2009-08-21 | 2009-08-19 | 15.631 | 42,138,083 | +636,671 | 0.05% | 658,659,832 |
| 2009-08-20 | 2009-08-18 | 15.926 | 41,501,412 | +228,635 | 0.05% | 660,947,810 |
| 2009-08-19 | 2009-08-17 | 15.926 | 41,272,777 | +84,666 | 0.05% | 657,306,590 |
| 2009-08-18 | 2009-08-14 | 16.382 | 41,188,111 | -202,899 | 0.05% | 674,731,421 |
| 2009-08-17 | 2009-08-13 | 16.328 | 41,391,010 | -54,082 | 0.05% | 675,835,759 |
| 2009-08-14 | 2009-08-12 | 15.926 | 41,445,092 | +77,952 | 0.05% | 660,050,863 |
| 2009-08-13 | 2009-08-11 | 16.194 | 41,367,140 | -167,094 | 0.05% | 669,900,474 |
| 2009-08-12 | 2009-08-10 | 16.033 | 41,534,234 | -7,086 | 0.05% | 665,924,878 |
| 2009-08-11 | 2009-08-07 | 15.416 | 41,541,320 | +752,668 | 0.05% | 640,421,624 |
| 2009-08-10 | 2009-08-06 | 15.926 | 40,788,652 | +148,445 | 0.05% | 649,596,458 |
| 2009-08-07 | 2009-08-05 | 15.980 | 40,640,207 | +1,188,677 | 0.05% | 649,411,569 |
| 2009-08-06 | 2009-08-04 | 16.516 | 39,451,530 | -14,546 | 0.05% | 651,572,000 |
| 2009-08-05 | 2009-08-03 | 16.784 | 39,466,076 | +449,811 | 0.05% | 662,393,605 |
| 2009-08-04 | 2009-07-31 | 16.757 | 39,016,265 | -150,310 | 0.05% | 653,797,958 |
| 2009-08-03 | 2009-07-30 | 16.596 | 39,166,575 | -26,108 | 0.05% | 650,016,072 |
| 2009-07-31 | 2009-07-29 | 16.543 | 39,192,683 | -68,255 | 0.05% | 648,347,752 |
| 2009-07-30 | 2009-07-28 | 16.784 | 39,260,938 | -1,005,173 | 0.05% | 658,950,595 |
| 2009-07-29 | 2009-07-27 | 16.543 | 40,266,111 | -432,281 | 0.05% | 666,105,011 |
| 2009-07-28 | 2009-07-24 | 16.382 | 40,698,392 | -419,226 | 0.05% | 666,708,990 |
| 2009-07-27 | 2009-07-23 | 16.328 | 41,117,618 | -292,787 | 0.05% | 671,371,792 |
| 2009-07-24 | 2009-07-22 | 15.765 | 41,410,405 | +61,541 | 0.05% | 652,836,840 |
| 2009-07-23 | 2009-07-21 | 16.140 | 41,348,864 | -92,125 | 0.05% | 667,387,278 |
| 2009-07-22 | 2009-07-20 | 16.274 | 41,440,989 | -605,163 | 0.05% | 674,429,646 |
| 2009-07-21 | 2009-07-17 | 15.711 | 42,046,152 | -468,459 | 0.05% | 660,604,796 |
| 2009-07-20 | 2009-07-16 | 15.336 | 42,514,611 | -4,103 | 0.05% | 652,006,745 |
| 2009-07-17 | 2009-07-15 | 15.336 | 42,518,714 | +338,290 | 0.05% | 652,069,669 |
| 2009-07-16 | 2009-07-14 | 15.041 | 42,180,424 | +45,130 | 0.05% | 634,441,601 |
| 2009-07-15 | 2009-07-13 | 14.559 | 42,135,294 | -1,695,180 | 0.05% | 613,428,159 |
| 2009-07-14 | 2009-07-10 | 15.014 | 43,830,474 | +386,031 | 0.05% | 658,085,080 |
| 2009-07-13 | 2009-07-09 | 15.068 | 43,444,443 | +91,006 | 0.05% | 654,618,688 |
| 2009-07-10 | 2009-07-08 | 15.229 | 43,353,437 | +145,834 | 0.05% | 660,221,586 |
| 2009-07-09 | 2009-07-07 | 15.363 | 43,207,603 | +102,569 | 0.05% | 663,792,966 |
| 2009-07-08 | 2009-07-06 | 15.551 | 43,105,034 | +129,050 | 0.05% | 670,307,125 |
| 2009-07-07 | 2009-07-03 | 15.953 | 42,975,984 | +23,125 | 0.05% | 685,583,955 |
| 2009-07-06 | 2009-07-02 | 16.140 | 42,952,859 | -76,461 | 0.05% | 693,276,402 |
| 2009-07-03 | 2009-06-30 | 16.114 | 43,029,320 | -247,283 | 0.05% | 693,356,841 |
| 2009-07-02 | 2009-06-29 | 16.194 | 43,276,603 | -260,338 | 0.05% | 700,822,364 |
| 2009-06-30 | 2009-06-26 | 16.221 | 43,536,941 | -644,878 | 0.05% | 706,205,566 |
| 2009-06-29 | 2009-06-25 | 16.114 | 44,181,819 | -960,416 | 0.05% | 711,927,738 |
| 2009-06-26 | 2009-06-24 | 15.685 | 45,142,235 | -149,191 | 0.05% | 708,038,337 |
| 2009-06-25 | 2009-06-23 | 15.229 | 45,291,426 | +21,260 | 0.05% | 689,734,867 |
| 2009-06-24 | 2009-06-22 | 15.551 | 45,270,166 | -170,078 | 0.05% | 703,976,125 |
| 2009-06-23 | 2009-06-19 | 15.416 | 45,440,244 | -403,561 | 0.05% | 700,529,373 |
| 2009-06-22 | 2009-06-18 | 14.853 | 45,843,805 | +54,455 | 0.05% | 680,939,099 |
| 2009-06-19 | 2009-06-17 | 15.256 | 45,789,350 | -193,948 | 0.05% | 698,545,333 |
| 2009-06-18 | 2009-06-16 | 15.568 | 45,983,298 | -69,374 | 0.05% | 715,871,014 |
| 2009-06-17 | 2009-06-15 | 15.350 | 46,052,672 | +608,631 | 0.05% | 706,906,185 |
| 2009-06-16 | 2009-06-12 | 15.323 | 45,444,041 | -590,143 | 0.06% | 696,324,718 |
| 2009-06-15 | 2009-06-11 | 14.886 | 46,034,184 | -422,160 | 0.06% | 685,285,662 |
| 2009-06-12 | 2009-06-10 | 14.532 | 46,456,344 | -290,853 | 0.06% | 675,104,171 |
| 2009-06-11 | 2009-06-09 | 13.796 | 46,747,197 | -32,277 | 0.06% | 644,918,218 |
| 2009-06-10 | 2009-06-08 | 13.959 | 46,779,474 | +11,370 | 0.06% | 653,016,039 |
| 2009-06-09 | 2009-06-05 | 14.150 | 46,768,104 | +2,092,093 | 0.06% | 661,783,104 |
| 2009-06-08 | 2009-06-04 | 14.014 | 44,676,011 | +20,540 | 0.05% | 626,088,982 |
| 2009-06-05 | 2009-06-03 | 14.069 | 44,655,471 | -155,147 | 0.05% | 628,236,159 |
| 2009-06-04 | 2009-06-02 | 13.878 | 44,810,618 | -164,315 | 0.05% | 621,866,653 |
| 2009-06-03 | 2009-06-01 | 14.150 | 44,974,933 | -158,448 | 0.05% | 636,409,181 |
| 2009-06-02 | 2009-05-29 | 13.741 | 45,133,381 | -41,079 | 0.05% | 620,193,140 |
| 2009-06-01 | 2009-05-27 | 13.687 | 45,174,460 | -334,133 | 0.05% | 618,294,296 |
| 2009-05-29 | 2009-05-26 | 13.060 | 45,508,593 | +54,650 | 0.06% | 594,329,757 |
| 2009-05-27 | 2009-05-25 | 13.060 | 45,453,943 | -876,963 | 0.06% | 593,616,043 |
| 2009-05-26 | 2009-05-22 | 13.087 | 46,330,906 | +125,804 | 0.06% | 606,332,131 |
| 2009-05-25 | 2009-05-21 | 13.278 | 46,205,102 | +76,290 | 0.06% | 613,504,069 |
| 2009-05-22 | 2009-05-20 | 13.441 | 46,128,812 | +55,566 | 0.06% | 620,037,194 |
| 2009-05-21 | 2009-05-19 | 13.578 | 46,073,246 | -2,567 | 0.06% | 625,571,143 |
| 2009-05-20 | 2009-05-18 | 13.441 | 46,075,813 | -105,265 | 0.06% | 619,324,812 |
