History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 -14,668,515
2019-11-20 2019-11-18 9.743 14,668,515 -6,486,285 0.01% 142,912,571
2019-11-19 2019-11-15 9.588 21,154,800 +17,682 0.01% 202,840,862
2019-11-15 2019-11-13 9.588 21,137,118 -31,088 0.01% 202,671,319
2019-11-13 2019-11-11 9.681 21,168,206 +68,552 0.01% 204,930,461
2019-11-12 2019-11-08 9.990 21,099,654 +27,053 0.01% 210,782,493
2019-11-08 2019-11-06 9.959 21,072,601 +11,817 0.01% 209,861,504
2019-11-07 2019-11-05 10.036 21,060,784 +10,130 0.01% 211,369,740
2019-11-06 2019-11-04 10.005 21,050,654 -42,933 0.01% 210,618,018
2019-11-05 2019-11-01 9.820 21,093,587 -12,954 0.01% 207,139,287
2019-10-31 2019-10-29 9.743 21,106,541 -12,953 0.01% 205,637,042
2019-10-30 2019-10-28 9.743 21,119,494 +74,481 0.01% 205,763,240
2019-10-29 2019-10-25 9.712 21,045,013 +66,093 0.01% 204,387,705
2019-10-28 2019-10-24 9.805 20,978,920 -46,393 0.01% 205,689,335
2019-10-23 2019-10-21 9.681 21,025,313 +13,212 0.01% 203,547,107
2019-10-22 2019-10-18 9.666 21,012,101 -857,011 0.01% 203,094,768
2019-10-21 2019-10-17 9.743 21,869,112 -2,643,302 0.01% 213,066,627
2019-10-18 2019-10-16 9.696 24,512,414 -32,383 0.02% 237,684,384
2019-10-17 2019-10-15 9.666 24,544,797 +885,113 0.02% 237,240,429
2019-10-16 2019-10-14 9.604 23,659,684 -17,487 0.02% 227,224,024
2019-10-15 2019-10-11 9.465 23,677,171 +444,585 0.02% 224,101,729
2019-10-14 2019-10-10 9.264 23,232,586 +29,400 0.01% 215,230,456
2019-10-11 2019-10-09 9.202 23,203,186 +80,161 0.01% 213,525,036
2019-10-09 2019-10-04 9.141 23,123,025 +27,607 0.01% 211,359,259
2019-10-08 2019-10-03 9.249 23,095,418 +8,160 0.01% 213,603,110
2019-10-03 2019-09-30 9.233 23,087,258 +23,964 0.01% 213,171,167
2019-09-30 2019-09-26 9.202 23,063,294 +16,922 0.01% 212,237,694
2019-09-27 2019-09-25 9.110 23,046,372 -2,216,342 0.01% 209,946,917
2019-09-26 2019-09-24 9.172 25,262,714 +17,313 0.02% 231,697,513
2019-09-25 2019-09-23 9.202 25,245,401 +17,876 0.02% 232,318,319
2019-09-19 2019-09-17 9.295 25,227,525 -25,907 0.02% 234,490,935
2019-09-18 2019-09-16 9.449 25,253,432 +30,751 0.02% 238,630,940
2019-09-17 2019-09-13 9.635 25,222,681 +68,344 0.02% 243,013,701
2019-09-13 2019-09-11 9.573 25,154,337 -97,149 0.02% 240,801,666
2019-09-12 2019-09-10 9.310 25,251,486 +33,170 0.02% 235,103,544
2019-09-11 2019-09-09 9.310 25,218,316 +116,241 0.02% 234,794,715
2019-09-10 2019-09-06 9.310 25,102,075 +16,892 0.02% 233,712,455
2019-09-09 2019-09-05 9.249 25,085,183 +20,259 0.02% 232,005,894
2019-09-06 2019-09-04 9.094 25,064,924 +116,578 0.02% 227,948,432
2019-09-05 2019-09-03 8.863 24,948,346 +16,321 0.02% 221,110,096
2019-09-04 2019-09-02 8.971 24,932,025 -51,813 0.02% 223,660,148
2019-09-03 2019-08-30 8.986 24,983,838 +305,568 0.02% 224,510,710
2019-09-02 2019-08-29 8.909 24,678,270 +16,839 0.02% 219,859,607
2019-08-30 2019-08-28 8.955 24,661,431 +17,098 0.02% 220,851,925
2019-08-29 2019-08-27 8.924 24,644,333 -6,476 0.02% 219,937,776
2019-08-28 2019-08-26 8.878 24,650,809 +9,166,030 0.02% 218,853,726
2019-08-27 2019-08-23 8.940 15,484,779 +80,902 0.01% 138,432,639
2019-08-23 2019-08-21 8.909 15,403,877 +229,529 0.01% 137,233,702
2019-08-21 2019-08-19 8.909 15,174,348 -133,160 0.01% 135,188,819
2019-08-20 2019-08-16 8.847 15,307,508 +58,289 0.01% 135,429,738
2019-08-19 2019-08-15 8.816 15,249,219 +30,145 0.01% 134,443,135
2019-08-16 2019-08-14 8.708 15,219,074 -11,846 0.01% 132,532,459
2019-08-15 2019-08-13 8.708 15,230,920 +62,401 0.01% 132,635,618
2019-08-13 2019-08-09 8.801 15,168,519 +128,244 0.01% 133,497,446
2019-08-08 2019-08-06 8.816 15,040,275 +16,157 0.01% 132,601,003
2019-08-07 2019-08-05 8.924 15,024,118 +22,694 0.01% 134,082,391
2019-08-06 2019-08-02 9.156 15,001,424 +194,297 0.01% 137,354,250
2019-08-05 2019-08-01 9.326 14,807,127 -14,775 0.01% 138,090,138
2019-08-01 2019-07-30 9.496 14,821,902 -3,239 0.01% 140,745,324
2019-07-31 2019-07-29 9.465 14,825,141 +18,523 0.01% 140,318,273
2019-07-30 2019-07-26 9.573 14,806,618 +7,871 0.01% 141,743,282
2019-07-29 2019-07-25 9.558 14,798,747 +68,123 0.01% 141,439,436
2019-07-26 2019-07-24 9.527 14,730,624 +10,134 0.01% 140,333,459
2019-07-25 2019-07-23 9.542 14,720,490 +103,602 0.01% 140,464,205
2019-07-24 2019-07-22 9.511 14,616,888 +231,757 0.01% 139,024,248
2019-07-18 2019-07-16 9.650 14,385,131 -19,430 0.01% 138,818,952
2019-07-17 2019-07-15 9.681 14,404,561 +68,093 0.01% 139,451,275
2019-07-15 2019-07-11 9.588 14,336,468 -614,106 0.01% 137,463,910
2019-07-12 2019-07-10 9.480 14,950,574 +121,718 0.01% 141,736,323
2019-07-11 2019-07-09 9.480 14,828,856 +59,610 0.01% 140,582,396
2019-07-09 2019-07-05 9.681 14,769,246 +18,723 0.01% 142,981,809
2019-07-08 2019-07-04 9.727 14,750,523 +68,652 0.01% 143,483,807
2019-07-03 2019-06-28 10.960 14,681,871 -9,365 0.01% 160,907,433
2019-07-02 2019-06-27 10.878 14,691,236 +717,461 0.01% 159,813,859
2019-06-28 2019-06-26 10.699 13,973,775 -908,903 0.01% 149,506,046
2019-06-27 2019-06-25 10.601 14,882,678 +58,982 0.01% 157,776,280
2019-06-26 2019-06-24 10.732 14,823,696 +52,808 0.01% 159,082,187
2019-06-25 2019-06-21 10.699 14,770,888 +12,159 0.01% 158,034,394
2019-06-20 2019-06-18 10.455 14,758,729 +6,140 0.01% 154,299,183
2019-06-19 2019-06-17 10.341 14,752,589 +30,897 0.01% 152,553,301
2019-06-17 2019-06-13 10.292 14,721,692 +59,165 0.01% 151,514,587
2019-06-14 2019-06-12 10.276 14,662,527 -92,111 0.01% 150,666,890
2019-06-13 2019-06-11 10.406 14,754,638 +49,740 0.01% 153,535,588
2019-06-12 2019-06-10 10.276 14,704,898 +84,155 0.01% 151,102,279
2019-06-11 2019-06-06 10.064 14,620,743 +13,928 0.01% 147,142,306
2019-06-10 2019-06-05 10.015 14,606,815 +9,186 0.01% 146,288,533
2019-06-06 2019-06-04 9.999 14,597,629 -66,934 0.01% 145,958,816
2019-05-30 2019-05-28 10.080 14,664,563 +7,737 0.01% 147,822,116
2019-05-29 2019-05-27 10.113 14,656,826 +52,139 0.01% 148,221,489
2019-05-28 2019-05-24 10.178 14,604,687 -6,395 0.01% 148,645,549
2019-05-27 2019-05-23 10.145 14,611,082 +466,696 0.01% 148,234,763
2019-05-24 2019-05-22 10.243 14,144,386 +153,518 0.01% 144,881,984
2019-05-23 2019-05-21 10.276 13,990,868 +196,381 0.01% 143,765,162
2019-05-21 2019-05-17 10.243 13,794,487 +30,704 0.01% 141,297,943
2019-05-20 2019-05-16 10.308 13,763,783 +484,504 0.01% 141,879,996
2019-05-17 2019-05-15 10.259 13,279,279 +24,265 0.01% 136,236,879
2019-05-16 2019-05-14 10.308 13,255,014 +33,365 0.01% 136,635,497
2019-05-15 2019-05-10 10.536 13,221,649 -60,769 0.01% 139,305,911
2019-05-14 2019-05-09 10.487 13,282,418 -9,174 0.01% 139,297,284
2019-05-10 2019-05-08 10.829 13,291,592 +1,043,925 0.01% 143,938,935
2019-05-08 2019-05-06 11.106 12,247,667 -18,296 0.01% 136,024,577
2019-05-07 2019-05-03 11.383 12,265,963 +13,239 0.01% 139,623,482
2019-05-03 2019-04-30 11.285 12,252,724 -6,140 0.01% 138,275,591
2019-05-02 2019-04-29 11.383 12,258,864 +7,000 0.01% 139,542,674
2019-04-30 2019-04-26 11.253 12,251,864 +6,976 0.01% 137,866,850
2019-04-29 2019-04-25 11.253 12,244,888 +60,499 0.01% 137,788,351
2019-04-25 2019-04-23 11.416 12,184,389 +60,486 0.01% 139,091,763
2019-04-23 2019-04-17 11.660 12,123,903 +12,281 0.01% 141,362,792
2019-04-18 2019-04-16 11.692 12,111,622 +20,593 0.01% 141,614,066
2019-04-17 2019-04-15 11.253 12,091,029 +43,788 0.01% 136,057,018
2019-04-16 2019-04-12 11.285 12,047,241 +5,527 0.01% 135,956,655
2019-04-12 2019-04-10 11.269 12,041,714 -7,340,440 0.01% 135,698,186
2019-04-11 2019-04-09 11.383 19,382,154 -19,949 0.01% 220,627,099
2019-04-10 2019-04-08 11.416 19,402,103 +26,265 0.01% 221,486,093
2019-04-09 2019-04-04 11.334 19,375,838 +23,867 0.01% 219,608,615
2019-04-08 2019-04-03 11.269 19,351,971 +24,563 0.01% 218,077,539
2019-04-04 2019-04-02 11.204 19,327,408 +17,194 0.01% 216,541,775
2019-04-03 2019-04-01 11.236 19,310,214 -16,580 0.01% 216,978,058
2019-04-02 2019-03-29 10.960 19,326,794 +7,369 0.01% 211,813,932
2019-04-01 2019-03-28 11.106 19,319,425 +16,580 0.01% 214,564,669
2019-03-29 2019-03-27 11.171 19,302,845 +3,684,441 0.01% 215,637,892
2019-03-28 2019-03-26 11.074 15,618,404 +12,503 0.01% 172,951,847
2019-03-27 2019-03-25 11.090 15,605,901 +44,729 0.01% 173,067,531
2019-03-26 2019-03-22 11.302 15,561,172 +9,825 0.01% 175,865,809
2019-03-25 2019-03-21 11.318 15,551,347 -19,036 0.01% 176,008,019
2019-03-22 2019-03-20 11.432 15,570,383 +31,981 0.01% 177,998,379
2019-03-20 2019-03-18 11.481 15,538,402 -184,222 0.01% 178,391,891
2019-03-19 2019-03-15 11.399 15,722,624 +25,385 0.01% 179,226,700
2019-03-14 2019-03-12 11.497 15,697,239 +12,282 0.01% 180,471,077
2019-03-13 2019-03-11 11.318 15,684,957 +49,126 0.01% 177,520,199
2019-03-12 2019-03-08 11.220 15,635,831 -49,703 0.01% 175,436,449
2019-03-11 2019-03-07 11.530 15,685,534 +68,776 0.01% 180,847,373
2019-03-07 2019-03-05 11.595 15,616,758 -4,765 0.01% 181,071,673
2019-03-06 2019-03-04 11.530 15,621,523 -1,972 0.01% 180,109,354
2019-03-01 2019-02-27 11.513 15,623,495 +8,597 0.01% 179,877,667
2019-02-28 2019-02-26 11.546 15,614,898 -18,422 0.01% 180,287,255
2019-02-27 2019-02-25 11.627 15,633,320 +15,837 0.01% 181,772,872
2019-02-26 2019-02-22 11.302 15,617,483 +6,141 0.01% 176,502,212
2019-02-25 2019-02-21 11.302 15,611,342 -55,267 0.01% 176,432,809
2019-02-21 2019-02-19 11.155 15,666,609 +30,704 0.01% 174,761,279
2019-02-19 2019-02-15 11.074 15,635,905 -3,070 0.01% 173,145,646
2019-02-12 2019-02-08 11.253 15,638,975 -267 0.01% 175,981,077
2019-02-11 2019-02-04 11.318 15,639,242 +2,046,664 0.01% 177,002,803
2019-02-08 2019-01-31 11.416 13,592,578 -176,508 0.01% 155,167,046
2019-02-01 2019-01-30 11.302 13,769,086 -18,422 0.01% 155,612,408
2019-01-31 2019-01-29 11.269 13,787,508 -238,956 0.01% 155,371,555
2019-01-30 2019-01-28 11.204 14,026,464 -93,954 0.01% 157,150,685
2019-01-29 2019-01-25 11.106 14,120,418 -92,111 0.01% 156,823,653
2019-01-23 2019-01-21 10.894 14,212,529 -18,422 0.01% 154,837,846
2019-01-21 2019-01-17 10.683 14,230,951 +4,299 0.01% 152,025,837
2019-01-17 2019-01-15 10.748 14,226,652 +12,548 0.01% 152,906,618
2019-01-15 2019-01-11 10.715 14,214,104 -29,058 0.01% 152,308,809
2019-01-11 2019-01-09 10.699 14,243,162 +27,588 0.01% 152,388,229
2019-01-09 2019-01-07 10.455 14,215,574 +35,359 0.01% 148,620,620
2019-01-08 2019-01-04 10.438 14,180,215 +7,933 0.01% 148,020,029
2019-01-04 2019-01-02 10.211 14,172,282 +12,282 0.01% 144,706,142
2019-01-02 2018-12-27 10.308 14,160,000 -1,207,817 0.01% 145,964,285
2018-12-27 2018-12-20 10.324 15,367,817 -9,976 0.01% 158,664,979
2018-12-21 2018-12-19 10.406 15,377,793 -1,971 0.01% 160,020,089
2018-12-19 2018-12-17 10.504 15,379,764 +14,860 0.01% 161,543,328
2018-12-14 2018-12-12 10.634 15,364,904 +13,510 0.01% 163,388,946
2018-12-12 2018-12-10 10.406 15,351,394 -26,602 0.01% 159,745,383
2018-12-06 2018-12-04 11.074 15,377,996 -33,774 0.01% 170,289,667
2018-12-05 2018-12-03 11.106 15,411,770 +5,600 0.01% 171,165,618
2018-12-04 2018-11-30 10.862 15,406,170 +1,930,826 0.01% 167,340,152
2018-11-28 2018-11-26 10.748 13,475,344 +73,688 0.01% 144,831,636
2018-11-19 2018-11-15 10.585 13,401,656 +14,861 0.01% 141,857,226
2018-11-13 2018-11-09 10.471 13,386,795 +66,160 0.01% 140,173,922
2018-11-12 2018-11-08 10.732 13,320,635 -122,814 0.01% 142,951,917
2018-11-09 2018-11-07 10.634 13,443,449 +122,814 0.01% 142,956,374
2018-11-08 2018-11-06 10.650 13,320,635 -127,113 0.01% 141,867,304
2018-11-06 2018-11-02 10.715 13,447,748 -496,171 0.01% 144,097,052
2018-11-02 2018-10-31 10.129 13,943,919 -197,899 0.01% 141,239,079
2018-10-30 2018-10-26 10.048 14,141,818 -39,910 0.01% 142,092,137
2018-10-29 2018-10-25 10.097 14,181,728 +176,508 0.01% 143,185,975
2018-10-26 2018-10-24 10.129 14,005,220 -1,228,147 0.01% 141,860,001
2018-10-24 2018-10-22 10.341 15,233,367 +491,259 0.01% 157,524,921
2018-10-23 2018-10-19 10.097 14,742,108 +49,126 0.01% 148,843,858
2018-10-18 2018-10-15 9.885 14,692,982 -6,264 0.01% 145,237,337
2018-10-16 2018-10-12 10.113 14,699,246 -165,800 0.01% 148,650,474
2018-10-15 2018-10-11 9.917 14,865,046 -22,461 0.01% 147,422,302
2018-10-11 2018-10-09 10.259 14,887,507 +1,132,965 0.01% 152,736,265
2018-10-09 2018-10-05 10.390 13,754,542 +168,836 0.01% 142,904,680
2018-10-08 2018-10-04 10.504 13,585,706 -89,654 0.01% 142,699,209
2018-10-04 2018-10-02 10.780 13,675,360 +30,703 0.01% 147,426,786
2018-10-03 2018-09-28 11.139 13,644,657 +475,878 0.01% 151,984,173
2018-09-28 2018-09-26 11.155 13,168,779 -592,438 0.01% 146,897,945
2018-09-27 2018-09-24 11.041 13,761,217 +142,632 0.01% 151,937,920
2018-09-26 2018-09-21 11.236 13,618,585 -27,640 0.01% 153,024,411
2018-09-21 2018-09-19 10.829 13,646,225 +165,702 0.01% 147,779,371
2018-09-19 2018-09-17 10.601 13,480,523 +175,001 0.01% 142,911,563
2018-09-18 2018-09-14 10.764 13,305,522 +159,037 0.01% 143,223,082
2018-09-14 2018-09-12 10.341 13,146,485 +328,484 0.01% 135,944,930
2018-09-13 2018-09-11 10.536 12,818,001 +122,815 0.01% 135,052,995
2018-09-12 2018-09-10 10.683 12,695,186 +1,228,147 0.01% 135,619,627
2018-09-07 2018-09-05 11.057 11,467,039 +98,252 0.01% 126,794,584
2018-09-06 2018-09-04 11.350 11,368,787 +150,807 0.01% 129,040,652
2018-08-29 2018-08-27 11.578 11,217,980 +228,461 0.01% 129,886,466
2018-08-28 2018-08-24 11.253 10,989,519 +30,704 0.01% 123,662,030
2018-08-27 2018-08-23 11.285 10,958,815 +61,407 0.01% 123,673,448
2018-08-24 2018-08-22 11.302 10,897,408 +1,842,221 0.01% 123,157,913
2018-08-22 2018-08-20 11.139 9,055,187 -153,519 0.01% 100,863,298
2018-08-17 2018-08-15 11.057 9,208,706 -283,272 0.01% 101,823,500
2018-08-15 2018-08-13 11.285 9,491,978 +30,704 0.01% 107,119,761
2018-08-10 2018-08-08 11.448 9,461,274 +26,405 0.01% 108,313,997
2018-08-09 2018-08-07 11.497 9,434,869 -6,141 0.01% 108,472,641
2018-08-07 2018-08-03 11.318 9,441,010 -6,141 0.01% 106,852,061
2018-07-31 2018-07-27 11.578 9,447,151 +6,141 0.01% 109,383,067
2018-07-30 2018-07-26 11.644 9,441,010 -6,141 0.01% 109,926,940
2018-07-26 2018-07-24 11.627 9,447,151 +6,141 0.01% 109,844,599
2018-07-25 2018-07-23 11.269 9,441,010 -61,407 0.01% 106,390,829
2018-07-24 2018-07-20 11.171 9,502,417 -12,282 0.01% 106,154,361
2018-07-20 2018-07-18 11.041 9,514,699 -12,281 0.01% 105,052,015
2018-07-19 2018-07-17 11.057 9,526,980 +9,211 0.01% 105,342,754
2018-07-18 2018-07-16 11.269 9,517,769 -52,964 0.01% 107,255,827
2018-07-16 2018-07-12 11.318 9,570,733 +198,625 0.01% 108,320,248
2018-07-13 2018-07-11 11.155 9,372,108 +12,281 0.01% 104,546,018
2018-07-12 2018-07-10 11.383 9,359,827 +122,815 0.01% 106,542,930
2018-07-11 2018-07-09 11.302 9,237,012 +156,119 0.01% 104,392,817
2018-07-10 2018-07-06 12.234 9,080,893 -67,548 0.01% 111,096,923
2018-07-09 2018-07-05 12.183 9,148,441 -5,352,998 0.01% 111,453,706
2018-07-05 2018-07-03 12.166 14,501,439 +16,364 0.01% 176,420,127
2018-07-03 2018-06-28 12.114 14,485,075 -89,418 0.01% 175,477,499
2018-06-29 2018-06-27 12.183 14,574,493 +337,486 0.01% 177,558,260
2018-06-28 2018-06-26 12.491 14,237,007 +227,928 0.01% 177,831,622
2018-06-27 2018-06-25 12.508 14,009,079 +400,088 0.01% 175,224,323
2018-06-26 2018-06-22 12.628 13,608,991 +5,844 0.01% 171,850,072
2018-06-22 2018-06-20 12.884 13,603,147 +52,599 0.01% 175,267,664
2018-06-21 2018-06-19 12.919 13,550,548 +105,197 0.01% 175,053,678
2018-06-19 2018-06-14 13.466 13,445,351 +5,845 0.01% 181,056,578
2018-06-12 2018-06-08 13.825 13,439,506 -81,821 0.01% 185,807,011
2018-06-11 2018-06-07 14.116 13,521,327 -11,688 0.01% 190,871,328
2018-06-08 2018-06-06 13.928 13,533,015 -23,377 0.01% 188,489,168
2018-06-06 2018-06-04 13.945 13,556,392 -17,533 0.01% 189,046,725
2018-06-01 2018-05-30 13.381 13,573,925 +35,065 0.01% 181,626,673
2018-05-28 2018-05-24 13.825 13,538,860 +5,861,834 0.01% 187,180,623
2018-05-24 2018-05-21 13.997 7,677,026 -11,688 0.01% 107,451,813
2018-05-23 2018-05-18 13.979 7,688,714 +14,610 0.01% 107,483,845
2018-05-21 2018-05-17 13.962 7,674,104 -5,820,923 0.01% 107,148,296
2018-05-18 2018-05-16 14.202 13,495,027 -8,767 0.01% 191,654,615
2018-05-17 2018-05-15 14.151 13,503,794 -11,688 0.01% 191,085,945
2018-05-16 2018-05-14 14.287 13,515,482 -239,272 0.01% 193,101,410
2018-05-04 2018-05-02 14.082 13,754,754 -8,767 0.01% 193,695,751
2018-05-03 2018-04-30 14.236 13,763,521 -322,387 0.01% 195,938,738
2018-04-27 2018-04-25 13.860 14,085,908 +756,670 0.01% 195,225,839
2018-04-24 2018-04-20 13.791 13,329,238 -105,197 0.01% 183,826,363
2018-04-23 2018-04-19 13.997 13,434,435 +14,610 0.01% 188,035,626
2018-04-13 2018-04-11 13.911 13,419,825 +11,689 0.01% 186,683,025
2018-04-06 2018-04-03 13.894 13,408,136 -11,689 0.01% 186,290,997
2018-04-04 2018-03-29 13.791 13,419,825 +11,689 0.01% 185,075,668
2018-04-03 2018-03-28 13.757 13,408,136 -20,455 0.01% 184,455,617
2018-03-29 2018-03-27 14.133 13,428,591 +409,101 0.01% 189,792,010
2018-03-28 2018-03-26 14.014 13,019,490 +845,670 0.01% 182,450,604
2018-03-22 2018-03-20 14.407 12,173,820 +96,431 0.01% 175,390,634
2018-03-20 2018-03-16 14.544 12,077,389 +29,222 0.01% 175,654,553
2018-03-19 2018-03-15 14.527 12,048,167 +5,844 0.01% 175,023,393
2018-03-15 2018-03-13 14.698 12,042,323 -2,922 0.01% 176,999,022
2018-03-14 2018-03-12 14.544 12,045,245 -15,195 0.01% 175,187,048
2018-03-06 2018-03-02 13.689 12,060,440 +143,770 0.01% 165,089,925
2018-03-05 2018-03-01 14.065 11,916,670 -718,849 0.01% 167,607,775
2018-03-02 2018-02-28 13.945 12,635,519 +40,910 0.01% 176,204,958
2018-03-01 2018-02-27 14.339 12,594,609 -58,443 0.01% 180,591,015
2018-02-26 2018-02-22 14.356 12,653,052 +104,613 0.01% 181,645,517
2018-02-22 2018-02-20 14.253 12,548,439 +578,585 0.01% 178,855,432
2018-02-21 2018-02-15 14.510 11,969,854 -876,645 0.01% 173,680,930
2018-02-20 2018-02-13 13.261 12,846,499 -70,131 0.01% 170,354,622
2018-02-14 2018-02-12 13.192 12,916,630 -1,455,231 0.01% 170,400,564