| 2009-05-19 | 2009-05-15 | 13.060 | 46,181,078 | +93,895 | 0.06% | 603,112,227 |
| 2009-05-18 | 2009-05-14 | 12.814 | 46,087,183 | +250,090 | 0.06% | 590,577,061 |
| 2009-05-15 | 2009-05-13 | 13.060 | 45,837,093 | +551,999 | 0.06% | 598,619,877 |
| 2009-05-14 | 2009-05-12 | 13.578 | 45,285,094 | +217,865 | 0.05% | 614,869,810 |
| 2009-05-13 | 2009-05-11 | 13.360 | 45,067,229 | +125,071 | 0.05% | 602,081,786 |
| 2009-05-12 | 2009-05-08 | 14.314 | 44,942,158 | -601,147 | 0.05% | 643,297,374 |
| 2009-05-11 | 2009-05-07 | 13.605 | 45,543,305 | -102,697 | 0.06% | 619,617,453 |
| 2009-05-08 | 2009-05-06 | 12.951 | 45,646,002 | -49,515 | 0.06% | 591,146,208 |
| 2009-05-07 | 2009-05-05 | 13.005 | 45,695,517 | -163,949 | 0.06% | 594,279,197 |
| 2009-05-06 | 2009-05-04 | 13.196 | 45,859,466 | -961,688 | 0.06% | 605,163,754 |
| 2009-05-05 | 2009-04-30 | 12.324 | 46,821,154 | -430,171 | 0.06% | 577,004,369 |
| 2009-05-04 | 2009-04-29 | 11.969 | 47,251,325 | -275,083 | 0.06% | 565,557,889 |
| 2009-04-30 | 2009-04-28 | 11.533 | 47,526,408 | +55,384 | 0.06% | 548,117,808 |
| 2009-04-29 | 2009-04-27 | 11.615 | 47,471,024 | +133,873 | 0.06% | 551,361,900 |
| 2009-04-28 | 2009-04-24 | 12.051 | 47,337,151 | +92,428 | 0.06% | 570,457,033 |
| 2009-04-27 | 2009-04-23 | 11.942 | 47,244,723 | +157,714 | 0.06% | 564,190,762 |
| 2009-04-24 | 2009-04-22 | 11.806 | 47,087,009 | +401,620 | 0.06% | 555,888,327 |
| 2009-04-23 | 2009-04-21 | 12.542 | 46,685,389 | +39,978 | 0.06% | 585,514,112 |
| 2009-04-22 | 2009-04-20 | 12.896 | 46,645,411 | +43,830 | 0.06% | 601,545,688 |
| 2009-04-21 | 2009-04-17 | 12.814 | 46,601,581 | +58,684 | 0.06% | 597,168,735 |
| 2009-04-20 | 2009-04-16 | 12.923 | 46,542,897 | -53,182 | 0.06% | 601,492,625 |
| 2009-04-17 | 2009-04-15 | 13.087 | 46,596,079 | -49,148 | 0.06% | 609,802,448 |
| 2009-04-16 | 2009-04-14 | 13.060 | 46,645,227 | -18,339 | 0.06% | 609,173,886 |
| 2009-04-15 | 2009-04-09 | 12.923 | 46,663,566 | -29,709 | 0.06% | 603,052,079 |
| 2009-04-14 | 2009-04-08 | 12.733 | 46,693,275 | -13,937 | 0.06% | 594,524,518 |
| 2009-04-09 | 2009-04-07 | 12.869 | 46,707,212 | -197,326 | 0.06% | 601,069,230 |
| 2009-04-08 | 2009-04-06 | 12.705 | 46,904,538 | -414,824 | 0.06% | 595,935,603 |
| 2009-04-07 | 2009-04-03 | 12.378 | 47,319,362 | -75,556 | 0.06% | 585,724,360 |
| 2009-04-06 | 2009-04-02 | 12.514 | 47,394,918 | -231,436 | 0.06% | 593,120,609 |
| 2009-04-03 | 2009-04-01 | 11.696 | 47,626,354 | +39,245 | 0.06% | 557,061,547 |
| 2009-04-02 | 2009-03-31 | 11.996 | 47,587,109 | -20,173 | 0.06% | 570,874,378 |
| 2009-04-01 | 2009-03-30 | 11.587 | 47,607,282 | +167,984 | 0.06% | 551,646,505 |
| 2009-03-31 | 2009-03-27 | 12.814 | 47,439,298 | +52,816 | 0.06% | 607,903,530 |
| 2009-03-30 | 2009-03-26 | 12.951 | 47,386,482 | -315,061 | 0.06% | 613,686,586 |
| 2009-03-27 | 2009-03-25 | 12.051 | 47,701,543 | -136,441 | 0.06% | 574,848,298 |
| 2009-03-26 | 2009-03-24 | 12.324 | 47,837,984 | -467,273 | 0.06% | 589,535,358 |
| 2009-03-25 | 2009-03-23 | 12.133 | 48,305,257 | -255,277 | 0.06% | 586,074,683 |
| 2009-03-24 | 2009-03-20 | 11.342 | 48,560,534 | -896,401 | 0.06% | 550,776,419 |
| 2009-03-23 | 2009-03-19 | 11.969 | 49,456,935 | -77,390 | 0.06% | 591,957,152 |
| 2009-03-20 | 2009-03-18 | 11.996 | 49,534,325 | -443,800 | 0.06% | 594,233,975 |
| 2009-03-19 | 2009-03-17 | 11.587 | 49,978,125 | -550,164 | 0.06% | 579,118,505 |
| 2009-03-18 | 2009-03-16 | 11.451 | 50,528,289 | -366,043 | 0.06% | 578,605,338 |
| 2009-03-17 | 2009-03-13 | 11.124 | 50,894,332 | -782,335 | 0.06% | 566,145,598 |
| 2009-03-16 | 2009-03-12 | 10.606 | 51,676,667 | +61,252 | 0.06% | 548,078,353 |
| 2009-03-13 | 2009-03-11 | 10.824 | 51,615,415 | -84,725 | 0.06% | 558,686,894 |
| 2009-03-12 | 2009-03-10 | 10.797 | 51,700,140 | -114,068 | 0.06% | 558,194,378 |
| 2009-03-11 | 2009-03-09 | 10.770 | 51,814,208 | -2,567 | 0.06% | 558,013,252 |
| 2009-03-10 | 2009-03-06 | 11.097 | 51,816,775 | -376,313 | 0.06% | 574,994,039 |
| 2009-03-09 | 2009-03-05 | 10.933 | 52,193,088 | -280,584 | 0.06% | 570,631,732 |
| 2009-03-06 | 2009-03-04 | 10.797 | 52,473,672 | -293,054 | 0.06% | 566,546,023 |
| 2009-03-05 | 2009-03-03 | 10.306 | 52,766,726 | +206,495 | 0.06% | 543,814,147 |
| 2009-03-04 | 2009-03-02 | 10.251 | 52,560,231 | +246,474 | 0.06% | 538,819,945 |
| 2009-03-03 | 2009-02-27 | 10.770 | 52,313,757 | -55,750 | 0.06% | 563,393,146 |
| 2009-03-02 | 2009-02-26 | 10.633 | 52,369,507 | -165,416 | 0.06% | 556,854,387 |
| 2009-02-27 | 2009-02-25 | 10.851 | 52,534,923 | -178,254 | 0.06% | 570,072,020 |
| 2009-02-26 | 2009-02-24 | 10.524 | 52,713,177 | +76,656 | 0.06% | 554,759,885 |
| 2009-02-25 | 2009-02-23 | 10.824 | 52,636,521 | -188,889 | 0.06% | 569,739,378 |
| 2009-02-24 | 2009-02-20 | 10.279 | 52,825,410 | +129,105 | 0.06% | 542,978,683 |
| 2009-02-23 | 2009-02-19 | 10.524 | 52,696,305 | +49,148 | 0.06% | 554,582,322 |
| 2009-02-20 | 2009-02-18 | 10.306 | 52,647,157 | +274,349 | 0.06% | 542,581,869 |
| 2009-02-19 | 2009-02-17 | 10.388 | 52,372,808 | +349,171 | 0.06% | 544,038,192 |
| 2009-02-18 | 2009-02-16 | 11.015 | 52,023,637 | -39,979 | 0.06% | 573,034,314 |
| 2009-02-17 | 2009-02-13 | 10.960 | 52,063,616 | -29,709 | 0.06% | 570,635,695 |
| 2009-02-16 | 2009-02-12 | 10.797 | 52,093,325 | +43,647 | 0.06% | 562,439,505 |
| 2009-02-13 | 2009-02-11 | 11.178 | 52,049,678 | -31,910 | 0.06% | 581,835,823 |
| 2009-02-12 | 2009-02-10 | 11.451 | 52,081,588 | -149,645 | 0.06% | 596,392,346 |
| 2009-02-11 | 2009-02-09 | 11.233 | 52,231,233 | -56,850 | 0.06% | 586,713,454 |
| 2009-02-10 | 2009-02-06 | 11.151 | 52,288,083 | -3,851,519 | 0.06% | 583,075,215 |
| 2009-02-09 | 2009-02-05 | 10.879 | 56,139,602 | -1,070,254 | 0.07% | 610,718,081 |
| 2009-02-06 | 2009-02-04 | 10.742 | 57,209,856 | -85,459 | 0.07% | 614,561,896 |
| 2009-02-05 | 2009-02-03 | 10.279 | 57,295,315 | -13,204 | 0.07% | 588,923,677 |
| 2009-02-04 | 2009-02-02 | 10.224 | 57,308,519 | +90,227 | 0.07% | 585,934,414 |
| 2009-02-03 | 2009-01-30 | 10.497 | 57,218,292 | -194,025 | 0.07% | 600,612,232 |
| 2009-02-02 | 2009-01-29 | 10.660 | 57,412,317 | -189,256 | 0.07% | 612,040,815 |
| 2009-01-30 | 2009-01-23 | 10.061 | 57,601,573 | -38,879 | 0.07% | 579,507,769 |
| 2009-01-29 | 2009-01-22 | 10.142 | 57,640,452 | -95,728 | 0.07% | 584,613,542 |
| 2009-01-23 | 2009-01-21 | 9.979 | 57,736,180 | +233,269 | 0.07% | 576,139,544 |
| 2009-01-22 | 2009-01-20 | 10.333 | 57,502,911 | +1,036,694 | 0.07% | 594,193,086 |
| 2009-01-21 | 2009-01-19 | 10.742 | 56,466,217 | +11,737 | 0.07% | 606,573,549 |
| 2009-01-20 | 2009-01-16 | 10.660 | 56,454,480 | -98,663 | 0.07% | 601,829,847 |
| 2009-01-19 | 2009-01-15 | 10.279 | 56,553,143 | +400,520 | 0.07% | 581,295,083 |
| 2009-01-16 | 2009-01-14 | 10.361 | 56,152,623 | -20,539 | 0.07% | 581,771,173 |
| 2009-01-15 | 2009-01-13 | 10.061 | 56,173,162 | +176,786 | 0.07% | 565,137,063 |
| 2009-01-14 | 2009-01-12 | 10.170 | 55,996,376 | +4,772,495 | 0.07% | 569,465,353 |
| 2009-01-13 | 2009-01-09 | 10.688 | 51,223,881 | +204,294 | 0.06% | 547,465,934 |
| 2009-01-12 | 2009-01-08 | 10.579 | 51,019,587 | +538,428 | 0.06% | 539,718,392 |
| 2009-01-09 | 2009-01-07 | 11.069 | 50,481,159 | +1,136,641 | 0.06% | 558,796,792 |
| 2009-01-08 | 2009-01-06 | 12.133 | 49,344,518 | +28,608 | 0.06% | 598,683,757 |
| 2009-01-07 | 2009-01-05 | 12.678 | 49,315,910 | -33,010 | 0.06% | 625,228,199 |
| 2009-01-06 | 2009-01-02 | 12.324 | 49,348,920 | -61,618 | 0.06% | 608,155,503 |
| 2009-01-05 | 2008-12-31 | 11.587 | 49,410,538 | -5,502 | 0.06% | 572,541,625 |
| 2009-01-02 | 2008-12-29 | 11.587 | 49,416,040 | +115,901 | 0.06% | 572,605,379 |
| 2008-12-30 | 2008-12-24 | 11.751 | 49,300,139 | +261,879 | 0.06% | 579,327,263 |
| 2008-12-29 | 2008-12-22 | 12.487 | 49,038,260 | +6,602 | 0.06% | 612,349,099 |
| 2008-12-23 | 2008-12-19 | 13.087 | 49,031,658 | -136,991 | 0.06% | 641,676,848 |
| 2008-12-22 | 2008-12-18 | 12.623 | 49,168,649 | -72,989 | 0.06% | 620,680,097 |
| 2008-12-19 | 2008-12-17 | 12.542 | 49,241,638 | -12,470 | 0.06% | 617,573,818 |
| 2008-12-18 | 2008-12-16 | 12.269 | 49,254,108 | +384,748 | 0.06% | 604,301,296 |
| 2008-12-17 | 2008-12-15 | 12.215 | 48,869,360 | +157,348 | 0.06% | 596,915,998 |
| 2008-12-16 | 2008-12-12 | 12.514 | 48,712,012 | +188,156 | 0.06% | 609,603,296 |
| 2008-12-15 | 2008-12-11 | 13.305 | 48,523,856 | -417,759 | 0.06% | 645,615,102 |
| 2008-12-12 | 2008-12-10 | 13.305 | 48,941,615 | -1,128,937 | 0.06% | 651,173,430 |
| 2008-12-11 | 2008-12-09 | 12.596 | 50,070,552 | -169,818 | 0.06% | 630,700,112 |
| 2008-12-10 | 2008-12-08 | 13.223 | 50,240,370 | -389,150 | 0.06% | 664,344,159 |
| 2008-12-09 | 2008-12-05 | 12.024 | 50,629,520 | -165,416 | 0.06% | 608,752,773 |
| 2008-12-08 | 2008-12-04 | 11.696 | 50,794,936 | -765,682 | 0.06% | 594,122,860 |
| 2008-12-05 | 2008-12-03 | 11.560 | 51,560,618 | -31,910 | 0.06% | 596,049,769 |
| 2008-12-04 | 2008-12-02 | 11.178 | 51,592,528 | -48,415 | 0.06% | 576,725,585 |
| 2008-12-03 | 2008-12-01 | 11.669 | 51,640,943 | -181,187 | 0.06% | 602,610,211 |
| 2008-12-02 | 2008-11-28 | 11.151 | 51,822,130 | -213,464 | 0.06% | 577,879,277 |
| 2008-12-01 | 2008-11-27 | 11.451 | 52,035,594 | -719,615 | 0.06% | 595,865,664 |
| 2008-11-28 | 2008-11-26 | 11.178 | 52,755,209 | -419,226 | 0.06% | 589,722,581 |
| 2008-11-27 | 2008-11-25 | 10.715 | 53,174,435 | +200,260 | 0.06% | 569,762,665 |
| 2008-11-26 | 2008-11-24 | 10.224 | 52,974,175 | +2,051,014 | 0.06% | 541,619,164 |
| 2008-11-25 | 2008-11-21 | 10.388 | 50,923,161 | -253,443 | 0.06% | 528,979,550 |
| 2008-11-24 | 2008-11-20 | 9.788 | 51,176,604 | +192,375 | 0.06% | 500,915,494 |
| 2008-11-21 | 2008-11-19 | 10.224 | 50,984,229 | +21,273 | 0.06% | 521,273,536 |
| 2008-11-20 | 2008-11-18 | 10.579 | 50,962,956 | -22,374 | 0.06% | 539,119,312 |
| 2008-11-19 | 2008-11-17 | 11.206 | 50,985,330 | -196,959 | 0.06% | 571,328,133 |
| 2008-11-18 | 2008-11-14 | 11.288 | 51,182,289 | -158,814 | 0.06% | 577,721,592 |
| 2008-11-17 | 2008-11-13 | 11.042 | 51,341,103 | -38,145 | 0.06% | 566,916,074 |
| 2008-11-14 | 2008-11-12 | 11.587 | 51,379,248 | -304,057 | 0.06% | 595,353,933 |
| 2008-11-13 | 2008-11-11 | 11.397 | 51,683,305 | -38,145 | 0.06% | 589,013,316 |
| 2008-11-12 | 2008-11-10 | 11.833 | 51,721,450 | -835,150 | 0.06% | 612,010,643 |
| 2008-11-11 | 2008-11-07 | 10.988 | 52,556,600 | -139,375 | 0.06% | 577,471,907 |
| 2008-11-10 | 2008-11-06 | 10.470 | 52,695,975 | +206,862 | 0.06% | 551,705,384 |
| 2008-11-07 | 2008-11-05 | 11.803 | 52,489,113 | -454,216 | 0.06% | 619,550,902 |
| 2008-11-06 | 2008-11-04 | 11.185 | 52,943,329 | +1,352,486 | 0.06% | 592,178,707 |
| 2008-11-05 | 2008-11-03 | 10.679 | 51,590,843 | +391,412 | 0.06% | 550,953,175 |
| 2008-11-04 | 2008-10-31 | 10.398 | 51,199,431 | -31,313 | 0.06% | 532,384,408 |
| 2008-11-03 | 2008-10-30 | 10.651 | 51,230,744 | -1,144,346 | 0.06% | 545,667,820 |
| 2008-10-31 | 2008-10-29 | 8.937 | 52,375,090 | -303,167 | 0.07% | 468,069,531 |