2018-02-13 2018-02-09 13.209 14,371,861 -81,820 0.01% 189,844,377
2018-02-12 2018-02-08 13.825 14,453,681 -17,533 0.01% 199,828,421
2018-02-09 2018-02-07 13.860 14,471,214 +23,377 0.01% 200,566,047
2018-02-08 2018-02-06 14.236 14,447,837 +28,637 0.01% 205,680,723
2018-02-07 2018-02-05 15.417 14,419,200 +11,104 0.01% 222,296,890
2018-02-06 2018-02-02 15.314 14,408,096 +420,790 0.01% 220,646,508
2018-02-05 2018-02-01 15.280 13,987,306 +122,730 0.01% 213,723,838
2018-02-02 2018-01-31 15.434 13,864,576 -3,968 0.01% 213,983,635
2018-02-01 2018-01-30 15.160 13,868,544 -894,178 0.01% 210,248,072
2018-01-31 2018-01-29 15.605 14,762,722 +870,801 0.01% 230,371,479
2018-01-30 2018-01-26 15.485 13,891,921 -902,945 0.01% 215,118,774
2018-01-29 2018-01-25 14.664 14,794,866 +11,104 0.01% 216,949,817
2018-01-26 2018-01-24 14.938 14,783,762 +876,645 0.01% 220,834,355
2018-01-25 2018-01-23 15.006 13,907,117 -375,589 0.01% 208,691,198
2018-01-24 2018-01-22 14.373 14,282,706 +350,658 0.01% 205,284,998
2018-01-23 2018-01-19 14.510 13,932,048 -142,689 0.01% 202,152,094
2018-01-22 2018-01-18 14.407 14,074,737 -56,888 0.01% 202,777,521
2018-01-19 2018-01-17 14.014 14,131,625 +1,170,029 0.01% 198,035,677
2018-01-18 2018-01-16 13.911 12,961,596 -3,419 0.01% 180,308,606
2018-01-16 2018-01-12 13.312 12,965,015 +993,531 0.01% 172,591,757
2018-01-15 2018-01-11 13.124 11,971,484 -1,461,075 0.01% 157,112,516
2018-01-11 2018-01-09 12.987 13,432,559 -11,999 0.01% 174,448,791
2018-01-10 2018-01-08 12.970 13,444,558 +1,168,860 0.01% 174,374,576
2018-01-09 2018-01-05 13.021 12,275,698 -24,844 0.01% 159,844,715
2018-01-08 2018-01-04 12.953 12,300,542 -88,523 0.01% 159,326,332
2018-01-05 2018-01-03 12.679 12,389,065 -70,549 0.01% 157,081,185
2018-01-04 2018-01-02 12.696 12,459,614 -188,297 0.01% 158,188,870
2018-01-02 2017-12-28 12.268 12,647,911 -29,222 0.01% 155,169,152
2017-12-29 2017-12-27 12.166 12,677,133 +104,418 0.01% 154,226,172
2017-12-28 2017-12-22 12.063 12,572,715 -58,443 0.01% 151,665,087
2017-12-20 2017-12-18 11.943 12,631,158 -15,917 0.01% 150,857,192
2017-12-19 2017-12-15 11.806 12,647,075 -58,443 0.01% 149,316,092
2017-12-18 2017-12-14 11.909 12,705,518 -29,222 0.01% 151,310,493
2017-12-15 2017-12-13 11.858 12,734,740 -69,909 0.01% 151,004,798
2017-12-11 2017-12-07 11.379 12,804,649 -362,346 0.01% 145,699,061
2017-12-08 2017-12-06 11.361 13,166,995 +85,826 0.01% 149,596,758
2017-11-27 2017-11-23 11.806 13,081,169 -46,754 0.01% 154,441,168
2017-11-24 2017-11-22 11.995 13,127,923 -230,801 0.01% 157,464,069
2017-11-23 2017-11-21 11.806 13,358,724 -29,221 0.01% 157,718,086
2017-11-22 2017-11-20 11.515 13,387,945 +172,357 0.01% 154,168,772
2017-11-21 2017-11-17 11.652 13,215,588 -15,194 0.01% 153,993,019
2017-11-20 2017-11-16 11.447 13,230,782 +46,754 0.01% 151,453,412
2017-11-17 2017-11-15 11.430 13,184,028 +14,611 0.01% 150,692,629
2017-11-16 2017-11-14 11.550 13,169,417 +46,755 0.01% 152,102,991
2017-11-15 2017-11-13 11.618 13,122,662 +15,194 0.01% 152,461,135
2017-11-03 2017-11-01 11.892 13,107,468 -45,835 0.01% 155,873,053
2017-11-02 2017-10-31 11.909 13,153,303 -52,599 0.01% 156,643,181
2017-10-26 2017-10-24 11.652 13,205,902 +58,443 0.01% 153,880,154
2017-10-25 2017-10-23 11.721 13,147,459 +18,702 0.01% 154,099,002
2017-10-23 2017-10-19 11.601 13,128,757 +51,430 0.01% 152,307,305
2017-10-20 2017-10-18 11.926 13,077,327 +195,200 0.01% 155,962,142
2017-10-19 2017-10-17 12.029 12,882,127 -365,347 0.01% 154,956,690
2017-10-16 2017-10-12 11.926 13,247,474 -1,078,753 0.01% 157,991,341
2017-10-13 2017-10-11 11.806 14,326,227 +351 0.01% 169,140,788
2017-10-11 2017-10-09 11.704 14,325,876 -110,223 0.01% 167,665,891
2017-10-10 2017-10-06 11.772 14,436,099 +58,443 0.01% 169,943,955
2017-10-09 2017-10-04 11.772 14,377,656 -8,988 0.01% 169,255,955
2017-10-06 2017-10-03 11.738 14,386,644 -14,611 0.01% 168,869,432
2017-10-04 2017-09-29 11.088 14,401,255 +58,443 0.01% 159,677,152
2017-09-22 2017-09-20 11.430 14,342,812 +58,443 0.01% 163,937,459
2017-09-15 2017-09-13 11.498 14,284,369 +2,220,834 0.01% 164,247,120
2017-09-13 2017-09-11 11.635 12,063,535 +87,665 0.01% 140,362,447
2017-09-08 2017-09-06 11.498 11,975,870 -269,295 0.01% 137,703,119
2017-09-07 2017-09-05 11.618 12,245,165 +572,742 0.01% 142,266,238
2017-09-06 2017-09-04 11.533 11,672,423 -58,443 0.01% 134,613,416
2017-09-04 2017-08-31 11.738 11,730,866 -64,287 0.01% 137,696,094
2017-09-01 2017-08-30 12.012 11,795,153 -181,174 0.01% 141,679,861
2017-08-31 2017-08-29 11.943 11,976,327 -183,511 0.01% 143,036,376
2017-08-30 2017-08-28 11.977 12,159,838 -1,753,290 0.01% 145,644,222
2017-08-28 2017-08-24 11.533 13,913,128 +8,468 0.01% 160,454,576
2017-08-10 2017-08-08 11.379 13,904,660 +87,665 0.01% 158,215,654
2017-08-04 2017-08-02 11.225 13,816,995 -5,844 0.01% 155,090,384
2017-08-03 2017-08-01 11.242 13,822,839 -1,753,291 0.01% 155,392,499
2017-07-31 2017-07-27 11.139 15,576,130 -175,329 0.01% 173,503,397
2017-07-28 2017-07-26 11.156 15,751,459 -5,844 0.01% 175,725,915
2017-07-14 2017-07-12 10.848 15,757,303 +52,599 0.01% 170,937,983
2017-07-13 2017-07-11 10.574 15,704,704 -58,443 0.01% 166,067,887
2017-07-07 2017-07-05 10.301 15,763,147 +5,844 0.01% 162,370,395
2017-07-06 2017-07-04 10.249 15,757,303 +58,443 0.01% 161,501,343
2017-07-05 2017-07-03 10.403 15,698,860 +75,976 0.01% 163,319,908
2017-07-04 2017-06-30 10.352 15,622,884 +14,611 0.01% 161,727,552
2017-06-30 2017-06-28 10.369 15,608,273 +5,259,870 0.01% 161,843,368
2017-06-28 2017-06-26 10.557 10,348,403 +2,922,151 0.01% 109,251,128
2017-06-22 2017-06-20 11.632 7,426,252 -4,073,177 0.01% 86,385,227
2017-06-19 2017-06-15 11.416 11,499,429 +55,534 0.01% 131,281,283
2017-06-13 2017-06-09 11.632 11,443,895 -82,356 0.01% 133,120,107
2017-06-06 2017-06-02 11.885 11,526,251 +38,874 0.01% 136,983,824
2017-06-05 2017-06-01 11.758 11,487,377 +549,791 0.01% 135,073,867
2017-06-02 2017-05-31 11.596 10,937,586 -111,069 0.01% 126,836,610
2017-05-26 2017-05-24 11.344 11,048,655 -111,069 0.01% 125,339,293
2017-05-19 2017-05-17 11.488 11,159,724 +261,013 0.01% 128,206,903
2017-05-18 2017-05-16 11.596 10,898,711 +183,263 0.01% 126,385,800
2017-05-16 2017-05-12 11.470 10,715,448 -111,069 0.01% 122,909,950
2017-05-12 2017-05-10 11.416 10,826,517 -1,693,801 0.01% 123,599,097
2017-05-11 2017-05-09 11.290 12,520,318 -166,604 0.01% 141,357,930
2017-05-09 2017-05-05 11.092 12,686,922 +5,554 0.01% 140,725,973
2017-05-05 2017-05-02 11.344 12,681,368 -555,345 0.01% 143,861,284
2017-04-26 2017-04-24 11.218 13,236,713 -277,673 0.01% 148,492,827
2017-04-25 2017-04-21 11.128 13,514,386 -222,137 0.01% 150,391,078
2017-04-21 2017-04-19 10.984 13,736,523 -155,497 0.01% 150,884,257
2017-04-18 2017-04-12 11.218 13,892,020 -277,672 0.01% 155,844,229
2017-03-30 2017-03-28 11.488 14,169,692 +33,320 0.01% 162,786,493
2017-03-28 2017-03-24 11.506 14,136,372 +610,880 0.01% 162,658,252
2017-03-24 2017-03-22 11.452 13,525,492 +13,883 0.01% 154,898,590
2017-03-22 2017-03-20 11.614 13,511,609 -878,611 0.01% 156,929,308
2017-03-20 2017-03-16 11.560 14,390,220 -35,542 0.01% 166,356,486
2017-03-17 2017-03-15 11.344 14,425,762 -51,092 0.01% 163,650,218
2017-03-16 2017-03-14 11.434 14,476,854 -7,219 0.01% 165,533,233
2017-03-01 2017-02-27 11.452 14,484,073 -150,170 0.01% 165,876,590
2017-02-28 2017-02-24 11.542 14,634,243 +1,666 0.01% 168,913,970
2017-02-27 2017-02-23 11.632 14,632,577 -111,069 0.01% 170,212,172
2017-02-23 2017-02-21 11.344 14,743,646 +26,101 0.01% 167,256,391
2017-02-22 2017-02-20 11.434 14,717,545 -665,197 0.01% 168,285,375
2017-02-21 2017-02-17 11.434 15,382,742 +5,553 0.01% 175,891,462
2017-02-17 2017-02-15 11.290 15,377,189 -62,071 0.01% 173,612,811
2017-02-16 2017-02-14 10.750 15,439,260 -55,534 0.01% 165,973,246
2017-02-10 2017-02-08 10.534 15,494,794 -55,535 0.01% 163,222,096
2017-02-02 2017-01-27 10.444 15,550,329 -55,534 0.01% 162,407,041
2017-01-26 2017-01-24 10.318 15,605,863 +111,069 0.01% 161,019,951
2017-01-25 2017-01-23 10.444 15,494,794 -5,553 0.01% 161,827,035
2017-01-24 2017-01-20 10.426 15,500,347 +49,981 0.01% 161,605,918
2017-01-20 2017-01-18 10.534 15,450,366 -111,069 0.01% 162,754,091
2017-01-17 2017-01-13 10.570 15,561,435 -2,777 0.01% 164,484,516
2017-01-16 2017-01-12 10.642 15,564,212 -144,390 0.01% 165,634,917
2017-01-13 2017-01-11 10.696 15,708,602 +934,646 0.01% 168,020,108
2017-01-09 2017-01-05 10.534 14,773,956 -5,554 0.01% 155,628,791
2017-01-06 2017-01-04 10.498 14,779,510 +11,107 0.01% 155,155,033
2017-01-03 2016-12-29 10.606 14,768,403 +17,438 0.01% 156,634,024
2016-12-16 2016-12-14 10.300 14,750,965 +833,017 0.01% 151,933,568
2016-12-01 2016-11-29 10.498 13,917,948 +22,214 0.01% 146,110,370
2016-11-23 2016-11-21 9.904 13,895,734 +1,388,362 0.01% 137,619,970
2016-11-09 2016-11-07 10.228 12,507,372 +2,221,379 0.01% 127,923,897
2016-11-08 2016-11-04 10.084 10,285,993 -27,767 0.01% 103,722,154