| 2008-10-30 | 2008-10-28 | 9.077 | 52,678,257 | -939,744 | 0.07% | 478,181,080 |
| 2008-10-29 | 2008-10-27 | 7.363 | 53,618,001 | +5,064,516 | 0.07% | 394,793,850 |
| 2008-10-28 | 2008-10-24 | 8.178 | 48,553,485 | +213,497 | 0.06% | 397,074,379 |
| 2008-10-27 | 2008-10-23 | 8.937 | 48,339,988 | -167,239 | 0.06% | 432,008,337 |
| 2008-10-24 | 2008-10-22 | 9.218 | 48,507,227 | +870,358 | 0.06% | 447,135,098 |
| 2008-10-23 | 2008-10-21 | 9.949 | 47,636,869 | -463,503 | 0.06% | 473,919,895 |
| 2008-10-22 | 2008-10-20 | 10.314 | 48,100,372 | +52,840 | 0.06% | 496,104,274 |
| 2008-10-21 | 2008-10-17 | 9.836 | 48,047,532 | +252,283 | 0.06% | 472,604,223 |
| 2008-10-20 | 2008-10-16 | 10.539 | 47,795,249 | +799,193 | 0.06% | 503,702,917 |
| 2008-10-17 | 2008-10-15 | 11.410 | 46,996,056 | +1,474,200 | 0.06% | 536,223,590 |
| 2008-10-16 | 2008-10-14 | 12.225 | 45,521,856 | -742,972 | 0.06% | 556,503,227 |
| 2008-10-15 | 2008-10-13 | 11.803 | 46,264,828 | +1,283,476 | 0.06% | 546,083,069 |
| 2008-10-14 | 2008-10-10 | 10.539 | 44,981,352 | +987,782 | 0.06% | 474,047,916 |
| 2008-10-13 | 2008-10-09 | 11.410 | 43,993,570 | -416,320 | 0.06% | 501,965,314 |
| 2008-10-10 | 2008-10-08 | 10.960 | 44,409,890 | +6,160,470 | 0.06% | 486,746,429 |
| 2008-10-09 | 2008-10-06 | 12.506 | 38,249,420 | +2,299,368 | 0.05% | 478,347,308 |
| 2008-10-08 | 2008-10-03 | 13.490 | 35,950,052 | -34,963 | 0.04% | 484,952,530 |
| 2008-10-06 | 2008-10-02 | 14.108 | 35,985,015 | +1,909,735 | 0.05% | 507,672,775 |
| 2008-10-03 | 2008-09-30 | 14.164 | 34,075,280 | +626,259 | 0.04% | 482,645,697 |
| 2008-10-02 | 2008-09-29 | 13.799 | 33,449,021 | +257,621 | 0.04% | 461,554,907 |
| 2008-09-30 | 2008-09-26 | 14.698 | 33,191,400 | +91,092 | 0.04% | 487,849,348 |
| 2008-09-29 | 2008-09-25 | 14.839 | 33,100,308 | -77,571 | 0.04% | 491,161,624 |
| 2008-09-26 | 2008-09-24 | 14.670 | 33,177,879 | +209,584 | 0.04% | 486,718,206 |
| 2008-09-25 | 2008-09-23 | 14.810 | 32,968,295 | -165,817 | 0.04% | 488,276,218 |
| 2008-09-24 | 2008-09-22 | 15.373 | 33,134,112 | +148,025 | 0.04% | 509,355,654 |
| 2008-09-23 | 2008-09-19 | 15.288 | 32,986,087 | -40,386 | 0.04% | 504,299,072 |
| 2008-09-22 | 2008-09-18 | 13.209 | 33,026,473 | -366,482 | 0.04% | 436,233,008 |
| 2008-09-19 | 2008-09-17 | 13.293 | 33,392,955 | +287,154 | 0.04% | 443,889,081 |
| 2008-09-18 | 2008-09-16 | 14.473 | 33,105,801 | -113,154 | 0.04% | 479,148,131 |
| 2008-09-17 | 2008-09-12 | 15.766 | 33,218,955 | -53,340 | 0.04% | 523,729,813 |
| 2008-09-16 | 2008-09-11 | 16.103 | 33,272,295 | +1,146,767 | 0.04% | 535,791,537 |
| 2008-09-12 | 2008-09-10 | 16.750 | 32,125,528 | +60,846 | 0.04% | 538,090,102 |
| 2008-09-11 | 2008-09-09 | 17.143 | 32,064,682 | +93,228 | 0.04% | 549,686,716 |
| 2008-09-10 | 2008-09-08 | 17.424 | 31,971,454 | -786,027 | 0.04% | 557,073,560 |
| 2008-09-09 | 2008-09-05 | 16.862 | 32,757,481 | +499,584 | 0.04% | 552,357,452 |
| 2008-09-08 | 2008-09-04 | 17.227 | 32,257,897 | +69,743 | 0.04% | 555,718,679 |
| 2008-09-05 | 2008-09-03 | 17.227 | 32,188,154 | +262,246 | 0.04% | 554,517,191 |
| 2008-09-04 | 2008-09-02 | 17.565 | 31,925,908 | +574,308 | 0.04% | 560,766,091 |
| 2008-09-03 | 2008-09-01 | 17.649 | 31,351,600 | +127,031 | 0.04% | 553,321,853 |
| 2008-09-02 | 2008-08-29 | 17.986 | 31,224,569 | -112,753 | 0.04% | 561,610,082 |
| 2008-09-01 | 2008-08-28 | 17.677 | 31,337,322 | -11,742 | 0.04% | 553,950,546 |
| 2008-08-29 | 2008-08-27 | 17.902 | 31,349,064 | -142,332 | 0.04% | 561,206,226 |
| 2008-08-28 | 2008-08-26 | 17.508 | 31,491,396 | -752,223 | 0.04% | 551,364,029 |
| 2008-08-27 | 2008-08-25 | 17.396 | 32,243,619 | -184,696 | 0.04% | 560,909,634 |
| 2008-08-26 | 2008-08-21 | 16.778 | 32,428,315 | +67,607 | 0.04% | 544,073,011 |
| 2008-08-25 | 2008-08-20 | 17.171 | 32,360,708 | +46,436 | 0.04% | 555,670,952 |
| 2008-08-21 | 2008-08-19 | 16.581 | 32,314,272 | +63,643 | 0.04% | 535,802,650 |
| 2008-08-20 | 2008-08-18 | 16.974 | 32,250,629 | -38,500 | 0.04% | 547,436,307 |
| 2008-08-19 | 2008-08-15 | 17.115 | 32,289,129 | +157,988 | 0.04% | 552,626,990 |
| 2008-08-18 | 2008-08-14 | 17.199 | 32,131,141 | +983,512 | 0.04% | 552,632,013 |
| 2008-08-15 | 2008-08-13 | 17.424 | 31,147,629 | +296,049 | 0.04% | 542,719,157 |
| 2008-08-14 | 2008-08-12 | 18.548 | 30,851,580 | -115,644 | 0.04% | 572,242,113 |
| 2008-08-13 | 2008-08-11 | 18.773 | 30,967,224 | -104,121 | 0.04% | 581,349,372 |
| 2008-08-12 | 2008-08-08 | 18.801 | 31,071,345 | -70,099 | 0.04% | 584,177,250 |
| 2008-08-11 | 2008-08-07 | 19.223 | 31,141,444 | -1,067 | 0.04% | 598,622,888 |
| 2008-08-08 | 2008-08-05 | 18.914 | 31,142,511 | +342,308 | 0.04% | 589,016,092 |
| 2008-08-07 | 2008-08-04 | 19.110 | 30,800,203 | +112,442 | 0.04% | 588,600,953 |
| 2008-08-05 | 2008-08-01 | 19.616 | 30,687,761 | +27,754 | 0.04% | 601,975,887 |
| 2008-08-04 | 2008-07-31 | 19.335 | 30,660,007 | -62,982 | 0.04% | 592,814,963 |
| 2008-08-01 | 2008-07-30 | 19.448 | 30,722,989 | -319,572 | 0.04% | 597,486,407 |
| 2008-07-31 | 2008-07-29 | 18.801 | 31,042,561 | +93,583 | 0.04% | 583,636,078 |
| 2008-07-30 | 2008-07-28 | 19.138 | 30,948,978 | -7,828 | 0.04% | 592,313,858 |
| 2008-07-29 | 2008-07-25 | 19.251 | 30,956,806 | -46,970 | 0.04% | 595,943,636 |
| 2008-07-28 | 2008-07-24 | 19.448 | 31,003,776 | -450,302 | 0.04% | 602,947,022 |
| 2008-07-25 | 2008-07-23 | 19.448 | 31,454,078 | -216,877 | 0.04% | 611,704,286 |
| 2008-07-24 | 2008-07-22 | 18.801 | 31,670,955 | -184,320 | 0.04% | 595,450,612 |
| 2008-07-23 | 2008-07-21 | 18.689 | 31,855,275 | -279,682 | 0.04% | 595,335,079 |
| 2008-07-22 | 2008-07-18 | 18.211 | 32,134,957 | -47,147 | 0.04% | 585,209,272 |
| 2008-07-21 | 2008-07-17 | 18.099 | 32,182,104 | -327,719 | 0.04% | 582,450,162 |
| 2008-07-18 | 2008-07-16 | 17.537 | 32,509,823 | -99,276 | 0.04% | 570,108,694 |
| 2008-07-17 | 2008-07-15 | 17.452 | 32,609,099 | +146,957 | 0.04% | 569,100,371 |
| 2008-07-16 | 2008-07-14 | 18.267 | 32,462,142 | -122,405 | 0.04% | 592,992,225 |
| 2008-07-15 | 2008-07-11 | 18.267 | 32,584,547 | -64,761 | 0.04% | 595,228,221 |
| 2008-07-14 | 2008-07-10 | 17.874 | 32,649,308 | -494,958 | 0.04% | 583,565,442 |
| 2008-07-11 | 2008-07-09 | 17.424 | 33,144,266 | -243,031 | 0.04% | 577,508,744 |
| 2008-07-10 | 2008-07-08 | 16.609 | 33,387,297 | +68,319 | 0.04% | 554,532,763 |
| 2008-07-09 | 2008-07-07 | 17.059 | 33,318,978 | +352,626 | 0.04% | 568,380,058 |
| 2008-07-08 | 2008-07-04 | 16.637 | 32,966,352 | +258,688 | 0.04% | 548,467,714 |
| 2008-07-07 | 2008-07-03 | 16.412 | 32,707,664 | +75,080 | 0.04% | 536,810,305 |
| 2008-07-04 | 2008-07-02 | 17.255 | 32,632,584 | +634,444 | 0.04% | 563,090,636 |
| 2008-07-03 | 2008-06-30 | 17.649 | 31,998,140 | +10,198 | 0.04% | 564,732,585 |
| 2008-07-02 | 2008-06-27 | 17.480 | 31,987,942 | -34,160 | 0.04% | 559,158,787 |
| 2008-06-30 | 2008-06-26 | 17.902 | 32,022,102 | -9,607 | 0.04% | 573,254,851 |
| 2008-06-27 | 2008-06-25 | 18.070 | 32,031,709 | -58,356 | 0.04% | 578,828,028 |
| 2008-06-26 | 2008-06-24 | 17.621 | 32,090,065 | +44,834 | 0.04% | 565,453,123 |
| 2008-06-25 | 2008-06-23 | 17.902 | 32,045,231 | -11,031 | 0.04% | 573,668,902 |
| 2008-06-24 | 2008-06-20 | 17.761 | 32,056,262 | +89,314 | 0.04% | 569,361,932 |
| 2008-06-23 | 2008-06-19 | 17.902 | 31,966,948 | +72,945 | 0.04% | 572,267,492 |
| 2008-06-20 | 2008-06-18 | 18.211 | 31,894,003 | -22,062 | 0.04% | 580,821,262 |
| 2008-06-19 | 2008-06-17 | 18.070 | 31,916,065 | +221,936 | 0.04% | 576,738,287 |
| 2008-06-18 | 2008-06-16 | 18.504 | 31,694,129 | -58,355 | 0.04% | 586,479,335 |
| 2008-06-17 | 2008-06-13 | 18.078 | 31,752,484 | +465,326 | 0.04% | 574,020,927 |
| 2008-06-16 | 2008-06-12 | 18.590 | 31,287,158 | +1,407 | 0.04% | 581,616,566 |
| 2008-06-13 | 2008-06-11 | 18.646 | 31,285,751 | +70,714 | 0.04% | 583,368,974 |
| 2008-06-12 | 2008-06-10 | 18.618 | 31,215,037 | +109,413 | 0.04% | 581,163,135 |
| 2008-06-11 | 2008-06-06 | 19.584 | 31,105,624 | +2,814 | 0.04% | 609,187,585 |
| 2008-06-10 | 2008-06-05 | 19.386 | 31,102,810 | +123,485 | 0.04% | 602,943,901 |
| 2008-06-06 | 2008-06-04 | 19.272 | 30,979,325 | -5,981 | 0.04% | 597,027,793 |
| 2008-06-05 | 2008-06-03 | 19.442 | 30,985,306 | +103,784 | 0.04% | 602,427,509 |
| 2008-06-04 | 2008-06-02 | 19.670 | 30,881,522 | +65,788 | 0.04% | 607,432,039 |
| 2008-06-03 | 2008-05-30 | 19.755 | 30,815,734 | -47,262 | 0.04% | 608,765,771 |
| 2008-06-02 | 2008-05-29 | 19.187 | 30,862,996 | +16,535 | 0.04% | 592,154,126 |
| 2008-05-30 | 2008-05-28 | 19.044 | 30,846,461 | +47,846 | 0.04% | 587,452,899 |
| 2008-05-29 | 2008-05-27 | 18.902 | 30,798,615 | +86,897 | 0.04% | 582,164,523 |
| 2008-05-28 | 2008-05-26 | 18.760 | 30,711,718 | +155,148 | 0.04% | 576,157,144 |
| 2008-05-27 | 2008-05-23 | 19.272 | 30,556,570 | +90,767 | 0.04% | 588,880,537 |
| 2008-05-26 | 2008-05-22 | 19.471 | 30,465,803 | +180,830 | 0.04% | 593,193,120 |
| 2008-05-23 | 2008-05-21 | 20.011 | 30,284,973 | -31,663 | 0.04% | 606,028,089 |
| 2008-05-22 | 2008-05-20 | 19.471 | 30,316,636 | +154,092 | 0.04% | 590,288,721 |
| 2008-05-21 | 2008-05-19 | 20.096 | 30,162,544 | +13,721 | 0.04% | 606,150,247 |
| 2008-05-20 | 2008-05-16 | 20.039 | 30,148,823 | +18,294 | 0.04% | 604,160,577 |
| 2008-05-19 | 2008-05-15 | 20.551 | 30,130,529 | -51,012 | 0.04% | 619,209,995 |
| 2008-05-16 | 2008-05-14 | 20.437 | 30,181,541 | -356,031 | 0.04% | 616,826,757 |
| 2008-05-15 | 2008-05-13 | 20.238 | 30,537,572 | -309,592 | 0.04% | 618,026,933 |
| 2008-05-14 | 2008-05-09 | 19.300 | 30,847,164 | +135,095 | 0.04% | 595,357,626 |
| 2008-05-13 | 2008-05-08 | 19.755 | 30,712,069 | -111,876 | 0.04% | 606,717,866 |
| 2008-05-09 | 2008-05-07 | 19.812 | 30,823,945 | -183,644 | 0.04% | 610,680,290 |
| 2008-05-08 | 2008-05-06 | 20.466 | 31,007,589 | -174,849 | 0.04% | 634,590,256 |
| 2008-05-07 | 2008-05-05 | 20.295 | 31,182,438 | +74,935 | 0.04% | 632,850,581 |
| 2008-05-06 | 2008-05-02 | 20.437 | 31,107,503 | -455,241 | 0.04% | 635,750,845 |
| 2008-05-05 | 2008-04-30 | 20.011 | 31,562,744 | -181,489 | 0.04% | 631,597,375 |
| 2008-05-02 | 2008-04-29 | 20.039 | 31,744,233 | -547,063 | 0.04% | 636,131,438 |
| 2008-04-30 | 2008-04-28 | 19.641 | 32,291,296 | -517,160 | 0.04% | 634,244,087 |
| 2008-04-29 | 2008-04-25 | 19.215 | 32,808,456 | -271,596 | 0.04% | 630,413,337 |
| 2008-04-28 | 2008-04-24 | 19.414 | 33,080,052 | -1,211,631 | 0.04% | 642,214,033 |
| 2008-04-25 | 2008-04-23 | 18.845 | 34,291,683 | -554,451 | 0.04% | 646,242,079 |
| 2008-04-24 | 2008-04-22 | 18.561 | 34,846,134 | -269,486 | 0.04% | 646,786,115 |
| 2008-04-23 | 2008-04-21 | 18.050 | 35,115,620 | +30,256 | 0.04% | 633,821,505 |
| 2008-04-22 | 2008-04-18 | 17.509 | 35,085,364 | -191,385 | 0.04% | 614,327,000 |
| 2008-04-21 | 2008-04-17 | 18.220 | 35,276,749 | +176,257 | 0.04% | 642,746,157 |
| 2008-04-18 | 2008-04-16 | 18.021 | 35,100,492 | -2,111 | 0.04% | 632,550,737 |
| 2008-04-17 | 2008-04-15 | 18.135 | 35,102,603 | -51,364 | 0.04% | 636,579,876 |