2016-11-07 2016-11-03 10.084 10,313,760 -555,345 0.01% 104,002,152
2016-11-02 2016-10-31 10.228 10,869,105 +115,734 0.01% 111,167,899
2016-10-28 2016-10-26 10.300 10,753,371 +111,069 0.01% 110,758,722
2016-10-27 2016-10-25 10.480 10,642,302 +3,332 0.01% 111,531,063
2016-10-24 2016-10-19 10.228 10,638,970 -31,099 0.01% 108,814,106
2016-10-12 2016-10-07 10.660 10,670,069 -27,768 0.01% 113,743,401
2016-10-04 2016-09-30 10.354 10,697,837 +18,327 0.01% 110,764,629
2016-08-30 2016-08-26 10.390 10,679,510 -277,673 0.01% 110,959,481
2016-08-29 2016-08-25 10.480 10,957,183 -13,328 0.01% 114,831,008
2016-08-22 2016-08-18 10.336 10,970,511 -244,785 0.01% 113,390,332
2016-08-19 2016-08-17 10.282 11,215,296 -127,730 0.01% 115,314,554
2016-08-16 2016-08-12 10.246 11,343,026 -156,607 0.01% 116,219,358
2016-08-12 2016-08-10 9.976 11,499,633 -222,138 0.01% 114,717,856
2016-08-11 2016-08-09 9.850 11,721,771 -66,641 0.01% 115,456,353
2016-08-10 2016-08-08 9.796 11,788,412 -55,535 0.01% 115,475,934
2016-08-01 2016-07-28 9.490 11,843,947 +145,140 0.01% 112,394,316
2016-07-28 2016-07-26 9.634 11,698,807 -249,905 0.01% 112,702,263
2016-07-26 2016-07-22 9.796 11,948,712 +360,974 0.01% 117,046,187
2016-07-21 2016-07-19 9.706 11,587,738 -44,428 0.01% 112,466,896
2016-07-18 2016-07-14 9.832 11,632,166 -166,603 0.01% 114,364,309
2016-07-15 2016-07-13 9.652 11,798,769 -55,535 0.01% 113,877,720
2016-07-13 2016-07-11 9.346 11,854,304 -46,994 0.01% 110,784,932
2016-07-06 2016-07-04 9.274 11,901,298 -333,207 0.01% 110,366,898
2016-07-05 2016-06-30 9.219 12,234,505 -16,660 0.01% 112,795,985
2016-06-28 2016-06-24 8.787 12,251,165 +11,107 0.01% 107,655,070
2016-06-27 2016-06-23 8.967 12,240,058 -5,553 0.01% 109,761,516
2016-06-24 2016-06-22 8.949 12,245,611 -294,333 0.01% 109,590,807
2016-06-22 2016-06-20 9.907 12,539,944 +310,240 0.01% 124,234,891
2016-06-21 2016-06-17 9.696 12,229,704 -163,022 0.01% 118,578,406
2016-06-17 2016-06-15 9.888 12,392,726 -208,335 0.01% 122,538,444
2016-06-16 2016-06-14 9.754 12,601,061 +527,087 0.01% 122,904,876
2016-06-15 2016-06-13 9.715 12,073,974 -239,585 0.01% 117,300,277
2016-06-08 2016-06-06 9.946 12,313,559 -294,422 0.01% 122,464,903
2016-05-23 2016-05-19 8.678 12,607,981 +15,625 0.01% 109,416,361
2016-05-20 2016-05-18 8.736 12,592,356 +20,834 0.01% 110,006,077
2016-05-17 2016-05-13 8.870 12,571,522 +10,417 0.01% 111,513,673
2016-05-12 2016-05-10 9.120 12,561,105 +1,562 0.01% 114,556,501
2016-05-11 2016-05-09 9.101 12,559,543 +54,167 0.01% 114,301,114
2016-05-06 2016-05-04 9.331 12,505,376 +260,419 0.01% 116,689,374
2016-05-05 2016-05-03 9.350 12,244,957 +52,083 0.01% 114,494,470
2016-05-03 2016-04-28 9.734 12,192,874 -93,750 0.01% 118,689,508
2016-04-27 2016-04-25 9.562 12,286,624 -5,579 0.01% 117,478,988
2016-04-22 2016-04-20 9.677 12,292,203 -317,710 0.01% 118,948,384
2016-04-19 2016-04-15 9.734 12,609,913 -52,084 0.01% 122,749,105
2016-04-15 2016-04-13 9.696 12,661,997 -2,604 0.01% 122,769,891
2016-04-12 2016-04-08 9.370 12,664,601 +71,667 0.01% 118,661,441
2016-04-07 2016-04-05 9.235 12,592,934 +52,084 0.01% 116,297,476
2016-04-05 2016-03-31 9.504 12,540,850 +52,084 0.01% 119,187,431
2016-03-31 2016-03-29 9.408 12,488,766 -255,210 0.01% 117,493,514
2016-03-30 2016-03-24 9.331 12,743,976 +638,546 0.01% 118,915,783
2016-03-23 2016-03-21 9.542 12,105,430 -633,167 0.01% 115,514,072
2016-03-17 2016-03-15 9.274 12,738,597 +52,083 0.01% 118,131,853
2016-03-16 2016-03-14 9.370 12,686,514 -80,729 0.01% 118,866,756
2016-03-08 2016-03-04 9.197 12,767,243 +74,224 0.01% 117,416,985
2016-03-04 2016-03-02 9.139 12,693,019 +5,209 0.01% 116,003,253
2016-03-01 2016-02-26 8.794 12,687,810 -520,837 0.01% 111,570,770
2016-02-29 2016-02-25 8.698 13,208,647 -26,042 0.01% 114,882,750
2016-02-26 2016-02-24 8.851 13,234,689 +26,042 0.01% 117,142,085
2016-02-22 2016-02-18 8.928 13,208,647 +7,812 0.01% 117,926,001
2016-02-18 2016-02-16 8.870 13,200,835 +20,834 0.01% 117,095,893
2016-02-12 2016-02-05 8.909 13,180,001 +5,208 0.01% 117,417,197
2016-01-29 2016-01-27 8.736 13,174,793 +197,918 0.01% 115,094,212
2016-01-22 2016-01-20 8.794 12,976,875 -885,423 0.01% 114,112,675
2016-01-18 2016-01-14 9.254 13,862,298 -182,292 0.01% 128,286,381
2016-01-15 2016-01-13 9.389 14,044,590 +1,307,300 0.01% 131,860,953
2016-01-14 2016-01-12 9.389 12,737,290 +98,959 0.01% 119,587,058
2016-01-12 2016-01-08 9.638 12,638,331 +130,209 0.01% 121,812,464
2016-01-11 2016-01-07 9.600 12,508,122 +171,356 0.01% 120,077,157
2016-01-08 2016-01-06 9.811 12,336,766 +52,083 0.01% 121,037,658
2016-01-07 2016-01-05 9.869 12,284,683 +312,502 0.01% 121,234,258
2015-12-22 2015-12-18 10.157 11,972,181 -52,083 0.01% 121,598,224
2015-12-18 2015-12-16 10.080 12,024,264 +104,167 0.01% 121,203,760
2015-12-15 2015-12-11 9.907 11,920,097 +260,419 0.01% 118,093,985
2015-12-07 2015-12-03 10.368 11,659,678 -71,355 0.01% 120,886,722
2015-12-01 2015-11-27 10.291 11,731,033 +296,877 0.01% 120,725,589
2015-11-30 2015-11-26 10.445 11,434,156 +175,522 0.01% 119,426,663
2015-11-24 2015-11-20 10.733 11,258,634 +78,125 0.01% 120,835,848
2015-11-13 2015-11-11 10.502 11,180,509 +88,543 0.01% 117,421,382
2015-10-30 2015-10-28 10.982 11,091,966 -104,168 0.01% 121,815,582
2015-10-28 2015-10-26 11.194 11,196,134 -26,042 0.01% 125,324,196
2015-10-27 2015-10-23 11.232 11,222,176 -10,416 0.01% 126,046,627
2015-10-26 2015-10-22 11.117 11,232,592 -15,625 0.01% 124,869,633
2015-10-22 2015-10-19 11.059 11,248,217 -10,417 0.01% 124,395,438
2015-10-16 2015-10-14 10.733 11,258,634 -119,793 0.01% 120,835,848
2015-10-15 2015-10-13 10.886 11,378,427 +150,795 0.01% 123,869,268
2015-10-14 2015-10-12 11.002 11,227,632 -52,084 0.01% 123,521,079
2015-10-12 2015-10-08 10.714 11,279,716 +50,521 0.01% 120,845,546
2015-10-02 2015-09-29 9.792 11,229,195 -75,141 0.01% 109,955,532
2015-09-25 2015-09-23 10.195 11,304,336 +104,167 0.01% 115,249,185
2015-09-23 2015-09-21 10.618 11,200,169 +104,168 0.01% 118,918,109
2015-09-22 2015-09-18 10.714 11,096,001 -150,283 0.01% 118,877,311
2015-09-18 2015-09-16 10.675 11,246,284 +450,847 0.01% 120,055,517
2015-09-17 2015-09-15 10.426 10,795,437 +86,435 0.01% 112,548,145
2015-09-15 2015-09-11 10.387 10,709,002 +877,766 0.01% 111,235,792
2015-09-14 2015-09-10 10.291 9,831,236 +704,350 0.01% 101,174,530
2015-09-10 2015-09-08 10.003 9,126,886 -5,209 0.01% 91,297,447
2015-09-09 2015-09-07 9.715 9,132,095 +416,670 0.01% 88,719,528
2015-09-07 2015-09-02 10.099 8,715,425 -208,335 0.01% 88,018,224
2015-09-04 2015-09-01 10.253 8,923,760 +260,418 0.01% 91,492,907
2015-09-02 2015-08-31 10.464 8,663,342 +260,419 0.01% 90,652,596
2015-08-28 2015-08-26 10.330 8,402,923 -338,544 0.01% 86,798,245
2015-08-27 2015-08-25 10.483 8,741,467 -144,484 0.01% 91,637,926
2015-08-26 2015-08-24 10.598 8,885,951 -78,126 0.01% 94,176,225
2015-08-25 2015-08-21 11.117 8,964,077 +1,210,637 0.01% 99,651,176
2015-08-24 2015-08-20 11.366 7,753,440 +1,113,029 0.01% 88,128,103
2015-08-21 2015-08-19 11.558 6,640,411 +3,646 0.01% 76,752,006
2015-08-20 2015-08-18 11.731 6,636,765 +3,646 0.01% 77,856,690
2015-08-11 2015-08-07 12.307 6,633,119 +989,590 0.01% 81,634,569
2015-08-06 2015-08-04 12.154 5,643,529 +322,918 0.00% 68,588,729
2015-08-04 2015-07-31 12.154 5,320,611 -44,792 0.00% 64,664,140
2015-07-30 2015-07-28 12.019 5,365,403 -625,004 0.00% 64,487,415
2015-07-16 2015-07-14 12.480 5,990,407 +7,813 0.00% 74,759,773
2015-07-15 2015-07-13 12.634 5,982,594 +88,542 0.00% 75,581,187
2015-07-13 2015-07-09 12.230 5,894,052 -182,293 0.00% 72,086,125
2015-07-10 2015-07-08 12.269 6,076,345 -44,792 0.00% 74,548,956
2015-07-08 2015-07-06 13.152 6,121,137 +229,168 0.00% 80,504,648
2015-07-07 2015-07-03 13.536 5,891,969 +28,646 0.00% 79,753,152
2015-07-03 2015-06-30 13.594 5,863,323 +15,626 0.00% 79,703,127
2015-06-30 2015-06-26 13.613 5,847,697 +572,920 0.00% 79,602,990
2015-06-29 2015-06-25 13.978 5,274,777 -468,753 0.00% 73,728,223
2015-06-24 2015-06-22 15.440 5,743,530 +52,084 0.00% 88,678,471
2015-06-23 2015-06-19 15.238 5,691,446 +383,180 0.00% 86,724,122
2015-06-22 2015-06-18 15.116 5,308,266 +14,845 0.00% 80,241,718
2015-06-18 2015-06-16 15.056 5,293,421 +4,948 0.00% 79,696,391
2015-06-17 2015-06-15 15.339 5,288,473 +148,448 0.00% 81,118,145
2015-06-15 2015-06-11 15.521 5,140,025 +98,966 0.00% 79,776,025
2015-06-10 2015-06-08 15.945 5,041,059 +1,187,586 0.00% 80,379,394
2015-06-08 2015-06-04 15.985 3,853,473 -59,379 0.00% 61,599,154
2015-06-03 2015-06-01 15.803 3,912,852 -9,897 0.00% 61,836,674
2015-06-02 2015-05-29 15.743 3,922,749 -9,896 0.00% 61,755,255
2015-06-01 2015-05-28 15.460 3,932,645 +19,793 0.00% 60,798,396
2015-05-29 2015-05-27 16.046 3,912,852 -108,862 0.00% 62,785,574
2015-05-27 2015-05-22 15.601 4,021,714 -5,938 0.00% 62,744,322
2015-05-21 2015-05-19 15.217 4,027,652 +24,741 0.00% 61,290,457
2015-05-20 2015-05-18 14.934 4,002,911 -73,382 0.00% 59,781,432