| 2008-04-16 | 2008-04-14 | 17.964 | 35,153,967 | +23,219 | 0.04% | 631,515,949 |
| 2008-04-15 | 2008-04-11 | 19.073 | 35,130,748 | -1,625,006 | 0.04% | 670,043,226 |
| 2008-04-14 | 2008-04-10 | 18.561 | 36,755,754 | -147,056 | 0.05% | 682,230,956 |
| 2008-04-11 | 2008-04-09 | 17.907 | 36,902,810 | -23,923 | 0.05% | 660,834,778 |
| 2008-04-10 | 2008-04-08 | 18.192 | 36,926,733 | -161,481 | 0.05% | 671,759,419 |
| 2008-04-09 | 2008-04-07 | 18.504 | 37,088,214 | -66,843 | 0.05% | 686,293,385 |
| 2008-04-08 | 2008-04-03 | 18.533 | 37,155,057 | -1,687,629 | 0.05% | 688,586,386 |
| 2008-04-07 | 2008-04-02 | 17.936 | 38,842,686 | -1,669,334 | 0.05% | 696,677,071 |
| 2008-04-03 | 2008-04-01 | 17.112 | 40,512,020 | -208,271 | 0.05% | 693,223,527 |
| 2008-04-02 | 2008-03-31 | 16.515 | 40,720,291 | +62,622 | 0.05% | 672,480,831 |
| 2008-04-01 | 2008-03-28 | 16.969 | 40,657,669 | -362,715 | 0.05% | 689,937,437 |
| 2008-03-31 | 2008-03-27 | 16.259 | 41,020,384 | -352,161 | 0.05% | 666,942,901 |
| 2008-03-28 | 2008-03-26 | 16.088 | 41,372,545 | -405,988 | 0.05% | 665,612,658 |
| 2008-03-27 | 2008-03-25 | 15.861 | 41,778,533 | -543,545 | 0.05% | 662,644,030 |
| 2008-03-26 | 2008-03-20 | 14.553 | 42,322,078 | +51,364 | 0.05% | 615,927,859 |
| 2008-03-25 | 2008-03-19 | 15.321 | 42,270,714 | -197,365 | 0.05% | 647,621,492 |
| 2008-03-20 | 2008-03-18 | 14.752 | 42,468,079 | +149,871 | 0.05% | 626,502,601 |
| 2008-03-19 | 2008-03-17 | 14.269 | 42,318,208 | +4,180,900 | 0.05% | 603,842,797 |
| 2008-03-18 | 2008-03-14 | 15.264 | 38,137,308 | +251,191 | 0.05% | 582,126,304 |
| 2008-03-17 | 2008-03-13 | 15.292 | 37,886,117 | +192,440 | 0.05% | 579,369,029 |
| 2008-03-14 | 2008-03-12 | 16.287 | 37,693,677 | -411,617 | 0.05% | 613,926,006 |
| 2008-03-13 | 2008-03-11 | 15.975 | 38,105,294 | +318,387 | 0.05% | 608,715,747 |
| 2008-03-12 | 2008-03-10 | 15.776 | 37,786,907 | -28,496 | 0.05% | 596,111,132 |
| 2008-03-11 | 2008-03-07 | 15.804 | 37,815,403 | +546,359 | 0.05% | 597,635,558 |
| 2008-03-10 | 2008-03-06 | 16.174 | 37,269,044 | +101,321 | 0.05% | 602,772,490 |
| 2008-03-07 | 2008-03-05 | 16.003 | 37,167,723 | +302,204 | 0.05% | 594,794,926 |
| 2008-03-06 | 2008-03-04 | 16.117 | 36,865,519 | +349,347 | 0.05% | 594,150,293 |
| 2008-03-05 | 2008-03-03 | 16.543 | 36,516,172 | +279,336 | 0.05% | 604,089,285 |
| 2008-03-04 | 2008-02-29 | 17.197 | 36,236,836 | +238,879 | 0.05% | 623,158,537 |
| 2008-03-03 | 2008-02-28 | 17.197 | 35,997,957 | -271,597 | 0.05% | 619,050,577 |
| 2008-02-29 | 2008-02-27 | 16.941 | 36,269,554 | -773,980 | 0.05% | 614,442,686 |
| 2008-02-28 | 2008-02-26 | 15.975 | 37,043,534 | -46,439 | 0.05% | 591,754,585 |
| 2008-02-27 | 2008-02-25 | 15.662 | 37,089,973 | +43,273 | 0.05% | 580,899,523 |
| 2008-02-26 | 2008-02-22 | 15.861 | 37,046,700 | +289,891 | 0.05% | 587,593,025 |
| 2008-02-25 | 2008-02-21 | 16.174 | 36,756,809 | +1,407 | 0.05% | 594,487,835 |
| 2008-02-22 | 2008-02-20 | 16.287 | 36,755,402 | +62,270 | 0.05% | 598,644,095 |
| 2008-02-21 | 2008-02-19 | 16.856 | 36,693,132 | -176,256 | 0.05% | 618,489,571 |
| 2008-02-20 | 2008-02-18 | 16.316 | 36,869,388 | +20,405 | 0.05% | 601,548,607 |
| 2008-02-19 | 2008-02-15 | 16.770 | 36,848,983 | -190,329 | 0.05% | 617,974,311 |
| 2008-02-18 | 2008-02-14 | 16.571 | 37,039,312 | -392,619 | 0.05% | 613,796,447 |
| 2008-02-15 | 2008-02-13 | 15.804 | 37,431,931 | +2,852,820 | 0.05% | 591,575,157 |
| 2008-02-14 | 2008-02-12 | 15.406 | 34,579,111 | -113,634 | 0.04% | 532,728,602 |
| 2008-02-13 | 2008-02-11 | 15.236 | 34,692,745 | +731,059 | 0.04% | 528,562,512 |
| 2008-02-12 | 2008-02-06 | 16.117 | 33,961,686 | +575,208 | 0.04% | 547,350,105 |
| 2008-02-11 | 2008-02-04 | 17.623 | 33,386,478 | +3,037,872 | 0.04% | 588,376,340 |
| 2008-02-05 | 2008-02-01 | 16.628 | 30,348,606 | -226,917 | 0.04% | 504,646,793 |
| 2008-02-04 | 2008-01-31 | 15.321 | 30,575,523 | +155,499 | 0.04% | 468,441,717 |
| 2008-02-01 | 2008-01-30 | 15.832 | 30,420,024 | +333,515 | 0.04% | 481,623,480 |
| 2008-01-31 | 2008-01-29 | 16.770 | 30,086,509 | -67,547 | 0.04% | 504,564,527 |
| 2008-01-30 | 2008-01-28 | 16.571 | 30,154,056 | +91,119 | 0.04% | 499,697,522 |
| 2008-01-29 | 2008-01-25 | 17.595 | 30,062,937 | -870,376 | 0.04% | 528,950,412 |
| 2008-01-28 | 2008-01-24 | 16.031 | 30,933,313 | -658,235 | 0.04% | 495,904,951 |
| 2008-01-25 | 2008-01-23 | 16.429 | 31,591,548 | -41,162 | 0.04% | 519,029,030 |
| 2008-01-24 | 2008-01-22 | 14.155 | 31,632,710 | +504,730 | 0.04% | 447,773,767 |
| 2008-01-23 | 2008-01-21 | 16.060 | 31,127,980 | +256,469 | 0.04% | 499,910,537 |
| 2008-01-22 | 2008-01-18 | 17.424 | 30,871,511 | +38,347 | 0.04% | 537,912,040 |
| 2008-01-21 | 2008-01-17 | 17.168 | 30,833,164 | +68,427 | 0.04% | 529,356,117 |
| 2008-01-18 | 2008-01-16 | 16.628 | 30,764,737 | +4,693,134 | 0.04% | 511,566,359 |
| 2008-01-17 | 2008-01-15 | 17.424 | 26,071,603 | -123,485 | 0.03% | 454,277,381 |
| 2008-01-16 | 2008-01-14 | 17.822 | 26,195,088 | +133,687 | 0.03% | 466,853,164 |
| 2008-01-15 | 2008-01-11 | 18.334 | 26,061,401 | +125,596 | 0.03% | 477,804,656 |
| 2008-01-14 | 2008-01-10 | 18.504 | 25,935,805 | +48,550 | 0.03% | 479,925,278 |
| 2008-01-11 | 2008-01-09 | 18.732 | 25,887,255 | -150,223 | 0.03% | 484,913,551 |
| 2008-01-10 | 2008-01-08 | 17.652 | 26,037,478 | +111,524 | 0.03% | 459,603,598 |
| 2008-01-09 | 2008-01-07 | 17.055 | 25,925,954 | +484,441 | 0.03% | 442,159,439 |
| 2008-01-08 | 2008-01-04 | 17.652 | 25,441,513 | +80,564 | 0.03% | 449,083,852 |
| 2008-01-07 | 2008-01-03 | 17.481 | 25,360,949 | +206,864 | 0.03% | 443,336,533 |
| 2008-01-04 | 2008-01-02 | 18.504 | 25,154,085 | +438,706 | 0.03% | 465,460,055 |
| 2008-01-03 | 2007-12-31 | 18.789 | 24,715,379 | +69,307 | 0.03% | 464,367,309 |
| 2008-01-02 | 2007-12-27 | 19.130 | 24,646,072 | +225,509 | 0.03% | 471,471,756 |
| 2007-12-28 | 2007-12-24 | 19.755 | 24,420,563 | +64,381 | 0.03% | 482,428,972 |
| 2007-12-27 | 2007-12-20 | 18.931 | 24,356,182 | +67,899 | 0.03% | 461,080,063 |
| 2007-12-21 | 2007-12-19 | 18.845 | 24,288,283 | +18,646 | 0.03% | 457,723,539 |
| 2007-12-20 | 2007-12-18 | 18.675 | 24,269,637 | -13,720 | 0.03% | 453,233,032 |
| 2007-12-19 | 2007-12-17 | 18.675 | 24,283,357 | +174,497 | 0.03% | 453,489,252 |
| 2007-12-18 | 2007-12-14 | 19.329 | 24,108,860 | +440,465 | 0.03% | 465,992,033 |
| 2007-12-17 | 2007-12-13 | 19.812 | 23,668,395 | +606,167 | 0.03% | 468,915,394 |
| 2007-12-14 | 2007-12-12 | 20.522 | 23,062,228 | +148,112 | 0.03% | 473,294,397 |
| 2007-12-13 | 2007-12-11 | 21.176 | 22,914,116 | +288,835 | 0.03% | 485,235,185 |
| 2007-12-12 | 2007-12-10 | 20.835 | 22,625,281 | +200,531 | 0.03% | 471,401,392 |
| 2007-12-11 | 2007-12-07 | 21.347 | 22,424,750 | -17,590 | 0.03% | 478,696,719 |
| 2007-12-10 | 2007-12-06 | 21.887 | 22,442,340 | +108,005 | 0.03% | 491,192,545 |
| 2007-12-07 | 2007-12-05 | 22.114 | 22,334,335 | -131,928 | 0.03% | 493,907,393 |
| 2007-12-06 | 2007-12-04 | 21.176 | 22,466,263 | -3,166 | 0.03% | 475,751,335 |
| 2007-12-05 | 2007-12-03 | 21.233 | 22,469,429 | +42,568 | 0.03% | 477,095,744 |
| 2007-12-04 | 2007-11-30 | 21.262 | 22,426,861 | +34,126 | 0.03% | 476,829,365 |
| 2007-12-03 | 2007-11-29 | 21.461 | 22,392,735 | -132,280 | 0.03% | 480,559,311 |
| 2007-11-30 | 2007-11-28 | 21.205 | 22,525,015 | +28,496 | 0.03% | 477,635,745 |
| 2007-11-29 | 2007-11-27 | 20.835 | 22,496,519 | -132,632 | 0.03% | 468,718,615 |
| 2007-11-28 | 2007-11-26 | 21.091 | 22,629,151 | -81,971 | 0.03% | 477,271,026 |
| 2007-11-27 | 2007-11-23 | 20.153 | 22,711,122 | +91,470 | 0.03% | 457,696,646 |
| 2007-11-26 | 2007-11-22 | 19.556 | 22,619,652 | +208,975 | 0.03% | 442,351,253 |
| 2007-11-23 | 2007-11-21 | 20.039 | 22,410,677 | +488,663 | 0.03% | 449,093,736 |
| 2007-11-22 | 2007-11-20 | 21.148 | 21,922,014 | +167,813 | 0.03% | 463,603,056 |
| 2007-11-21 | 2007-11-19 | 20.778 | 21,754,201 | +145,297 | 0.03% | 452,015,594 |
| 2007-11-20 | 2007-11-16 | 21.148 | 21,608,904 | +545,304 | 0.03% | 456,981,459 |
| 2007-11-19 | 2007-11-15 | 22.228 | 21,063,600 | -14,424 | 0.03% | 468,200,913 |
| 2007-11-16 | 2007-11-14 | 22.683 | 21,078,024 | +96,747 | 0.03% | 478,107,647 |
| 2007-11-15 | 2007-11-13 | 21.176 | 20,981,277 | +261,746 | 0.03% | 444,304,891 |
| 2007-11-14 | 2007-11-12 | 21.347 | 20,719,531 | +254,358 | 0.03% | 442,295,745 |
| 2007-11-13 | 2007-11-09 | 22.313 | 20,465,173 | -211,789 | 0.03% | 456,644,237 |
| 2007-11-12 | 2007-11-08 | 22.057 | 20,676,962 | +135,095 | 0.03% | 456,080,343 |
| 2007-11-09 | 2007-11-07 | 22.825 | 20,541,867 | +174,849 | 0.03% | 468,865,591 |
| 2007-11-08 | 2007-11-06 | 22.569 | 20,367,018 | +93,229 | 0.03% | 459,664,383 |
| 2007-11-07 | 2007-11-05 | 22.029 | 20,273,789 | +81,620 | 0.03% | 446,611,117 |
| 2007-11-06 | 2007-11-02 | 23.479 | 20,192,169 | +167,461 | 0.03% | 474,084,683 |
| 2007-11-05 | 2007-11-01 | 24.530 | 20,024,708 | -55,586 | 0.03% | 491,213,045 |
| 2007-11-02 | 2007-10-31 | 24.758 | 20,080,294 | -11,258 | 0.03% | 497,142,768 |
| 2007-11-01 | 2007-10-30 | 24.985 | 20,091,552 | -56,289 | 0.03% | 501,990,230 |
| 2007-10-31 | 2007-10-29 | 23.507 | 20,147,841 | -263,505 | 0.03% | 473,616,614 |
| 2007-10-30 | 2007-10-26 | 22.086 | 20,411,346 | -21,109 | 0.03% | 450,801,723 |
| 2007-10-29 | 2007-10-25 | 22.143 | 20,432,455 | -178,367 | 0.03% | 452,429,498 |
| 2007-10-26 | 2007-10-24 | 20.835 | 20,610,822 | -271,596 | 0.03% | 429,429,813 |
| 2007-10-25 | 2007-10-23 | 20.721 | 20,882,418 | -141,780 | 0.03% | 432,714,270 |
| 2007-10-24 | 2007-10-22 | 20.039 | 21,024,198 | +87,953 | 0.03% | 421,309,701 |
| 2007-10-23 | 2007-10-18 | 20.750 | 20,936,245 | +68,251 | 0.03% | 434,424,746 |
| 2007-10-22 | 2007-10-17 | 20.750 | 20,867,994 | +200,883 | 0.03% | 433,008,546 |
| 2007-10-18 | 2007-10-16 | 20.466 | 20,667,111 | -72,121 | 0.03% | 422,965,722 |
| 2007-10-17 | 2007-10-15 | 20.892 | 20,739,232 | -84,434 | 0.03% | 433,284,260 |
| 2007-10-16 | 2007-10-12 | 21.034 | 20,823,666 | -685,325 | 0.03% | 438,007,768 |
| 2007-10-15 | 2007-10-11 | 21.347 | 21,508,991 | +784,957 | 0.03% | 459,148,193 |
| 2007-10-12 | 2007-10-10 | 21.148 | 20,724,034 | +47,142 | 0.03% | 438,268,377 |
| 2007-10-11 | 2007-10-09 | 20.835 | 20,676,892 | -98,154 | 0.03% | 430,806,392 |
| 2007-10-10 | 2007-10-08 | 20.721 | 20,775,046 | -203,170 | 0.03% | 430,489,365 |
| 2007-10-09 | 2007-10-05 | 20.238 | 20,978,216 | +252,247 | 0.03% | 424,562,323 |
| 2007-10-08 | 2007-10-04 | 19.897 | 20,725,969 | +245,211 | 0.03% | 412,387,781 |
| 2007-10-05 | 2007-10-03 | 20.551 | 20,480,758 | -396,841 | 0.03% | 420,898,354 |
| 2007-10-04 | 2007-10-02 | 20.608 | 20,877,599 | +140,724 | 0.03% | 430,240,671 |
| 2007-10-03 | 2007-09-28 | 20.153 | 20,736,875 | -27,793 | 0.03% | 417,909,698 |
| 2007-10-02 | 2007-09-27 | 20.210 | 20,764,668 | -98,155 | 0.03% | 419,650,260 |
| 2007-09-28 | 2007-09-25 | 20.181 | 20,862,823 | +111,524 | 0.03% | 421,040,940 |