2015-05-19 2015-05-15 15.036 4,076,293 +9,897 0.00% 61,289,245
2015-05-15 2015-05-13 14.854 4,066,396 +692,759 0.00% 60,400,836
2015-05-14 2015-05-12 14.753 3,373,637 -57,989 0.00% 49,769,944
2015-05-13 2015-05-11 14.894 3,431,626 -1,979,311 0.00% 51,110,883
2015-05-08 2015-05-06 14.934 5,410,937 -49,482 0.00% 80,809,582
2015-05-05 2015-04-30 15.258 5,460,419 +9,896 0.00% 83,314,169
2015-05-04 2015-04-29 15.541 5,450,523 +5,938 0.00% 84,705,276
2015-04-29 2015-04-27 15.399 5,444,585 +32,164 0.00% 83,842,785
2015-04-28 2015-04-24 15.379 5,412,421 +49,483 0.00% 83,238,102
2015-04-24 2015-04-22 15.541 5,362,938 +123,707 0.00% 83,344,138
2015-04-23 2015-04-21 15.682 5,239,231 +17,813 0.00% 82,162,797
2015-04-22 2015-04-20 15.056 5,221,418 +395,863 0.00% 78,612,332
2015-04-21 2015-04-17 15.379 4,825,555 +1,984,259 0.00% 74,212,638
2015-04-20 2015-04-16 15.763 2,841,296 -74,224 0.00% 44,787,521
2015-04-16 2015-04-14 15.177 2,915,520 +82,636 0.00% 44,248,842
2015-04-14 2015-04-10 14.348 2,832,884 +197,931 0.00% 40,647,429
2015-04-13 2015-04-09 14.187 2,634,953 +145,479 0.00% 37,381,432
2015-04-10 2015-04-08 13.924 2,489,474 -19,793 0.00% 34,663,528
2015-04-09 2015-04-02 13.257 2,509,267 -49,482 0.00% 33,265,699
2015-03-24 2015-03-20 13.095 2,558,749 -31,669 0.00% 33,508,010
2015-03-03 2015-02-27 13.035 2,590,418 -19,793 0.00% 33,765,681
2015-02-12 2015-02-10 12.711 2,610,211 +39,586 0.00% 33,179,681
2015-02-06 2015-02-04 12.671 2,570,625 +14,845 0.00% 32,572,584
2015-02-02 2015-01-29 12.631 2,555,780 +49,482 0.00% 32,281,182
2015-01-22 2015-01-20 12.631 2,506,298 -4,948 0.00% 31,656,192
2015-01-21 2015-01-19 12.408 2,511,246 -35,628 0.00% 31,160,439
2015-01-20 2015-01-16 12.893 2,546,874 -163,812 0.00% 32,837,802
2015-01-16 2015-01-14 12.914 2,710,686 -9,897 0.00% 35,004,672
2015-01-15 2015-01-13 12.954 2,720,583 -29,689 0.00% 35,242,439
2015-01-14 2015-01-12 12.934 2,750,272 +49,482 0.00% 35,571,450
2015-01-09 2015-01-07 13.095 2,700,790 +49,483 0.00% 35,368,103
2015-01-08 2015-01-06 12.994 2,651,307 +74,224 0.00% 34,452,198
2015-01-07 2015-01-05 13.176 2,577,083 +98,966 0.00% 33,956,424
2015-01-06 2015-01-02 13.136 2,478,117 +9,896 0.00% 32,552,257
2015-01-02 2014-12-29 12.873 2,468,221 -98,456 0.00% 31,773,819
2014-12-30 2014-12-24 12.469 2,566,677 -9,896 0.00% 32,003,857
2014-12-29 2014-12-22 12.792 2,576,573 -123,707 0.00% 32,960,372
2014-12-23 2014-12-19 12.368 2,700,280 +4,948 0.00% 33,396,901
2014-12-12 2014-12-10 12.348 2,695,332 +26,226 0.00% 33,281,234
2014-12-11 2014-12-09 12.247 2,669,106 +29,690 0.00% 32,687,702
2014-12-10 2014-12-08 12.954 2,639,416 -90,013 0.00% 34,191,001
2014-12-09 2014-12-05 12.469 2,729,429 -14,845 0.00% 34,033,210
2014-12-05 2014-12-03 11.822 2,744,274 -4,948 0.00% 32,443,618
2014-12-04 2014-12-02 11.863 2,749,222 -59,379 0.00% 32,613,233
2014-11-26 2014-11-24 11.560 2,808,601 -29,690 0.00% 32,466,242
2014-11-21 2014-11-19 11.297 2,838,291 +49,483 0.00% 32,063,776
2014-11-20 2014-11-18 11.378 2,788,808 +49,483 0.00% 31,730,211
2014-11-14 2014-11-12 11.560 2,739,325 +19,793 0.00% 31,665,441
2014-11-13 2014-11-11 11.560 2,719,532 -49,483 0.00% 31,436,642
2014-11-12 2014-11-10 11.499 2,769,015 +45,524 0.00% 31,840,767
2014-11-11 2014-11-07 11.418 2,723,491 +29,690 0.00% 31,097,132
2014-11-07 2014-11-05 11.560 2,693,801 +49,483 0.00% 31,139,202
2014-10-31 2014-10-29 11.620 2,644,318 -49,483 0.00% 30,727,517
2014-10-30 2014-10-28 11.499 2,693,801 -55,470 0.00% 30,975,885
2014-10-24 2014-10-22 11.337 2,749,271 -49,483 0.00% 31,169,250
2014-10-15 2014-10-13 11.115 2,798,754 +49,483 0.00% 31,108,091
2014-10-07 2014-10-03 11.034 2,749,271 +49,482 0.00% 30,335,848
2014-10-06 2014-09-30 10.994 2,699,789 +9,897 0.00% 29,680,736
2014-09-24 2014-09-22 11.378 2,689,892 +49,483 0.00% 30,604,774
2014-09-11 2014-09-08 12.024 2,640,409 +33,654 0.00% 31,749,297
2014-09-05 2014-09-03 11.944 2,606,755 -98,965 0.00% 31,133,908
2014-09-04 2014-09-02 11.479 2,705,720 +98,965 0.00% 31,058,261
2014-08-28 2014-08-26 11.944 2,606,755 -82,636 0.00% 31,133,908
2014-08-27 2014-08-25 11.964 2,689,391 -49,483 0.00% 32,175,225
2014-08-26 2014-08-22 11.903 2,738,874 -39,586 0.00% 32,601,178
2014-08-20 2014-08-18 11.843 2,778,460 -56,653 0.00% 32,903,925
2014-08-05 2014-08-01 11.964 2,835,113 -182,304 0.00% 33,918,608
2014-08-04 2014-07-31 12.085 3,017,417 -45,574 0.00% 36,465,524
2014-08-01 2014-07-30 12.045 3,062,991 +39,586 0.00% 36,892,486
2014-07-18 2014-07-16 11.277 3,023,405 +17,814 0.00% 34,093,883
2014-07-16 2014-07-14 11.277 3,005,591 +108,035 0.00% 33,893,001
2014-07-03 2014-06-30 12.659 2,897,556 -103,914 0.00% 36,679,631
2014-07-02 2014-06-27 12.594 3,001,470 +193,552 0.00% 37,800,546
2014-06-12 2014-06-10 12.594 2,807,918 -34,673 0.00% 35,362,950
2014-05-23 2014-05-21 11.946 2,842,591 -18,517 0.00% 33,957,446
2014-05-22 2014-05-20 11.795 2,861,108 -17,336 0.00% 33,746,008
2014-05-20 2014-05-16 11.903 2,878,444 +53,786 0.00% 34,261,383
2014-05-14 2014-05-12 11.644 2,824,658 +27,775 0.00% 32,888,960
2014-04-25 2014-04-23 11.536 2,796,883 +18,517 0.00% 32,263,469
2014-04-22 2014-04-16 11.665 2,778,366 +30,086 0.00% 32,409,977
2014-04-16 2014-04-14 11.903 2,748,280 +27,775 0.00% 32,712,074
2014-04-15 2014-04-11 11.816 2,720,505 +31,877 0.00% 32,146,401
2014-03-25 2014-03-21 10.801 2,688,628 +68,650 0.00% 29,039,974
2014-03-11 2014-03-07 11.319 2,619,978 +83,325 0.00% 29,656,810
2014-02-14 2014-02-12 11.730 2,536,653 +463 0.00% 29,754,756
2014-02-04 2014-01-28 11.406 2,536,190 +23,146 0.00% 28,927,521
2014-01-28 2014-01-24 11.665 2,513,044 +23,146 0.00% 29,314,964
2014-01-24 2014-01-22 12.140 2,489,898 +39,348 0.00% 30,228,276
2014-01-22 2014-01-20 11.644 2,450,550 -12,346 0.00% 28,533,027
2014-01-21 2014-01-17 11.860 2,462,896 +23,146 0.00% 29,208,814
2014-01-16 2014-01-14 11.989 2,439,750 -3,241 0.00% 29,250,535
2014-01-09 2014-01-07 12.011 2,442,991 -9,258 0.00% 29,342,166
2014-01-08 2014-01-06 12.076 2,452,249 +103,425 0.00% 29,612,282
2014-01-02 2013-12-27 12.767 2,348,824 -19,401 0.00% 29,987,031
2013-12-23 2013-12-19 12.616 2,368,225 +69,438 0.00% 29,876,610
2013-12-20 2013-12-18 12.832 2,298,787 +64,855 0.00% 29,497,193
2013-12-18 2013-12-16 12.853 2,233,932 +11,573 0.00% 28,713,255
2013-12-11 2013-12-09 13.501 2,222,359 -2,447 0.00% 30,004,731
2013-12-02 2013-11-28 13.501 2,224,806 -9,258 0.00% 30,037,769
2013-11-27 2013-11-25 13.480 2,234,064 -18,519 0.00% 30,114,503
2013-11-21 2013-11-19 13.480 2,252,583 +16,334 0.00% 30,364,134
2013-11-19 2013-11-15 12.896 2,236,249 -23,146 0.00% 28,839,651
2013-11-18 2013-11-14 12.616 2,259,395 +208,314 0.00% 28,503,653
2013-11-15 2013-11-13 12.529 2,051,081 +23,145 0.00% 25,698,413
2013-11-13 2013-11-11 13.048 2,027,936 +39,663 0.00% 26,459,808
2013-10-29 2013-10-25 12.335 1,988,273 -17,637 0.00% 24,524,922
2013-10-02 2013-09-27 13.091 2,005,910 -27,775 0.00% 26,259,084
2013-09-30 2013-09-26 13.112 2,033,685 +66,660 0.00% 26,666,615
2013-09-27 2013-09-25 13.285 1,967,025 -18,519 0.00% 26,132,472
2013-09-25 2013-09-23 13.307 1,985,544 -39,884 0.00% 26,421,394
2013-09-19 2013-09-17 13.242 2,025,428 -37,034 0.00% 26,820,866
2013-09-17 2013-09-13 13.048 2,062,462 +46,292 0.00% 26,910,291
2013-09-09 2013-09-05 12.810 2,016,170 -55,550 0.00% 25,827,201
2013-08-28 2013-08-26 12.594 2,071,720 -19,401 0.00% 26,091,264
2013-08-12 2013-08-08 12.097 2,091,121 -31,103 0.00% 25,296,632
2013-07-25 2013-07-23 12.313 2,122,224 -69,438 0.00% 26,131,334
2013-07-03 2013-06-28 11.860 2,191,662 +46,292 0.00% 25,992,104
2013-07-02 2013-06-27 11.644 2,145,370 -9,258 0.00% 24,979,657
2013-06-28 2013-06-26 11.687 2,154,628 -13,888 0.00% 25,180,542
2013-06-27 2013-06-25 10.974 2,168,516 +196,740 0.00% 23,796,980
2013-06-26 2013-06-24 10.974 1,971,776 +926 0.00% 21,637,984
2013-06-21 2013-06-19 11.730 1,970,850 +92,584 0.00% 23,117,928
2013-06-20 2013-06-18 12.032 1,878,266 +23,146 0.00% 22,599,967
2013-06-19 2013-06-17 12.097 1,855,120 -21,294 0.00% 22,441,689
2013-06-14 2013-06-11 13.840 1,876,414 +18,516 0.00% 25,969,352
2013-06-13 2013-06-10 14.023 1,857,898 +120,937 0.00% 26,053,100
2013-06-10 2013-06-06 14.069 1,736,961 +4,415 0.00% 24,436,683
2013-06-03 2013-05-30 14.526 1,732,546 +27,977 0.00% 25,167,239
2013-05-30 2013-05-28 14.663 1,704,569 +26,229 0.00% 24,994,801
2013-05-03 2013-04-30 14.869 1,678,340 +5,289 0.00% 24,955,735
2013-04-22 2013-04-18 13.771 1,673,051 -21,857 0.00% 23,040,014
2013-04-18 2013-04-16 13.954 1,694,908 +20,108 0.00% 23,651,192
2013-04-09 2013-04-05 13.886 1,674,800 -8,742 0.00% 23,255,662
2013-03-28 2013-03-26 14.549 1,683,542 -8,743 0.00% 24,493,911
2013-03-25 2013-03-21 14.206 1,692,285 +8,743 0.00% 24,040,427
2013-03-21 2013-03-19 13.840 1,683,542 +21,857 0.00% 23,300,026
2013-03-15 2013-03-13 14.183 1,661,685 +8,742 0.00% 23,567,714
2013-03-01 2013-02-27 14.137 1,652,943 +21,858 0.00% 23,368,101
2013-02-28 2013-02-26 14.114 1,631,085 -3,672 0.00% 23,021,776
2013-02-27 2013-02-25 14.458 1,634,757 -4,809 0.00% 23,634,551
2013-02-26 2013-02-22 14.389 1,639,566 +8,743 0.00% 23,591,558
2013-02-20 2013-02-18 14.892 1,630,823 -21,857 0.00% 24,286,497
2013-02-19 2013-02-15 14.984 1,652,680 -16,612 0.00% 24,763,221
2013-02-15 2013-02-08 14.686 1,669,292 +8,743 0.00% 24,515,706
2013-02-07 2013-02-05 14.869 1,660,549 +6,557 0.00% 24,691,196
2013-01-24 2013-01-22 15.258 1,653,992 +147,059 0.00% 25,236,917
2013-01-18 2013-01-16 14.938 1,506,933 -13,115 0.00% 22,510,451
2013-01-15 2013-01-11 14.778 1,520,048 +8,743 0.00% 22,462,955
2013-01-14 2013-01-10 14.892 1,511,305 -8,743 0.00% 22,506,615
2013-01-10 2013-01-08 14.595 1,520,048 -17,485 0.00% 22,184,776
2013-01-07 2013-01-03 14.869 1,537,533 -41,401 0.00% 22,862,034
2012-12-20 2012-12-18 14.320 1,578,934 -8,743 0.00% 22,610,771
2012-12-13 2012-12-11 14.023 1,587,677 -73,440 0.00% 22,263,821
2012-12-10 2012-12-06 13.931 1,661,117 -148,285 0.00% 23,141,664
2012-12-06 2012-12-04 13.428 1,809,402 +32,742 0.00% 24,296,865
2012-12-04 2012-11-30 13.588 1,776,660 -17,486 0.00% 24,141,699
2012-11-16 2012-11-14 13.359 1,794,146 +8,743 0.00% 23,968,878
2012-11-15 2012-11-13 12.948 1,785,403 -17,486 0.00% 23,116,909
2012-11-12 2012-11-08 13.268 1,802,889 +17,486 0.00% 23,920,709
2012-11-07 2012-11-05 13.497 1,785,403 +21,857 0.00% 24,097,131
2012-10-31 2012-10-29 13.245 1,763,546 -21,857 0.00% 23,358,364
2012-10-22 2012-10-18 13.268 1,785,403 -8,743 0.00% 23,688,705
2012-10-15 2012-10-11 12.948 1,794,146 -29,485 0.00% 23,230,111
2012-10-11 2012-10-09 12.467 1,823,631 +34,283 0.00% 22,735,816
2012-10-10 2012-10-08 12.353 1,789,348 -8,743 0.00% 22,103,734
2012-09-27 2012-09-25 12.033 1,798,091 -50,536 0.00% 21,635,876
2012-09-21 2012-09-19 12.124 1,848,627 -21,857 0.00% 22,413,116
2012-09-14 2012-09-12 11.598 1,870,484 +13,425 0.00% 21,693,969
2012-09-11 2012-09-07 11.850 1,857,059 +17,486 0.00% 22,005,565
2012-09-07 2012-09-05 11.346 1,839,573 +21,857 0.00% 20,872,563
2012-08-22 2012-08-20 12.239 1,817,716 -21,857 0.00% 22,246,253
2012-08-09 2012-08-07 12.193 1,839,573 -34,972 0.00% 22,429,588
2012-07-25 2012-07-23 11.072 1,874,545 -8,743 0.00% 20,754,788
2012-07-23 2012-07-19 11.278 1,883,288 -64,260 0.00% 21,239,326
2012-07-17 2012-07-13 10.935 1,947,548 +21,857 0.00% 21,295,760
2012-07-13 2012-07-11 11.278 1,925,691 +4,372 0.00% 21,717,538
2012-07-11 2012-07-09 11.644 1,921,319 +8,743 0.00% 22,371,460
2012-07-06 2012-07-04 12.124 1,912,576 +72,634 0.00% 23,188,446
2012-07-04 2012-06-29 12.101 1,839,942 -17,485 0.00% 22,265,727
2012-07-03 2012-06-28 11.781 1,857,427 +21,857 0.00% 21,882,455
2012-06-27 2012-06-25 11.758 1,835,570 +17,486 0.00% 21,582,967
2012-06-19 2012-06-15 12.078 1,818,084 -96,172 0.00% 21,959,626
2012-06-18 2012-06-14 11.758 1,914,256 +17,486 0.00% 22,508,171
2012-06-15 2012-06-13 13.032 1,896,770 +153,105 0.00% 24,719,481
2012-06-14 2012-06-12 12.839 1,743,665 +93,968 0.00% 22,386,876
2012-06-04 2012-05-31 13.008 1,649,697 +41,358 0.00% 21,459,637
2012-05-30 2012-05-28 12.597 1,608,339 +69,669 0.00% 20,260,550
2012-05-29 2012-05-25 12.452 1,538,670 +20,679 0.00% 19,159,697
2012-05-24 2012-05-22 12.694 1,517,991 +41,359 0.00% 19,269,232
2012-05-23 2012-05-21 12.573 1,476,632 +8,272 0.00% 18,565,709
2012-05-11 2012-05-09 13.782 1,468,360 +70,242 0.00% 20,236,869
2012-05-07 2012-05-03 14.435 1,398,118 +18,612 0.00% 20,181,529
2012-05-04 2012-05-02 14.894 1,379,506 -67,415 0.00% 20,546,612
2012-04-26 2012-04-24 14.386 1,446,921 +67,632 0.00% 20,816,020
2012-04-23 2012-04-19 14.701 1,379,289 +41,359 0.00% 20,276,583
2012-04-17 2012-04-13 15.015 1,337,930 -67,392 0.00% 20,089,120
2012-04-11 2012-04-05 14.507 1,405,322 +8,271 0.00% 20,387,455
2012-04-03 2012-03-30 14.507 1,397,051 -28,129 0.00% 20,267,465
2012-03-30 2012-03-28 14.701 1,425,180 +67,392 0.00% 20,951,215
2012-03-21 2012-03-19 14.894 1,357,788 +17,371 0.00% 20,223,140
2012-03-07 2012-03-05 15.547 1,340,417 -30,978 0.00% 20,839,477
2012-03-06 2012-03-02 15.861 1,371,395 +62,038 0.00% 21,752,156
2012-02-17 2012-02-15 15.620 1,309,357 +748 0.00% 20,451,563
2012-02-09 2012-02-07 15.281 1,308,609 -20,679 0.00% 19,996,910
2012-02-08 2012-02-06 15.426 1,329,288 -33,087 0.00% 20,505,751
2012-02-02 2012-01-31 15.015 1,362,375 -64,932 0.00% 20,456,163
2012-01-30 2012-01-26 14.991 1,427,307 -15,588 0.00% 21,396,611
2012-01-26 2012-01-19 14.701 1,442,895 -22,127 0.00% 21,211,639
2012-01-18 2012-01-16 13.854 1,465,022 +414 0.00% 20,297,132
2012-01-11 2012-01-09 13.395 1,464,608 -68,720 0.00% 19,618,558
2011-12-23 2011-12-21 13.347 1,533,328 -26,883 0.00% 20,464,920
2011-12-19 2011-12-15 13.057 1,560,211 +4,135 0.00% 20,371,031
2011-12-14 2011-12-12 13.371 1,556,076 -12,407 0.00% 20,806,156
2011-12-13 2011-12-09 13.395 1,568,483 +8,272 0.00% 21,009,973
2011-12-01 2011-11-29 12.815 1,560,211 -4,426 0.00% 19,993,790
2011-11-16 2011-11-14 13.371 1,564,637 -413 0.00% 20,920,624
2011-11-15 2011-11-11 13.226 1,565,050 +12,407 0.00% 20,699,100
2011-11-09 2011-11-07 13.661 1,552,643 +47,813 0.00% 21,210,747
2011-11-08 2011-11-04 14.072 1,504,830 +57,376 0.00% 21,176,118
2011-11-04 2011-11-02 14.096 1,447,454 -8,271 0.00% 20,403,715
2011-11-03 2011-11-01 13.685 1,455,725 -8,272 0.00% 19,921,943
2011-11-01 2011-10-28 14.145 1,463,997 +12,407 0.00% 20,707,705
2011-10-14 2011-10-12 12.670 1,451,590 -20,679 0.00% 18,391,247
2011-10-11 2011-10-07 11.703 1,472,269 +4,136 0.00% 17,229,332
2011-10-07 2011-10-04 10.735 1,468,133 -16,543 0.00% 15,761,019
2011-09-28 2011-09-26 11.872 1,484,676 -6,204 0.00% 17,625,810
2011-09-27 2011-09-23 12.138 1,490,880 -20,679 0.00% 18,095,989
2011-09-26 2011-09-22 12.404 1,511,559 +12,407 0.00% 18,749,012
2011-09-21 2011-09-19 13.347 1,499,152 +186,552 0.00% 20,008,782
2011-09-20 2011-09-16 13.734 1,312,600 -96,935 0.00% 18,026,717
2011-09-16 2011-09-14 13.419 1,409,535 -20,679 0.00% 18,914,931
2011-09-05 2011-09-01 14.120 1,430,214 +20,679 0.00% 20,195,276
2011-09-01 2011-08-30 13.661 1,409,535 +166,082 0.00% 19,255,741
2011-08-26 2011-08-24 12.355 1,243,453 +6,204 0.00% 15,363,359
2011-08-24 2011-08-22 12.573 1,237,249 +41,358 0.00% 15,555,944
2011-08-19 2011-08-17 13.250 1,195,891 -11,506 0.00% 15,845,577
2011-08-18 2011-08-16 13.371 1,207,397 +4,136 0.00% 16,144,000
2011-08-16 2011-08-12 12.766 1,203,261 +414 0.00% 15,361,360
2011-08-12 2011-08-10 12.718 1,202,847 +12,407 0.00% 15,297,908
2011-08-11 2011-08-09 12.621 1,190,440 +122,668 0.00% 15,024,981
2011-08-10 2011-08-08 13.613 1,067,772 +6,617 0.00% 14,535,261
2011-08-09 2011-08-05 14.072 1,061,155 -17,122 0.00% 14,932,679
2011-08-05 2011-08-03 14.580 1,078,277 +33,087 0.00% 15,721,123
2011-08-03 2011-08-01 15.233 1,045,190 +8,271 0.00% 15,921,050
2011-07-27 2011-07-25 14.943 1,036,919 -2,869 0.00% 15,494,202
2011-07-18 2011-07-14 14.580 1,039,788 -13,235 0.00% 15,159,959
2011-07-15 2011-07-13 14.701 1,053,023 -8,272 0.00% 15,480,228
2011-07-12 2011-07-08 15.233 1,061,295 +4,136 0.00% 16,166,373
2011-07-11 2011-07-07 15.160 1,057,159 +4,136 0.00% 16,026,687
2011-07-08 2011-07-06 15.160 1,053,023 +20,679 0.00% 15,963,985
2011-06-30 2011-06-28 15.426 1,032,344 +4,136 0.00% 15,925,058
2011-06-27 2011-06-23 15.160 1,028,208 -20,679 0.00% 15,587,786
2011-06-24 2011-06-22 15.474 1,048,887 +20,679 0.00% 16,230,974
2011-06-23 2011-06-21 15.571 1,028,208 -12,407 0.00% 16,010,421
2011-06-17 2011-06-15 17.419 1,040,615 +27,879 0.00% 18,126,968
2011-06-16 2011-06-14 17.520 1,012,736 +57,091 0.00% 17,743,010
2011-06-14 2011-06-10 17.168 955,645 +12,749 0.00% 16,406,967
2011-06-09 2011-06-07 17.771 942,896 +398 0.00% 16,756,089
2011-06-02 2011-05-31 18.423 942,498 -23,904 0.00% 17,364,093
2011-05-17 2011-05-13 18.097 966,402 -3,412 0.00% 17,489,150
2011-05-16 2011-05-12 17.947 969,814 +1,195 0.00% 17,404,843
2011-05-09 2011-05-05 17.972 968,619 -9,562 0.00% 17,407,709
2011-05-06 2011-05-04 17.997 978,181 +59,761 0.00% 17,604,107
2011-04-28 2011-04-26 18.750 918,420 -2,390 0.00% 17,220,175
2011-04-20 2011-04-18 18.423 920,810 -27,889 0.00% 16,964,525
2011-04-12 2011-04-08 18.825 948,699 +9,960 0.00% 17,859,337
2011-04-06 2011-04-01 18.624 938,739 -42,230 0.00% 17,483,339
2011-04-04 2011-03-31 18.298 980,969 -11,953 0.00% 17,949,751
2011-03-31 2011-03-29 17.921 992,922 -126,091 0.00% 17,794,630
2011-03-29 2011-03-25 18.373 1,119,013 +39,044 0.00% 20,559,939
2011-03-28 2011-03-24 18.022 1,079,969 +39,049 0.00% 19,463,070
2011-03-17 2011-03-15 17.495 1,040,920 +31,872 0.00% 18,210,663
2011-03-15 2011-03-11 17.696 1,009,048 +39,841 0.00% 17,855,687
2011-03-14 2011-03-10 18.022 969,207 -27,889 0.00% 17,466,931
2011-03-11 2011-03-09 18.022 997,096 -3,984 0.00% 17,969,543
2011-03-04 2011-03-02 17.118 1,001,080 -39,840 0.00% 17,136,762
2011-02-21 2011-02-17 16.968 1,040,920 +18,757 0.00% 17,661,991
2011-02-16 2011-02-14 16.792 1,022,163 +19,920 0.00% 17,164,134
2011-02-15 2011-02-11 16.566 1,002,243 +39,840 0.00% 16,603,230
2011-02-14 2011-02-10 16.466 962,403 +7,969 0.00% 15,846,612
2011-01-24 2011-01-20 17.696 954,434 -25,863 0.00% 16,889,261
2010-12-29 2010-12-24 17.018 980,297 +19,920 0.00% 16,682,571
2010-12-21 2010-12-17 17.495 960,377 +262 0.00% 16,801,581
2010-12-15 2010-12-13 17.721 960,115 +62,167 0.00% 17,013,888
2010-12-03 2010-12-01 17.645 897,948 -11,952 0.00% 15,844,631
2010-11-24 2010-11-22 18.147 909,900 +79,681 0.00% 16,512,300
2010-11-16 2010-11-12 18.649 830,219 +3,984 0.00% 15,483,071
2010-11-15 2010-11-11 19.377 826,235 -7,969 0.00% 16,010,191
2010-11-10 2010-11-08 21.010 834,204 +26,500 0.00% 17,526,429
2010-11-08 2010-11-04 21.398 807,704 +7,730 0.00% 17,283,150
2010-11-04 2010-11-02 20.208 799,974 +3,865 0.00% 16,165,609
2010-11-03 2010-11-01 19.768 796,109 -134,111 0.00% 15,737,330
2010-10-26 2010-10-22 19.199 930,220 +77,297 0.00% 17,858,901
2010-10-18 2010-10-14 19.095 852,923 -54,108 0.00% 16,286,634
2010-10-08 2010-10-06 17.879 907,031 -7,730 0.00% 16,216,806
2010-10-06 2010-10-04 17.543 914,761 +1,933 0.00% 16,047,319
2010-10-04 2010-09-29 17.672 912,828 +113,627 0.00% 16,131,502
2010-09-29 2010-09-27 17.387 799,201 -1,932 0.00% 13,896,020
2010-09-24 2010-09-21 17.413 801,133 +4,251 0.00% 13,950,341
2010-09-16 2010-09-14 17.491 796,882 -34,784 0.00% 13,938,173
2010-09-14 2010-09-10 17.103 831,666 -37,876 0.00% 14,223,797
2010-08-27 2010-08-25 16.689 869,542 +115,947 0.00% 14,511,604
2010-08-26 2010-08-24 16.637 753,595 +3,864 0.00% 12,537,592
2010-08-13 2010-08-11 16.922 749,731 -3,864 0.00% 12,686,691
2010-08-04 2010-08-02 17.413 753,595 -3,865 0.00% 13,122,550
2010-07-27 2010-07-23 17.051 757,460 -11,595 0.00% 12,915,472
2010-07-22 2010-07-20 16.534 769,055 +3,865 0.00% 12,715,206
2010-07-20 2010-07-16 16.352 765,190 -47,924 0.00% 12,512,714
2010-07-19 2010-07-15 16.456 813,114 -3,865 0.00% 13,380,542
2010-07-16 2010-07-14 16.844 816,979 -7,730 0.00% 13,761,223
2010-07-15 2010-07-13 16.870 824,709 -38,649 0.00% 13,912,766
2010-07-12 2010-07-08 16.068 863,358 +38,649 0.00% 13,872,274
2010-07-02 2010-06-29 17.695 824,709 +11,595 0.00% 14,593,603
2010-06-30 2010-06-28 18.098 813,114 +28,422 0.00% 14,715,434
2010-06-29 2010-06-25 17.964 784,692 -21,259 0.00% 14,095,870
2010-06-15 2010-06-11 16.596 805,951 -39,163 0.00% 13,375,719
2010-06-10 2010-06-08 16.409 845,114 +39,163 0.00% 13,867,066
2010-06-09 2010-06-07 16.435 805,951 +3,730 0.00% 13,246,067
2010-06-04 2010-06-02 16.596 802,221 -74,596 0.00% 13,313,815
2010-06-02 2010-05-31 16.891 876,817 -16,038 0.00% 14,810,420
2010-06-01 2010-05-28 16.811 892,855 +7,460 0.00% 15,009,503
2010-05-27 2010-05-25 16.087 885,395 -7,460 0.00% 14,243,154
2010-05-17 2010-05-13 17.052 892,855 -39,163 0.00% 15,224,951
2010-05-12 2010-05-10 17.132 932,018 -46,622 0.00% 15,967,724
2010-05-11 2010-05-07 16.837 978,640 +39,163 0.00% 16,477,847
2010-05-05 2010-05-03 16.945 939,477 +29,838 0.00% 15,919,194
2010-05-04 2010-04-30 17.213 909,639 +11,189 0.00% 15,657,483
2010-04-30 2010-04-28 16.677 898,450 +5,595 0.00% 14,983,116
2010-04-29 2010-04-27 16.918 892,855 +37,298 0.00% 15,105,258
2010-04-16 2010-04-14 18.339 855,557 -3,730 0.00% 15,689,998
2010-04-15 2010-04-13 18.178 859,287 -3,730 0.00% 15,620,171
2010-04-14 2010-04-12 18.098 863,017 -37,297 0.00% 15,618,559
2010-04-12 2010-04-08 18.098 900,314 +37,297 0.00% 16,293,547
2010-04-09 2010-04-07 18.151 863,017 -4,848 0.00% 15,664,837
2010-03-22 2010-03-18 16.677 867,865 -7,460 0.00% 14,473,062
2010-03-10 2010-03-08 16.650 875,325 +46,249 0.00% 14,574,001
2010-03-05 2010-03-03 16.462 829,076 -3,730 0.00% 13,648,363
2010-02-23 2010-02-19 15.470 832,806 +7,460 0.00% 12,883,608
2010-02-12 2010-02-10 15.845 825,346 +3,730 0.00% 13,078,001
2010-02-11 2010-02-09 15.738 821,616 +7,459 0.00% 12,930,783
2010-02-10 2010-02-08 15.470 814,157 +42,893 0.00% 12,595,106
2010-02-01 2010-01-28 16.409 771,264 -9,325 0.00% 12,655,297
2010-01-28 2010-01-26 15.953 780,589 +37,298 0.00% 12,452,520
2010-01-26 2010-01-22 16.623 743,291 +11,189 0.00% 12,355,730
2010-01-14 2010-01-12 17.213 732,102 -41,027 0.00% 12,601,565
2010-01-12 2010-01-08 17.508 773,129 -37,298 0.00% 13,535,771
2010-01-11 2010-01-07 17.722 810,427 -37,298 0.00% 14,362,605
2010-01-08 2010-01-06 18.017 847,725 +37,298 0.00% 15,273,625
2010-01-05 2009-12-31 17.883 810,427 +3,730 0.00% 14,492,976
2009-12-29 2009-12-24 17.749 806,697 +110,218 0.00% 14,318,129
2009-12-23 2009-12-21 16.837 696,479 -32,449 0.00% 11,726,962
2009-12-21 2009-12-17 17.293 728,928 +11,190 0.00% 12,605,562
2009-12-18 2009-12-16 17.588 717,738 +37,297 0.00% 12,623,728
2009-12-17 2009-12-15 17.964 680,441 +7,460 0.00% 12,223,150
2009-12-16 2009-12-14 18.366 672,981 -7,460 0.00% 12,359,794
2009-12-10 2009-12-08 18.687 680,441 +3,730 0.00% 12,715,724
2009-12-08 2009-12-04 19.251 676,711 +10,443 0.00% 13,027,034
2009-12-02 2009-11-30 18.500 666,268 -3,729 0.00% 12,325,822
2009-12-01 2009-11-27 17.588 669,997 +15,665 0.00% 11,784,049
2009-11-30 2009-11-26 18.473 654,332 +37,297 0.00% 12,087,465
2009-11-27 2009-11-25 19.170 617,035 -73,476 0.00% 11,828,609
2009-11-26 2009-11-24 19.170 690,511 +6,340 0.00% 13,237,150
2009-11-24 2009-11-20 19.063 684,171 +18,649 0.00% 13,042,238
2009-11-16 2009-11-12 18.848 665,522 -3,729 0.00% 12,543,987
2009-11-13 2009-11-11 19.063 669,251 -3,730 0.00% 12,757,820
2009-11-03 2009-10-30 18.258 672,981 +41,027 0.00% 12,287,620
2009-11-02 2009-10-29 17.722 631,954 +27,228 0.00% 11,199,658
2009-10-30 2009-10-28 18.151 604,726 +13,054 0.00% 10,976,532
2009-10-28 2009-10-23 18.902 591,672 -3,730 0.00% 11,183,764
2009-10-22 2009-10-20 18.607 595,402 +3,730 0.00% 11,078,670
2009-10-19 2009-10-15 18.285 591,672 +16,784 0.00% 10,818,903
2009-10-16 2009-10-14 18.017 574,888 -29,838 0.00% 10,357,868
2009-10-15 2009-10-13 17.695 604,726 +10,070 0.00% 10,700,903
2009-10-14 2009-10-12 17.427 594,656 -7,460 0.00% 10,363,275
2009-10-13 2009-10-09 17.508 602,116 +10,071 0.00% 10,541,713
2009-10-09 2009-10-07 17.347 592,045 +26,108 0.00% 10,270,151
2009-10-05 2009-09-30 16.596 565,937 -23,497 0.00% 9,392,400
2009-09-30 2009-09-28 16.489 589,434 +23,497 0.00% 9,719,147
2009-09-28 2009-09-24 16.677 565,937 +7,460 0.00% 9,437,921
2009-09-25 2009-09-23 17.186 558,477 +3,730 0.00% 9,598,009
2009-09-21 2009-09-17 17.374 554,747 +3,729 0.00% 9,638,020
2009-09-18 2009-09-16 17.293 551,018 -14,919 0.00% 9,528,913
2009-09-14 2009-09-10 16.864 565,937 +14,919 0.00% 9,544,135
2009-09-11 2009-09-09 16.677 551,018 -25,735 0.00% 9,189,122
2009-09-10 2009-09-08 16.891 576,753 +11,189 0.00% 9,742,003
2009-09-08 2009-09-04 16.194 565,564 -26,108 0.00% 9,158,757
2009-09-07 2009-09-03 15.631 591,672 +29,838 0.00% 9,248,417
2009-09-01 2009-08-28 15.685 561,834 +25,735 0.00% 8,812,147
2009-08-25 2009-08-21 15.658 536,099 +746 0.00% 8,394,130
2009-08-03 2009-07-30 16.596 535,353 -31,703 0.00% 8,884,822
2009-07-31 2009-07-29 16.543 567,056 +11,190 0.00% 9,380,564
2009-07-30 2009-07-28 16.784 555,866 +7,459 0.00% 9,329,584
2009-07-29 2009-07-27 16.543 548,407 -37,298 0.00% 9,072,062
2009-07-24 2009-07-22 15.765 585,705 +2,238 0.00% 9,233,665
2009-07-16 2009-07-14 15.041 583,467 -74,595 0.00% 8,776,008
2009-07-15 2009-07-13 14.559 658,062 +74,595 0.00% 9,580,419
2009-06-29 2009-06-25 16.114 583,467 -74,595 0.00% 9,401,748
2009-06-26 2009-06-24 15.685 658,062 +14,919 0.00% 10,321,446
2009-06-25 2009-06-23 15.229 643,143 +59,676 0.00% 9,794,307
2009-06-18 2009-06-16 15.568 583,467 +7,460 0.00% 9,083,453
2009-06-17 2009-06-15 15.350 576,007 +9,576 0.00% 8,841,678
2009-06-04 2009-06-02 13.878 566,431 -11,004 0.00% 7,860,739
2009-06-01 2009-05-27 13.687 577,435 -3,667 0.00% 7,903,244
2009-05-26 2009-05-22 13.087 581,102 -22,007 0.00% 7,604,876
2009-05-19 2009-05-15 13.060 603,109 +22,007 0.00% 7,876,438
2009-05-06 2009-05-04 13.196 581,102 -7,336 0.00% 7,668,250
2009-04-21 2009-04-17 12.814 588,438 -75,688 0.00% 7,540,448
2009-04-16 2009-04-14 13.060 664,126 -2,200 0.00% 8,673,304
2009-04-15 2009-04-09 12.923 666,326 -161,188 0.00% 8,611,200
2009-04-06 2009-04-02 12.514 827,514 -67,853 0.00% 10,355,870
2009-04-02 2009-03-31 11.996 895,367 -36,678 0.00% 10,741,188
2009-03-31 2009-03-27 12.814 932,045 +110,033 0.00% 11,943,546
2009-03-03 2009-02-27 10.770 822,012 -11,625 0.00% 8,852,660
2009-02-27 2009-02-25 10.851 833,637 -564,469 0.00% 9,046,042
2009-02-16 2009-02-12 10.797 1,398,106 -95,366 0.00% 15,095,025
2009-02-12 2009-02-10 11.451 1,493,472 -1,100,329 0.00% 17,101,922
2009-02-11 2009-02-09 11.233 2,593,801 -14,671 0.00% 29,136,167
2009-02-06 2009-02-04 10.742 2,608,472 -2,479,776 0.00% 28,020,827
2009-01-19 2009-01-15 10.279 5,088,248 -733,552 0.01% 52,300,781
2009-01-16 2009-01-14 10.361 5,821,800 -1,263,912 0.01% 60,316,958
2009-01-15 2009-01-13 10.061 7,085,712 +14,671 0.01% 71,286,684
2009-01-14 2009-01-12 10.170 7,071,041 -1,467 0.01% 71,910,240
2009-01-12 2009-01-08 10.579 7,072,508 +3,667,764 0.01% 74,817,592
2009-01-07 2009-01-05 12.678 3,404,744 +2,471,340 0.00% 43,165,420
2008-12-22 2008-12-18 12.623 933,404 -108,386 0.00% 11,782,819
2008-12-19 2008-12-17 12.542 1,041,790 -119,422 0.00% 13,065,817
2008-12-17 2008-12-15 12.215 1,161,212 -18,339 0.00% 14,183,652
2008-12-16 2008-12-12 12.514 1,179,551 +73,355 0.00% 14,761,414
2008-12-11 2008-12-09 12.596 1,106,196 +107,427 0.00% 13,933,898
2008-12-09 2008-12-05 12.024 998,769 +54,430 0.00% 12,008,871
2008-12-08 2008-12-04 11.696 944,339 -183,389 0.00% 11,045,459
2008-12-04 2008-12-02 11.178 1,127,728 +73,356 0.00% 12,606,275
2008-12-02 2008-11-28 11.151 1,054,372 +110,033 0.00% 11,757,520
2008-11-27 2008-11-25 10.715 944,339 -90,594 0.00% 10,118,567
2008-11-26 2008-11-24 10.224 1,034,933 -23,474 0.00% 10,581,374
2008-11-25 2008-11-21 10.388 1,058,407 -8,493 0.00% 10,994,519
2008-11-19 2008-11-17 11.206 1,066,900 -29,342 0.00% 11,955,399
2008-11-18 2008-11-14 11.288 1,096,242 -227,401 0.00% 12,373,864
2008-11-14 2008-11-12 11.587 1,323,643 -7,336 0.00% 15,337,633
2008-11-13 2008-11-11 11.397 1,330,979 +36,678 0.00% 15,168,619
2008-11-12 2008-11-10 11.833 1,294,301 -91,694 0.00% 15,315,232
2008-11-10 2008-11-06 10.470 1,385,995 +36,678 0.00% 14,510,803
2008-11-07 2008-11-05 11.803 1,349,317 +36,677 0.00% 15,926,552
2008-11-06 2008-11-04 11.185 1,312,640 +67,645 0.00% 14,682,066
2008-11-05 2008-11-03 10.679 1,244,995 -17,791 0.00% 13,295,653
2008-11-04 2008-10-31 10.398 1,262,786 +30,245 0.00% 13,130,763
2008-11-03 2008-10-30 10.651 1,232,541 +38,430 0.00% 13,128,015
2008-10-29 2008-10-27 7.363 1,194,111 +21,350 0.00% 8,792,340
2008-10-28 2008-10-24 8.178 1,172,761 -61,872 0.00% 9,590,936
2008-10-27 2008-10-23 8.937 1,234,633 -17,791 0.00% 11,033,758
2008-10-23 2008-10-21 9.949 1,252,424 -17,792 0.00% 12,459,859
2008-10-21 2008-10-17 9.836 1,270,216 +3,558 0.00% 12,494,075
2008-10-17 2008-10-15 11.410 1,266,658 +3,559 0.00% 14,452,530
2008-10-15 2008-10-13 11.803 1,263,099 -3,559 0.00% 14,908,885
2008-10-13 2008-10-09 11.410 1,266,658 +170,233 0.00% 14,452,530
2008-10-10 2008-10-08 10.960 1,096,425 +79,047 0.00% 12,017,164
2008-10-08 2008-10-03 13.490 1,017,378 +35,583 0.00% 13,724,042
2008-10-03 2008-09-30 14.164 981,795 +24,908 0.00% 13,906,243
2008-09-30 2008-09-26 14.698 956,887 +7,117 0.00% 14,064,387
2008-09-23 2008-09-19 15.288 949,770 -21,350 0.00% 14,520,308
2008-09-22 2008-09-18 13.209 971,120 -17,791 0.00% 12,827,122
2008-09-19 2008-09-17 13.293 988,911 +3,558 0.00% 13,145,491
2008-09-18 2008-09-16 14.473 985,353 -2,847 0.00% 14,261,248
2008-09-17 2008-09-12 15.766 988,200 +1,068 0.00% 15,579,954
2008-09-16 2008-09-11 16.103 987,132 +3,914 0.00% 15,896,017
2008-09-12 2008-09-10 16.750 983,218 -7,117 0.00% 16,468,519
2008-09-10 2008-09-08 17.424 990,335 -119,558 0.00% 17,255,688
2008-09-02 2008-08-29 17.986 1,109,893 -88,958 0.00% 19,962,713
2008-08-29 2008-08-27 17.902 1,198,851 +176,847 0.00% 21,461,650
2008-08-21 2008-08-19 16.581 1,022,004 +56,933 0.00% 16,945,839
2008-08-15 2008-08-13 17.424 965,071 +24,908 0.00% 16,815,486
2008-08-12 2008-08-08 18.801 940,163 -35,583 0.00% 17,676,153
2008-08-07 2008-08-04 19.110 975,746 -7,116 0.00% 18,646,794
2008-07-25 2008-07-23 19.448 982,862 -356 0.00% 19,114,243
2008-07-23 2008-07-21 18.689 983,218 +7,116 0.00% 18,375,109
2008-07-21 2008-07-17 18.099 976,102 +28,467 0.00% 17,666,053
2008-07-09 2008-07-07 17.059 947,635 +7,116 0.00% 16,165,467
2008-06-30 2008-06-26 17.902 940,519 -584,983 0.00% 16,837,030
2008-06-25 2008-06-23 17.902 1,525,502 -71,166 0.00% 27,309,307
2008-06-17 2008-06-13 18.078 1,596,668 +18,039 0.00% 28,864,540
2008-06-12 2008-06-10 18.618 1,578,629 +14,072 0.00% 29,390,994
2008-05-28 2008-05-26 18.760 1,564,557 -17,590 0.00% 29,351,360
2008-05-20 2008-05-16 20.039 1,582,147 +3,518 0.00% 31,705,080
2008-05-06 2008-05-02 20.437 1,578,629 -4,574 0.00% 32,262,786
2008-04-29 2008-04-25 19.215 1,583,203 -1,759 0.00% 30,421,190
2008-04-10 2008-04-08 18.192 1,584,962 -176,960 0.00% 28,833,126
2008-04-08 2008-04-03 18.533 1,761,922 -7,036 0.00% 32,653,308
2008-04-03 2008-04-01 17.112 1,768,958 -1,759 0.00% 30,269,616
2008-04-01 2008-03-28 16.969 1,770,717 -36,940 0.00% 30,048,057
2008-03-31 2008-03-27 16.259 1,807,657 -22,164 0.00% 29,390,364
2008-03-25 2008-03-19 15.321 1,829,821 -7,036 0.00% 28,034,336
2008-03-20 2008-03-18 14.752 1,836,857 -14,340 0.00% 27,097,898
2008-03-18 2008-03-14 15.264 1,851,197 -21,108 0.00% 28,256,595
2008-03-17 2008-03-13 15.292 1,872,305 +7,036 0.00% 28,632,006
2008-02-27 2008-02-25 15.662 1,865,269 +43,624 0.00% 29,213,660
2008-02-15 2008-02-13 15.804 1,821,645 -6,684 0.00% 28,789,322
2008-02-11 2008-02-04 17.623 1,828,329 -35,181 0.00% 32,220,995
2008-02-05 2008-02-01 16.628 1,863,510 -12,313 0.00% 30,987,069
2008-01-29 2008-01-25 17.595 1,875,823 -704 0.00% 33,004,671
2008-01-25 2008-01-23 16.429 1,876,527 -43,280 0.00% 30,830,144
2008-01-24 2008-01-22 14.155 1,919,807 +7,740 0.00% 27,175,642
2008-01-18 2008-01-16 16.628 1,912,067 +63,326 0.00% 31,794,491
2008-01-17 2008-01-15 17.424 1,848,741 +1,407 0.00% 32,212,872
2007-12-19 2007-12-17 18.675 1,847,334 +1,759 0.00% 34,498,777
2007-12-18 2007-12-14 19.329 1,845,575 +28,145 0.00% 35,672,497
2007-12-14 2007-12-12 20.522 1,817,430 +43,279 0.00% 37,298,193
2007-11-26 2007-11-22 19.556 1,774,151 +1,760 0.00% 34,695,402
2007-11-23 2007-11-21 20.039 1,772,391 +1,759 0.00% 35,517,432
2007-11-21 2007-11-19 20.778 1,770,632 -3,519 0.00% 36,790,746
2007-11-20 2007-11-16 21.148 1,774,151 +2,815 0.00% 37,519,446
2007-11-07 2007-11-05 22.029 1,771,336 +14,072 0.00% 39,020,745
2007-11-06 2007-11-02 23.479 1,757,264 -17,590 0.00% 41,258,170
2007-11-01 2007-10-30 24.985 1,774,854 -1,759 0.00% 44,344,975
2007-10-31 2007-10-29 23.507 1,776,613 -1,759 0.00% 41,762,958
2007-10-29 2007-10-25 22.143 1,778,372 -31,522 0.00% 39,377,938
2007-10-26 2007-10-24 20.835 1,809,894 -35,181 0.00% 37,709,434
2007-10-25 2007-10-23 20.721 1,845,075 -13,369 0.00% 38,232,655
2007-10-24 2007-10-22 20.039 1,858,444 +24,627 0.00% 37,241,872
2007-10-22 2007-10-17 20.750 1,833,817 -3,518 0.00% 38,051,498
2007-10-16 2007-10-12 21.034 1,837,335 -38,699 0.00% 38,646,749
2007-10-15 2007-10-11 21.347 1,876,034 -3,519 0.00% 40,047,328
2007-10-10 2007-10-08 20.721 1,879,553 -17,590 0.00% 38,947,090
2007-10-08 2007-10-04 19.897 1,897,143 -49,253 0.00% 37,747,745
2007-10-02 2007-09-27 20.210 1,946,396 -14,073 0.00% 39,336,318
2007-09-28 2007-09-25 20.181 1,960,469 +7,037 0.00% 39,565,006
2007-09-27 2007-09-24 22.134 1,953,432 +12,313 0.00% 43,237,173
2007-09-25 2007-09-21 21.584 1,941,119 +34,900 0.00% 41,896,146
2007-09-24 2007-09-20 21.323 1,906,219 -3,452 0.00% 40,645,853
2007-09-21 2007-09-19 20.627 1,909,671 +15,533 0.00% 39,391,651
2007-09-18 2007-09-14 20.251 1,894,138 -1,726 0.00% 38,357,865
2007-09-17 2007-09-13 19.874 1,895,864 +10,355 0.00% 37,678,789
2007-09-11 2007-09-07 20.106 1,885,509 +10,355 0.00% 37,909,994
2007-09-10 2007-09-06 19.816 1,875,154 -3,452 0.00% 37,158,543
2007-09-06 2007-09-04 19.266 1,878,606 -3,451 0.00% 36,192,867
2007-09-05 2007-09-03 18.860 1,882,057 +3,451 0.00% 35,495,999
2007-09-04 2007-08-31 18.918 1,878,606 -6,903 0.00% 35,539,763
2007-09-03 2007-08-30 18.165 1,885,509 -37,969 0.00% 34,250,096
2007-08-31 2007-08-29 17.383 1,923,478 -27,613 0.00% 33,435,214
2007-08-29 2007-08-27 17.817 1,951,091 -43,147 0.00% 34,763,082
2007-08-27 2007-08-23 16.977 1,994,238 -3,452 0.00% 33,856,358
2007-08-23 2007-08-21 16.137 1,997,690 -5,177 0.00% 32,236,578
2007-08-21 2007-08-17 14.138 2,002,867 +20,710 0.00% 28,316,369
2007-08-17 2007-08-15 15.442 1,982,157 +3,452 0.00% 30,607,714
2007-08-14 2007-08-10 16.021 1,978,705 +3,452 0.00% 31,700,917
2007-08-09 2007-08-07 15.789 1,975,253 +3,451 0.00% 31,187,809
2007-08-08 2007-08-06 15.992 1,971,802 +6,904 0.00% 31,533,198
2007-08-03 2007-08-01 16.311 1,964,898 +1,726 0.00% 32,048,968
2007-08-01 2007-07-30 16.514 1,963,172 +3,451 0.00% 32,418,943
2007-07-31 2007-07-27 16.398 1,959,721 -1,726 0.00% 32,134,853
2007-07-30 2007-07-26 16.948 1,961,447 +1,726 0.00% 33,242,837
2007-07-24 2007-07-20 17.354 1,959,721 -13,807 0.00% 34,008,440
2007-07-18 2007-07-16 16.861 1,973,528 -3,451 0.00% 33,276,061
2007-07-09 2007-07-05 16.716 1,976,979 -34,517 0.00% 33,047,873
2007-07-06 2007-07-04 16.253 2,011,496 -34,517 0.00% 32,692,465
2007-07-03 2007-06-28 15.702 2,046,013 -17,259 0.00% 32,127,232
2007-06-29 2007-06-27 15.384 2,063,272 -27,614 0.00% 31,740,710
2007-06-27 2007-06-25 15.065 2,090,886 -13,116 0.00% 31,499,186
2007-06-26 2007-06-22 15.413 2,104,002 0.00% 32,428,243

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top