| 2007-09-27 | 2007-09-24 | 22.134 | 20,751,299 | -34,829 | 0.03% | 459,308,290 |
| 2007-09-25 | 2007-09-21 | 21.584 | 20,786,128 | +352,161 | 0.03% | 448,637,433 |
| 2007-09-24 | 2007-09-20 | 21.323 | 20,433,967 | -941,972 | 0.03% | 435,708,607 |
| 2007-09-21 | 2007-09-19 | 20.627 | 21,375,939 | -218,839 | 0.03% | 440,931,202 |
| 2007-09-20 | 2007-09-18 | 19.816 | 21,594,778 | +140,485 | 0.03% | 427,927,782 |
| 2007-09-19 | 2007-09-17 | 19.903 | 21,454,293 | +61,095 | 0.03% | 427,008,561 |
| 2007-09-18 | 2007-09-14 | 20.251 | 21,393,198 | -77,318 | 0.03% | 433,230,001 |
| 2007-09-17 | 2007-09-13 | 19.874 | 21,470,516 | -94,577 | 0.03% | 426,709,424 |
| 2007-09-14 | 2007-09-12 | 19.758 | 21,565,093 | +63,857 | 0.03% | 426,090,006 |
| 2007-09-13 | 2007-09-11 | 19.787 | 21,501,236 | +66,963 | 0.03% | 425,451,214 |
| 2007-09-12 | 2007-09-10 | 19.874 | 21,434,273 | -9,320 | 0.03% | 425,989,124 |
| 2007-09-11 | 2007-09-07 | 20.106 | 21,443,593 | -90,780 | 0.03% | 431,144,315 |
| 2007-09-10 | 2007-09-06 | 19.816 | 21,534,373 | +16,914 | 0.03% | 426,730,781 |
| 2007-09-07 | 2007-09-05 | 19.266 | 21,517,459 | +37,278 | 0.03% | 414,551,286 |
| 2007-09-06 | 2007-09-04 | 19.266 | 21,480,181 | -41,765 | 0.03% | 413,833,095 |
| 2007-09-05 | 2007-09-03 | 18.860 | 21,521,946 | +141,520 | 0.03% | 405,908,516 |
| 2007-09-04 | 2007-08-31 | 18.918 | 21,380,426 | -927,820 | 0.03% | 404,478,250 |
| 2007-09-03 | 2007-08-30 | 18.165 | 22,308,246 | -625,105 | 0.03% | 405,227,213 |
| 2007-08-31 | 2007-08-29 | 17.383 | 22,933,351 | -57,298 | 0.03% | 398,643,242 |
| 2007-08-30 | 2007-08-28 | 17.672 | 22,990,649 | -100,100 | 0.03% | 406,299,889 |
| 2007-08-29 | 2007-08-27 | 17.817 | 23,090,749 | -407,302 | 0.03% | 411,413,723 |
| 2007-08-28 | 2007-08-24 | 16.948 | 23,498,051 | -56,608 | 0.03% | 398,247,763 |
| 2007-08-27 | 2007-08-23 | 16.977 | 23,554,659 | -378,307 | 0.03% | 399,889,568 |
| 2007-08-24 | 2007-08-22 | 16.600 | 23,932,966 | -101,826 | 0.03% | 397,298,370 |
| 2007-08-23 | 2007-08-21 | 16.137 | 24,034,792 | -106,312 | 0.03% | 387,847,682 |
| 2007-08-22 | 2007-08-20 | 15.789 | 24,141,104 | +252,665 | 0.03% | 381,170,487 |
| 2007-08-21 | 2007-08-17 | 14.138 | 23,888,439 | -260,259 | 0.03% | 337,732,792 |
| 2007-08-20 | 2007-08-16 | 14.630 | 24,148,698 | +161,195 | 0.03% | 353,305,775 |
| 2007-08-17 | 2007-08-15 | 15.442 | 23,987,503 | +190,189 | 0.03% | 370,405,894 |
| 2007-08-16 | 2007-08-14 | 15.992 | 23,797,314 | -93,196 | 0.03% | 380,568,340 |
| 2007-08-15 | 2007-08-13 | 16.079 | 23,890,510 | -110,400 | 0.03% | 384,135,143 |
| 2007-08-14 | 2007-08-10 | 16.021 | 24,000,910 | +495,321 | 0.03% | 384,519,596 |
| 2007-08-13 | 2007-08-09 | 16.456 | 23,505,589 | +46,253 | 0.03% | 386,798,794 |
| 2007-08-10 | 2007-08-08 | 16.485 | 23,459,336 | -142,556 | 0.03% | 386,717,316 |
| 2007-08-09 | 2007-08-07 | 15.789 | 23,601,892 | -154,637 | 0.03% | 372,656,721 |
| 2007-08-08 | 2007-08-06 | 15.992 | 23,756,529 | +93,542 | 0.03% | 379,916,104 |
| 2007-08-07 | 2007-08-03 | 16.629 | 23,662,987 | -230,920 | 0.03% | 393,502,137 |
| 2007-08-06 | 2007-08-02 | 16.398 | 23,893,907 | +96,303 | 0.03% | 391,804,336 |
| 2007-08-03 | 2007-08-01 | 16.311 | 23,797,604 | +194,676 | 0.03% | 388,156,860 |
| 2007-08-02 | 2007-07-31 | 17.093 | 23,602,928 | +120,258 | 0.03% | 403,444,250 |
| 2007-08-01 | 2007-07-30 | 16.514 | 23,482,670 | +69,034 | 0.03% | 387,782,287 |
| 2007-07-31 | 2007-07-27 | 16.398 | 23,413,636 | +547,096 | 0.03% | 383,929,012 |
| 2007-07-30 | 2007-07-26 | 16.948 | 22,866,540 | +181,560 | 0.03% | 387,544,840 |
| 2007-07-27 | 2007-07-25 | 17.064 | 22,684,980 | +247,143 | 0.03% | 387,096,579 |
| 2007-07-26 | 2007-07-24 | 17.325 | 22,437,837 | +25,025 | 0.03% | 388,729,778 |
| 2007-07-25 | 2007-07-23 | 17.499 | 22,412,812 | -252,665 | 0.03% | 392,192,175 |
| 2007-07-24 | 2007-07-20 | 17.354 | 22,665,477 | -203,651 | 0.03% | 393,330,227 |
| 2007-07-23 | 2007-07-19 | 16.890 | 22,869,128 | -2,417 | 0.03% | 386,263,612 |
| 2007-07-20 | 2007-07-18 | 16.514 | 22,871,545 | +192,261 | 0.03% | 377,690,443 |
| 2007-07-19 | 2007-07-17 | 16.919 | 22,679,284 | -100,790 | 0.03% | 383,714,158 |
| 2007-07-18 | 2007-07-16 | 16.861 | 22,780,074 | +690 | 0.03% | 384,099,509 |
| 2007-07-17 | 2007-07-13 | 17.035 | 22,779,384 | -102,688 | 0.03% | 388,047,544 |
| 2007-07-16 | 2007-07-12 | 16.803 | 22,882,072 | +121,500 | 0.03% | 384,493,479 |
| 2007-07-13 | 2007-07-11 | 16.948 | 22,760,572 | -205,032 | 0.03% | 385,748,882 |
| 2007-07-12 | 2007-07-10 | 17.383 | 22,965,604 | -107,693 | 0.03% | 399,203,885 |
| 2007-07-11 | 2007-07-09 | 17.064 | 23,073,297 | -22,091 | 0.03% | 393,722,821 |
| 2007-07-10 | 2007-07-06 | 16.948 | 23,095,388 | -144,972 | 0.03% | 391,423,383 |
| 2007-07-09 | 2007-07-05 | 16.716 | 23,240,360 | +43,492 | 0.03% | 388,493,987 |
| 2007-07-06 | 2007-07-04 | 16.253 | 23,196,868 | +6,385 | 0.03% | 377,014,323 |
| 2007-07-05 | 2007-07-03 | 15.847 | 23,190,483 | -6,627 | 0.03% | 367,504,582 |
| 2007-07-04 | 2007-06-29 | 15.586 | 23,197,110 | -150,494 | 0.03% | 361,561,180 |
| 2007-07-03 | 2007-06-28 | 15.702 | 23,347,604 | -494,810 | 0.03% | 366,612,478 |
| 2007-06-29 | 2007-06-27 | 15.384 | 23,842,414 | -118,739 | 0.03% | 366,784,001 |
| 2007-06-28 | 2007-06-26 | 15.065 | 23,961,153 | -240,418 | 0.03% | 360,974,641 |
| 2007-06-27 | 2007-06-25 | 15.065 | 24,201,571 | -78,009 | 0.03% | 364,596,537 |
| 2007-06-26 | 2007-06-22 | 15.413 | 24,279,580 | 0.03% | 374,212,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy