History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 6,255,147,497 | +0 | 2.60% | 45,912,782,628 |
| 2025-10-13 | 2025-10-09 | 7.290 | 6,255,147,497 | +0 | 2.60% | 45,600,025,253 |
| 2025-10-10 | 2025-10-08 | 7.280 | 6,255,147,497 | +43,873,676 | 2.60% | 45,537,473,778 |
| 2025-10-09 | 2025-10-06 | 7.290 | 6,211,273,821 | +103,510,538 | 2.58% | 45,280,186,155 |
| 2025-10-08 | 2025-10-03 | 7.370 | 6,107,763,283 | +33,241,298 | 2.54% | 45,014,215,396 |
| 2025-10-06 | 2025-10-02 | 7.400 | 6,074,521,985 | +54,850,228 | 2.53% | 44,951,462,689 |
| 2025-10-03 | 2025-09-30 | 7.480 | 6,019,671,757 | -14,370,241 | 2.50% | 45,027,144,742 |
| 2025-10-02 | 2025-09-29 | 7.480 | 6,034,041,998 | -33,534,832 | 2.51% | 45,134,634,145 |
| 2025-09-30 | 2025-09-26 | 7.380 | 6,067,576,830 | +16,512,275 | 2.52% | 44,778,717,005 |
| 2025-09-29 | 2025-09-25 | 7.300 | 6,051,064,555 | -37,304,739 | 2.52% | 44,172,771,252 |
| 2025-09-26 | 2025-09-24 | 7.470 | 6,088,369,294 | -2,946,858 | 2.53% | 45,480,118,626 |
| 2025-09-25 | 2025-09-23 | 7.500 | 6,091,316,152 | +14,361,813 | 2.53% | 45,684,871,140 |
| 2025-09-24 | 2025-09-22 | 7.450 | 6,076,954,339 | -42,550,324 | 2.53% | 45,273,309,826 |
| 2025-09-23 | 2025-09-19 | 7.610 | 6,119,504,663 | -73,751,401 | 2.55% | 46,569,430,485 |
| 2025-09-22 | 2025-09-18 | 7.650 | 6,193,256,064 | -76,181,186 | 2.58% | 47,378,408,890 |
| 2025-09-19 | 2025-09-17 | 7.840 | 6,269,437,250 | -25,773,072 | 2.61% | 49,152,388,040 |
| 2025-09-18 | 2025-09-16 | 7.770 | 6,295,210,322 | -11,601,450 | 2.62% | 48,913,784,202 |
| 2025-09-17 | 2025-09-15 | 7.750 | 6,306,811,772 | -8,378,560 | 2.62% | 48,877,791,233 |
| 2025-09-16 | 2025-09-12 | 7.880 | 6,315,190,332 | -13,998,709 | 2.63% | 49,763,699,816 |
| 2025-09-15 | 2025-09-11 | 7.880 | 6,329,189,041 | -1,687,171 | 2.63% | 49,874,009,643 |
| 2025-09-12 | 2025-09-10 | 7.970 | 6,330,876,212 | -43,897,791 | 2.63% | 50,457,083,410 |
| 2025-09-11 | 2025-09-09 | 7.750 | 6,374,774,003 | -33,083,880 | 2.65% | 49,404,498,523 |
| 2025-09-10 | 2025-09-08 | 7.630 | 6,407,857,883 | +10,618,559 | 2.67% | 48,891,955,647 |
| 2025-09-09 | 2025-09-05 | 7.670 | 6,397,239,324 | +20,008,850 | 2.66% | 49,066,825,615 |
| 2025-09-08 | 2025-09-04 | 7.590 | 6,377,230,474 | +88,944,660 | 2.65% | 48,403,179,298 |
| 2025-09-05 | 2025-09-03 | 7.630 | 6,288,285,814 | +22,727,381 | 2.62% | 47,979,620,761 |
| 2025-09-04 | 2025-09-02 | 7.700 | 6,265,558,433 | +15,749,961 | 2.61% | 48,244,799,934 |
| 2025-09-03 | 2025-09-01 | 7.550 | 6,249,808,472 | -13,315,997 | 2.60% | 47,186,053,964 |
| 2025-09-02 | 2025-08-29 | 7.510 | 6,263,124,469 | -6,418,918 | 2.61% | 47,036,064,762 |
| 2025-09-01 | 2025-08-28 | 7.530 | 6,269,543,387 | +33,025,126 | 2.61% | 47,209,661,704 |
| 2025-08-29 | 2025-08-27 | 7.490 | 6,236,518,261 | +8,040,945 | 2.59% | 46,711,521,775 |
| 2025-08-28 | 2025-08-26 | 7.550 | 6,228,477,316 | +6,809,407 | 2.59% | 47,025,003,736 |
| 2025-08-27 | 2025-08-25 | 7.730 | 6,221,667,909 | +35,992,510 | 2.59% | 48,093,492,937 |
| 2025-08-26 | 2025-08-22 | 7.750 | 6,185,675,399 | +18,671,658 | 2.57% | 47,938,984,342 |
| 2025-08-25 | 2025-08-21 | 7.740 | 6,167,003,741 | +42,080,430 | 2.57% | 47,732,608,955 |
| 2025-08-22 | 2025-08-20 | 7.750 | 6,124,923,311 | +11,281,357 | 2.55% | 47,468,155,660 |
| 2025-08-21 | 2025-08-19 | 7.710 | 6,113,641,954 | +106,253,387 | 2.54% | 47,136,179,465 |
| 2025-08-20 | 2025-08-18 | 7.710 | 6,007,388,567 | +5,331,469 | 2.50% | 46,316,965,852 |
| 2025-08-19 | 2025-08-15 | 7.800 | 6,002,057,098 | -75,886,975 | 2.50% | 46,816,045,364 |
| 2025-08-18 | 2025-08-14 | 7.980 | 6,077,944,073 | -37,922,806 | 2.53% | 48,501,993,703 |
| 2025-08-15 | 2025-08-13 | 8.020 | 6,115,866,879 | +2,841,942 | 2.54% | 49,049,252,370 |
| 2025-08-14 | 2025-08-12 | 7.950 | 6,113,024,937 | +65,752,393 | 2.54% | 48,598,548,249 |
| 2025-08-13 | 2025-08-11 | 7.930 | 6,047,272,544 | -9,834,240 | 2.52% | 47,954,871,274 |
| 2025-08-12 | 2025-08-08 | 7.940 | 6,057,106,784 | +12,922,330 | 2.52% | 48,093,427,865 |
| 2025-08-11 | 2025-08-07 | 8.030 | 6,044,184,454 | +29,162,395 | 2.51% | 48,534,801,166 |
| 2025-08-08 | 2025-08-06 | 7.930 | 6,015,022,059 | -4,674,303 | 2.50% | 47,699,124,928 |
| 2025-08-07 | 2025-08-05 | 8.000 | 6,019,696,362 | +34,373,298 | 2.50% | 48,157,570,896 |
| 2025-08-06 | 2025-08-04 | 7.920 | 5,985,323,064 | -5,238,736 | 2.49% | 47,403,758,667 |
| 2025-08-05 | 2025-08-01 | 7.890 | 5,990,561,800 | +3,695,790 | 2.49% | 47,265,532,602 |
| 2025-08-04 | 2025-07-31 | 8.050 | 5,986,866,010 | -1,251,374 | 2.49% | 48,194,271,381 |
| 2025-08-01 | 2025-07-30 | 8.190 | 5,988,117,384 | -64,034,405 | 2.49% | 49,042,681,375 |
| 2025-07-31 | 2025-07-29 | 8.190 | 6,052,151,789 | -9,732,871 | 2.52% | 49,567,123,152 |
| 2025-07-30 | 2025-07-28 | 8.340 | 6,061,884,660 | -39,362,642 | 2.52% | 50,556,118,064 |
| 2025-07-29 | 2025-07-25 | 8.300 | 6,101,247,302 | +7,600,247 | 2.54% | 50,640,352,607 |
| 2025-07-28 | 2025-07-24 | 8.420 | 6,093,647,055 | -12,633,784 | 2.53% | 51,308,508,203 |
| 2025-07-25 | 2025-07-23 | 8.380 | 6,106,280,839 | -4,183,402 | 2.54% | 51,170,633,431 |
| 2025-07-24 | 2025-07-22 | 8.270 | 6,110,464,241 | -16,768,188 | 2.54% | 50,533,539,273 |
| 2025-07-23 | 2025-07-21 | 8.370 | 6,127,232,429 | -81,510,749 | 2.55% | 51,284,935,431 |
| 2025-07-22 | 2025-07-18 | 8.470 | 6,208,743,178 | -51,285,678 | 2.58% | 52,588,054,718 |
| 2025-07-21 | 2025-07-17 | 8.310 | 6,260,028,856 | +16,431,704 | 2.60% | 52,020,839,793 |
| 2025-07-18 | 2025-07-16 | 8.390 | 6,243,597,152 | -4,718,767 | 2.60% | 52,383,780,105 |
| 2025-07-17 | 2025-07-15 | 8.420 | 6,248,315,919 | -11,620,407 | 2.60% | 52,610,820,038 |
| 2025-07-16 | 2025-07-14 | 8.410 | 6,259,936,326 | -19,514,896 | 2.60% | 52,646,064,502 |
| 2025-07-15 | 2025-07-11 | 8.350 | 6,279,451,222 | -58,742,358 | 2.61% | 52,433,417,704 |
| 2025-07-14 | 2025-07-10 | 8.480 | 6,338,193,580 | -3,697,752 | 2.64% | 53,747,881,558 |
| 2025-07-11 | 2025-07-09 | 8.220 | 6,341,891,332 | -39,931,576 | 2.64% | 52,130,346,749 |
| 2025-07-10 | 2025-07-08 | 8.240 | 6,381,822,908 | -22,209,460 | 2.65% | 52,586,220,762 |
| 2025-07-09 | 2025-07-07 | 8.200 | 6,404,032,368 | -8,185,129 | 2.66% | 52,513,065,418 |
| 2025-07-08 | 2025-07-04 | 8.210 | 6,412,217,497 | +7,615,089 | 2.67% | 52,644,305,650 |
| 2025-07-07 | 2025-07-03 | 8.150 | 6,404,602,408 | -11,455,054 | 2.66% | 52,197,509,625 |
| 2025-07-04 | 2025-07-02 | 8.150 | 6,416,057,462 | -24,459,158 | 2.67% | 52,290,868,315 |
| 2025-07-03 | 2025-06-30 | 7.920 | 6,440,516,620 | +40,734,815 | 2.68% | 51,008,891,630 |
| 2025-07-02 | 2025-06-27 | 8.030 | 6,399,781,805 | -31,528,852 | 2.66% | 51,390,247,894 |
| 2025-06-30 | 2025-06-26 | 8.120 | 6,431,310,657 | +12,481,619 | 2.68% | 52,222,242,535 |
| 2025-06-27 | 2025-06-25 | 8.110 | 6,418,829,038 | -20,765,081 | 2.67% | 52,056,703,498 |
| 2025-06-26 | 2025-06-24 | 8.000 | 6,439,594,119 | -26,970,599 | 2.68% | 51,516,752,952 |
| 2025-06-25 | 2025-06-23 | 7.800 | 6,466,564,718 | +64,821,812 | 2.69% | 50,439,204,800 |
| 2025-06-24 | 2025-06-20 | 7.730 | 6,401,742,906 | -128,819,899 | 2.66% | 49,485,472,663 |
| 2025-06-23 | 2025-06-19 | 7.480 | 6,530,562,805 | +5,276,027 | 2.72% | 48,848,609,781 |
| 2025-06-20 | 2025-06-18 | 7.650 | 6,525,286,778 | +4,328,668 | 2.71% | 49,918,443,852 |
| 2025-06-19 | 2025-06-17 | 7.650 | 6,520,958,110 | -30,621,077 | 2.71% | 49,885,329,542 |
| 2025-06-18 | 2025-06-16 | 7.780 | 6,551,579,187 | -33,833,105 | 2.73% | 50,971,286,075 |
| 2025-06-17 | 2025-06-13 | 7.630 | 6,585,412,292 | -135,567,438 | 2.74% | 50,246,695,788 |
| 2025-06-16 | 2025-06-12 | 7.640 | 6,720,979,730 | +3,078,713 | 2.80% | 51,348,285,137 |
| 2025-06-13 | 2025-06-11 | 7.650 | 6,717,901,017 | -30,212,217 | 2.79% | 51,391,942,780 |
| 2025-06-12 | 2025-06-10 | 7.490 | 6,748,113,234 | -16,110,838 | 2.81% | 50,543,368,123 |
| 2025-06-11 | 2025-06-09 | 7.440 | 6,764,224,072 | +30,651,461 | 2.81% | 50,325,827,096 |
| 2025-06-10 | 2025-06-06 | 7.280 | 6,733,572,611 | -19,035,072 | 2.80% | 49,020,408,608 |
| 2025-06-09 | 2025-06-05 | 7.300 | 6,752,607,683 | -20,162,761 | 2.81% | 49,294,036,086 |
| 2025-06-06 | 2025-06-04 | 7.220 | 6,772,770,444 | +57,024,686 | 2.82% | 48,899,402,606 |
| 2025-06-05 | 2025-06-03 | 7.160 | 6,715,745,758 | +16,535,629 | 2.79% | 48,084,739,627 |
| 2025-06-04 | 2025-06-02 | 6.920 | 6,699,210,129 | -39,854,762 | 2.79% | 46,358,534,093 |
| 2025-06-03 | 2025-05-30 | 7.040 | 6,739,064,891 | +1,214,955 | 2.80% | 47,443,016,833 |
| 2025-06-02 | 2025-05-29 | 7.020 | 6,737,849,936 | +18,212,893 | 2.80% | 47,299,706,551 |
| 2025-05-30 | 2025-05-28 | 7.000 | 6,719,637,043 | +834,906 | 2.79% | 47,037,459,301 |
| 2025-05-29 | 2025-05-27 | 7.010 | 6,718,802,137 | -7,338,982 | 2.79% | 47,098,802,980 |
| 2025-05-28 | 2025-05-26 | 7.020 | 6,726,141,119 | -63,810,056 | 2.80% | 47,217,510,655 |
| 2025-05-27 | 2025-05-23 | 7.030 | 6,789,951,175 | -9,895,510 | 2.82% | 47,733,356,760 |
| 2025-05-26 | 2025-05-22 | 6.970 | 6,799,846,685 | +25,821,001 | 2.83% | 47,394,931,394 |
| 2025-05-23 | 2025-05-21 | 6.970 | 6,774,025,684 | -21,702,952 | 2.82% | 47,214,959,017 |
| 2025-05-22 | 2025-05-20 | 6.930 | 6,795,728,636 | +91,219,370 | 2.83% | 47,094,399,447 |
| 2025-05-21 | 2025-05-19 | 6.850 | 6,704,509,266 | -60,714,832 | 2.79% | 45,925,888,472 |
| 2025-05-20 | 2025-05-16 | 6.920 | 6,765,224,098 | -25,283,099 | 2.81% | 46,815,350,758 |
| 2025-05-19 | 2025-05-15 | 6.930 | 6,790,507,197 | -61,517,069 | 2.82% | 47,058,214,875 |
| 2025-05-16 | 2025-05-14 | 6.900 | 6,852,024,266 | +101,820,721 | 2.85% | 47,278,967,435 |
| 2025-05-15 | 2025-05-13 | 6.760 | 6,750,203,545 | -62,777,881 | 2.81% | 45,631,375,964 |
| 2025-05-14 | 2025-05-12 | 6.750 | 6,812,981,426 | -147,712,904 | 2.83% | 45,987,624,626 |
| 2025-05-13 | 2025-05-09 | 6.650 | 6,960,694,330 | +11,830,433 | 2.90% | 46,288,617,294 |
| 2025-05-12 | 2025-05-08 | 6.610 | 6,948,863,897 | -13,597,678 | 2.89% | 45,931,990,359 |
| 2025-05-09 | 2025-05-07 | 6.550 | 6,962,461,575 | +133,494,456 | 2.90% | 45,604,123,316 |
| 2025-05-08 | 2025-05-06 | 6.420 | 6,828,967,119 | -1,672,882 | 2.84% | 43,841,968,904 |
| 2025-05-07 | 2025-05-02 | 6.380 | 6,830,640,001 | +12,085,956 | 2.84% | 43,579,483,206 |
| 2025-05-06 | 2025-04-30 | 6.380 | 6,818,554,045 | +481,690,154 | 2.84% | 43,502,374,807 |
| 2025-05-02 | 2025-04-29 | 7.019 | 6,336,863,891 | +6,399,274 | 2.64% | 44,480,114,399 |
| 2025-04-30 | 2025-04-28 | 7.102 | 6,330,464,617 | +173,000,982 | 2.63% | 44,958,733,133 |
| 2025-04-29 | 2025-04-25 | 7.050 | 6,157,463,635 | -78,900,143 | 2.65% | 43,411,817,892 |
| 2025-04-28 | 2025-04-24 | 7.071 | 6,236,363,778 | -4,258,006 | 2.68% | 44,097,024,341 |
| 2025-04-25 | 2025-04-23 | 7.040 | 6,240,621,784 | +34,540,549 | 2.68% | 43,933,592,439 |
| 2025-04-24 | 2025-04-22 | 6.968 | 6,206,081,235 | -43,835,250 | 2.67% | 43,241,335,120 |
| 2025-04-23 | 2025-04-17 | 6.895 | 6,249,916,485 | -18,682,987 | 2.69% | 43,094,494,444 |
| 2025-04-22 | 2025-04-16 | 6.771 | 6,268,599,472 | +29,933,731 | 2.70% | 42,445,686,685 |
| 2025-04-17 | 2025-04-15 | 6.854 | 6,238,665,741 | +121,049,019 | 2.68% | 42,758,945,664 |
| 2025-04-16 | 2025-04-14 | 6.823 | 6,117,616,722 | -9,453,108 | 2.63% | 41,739,567,250 |
| 2025-04-15 | 2025-04-11 | 6.688 | 6,127,069,830 | +40,176,960 | 2.63% | 40,980,650,977 |
| 2025-04-14 | 2025-04-10 | 6.420 | 6,086,892,870 | +32,623,808 | 2.62% | 39,075,900,995 |
| 2025-04-11 | 2025-04-09 | 6.337 | 6,054,269,062 | +50,102,846 | 2.60% | 38,365,771,384 |
| 2025-04-10 | 2025-04-08 | 6.430 | 6,004,166,216 | -35,965,051 | 2.58% | 38,606,891,353 |
| 2025-04-09 | 2025-04-07 | 6.492 | 6,040,131,267 | +8,466,198 | 2.60% | 39,212,791,752 |
| 2025-04-08 | 2025-04-03 | 7.143 | 6,031,665,069 | -162,455,331 | 2.59% | 43,086,082,360 |
| 2025-04-07 | 2025-04-02 | 7.164 | 6,194,120,400 | +51,282,365 | 2.66% | 44,374,617,204 |
| 2025-04-03 | 2025-04-01 | 7.143 | 6,142,838,035 | +21,303,850 | 2.64% | 43,880,225,854 |
| 2025-04-02 | 2025-03-31 | 7.112 | 6,121,534,185 | +141,438,246 | 2.63% | 43,538,198,949 |
| 2025-04-01 | 2025-03-28 | 6.926 | 5,980,095,939 | -8,670,458 | 2.57% | 41,419,485,162 |
| 2025-03-31 | 2025-03-27 | 6.978 | 5,988,766,397 | -17,649,534 | 2.58% | 41,789,087,494 |
| 2025-03-28 | 2025-03-26 | 7.050 | 6,006,415,931 | -69,083,161 | 2.58% | 42,346,889,894 |
| 2025-03-27 | 2025-03-25 | 7.102 | 6,075,499,092 | -2,830,500 | 2.61% | 43,147,977,100 |
| 2025-03-26 | 2025-03-24 | 7.216 | 6,078,329,592 | +79,525,359 | 2.61% | 43,859,271,163 |
| 2025-03-25 | 2025-03-21 | 7.102 | 5,998,804,233 | -1,310,276 | 2.58% | 42,603,292,957 |
| 2025-03-24 | 2025-03-20 | 7.133 | 6,000,114,509 | +28,077,477 | 2.58% | 42,798,679,706 |
| 2025-03-21 | 2025-03-19 | 7.216 | 5,972,037,032 | -37,044,855 | 2.57% | 43,092,298,240 |
| 2025-03-20 | 2025-03-18 | 7.195 | 6,009,081,887 | -26,332,977 | 2.58% | 43,235,362,450 |
| 2025-03-19 | 2025-03-17 | 7.081 | 6,035,414,864 | +14,568,172 | 2.60% | 42,738,516,358 |
| 2025-03-18 | 2025-03-14 | 7.061 | 6,020,846,692 | +18,829,757 | 2.59% | 42,510,872,136 |
| 2025-03-17 | 2025-03-13 | 6.916 | 6,002,016,935 | +48,949,128 | 2.58% | 41,509,268,156 |
| 2025-03-14 | 2025-03-12 | 6.875 | 5,953,067,807 | -30,777,999 | 2.56% | 40,924,578,661 |
| 2025-03-13 | 2025-03-11 | 6.875 | 5,983,845,806 | +5,526,070 | 2.57% | 41,136,163,122 |
| 2025-03-12 | 2025-03-10 | 6.916 | 5,978,319,736 | +1,979,205 | 2.57% | 41,345,381,016 |
| 2025-03-11 | 2025-03-07 | 6.988 | 5,976,340,531 | -33,017,294 | 2.57% | 41,764,162,194 |
| 2025-03-10 | 2025-03-06 | 7.061 | 6,009,357,825 | +9,331,493 | 2.58% | 42,429,753,685 |
| 2025-03-07 | 2025-03-05 | 7.009 | 6,000,026,332 | +19,952,503 | 2.58% | 42,053,736,816 |
| 2025-03-06 | 2025-03-04 | 6.854 | 5,980,073,829 | -42,153,490 | 2.57% | 40,986,592,733 |
| 2025-03-05 | 2025-03-03 | 6.833 | 6,022,227,319 | +11,200,386 | 2.59% | 41,150,995,547 |
| 2025-03-04 | 2025-02-28 | 6.813 | 6,011,026,933 | -43,138,489 | 2.58% | 40,950,181,471 |
| 2025-03-03 | 2025-02-27 | 6.926 | 6,054,165,422 | +158,003,910 | 2.60% | 41,932,507,007 |
| 2025-02-28 | 2025-02-26 | 6.947 | 5,896,161,512 | +19,775,892 | 2.54% | 40,960,041,388 |
| 2025-02-27 | 2025-02-25 | 6.844 | 5,876,385,620 | -11,065,394 | 2.53% | 40,215,180,191 |
| 2025-02-26 | 2025-02-24 | 6.947 | 5,887,451,014 | +26,608,192 | 2.53% | 40,899,530,434 |
| 2025-02-25 | 2025-02-21 | 6.957 | 5,860,842,822 | -12,679,310 | 2.52% | 40,775,273,329 |
| 2025-02-24 | 2025-02-20 | 6.947 | 5,873,522,132 | -32,710,394 | 2.53% | 40,802,767,891 |
| 2025-02-21 | 2025-02-19 | 6.957 | 5,906,232,526 | -45,030,397 | 2.54% | 41,091,060,263 |
| 2025-02-20 | 2025-02-18 | 6.968 | 5,951,262,923 | -30,008,255 | 2.56% | 41,465,869,475 |
| 2025-02-19 | 2025-02-17 | 6.906 | 5,981,271,178 | -154,981,643 | 2.57% | 41,303,960,578 |
| 2025-02-18 | 2025-02-14 | 6.844 | 6,136,252,821 | -44,385,423 | 2.64% | 41,993,587,360 |
| 2025-02-17 | 2025-02-13 | 6.750 | 6,180,638,244 | +42,985,116 | 2.66% | 41,722,300,657 |
| 2025-02-14 | 2025-02-12 | 6.802 | 6,137,653,128 | -30,102,609 | 2.64% | 41,749,374,801 |
| 2025-02-13 | 2025-02-11 | 6.616 | 6,167,755,737 | +45,026,645 | 2.65% | 40,806,456,353 |
| 2025-02-12 | 2025-02-10 | 6.595 | 6,122,729,092 | -24,566,716 | 2.63% | 40,381,966,566 |
| 2025-02-11 | 2025-02-07 | 6.513 | 6,147,295,808 | +36,086,780 | 2.64% | 40,035,605,719 |
| 2025-02-10 | 2025-02-06 | 6.554 | 6,111,209,028 | -15,877,370 | 2.63% | 40,053,284,800 |
| 2025-02-07 | 2025-02-05 | 6.533 | 6,127,086,398 | +34,598,660 | 2.63% | 40,030,666,851 |
| 2025-02-06 | 2025-02-04 | 6.626 | 6,092,487,738 | -24,525,309 | 2.62% | 40,371,458,134 |
| 2025-02-05 | 2025-02-03 | 6.523 | 6,117,013,047 | -16,967,579 | 2.63% | 39,901,618,156 |
| 2025-02-04 | 2025-01-28 | 6.544 | 6,133,980,626 | -7,004,640 | 2.64% | 40,139,120,488 |
| 2025-02-03 | 2025-01-24 | 6.554 | 6,140,985,266 | -4,155,324 | 2.64% | 40,248,440,314 |
| 2025-01-27 | 2025-01-23 | 6.451 | 6,145,140,590 | +34,323,861 | 2.64% | 39,640,411,588 |
| 2025-01-24 | 2025-01-22 | 6.285 | 6,110,816,729 | -14,223,534 | 2.63% | 38,408,255,357 |
| 2025-01-23 | 2025-01-21 | 6.378 | 6,125,040,263 | +16,660,588 | 2.63% | 39,067,520,988 |
| 2025-01-22 | 2025-01-20 | 6.306 | 6,108,379,675 | -31,624,626 | 2.63% | 38,519,230,324 |
| 2025-01-21 | 2025-01-17 | 6.223 | 6,140,004,301 | +20,643,594 | 2.64% | 38,210,868,491 |
| 2025-01-20 | 2025-01-16 | 6.316 | 6,119,360,707 | -15,806,056 | 2.63% | 38,651,736,128 |
| 2025-01-17 | 2025-01-15 | 6.234 | 6,135,166,763 | +511,706 | 2.64% | 38,244,186,409 |
| 2025-01-16 | 2025-01-14 | 6.172 | 6,134,655,057 | -75,444,020 | 2.64% | 37,860,489,208 |
| 2025-01-15 | 2025-01-13 | 6.079 | 6,210,099,077 | +33,108,634 | 2.67% | 37,748,317,335 |
| 2025-01-14 | 2025-01-10 | 6.110 | 6,176,990,443 | -17,219,005 | 2.66% | 37,738,631,936 |
| 2025-01-13 | 2025-01-09 | 6.151 | 6,194,209,448 | -90,865,355 | 2.66% | 38,099,966,537 |
| 2025-01-10 | 2025-01-08 | 6.234 | 6,285,074,803 | -9,403,795 | 2.70% | 39,178,653,433 |
| 2025-01-09 | 2025-01-07 | 6.223 | 6,294,478,598 | -23,416,447 | 2.71% | 39,172,202,841 |
| 2025-01-08 | 2025-01-06 | 6.234 | 6,317,895,045 | -56,315,667 | 2.72% | 39,383,241,751 |
| 2025-01-07 | 2025-01-03 | 6.234 | 6,374,210,712 | +51,571,204 | 2.74% | 39,734,291,193 |
| 2025-01-06 | 2025-01-02 | 6.244 | 6,322,639,508 | +456,115,382 | 2.72% | 39,478,178,066 |
| 2025-01-03 | 2024-12-31 | 6.927 | 5,866,524,126 | -123,250,844 | 2.52% | 40,635,162,542 |
| 2025-01-02 | 2024-12-27 | 6.916 | 5,989,774,970 | -62,065,339 | 2.58% | 41,424,847,826 |
| 2024-12-30 | 2024-12-24 | 6.937 | 6,051,840,309 | +45,356,404 | 2.69% | 41,983,466,135 |
| 2024-12-27 | 2024-12-20 | 6.649 | 6,006,483,905 | +32,601,977 | 2.67% | 39,935,289,469 |
| 2024-12-23 | 2024-12-19 | 6.691 | 5,973,881,928 | +2,660,910 | 2.66% | 39,973,953,436 |
| 2024-12-20 | 2024-12-18 | 6.713 | 5,971,221,018 | -92,814 | 2.65% | 40,083,803,505 |
| 2024-12-19 | 2024-12-17 | 6.691 | 5,971,313,832 | -25,309,937 | 2.65% | 39,956,769,141 |
| 2024-12-18 | 2024-12-16 | 6.713 | 5,996,623,769 | -33,558,354 | 2.67% | 40,254,327,905 |
| 2024-12-17 | 2024-12-13 | 6.670 | 6,030,182,123 | -29,175,726 | 2.68% | 40,221,767,654 |
| 2024-12-16 | 2024-12-12 | 6.745 | 6,059,357,849 | +19,799,400 | 2.69% | 40,869,760,725 |
| 2024-12-13 | 2024-12-11 | 6.659 | 6,039,558,449 | +4,812,241 | 2.69% | 40,219,750,266 |
| 2024-12-12 | 2024-12-10 | 6.681 | 6,034,746,208 | +41,797,469 | 2.68% | 40,316,717,191 |
| 2024-12-11 | 2024-12-09 | 6.691 | 5,992,948,739 | +33,463,323 | 2.66% | 40,101,538,116 |
| 2024-12-10 | 2024-12-06 | 6.585 | 5,959,485,416 | +60,450,482 | 2.65% | 39,240,597,163 |
| 2024-12-09 | 2024-12-05 | 6.488 | 5,899,034,934 | +14,118,537 | 2.62% | 38,275,052,363 |
| 2024-12-06 | 2024-12-04 | 6.510 | 5,884,916,397 | +42,891,551 | 2.62% | 38,309,256,602 |
| 2024-12-05 | 2024-12-03 | 6.446 | 5,842,024,846 | +30,822,900 | 2.60% | 37,655,363,660 |
| 2024-12-04 | 2024-12-02 | 6.317 | 5,811,201,946 | -26,609,189 | 2.58% | 36,711,284,736 |
| 2024-12-03 | 2024-11-29 | 6.253 | 5,837,811,135 | -9,158,998 | 2.60% | 36,504,973,796 |
| 2024-12-02 | 2024-11-28 | 6.253 | 5,846,970,133 | -11,380,195 | 2.60% | 36,562,246,800 |
| 2024-11-29 | 2024-11-27 | 6.307 | 5,858,350,328 | -3,551,492 | 2.60% | 36,946,515,446 |
| 2024-11-28 | 2024-11-26 | 6.243 | 5,861,901,820 | +10,719,948 | 2.61% | 36,592,958,381 |
| 2024-11-27 | 2024-11-25 | 6.243 | 5,851,181,872 | +34,128,972 | 2.60% | 36,526,039,040 |
| 2024-11-26 | 2024-11-22 | 6.275 | 5,817,052,900 | +153,115,152 | 2.59% | 36,499,528,047 |
| 2024-11-25 | 2024-11-21 | 6.360 | 5,663,937,748 | +17,357,158 | 2.52% | 36,023,140,462 |
| 2024-11-22 | 2024-11-20 | 6.403 | 5,646,580,590 | -32,316,527 | 2.51% | 36,154,177,651 |
| 2024-11-21 | 2024-11-19 | 6.435 | 5,678,897,117 | +4,771,054 | 2.52% | 36,543,204,341 |
| 2024-11-20 | 2024-11-18 | 6.446 | 5,674,126,063 | -11,832,830 | 2.52% | 36,573,155,026 |
| 2024-11-19 | 2024-11-15 | 6.264 | 5,685,958,893 | -81,276,268 | 2.53% | 35,616,190,535 |
| 2024-11-18 | 2024-11-14 | 6.243 | 5,767,235,161 | -6,251,269 | 2.56% | 36,002,001,177 |
| 2024-11-15 | 2024-11-13 | 6.339 | 5,773,486,430 | -40,303,108 | 2.57% | 36,596,451,514 |
| 2024-11-14 | 2024-11-12 | 6.360 | 5,813,789,538 | -98,827,093 | 2.58% | 36,976,210,980 |
| 2024-11-13 | 2024-11-11 | 6.467 | 5,912,616,631 | -29,767,390 | 2.63% | 38,236,772,725 |
| 2024-11-12 | 2024-11-08 | 6.627 | 5,942,384,021 | -52,607,523 | 2.64% | 39,382,069,849 |
| 2024-11-11 | 2024-11-07 | 6.649 | 5,994,991,544 | +1,396,343 | 2.67% | 39,858,880,247 |
| 2024-11-08 | 2024-11-06 | 6.499 | 5,993,595,201 | +67,450,897 | 2.66% | 38,952,660,132 |
| 2024-11-07 | 2024-11-05 | 6.606 | 5,926,144,304 | +7,592,825 | 2.63% | 39,147,752,322 |
| 2024-11-06 | 2024-11-04 | 6.520 | 5,918,551,479 | +81,853,162 | 2.63% | 38,591,476,848 |
| 2024-11-05 | 2024-11-01 | 6.585 | 5,836,698,317 | +28,873,067 | 2.60% | 38,432,097,980 |
| 2024-11-04 | 2024-10-31 | 6.446 | 5,807,825,250 | +64,057,925 | 2.58% | 37,434,926,696 |
| 2024-11-01 | 2024-10-30 | 6.381 | 5,743,767,325 | +1,392,947 | 2.55% | 36,653,656,387 |
| 2024-10-31 | 2024-10-29 | 6.467 | 5,742,374,378 | -20,222,983 | 2.55% | 37,135,819,502 |
| 2024-10-30 | 2024-10-28 | 6.499 | 5,762,597,361 | -20,099,439 | 2.56% | 37,451,394,189 |
| 2024-10-29 | 2024-10-25 | 6.510 | 5,782,696,800 | +66,225,078 | 2.57% | 37,643,833,934 |
| 2024-10-28 | 2024-10-24 | 6.574 | 5,716,471,722 | +7,611,264 | 2.54% | 37,579,353,953 |
| 2024-10-25 | 2024-10-23 | 6.552 | 5,708,860,458 | +15,778,075 | 2.54% | 37,407,271,912 |
| 2024-10-24 | 2024-10-22 | 6.510 | 5,693,082,383 | -103,953,200 | 2.53% | 37,060,467,669 |
| 2024-10-23 | 2024-10-21 | 6.478 | 5,797,035,583 | +64,793,277 | 2.58% | 37,551,278,220 |
| 2024-10-22 | 2024-10-18 | 6.574 | 5,732,242,306 | +58,063,722 | 2.55% | 37,683,027,755 |
| 2024-10-21 | 2024-10-17 | 6.403 | 5,674,178,584 | -19,652,489 | 2.52% | 36,330,883,316 |
| 2024-10-18 | 2024-10-16 | 6.488 | 5,693,831,073 | -21,902,284 | 2.53% | 36,943,616,185 |
| 2024-10-17 | 2024-10-15 | 6.446 | 5,715,733,357 | -30,171,130 | 2.54% | 36,841,339,059 |
| 2024-10-16 | 2024-10-14 | 6.574 | 5,745,904,487 | +3,516,304 | 2.55% | 37,772,841,185 |
| 2024-10-15 | 2024-10-10 | 6.424 | 5,742,388,183 | -80,336,770 | 2.55% | 36,890,382,109 |
| 2024-10-14 | 2024-10-09 | 6.125 | 5,822,724,953 | +45,135,907 | 2.59% | 35,663,752,091 |
| 2024-10-10 | 2024-10-08 | 6.221 | 5,777,589,046 | -88,379,638 | 2.57% | 35,943,119,494 |
| 2024-10-09 | 2024-10-07 | 6.606 | 5,865,968,684 | -173,184,615 | 2.61% | 38,750,235,801 |
| 2024-10-08 | 2024-10-04 | 6.531 | 6,039,153,299 | -7,446,015 | 2.69% | 39,442,405,945 |
| 2024-10-07 | 2024-10-03 | 6.478 | 6,046,599,314 | +28,185,601 | 2.69% | 39,167,869,487 |
| 2024-10-04 | 2024-10-02 | 6.542 | 6,018,413,713 | +101,296,147 | 2.68% | 39,371,285,485 |
| 2024-10-03 | 2024-09-30 | 6.285 | 5,917,117,566 | +122,338,957 | 2.63% | 37,190,640,572 |
| 2024-10-02 | 2024-09-27 | 6.403 | 5,794,778,609 | -31,084,758 | 2.58% | 37,103,066,527 |
| 2024-09-30 | 2024-09-26 | 6.627 | 5,825,863,367 | +115,923,670 | 2.59% | 38,609,850,397 |
| 2024-09-27 | 2024-09-25 | 6.467 | 5,709,939,697 | +67,427,135 | 2.54% | 36,926,065,073 |
| 2024-09-26 | 2024-09-24 | 6.339 | 5,642,512,562 | +107,836,799 | 2.51% | 35,766,246,253 |
| 2024-09-25 | 2024-09-23 | 6.050 | 5,534,675,763 | +85,259,259 | 2.46% | 33,485,342,801 |
| 2024-09-24 | 2024-09-20 | 5.965 | 5,449,416,504 | +42,143,226 | 2.42% | 32,503,515,521 |
| 2024-09-23 | 2024-09-19 | 5.943 | 5,407,273,278 | -8,336,926 | 2.40% | 32,136,549,510 |
| 2024-09-20 | 2024-09-17 | 5.954 | 5,415,610,204 | -9,970,665 | 2.41% | 32,243,986,259 |
| 2024-09-19 | 2024-09-16 | 5.826 | 5,425,580,869 | -84,572,706 | 2.41% | 31,607,407,653 |
| 2024-09-17 | 2024-09-13 | 5.826 | 5,510,153,575 | +4,257,491 | 2.45% | 32,100,096,649 |
| 2024-09-16 | 2024-09-12 | 5.729 | 5,505,896,084 | -41,085,000 | 2.45% | 31,545,610,341 |
| 2024-09-13 | 2024-09-11 | 5.697 | 5,546,981,084 | -91,642,433 | 2.47% | 31,603,124,953 |
| 2024-09-12 | 2024-09-10 | 5.783 | 5,638,623,517 | -74,188,402 | 2.51% | 32,607,424,532 |
| 2024-09-11 | 2024-09-09 | 5.708 | 5,712,811,919 | -14,707,388 | 2.54% | 32,608,987,746 |
| 2024-09-10 | 2024-09-05 | 5.729 | 5,727,519,307 | +38,618,267 | 2.55% | 32,815,383,640 |
| 2024-09-09 | 2024-09-04 | 5.783 | 5,688,901,040 | +7,824,880 | 2.53% | 32,898,172,891 |
| 2024-09-05 | 2024-09-03 | 5.751 | 5,681,076,160 | -51,733,005 | 2.53% | 32,670,743,762 |
| 2024-09-04 | 2024-09-02 | 5.804 | 5,732,809,165 | -67,405,049 | 2.55% | 33,274,646,403 |
| 2024-09-03 | 2024-08-30 | 5.900 | 5,800,214,214 | -22,064,162 | 2.58% | 34,223,880,072 |
| 2024-09-02 | 2024-08-29 | 6.018 | 5,822,278,376 | -84,115,354 | 2.59% | 35,038,660,526 |
| 2024-08-30 | 2024-08-28 | 6.221 | 5,906,393,730 | -16,159,139 | 2.63% | 36,744,429,886 |
| 2024-08-29 | 2024-08-27 | 6.243 | 5,922,552,869 | +11,523,508 | 2.63% | 36,971,572,930 |
| 2024-08-28 | 2024-08-26 | 6.136 | 5,911,029,361 | +28,331,913 | 2.63% | 36,267,794,255 |
| 2024-08-27 | 2024-08-23 | 6.125 | 5,882,697,448 | -3,020,221 | 2.62% | 36,031,079,109 |
| 2024-08-26 | 2024-08-22 | 6.104 | 5,885,717,669 | +6,060,124 | 2.62% | 35,923,750,239 |
| 2024-08-23 | 2024-08-21 | 6.039 | 5,879,657,545 | -47,290,360 | 2.61% | 35,509,668,171 |
| 2024-08-22 | 2024-08-20 | 6.093 | 5,926,947,905 | -17,082,923 | 2.64% | 36,112,046,426 |
| 2024-08-21 | 2024-08-19 | 6.071 | 5,944,030,828 | +32,368,417 | 2.64% | 36,089,056,093 |
| 2024-08-20 | 2024-08-16 | 6.029 | 5,911,662,411 | +84,233,074 | 2.63% | 35,639,767,631 |
| 2024-08-19 | 2024-08-15 | 5.965 | 5,827,429,337 | +68,458,896 | 2.59% | 34,758,205,720 |
| 2024-08-16 | 2024-08-14 | 5.890 | 5,758,970,441 | +12,159,901 | 2.56% | 33,918,964,289 |
| 2024-08-15 | 2024-08-13 | 5.911 | 5,746,810,540 | +13,657,280 | 2.56% | 33,970,203,246 |
| 2024-08-14 | 2024-08-12 | 5.933 | 5,733,153,260 | -17,461,206 | 2.55% | 34,012,039,055 |
| 2024-08-13 | 2024-08-09 | 5.847 | 5,750,614,466 | +27,075,582 | 2.56% | 33,623,871,186 |
| 2024-08-12 | 2024-08-08 | 5.836 | 5,723,538,884 | -73,431,444 | 2.54% | 33,404,379,942 |
| 2024-08-09 | 2024-08-07 | 5.794 | 5,796,970,328 | -72,071,776 | 2.58% | 33,585,088,600 |
| 2024-08-08 | 2024-08-06 | 5.708 | 5,869,042,104 | +26,757,821 | 2.61% | 33,500,756,679 |
| 2024-08-07 | 2024-08-05 | 5.676 | 5,842,284,283 | -57,670,622 | 2.60% | 33,160,673,394 |
| 2024-08-06 | 2024-08-02 | 5.772 | 5,899,954,905 | +35,770,445 | 2.62% | 34,055,603,938 |
| 2024-08-05 | 2024-08-01 | 5.836 | 5,864,184,460 | +61,066,056 | 2.61% | 34,225,231,927 |
| 2024-08-02 | 2024-07-31 | 5.847 | 5,803,118,404 | +28,522,660 | 2.58% | 33,930,861,971 |
| 2024-08-01 | 2024-07-30 | 5.804 | 5,774,595,744 | +17,998,720 | 2.57% | 33,517,186,073 |
| 2024-07-31 | 2024-07-29 | 5.836 | 5,756,597,024 | -26,974,108 | 2.56% | 33,597,317,684 |
| 2024-07-30 | 2024-07-26 | 5.761 | 5,783,571,132 | +8,347,268 | 2.57% | 33,321,993,926 |
| 2024-07-29 | 2024-07-25 | 5.794 | 5,775,223,864 | -10,998,206 | 2.57% | 33,459,099,182 |
| 2024-07-26 | 2024-07-24 | 5.879 | 5,786,222,070 | -52,414,530 | 2.57% | 34,017,619,676 |
| 2024-07-25 | 2024-07-23 | 5.858 | 5,838,636,600 | -34,159,533 | 2.60% | 34,200,947,527 |
| 2024-07-24 | 2024-07-22 | 5.794 | 5,872,796,133 | +39,794,800 | 2.61% | 34,024,389,862 |
| 2024-07-23 | 2024-07-19 | 5.708 | 5,833,001,333 | -95,182,763 | 2.59% | 33,295,034,334 |
| 2024-07-22 | 2024-07-18 | 5.858 | 5,928,184,096 | +82,962,002 | 2.64% | 34,725,489,371 |
| 2024-07-19 | 2024-07-17 | 5.836 | 5,845,222,094 | -18,873,708 | 2.60% | 34,114,561,573 |
| 2024-07-18 | 2024-07-16 | 5.847 | 5,864,095,802 | -15,700,054 | 2.61% | 34,287,397,119 |
| 2024-07-17 | 2024-07-15 | 6.007 | 5,879,795,856 | +79,002,216 | 2.61% | 35,321,952,142 |
| 2024-07-16 | 2024-07-12 | 6.050 | 5,800,793,640 | -29,012,104 | 2.58% | 35,095,382,615 |
| 2024-07-15 | 2024-07-11 | 5.911 | 5,829,805,744 | -78,784,748 | 2.59% | 34,460,799,539 |
| 2024-07-12 | 2024-07-10 | 5.804 | 5,908,590,492 | -10,425,418 | 2.63% | 34,294,924,827 |
| 2024-07-11 | 2024-07-09 | 5.751 | 5,919,015,910 | -25,144,290 | 2.63% | 34,039,088,136 |
| 2024-07-10 | 2024-07-08 | 5.740 | 5,944,160,200 | -16,390,259 | 2.64% | 34,120,149,514 |
| 2024-07-09 | 2024-07-05 | 5.729 | 5,960,550,459 | +55,449,464 | 2.65% | 34,150,517,796 |
| 2024-07-08 | 2024-07-04 | 5.922 | 5,905,100,995 | +346,169,025 | 2.63% | 34,969,001,271 |
| 2024-07-05 | 2024-07-03 | 6.707 | 5,558,931,970 | +122,172,365 | 2.47% | 37,281,937,776 |
| 2024-07-04 | 2024-07-02 | 6.776 | 5,436,759,605 | +19,243,905 | 2.42% | 36,839,766,676 |
| 2024-07-03 | 2024-06-28 | 6.672 | 5,417,515,700 | -128,459,023 | 2.61% | 36,145,573,203 |
| 2024-07-02 | 2024-06-27 | 6.614 | 5,545,974,723 | -52,068,631 | 2.67% | 36,682,002,756 |
| 2024-06-28 | 2024-06-26 | 6.695 | 5,598,043,354 | -106,233,301 | 2.69% | 37,479,513,574 |
| 2024-06-27 | 2024-06-25 | 6.707 | 5,704,276,655 | +28,917,385 | 2.74% | 38,256,717,020 |
| 2024-06-26 | 2024-06-24 | 6.684 | 5,675,359,270 | +4,324,920 | 2.73% | 37,931,526,624 |
| 2024-06-25 | 2024-06-21 | 6.603 | 5,671,034,350 | +152,884,242 | 2.73% | 37,443,592,540 |
| 2024-06-24 | 2024-06-20 | 6.695 | 5,518,150,108 | -9,581,514 | 2.65% | 36,944,619,539 |
| 2024-06-21 | 2024-06-19 | 6.718 | 5,527,731,622 | -77,106,464 | 2.66% | 37,136,605,677 |
| 2024-06-20 | 2024-06-18 | 6.487 | 5,604,838,086 | +16,360,774 | 2.70% | 36,358,424,581 |
| 2024-06-19 | 2024-06-17 | 6.394 | 5,588,477,312 | -39,154,768 | 2.69% | 35,735,325,967 |
| 2024-06-18 | 2024-06-14 | 6.360 | 5,627,632,080 | -47,223,310 | 2.71% | 35,790,478,989 |
| 2024-06-17 | 2024-06-13 | 6.371 | 5,674,855,390 | -35,099,406 | 2.73% | 36,156,428,311 |
| 2024-06-14 | 2024-06-12 | 6.348 | 5,709,954,796 | +28,735,237 | 2.75% | 36,248,007,502 |
| 2024-06-13 | 2024-06-11 | 6.406 | 5,681,219,559 | -105,423,865 | 2.73% | 36,394,056,318 |
| 2024-06-12 | 2024-06-07 | 6.545 | 5,786,643,424 | -115,677,823 | 2.78% | 37,872,352,030 |
| 2024-06-11 | 2024-06-06 | 6.464 | 5,902,321,247 | -25,207,820 | 2.84% | 38,151,689,566 |
| 2024-06-07 | 2024-06-05 | 6.475 | 5,927,529,067 | -18,235,737 | 2.85% | 38,383,170,383 |
| 2024-06-06 | 2024-06-04 | 6.487 | 5,945,764,804 | -24,137,738 | 2.86% | 38,570,006,463 |
| 2024-06-05 | 2024-06-03 | 6.499 | 5,969,902,542 | -676,436 | 2.87% | 38,795,618,630 |
| 2024-06-04 | 2024-05-31 | 6.406 | 5,970,578,978 | +184,588,486 | 2.87% | 38,247,701,100 |
| 2024-06-03 | 2024-05-30 | 6.475 | 5,785,990,492 | +13,245,018 | 2.78% | 37,466,650,332 |
| 2024-05-31 | 2024-05-29 | 6.579 | 5,772,745,474 | -7,218,223 | 2.78% | 37,981,647,632 |
| 2024-05-30 | 2024-05-28 | 6.753 | 5,779,963,697 | +39,818,466 | 2.78% | 39,031,665,419 |
| 2024-05-29 | 2024-05-27 | 6.741 | 5,740,145,231 | +20,591,049 | 2.76% | 38,696,399,663 |
| 2024-05-28 | 2024-05-24 | 6.718 | 5,719,554,182 | -15,609,685 | 2.75% | 38,425,314,909 |
| 2024-05-27 | 2024-05-23 | 6.764 | 5,735,163,867 | -19,389,496 | 2.76% | 38,795,452,508 |
| 2024-05-24 | 2024-05-22 | 6.811 | 5,754,553,363 | +3,688,976 | 2.77% | 39,192,777,411 |
| 2024-05-23 | 2024-05-21 | 6.788 | 5,750,864,387 | -8,082,690 | 2.77% | 39,034,655,625 |
| 2024-05-22 | 2024-05-20 | 6.822 | 5,758,947,077 | +41,129,071 | 2.77% | 39,289,293,887 |
| 2024-05-21 | 2024-05-17 | 6.764 | 5,717,818,006 | -18,428,829 | 2.75% | 38,678,116,623 |
| 2024-05-20 | 2024-05-16 | 6.822 | 5,736,246,835 | -7,947,780 | 2.76% | 39,134,425,910 |
| 2024-05-17 | 2024-05-14 | 6.429 | 5,744,194,615 | +4,180,976 | 2.76% | 36,930,319,217 |
| 2024-05-16 | 2024-05-13 | 6.510 | 5,740,013,639 | -36,566,248 | 2.76% | 37,368,050,716 |
| 2024-05-14 | 2024-05-10 | 6.522 | 5,776,579,887 | +230,053,043 | 2.78% | 37,672,896,486 |
| 2024-05-13 | 2024-05-09 | 6.105 | 5,546,526,844 | -14,209,358 | 2.67% | 33,863,681,148 |
| 2024-05-10 | 2024-05-08 | 6.013 | 5,560,736,202 | +19,656,298 | 2.67% | 33,436,034,221 |
| 2024-05-09 | 2024-05-07 | 6.059 | 5,541,079,904 | -43,894,502 | 2.67% | 33,574,134,381 |
| 2024-05-08 | 2024-05-06 | 6.036 | 5,584,974,406 | -1,375,336 | 2.69% | 33,710,936,286 |
| 2024-05-07 | 2024-05-03 | 5.990 | 5,586,349,742 | +2,516,824 | 2.69% | 33,460,852,857 |
| 2024-05-06 | 2024-05-02 | 5.932 | 5,583,832,918 | -18,505,149 | 2.69% | 33,122,942,012 |
| 2024-05-03 | 2024-04-30 | 5.897 | 5,602,338,067 | +26,946,420 | 2.69% | 33,038,370,027 |
| 2024-05-02 | 2024-04-29 | 5.863 | 5,575,391,647 | +91,839,002 | 2.68% | 32,686,051,748 |
| 2024-04-30 | 2024-04-26 | 5.747 | 5,483,552,645 | +52,501,627 | 2.64% | 31,513,564,611 |
| 2024-04-29 | 2024-04-25 | 5.770 | 5,431,051,018 | +29,505,486 | 2.61% | 31,337,442,682 |
| 2024-04-26 | 2024-04-24 | 5.701 | 5,401,545,532 | +74,244,814 | 2.60% | 30,792,438,670 |
| 2024-04-25 | 2024-04-23 | 5.678 | 5,327,300,718 | +11,618,830 | 2.56% | 30,245,991,751 |
| 2024-04-24 | 2024-04-22 | 5.666 | 5,315,681,888 | +14,752,025 | 2.56% | 30,118,558,870 |
| 2024-04-23 | 2024-04-19 | 5.631 | 5,300,929,863 | -10,349,381 | 2.55% | 29,851,086,562 |
| 2024-04-22 | 2024-04-18 | 5.620 | 5,311,279,244 | +50,404,540 | 2.55% | 29,847,951,416 |
| 2024-04-19 | 2024-04-17 | 5.527 | 5,260,874,704 | -110,012,527 | 2.53% | 29,078,029,958 |
| 2024-04-18 | 2024-04-16 | 5.504 | 5,370,887,231 | -9,878,775 | 2.58% | 29,561,884,178 |
| 2024-04-17 | 2024-04-15 | 5.573 | 5,380,766,006 | -56,085,910 | 2.59% | 29,989,572,089 |
| 2024-04-16 | 2024-04-12 | 5.550 | 5,436,851,916 | -43,876,125 | 2.61% | 30,176,430,455 |
| 2024-04-15 | 2024-04-11 | 5.654 | 5,480,728,041 | +7,722,228 | 2.64% | 30,990,332,519 |
| 2024-04-12 | 2024-04-10 | 5.689 | 5,473,005,813 | +48,713,076 | 2.63% | 31,136,524,664 |
| 2024-04-11 | 2024-04-09 | 5.643 | 5,424,292,737 | -27,351,317 | 2.61% | 30,608,501,327 |
| 2024-04-10 | 2024-04-08 | 5.608 | 5,451,644,054 | -43,607,762 | 2.62% | 30,573,725,038 |
| 2024-04-09 | 2024-04-05 | 5.562 | 5,495,251,816 | -47,466,984 | 2.64% | 30,564,113,189 |
| 2024-04-08 | 2024-04-03 | 5.573 | 5,542,718,800 | +27,493,719 | 2.67% | 30,892,212,156 |
| 2024-04-05 | 2024-04-02 | 5.608 | 5,515,225,081 | +62,903,509 | 2.65% | 30,930,297,995 |
| 2024-04-03 | 2024-03-28 | 5.458 | 5,452,321,572 | -107,192,332 | 2.62% | 29,757,920,918 |
| 2024-04-02 | 2024-03-27 | 5.550 | 5,559,513,904 | -39,735,852 | 2.67% | 30,857,247,407 |
| 2024-03-28 | 2024-03-26 | 5.631 | 5,599,249,756 | +11,911,759 | 2.69% | 31,531,013,137 |
| 2024-03-27 | 2024-03-25 | 5.539 | 5,587,337,997 | +1,884,995 | 2.69% | 30,947,073,190 |
| 2024-03-26 | 2024-03-22 | 5.550 | 5,585,453,002 | -2,349,379 | 2.69% | 31,001,218,477 |
| 2024-03-25 | 2024-03-21 | 5.608 | 5,587,802,381 | +60,172,201 | 2.69% | 31,337,323,544 |
| 2024-03-22 | 2024-03-20 | 5.458 | 5,527,630,180 | +2,037,669 | 2.66% | 30,168,943,557 |
| 2024-03-21 | 2024-03-19 | 5.469 | 5,525,592,511 | -42,518,941 | 2.66% | 30,221,715,968 |
| 2024-03-20 | 2024-03-18 | 5.527 | 5,568,111,452 | -84,942,697 | 2.68% | 30,776,196,112 |
| 2024-03-19 | 2024-03-15 | 5.527 | 5,653,054,149 | +59,686,626 | 2.72% | 31,245,693,377 |
| 2024-03-18 | 2024-03-14 | 5.608 | 5,593,367,523 | +32,319,539 | 2.69% | 31,368,533,784 |
| 2024-03-15 | 2024-03-13 | 5.643 | 5,561,047,984 | -3,603,450 | 2.67% | 31,380,191,456 |
| 2024-03-14 | 2024-03-12 | 5.701 | 5,564,651,434 | +36,860,179 | 2.68% | 31,722,251,897 |
| 2024-03-13 | 2024-03-11 | 5.620 | 5,527,791,255 | +6,265,134 | 2.66% | 31,064,690,301 |
| 2024-03-12 | 2024-03-08 | 5.620 | 5,521,526,121 | +9,976,773 | 2.66% | 31,029,481,944 |
| 2024-03-11 | 2024-03-07 | 5.573 | 5,511,549,348 | -74,561,934 | 2.65% | 30,718,489,953 |
| 2024-03-08 | 2024-03-06 | 5.597 | 5,586,111,282 | -8,791,099 | 2.69% | 31,263,246,096 |
| 2024-03-07 | 2024-03-05 | 5.550 | 5,594,902,381 | -12,006,082 | 2.69% | 31,053,665,837 |
| 2024-03-06 | 2024-03-04 | 5.608 | 5,606,908,463 | +3,987,461 | 2.70% | 31,444,473,624 |
| 2024-03-05 | 2024-03-01 | 5.643 | 5,602,921,002 | +20,369,389 | 2.69% | 31,616,474,855 |
| 2024-03-04 | 2024-02-29 | 5.643 | 5,582,551,613 | -98,828,862 | 2.69% | 31,501,533,332 |
| 2024-03-01 | 2024-02-28 | 5.631 | 5,681,380,475 | +38,754,102 | 2.73% | 31,993,515,239 |
| 2024-02-29 | 2024-02-27 | 5.712 | 5,642,626,373 | -30,425,797 | 2.71% | 32,232,008,419 |
| 2024-02-28 | 2024-02-26 | 5.654 | 5,673,052,170 | -8,184,079 | 2.73% | 32,077,813,719 |
| 2024-02-27 | 2024-02-23 | 5.758 | 5,681,236,249 | +82,556,319 | 2.73% | 32,715,330,850 |
| 2024-02-26 | 2024-02-22 | 5.735 | 5,598,679,930 | -7,220,678 | 2.69% | 32,110,453,640 |
| 2024-02-23 | 2024-02-21 | 5.631 | 5,605,900,608 | +39,058,164 | 2.70% | 31,568,466,030 |
| 2024-02-22 | 2024-02-20 | 5.550 | 5,566,842,444 | +746,032 | 2.68% | 30,897,923,368 |
| 2024-02-21 | 2024-02-19 | 5.469 | 5,566,096,412 | -7,165,422 | 2.68% | 30,443,248,300 |
| 2024-02-20 | 2024-02-16 | 5.458 | 5,573,261,834 | -8,189,996 | 2.68% | 30,417,994,008 |
| 2024-02-19 | 2024-02-15 | 5.423 | 5,581,451,830 | +30,147,564 | 2.68% | 30,269,074,913 |
| 2024-02-16 | 2024-02-14 | 5.388 | 5,551,304,266 | +13,075,219 | 2.67% | 29,913,007,013 |
| 2024-02-15 | 2024-02-09 | 5.331 | 5,538,229,047 | +13,645,079 | 2.66% | 29,522,352,605 |
| 2024-02-14 | 2024-02-07 | 5.458 | 5,524,583,968 | +4,281,315 | 2.66% | 30,152,317,806 |
| 2024-02-08 | 2024-02-06 | 5.504 | 5,520,302,653 | +1,384,452 | 2.66% | 30,384,281,151 |
| 2024-02-07 | 2024-02-05 | 5.331 | 5,518,918,201 | +27,995,318 | 2.65% | 29,419,413,272 |
| 2024-02-06 | 2024-02-02 | 5.331 | 5,490,922,883 | +45,106,047 | 2.64% | 29,270,180,071 |
| 2024-02-05 | 2024-02-01 | 5.342 | 5,445,816,836 | -20,474,045 | 2.62% | 29,092,706,814 |
| 2024-02-02 | 2024-01-31 | 5.365 | 5,466,290,881 | +3,648,624 | 2.63% | 29,328,499,444 |
| 2024-02-01 | 2024-01-30 | 5.377 | 5,462,642,257 | -3,152,799 | 2.63% | 29,372,089,125 |
| 2024-01-31 | 2024-01-29 | 5.423 | 5,465,795,056 | +17,708,936 | 2.63% | 29,641,850,373 |
| 2024-01-30 | 2024-01-26 | 5.388 | 5,448,086,120 | +83,425,420 | 2.62% | 29,356,819,678 |
| 2024-01-29 | 2024-01-25 | 5.388 | 5,364,660,700 | +65,579,838 | 2.58% | 28,907,284,748 |
| 2024-01-26 | 2024-01-24 | 5.296 | 5,299,080,862 | +25,049,098 | 2.55% | 28,063,714,225 |
| 2024-01-25 | 2024-01-23 | 5.099 | 5,274,031,764 | -24,926,302 | 2.54% | 26,894,313,008 |
| 2024-01-24 | 2024-01-22 | 4.995 | 5,298,958,066 | +19,302,681 | 2.55% | 26,469,964,205 |
| 2024-01-23 | 2024-01-19 | 5.076 | 5,279,655,385 | -24,084,817 | 2.54% | 26,800,890,283 |
| 2024-01-22 | 2024-01-18 | 5.053 | 5,303,740,202 | -4,848,199 | 2.55% | 26,800,494,292 |
| 2024-01-19 | 2024-01-17 | 5.018 | 5,308,588,401 | -47,959,516 | 2.55% | 26,640,839,607 |
| 2024-01-18 | 2024-01-16 | 5.146 | 5,356,547,917 | -73,035,471 | 2.58% | 27,562,850,515 |
| 2024-01-17 | 2024-01-15 | 5.238 | 5,429,583,388 | +9,956,728 | 2.61% | 28,440,932,655 |
| 2024-01-16 | 2024-01-12 | 5.261 | 5,419,626,660 | -11,953,477 | 2.61% | 28,514,114,660 |
| 2024-01-15 | 2024-01-11 | 5.250 | 5,431,580,137 | -14,727,157 | 2.61% | 28,514,198,516 |
| 2024-01-12 | 2024-01-10 | 5.227 | 5,446,307,294 | -47,807,055 | 2.62% | 28,465,557,963 |
| 2024-01-11 | 2024-01-09 | 5.227 | 5,494,114,349 | -15,017,582 | 2.64% | 28,715,425,336 |
| 2024-01-10 | 2024-01-08 | 5.203 | 5,509,131,931 | -58,244,396 | 2.65% | 28,666,509,214 |
| 2024-01-09 | 2024-01-05 | 5.284 | 5,567,376,327 | +4,391,347 | 2.68% | 29,420,219,123 |
| 2024-01-08 | 2024-01-04 | 5.319 | 5,562,984,980 | -22,767,335 | 2.68% | 29,589,991,714 |
| 2024-01-05 | 2024-01-03 | 5.284 | 5,585,752,315 | +27,740,228 | 2.69% | 29,517,325,113 |
| 2024-01-04 | 2024-01-02 | 5.250 | 5,558,012,087 | +49,521,314 | 2.67% | 29,177,929,075 |
| 2024-01-03 | 2023-12-29 | 5.377 | 5,508,490,773 | +59,633,963 | 2.65% | 29,618,612,078 |
| 2024-01-02 | 2023-12-28 | 5.354 | 5,448,856,810 | +6,254,659 | 2.62% | 29,171,953,378 |
| 2023-12-29 | 2023-12-27 | 5.273 | 5,442,602,151 | +67,439,665 | 2.62% | 28,697,928,958 |
| 2023-12-28 | 2023-12-22 | 5.215 | 5,375,162,486 | +94,448,150 | 2.59% | 28,031,559,735 |
| 2023-12-27 | 2023-12-21 | 5.215 | 5,280,714,336 | -5,925,857 | 2.54% | 27,539,011,097 |
| 2023-12-22 | 2023-12-20 | 5.180 | 5,286,640,193 | +30,313,889 | 2.54% | 27,386,522,645 |
| 2023-12-21 | 2023-12-19 | 5.192 | 5,256,326,304 | +8,834,260 | 2.53% | 27,290,266,905 |
| 2023-12-20 | 2023-12-18 | 5.215 | 5,247,492,044 | -54,969,440 | 2.52% | 27,365,756,305 |
| 2023-12-19 | 2023-12-15 | 5.250 | 5,302,461,484 | +11,531,002 | 2.55% | 27,836,363,556 |
| 2023-12-18 | 2023-12-14 | 5.180 | 5,290,930,482 | -55,302,023 | 2.54% | 27,408,747,743 |
| 2023-12-15 | 2023-12-13 | 5.180 | 5,346,232,505 | -21,966,191 | 2.57% | 27,695,230,282 |
| 2023-12-14 | 2023-12-12 | 5.203 | 5,368,198,696 | +40,438,269 | 2.58% | 27,933,169,746 |
| 2023-12-13 | 2023-12-11 | 5.123 | 5,327,760,427 | -54,511,283 | 2.56% | 27,291,508,318 |
| 2023-12-12 | 2023-12-08 | 5.134 | 5,382,271,710 | +15,901,484 | 2.59% | 27,632,979,373 |
| 2023-12-11 | 2023-12-07 | 5.146 | 5,366,370,226 | -30,321,902 | 2.58% | 27,613,392,551 |
| 2023-12-08 | 2023-12-06 | 5.134 | 5,396,692,128 | +22,558,397 | 2.60% | 27,707,014,861 |
| 2023-12-07 | 2023-12-05 | 5.111 | 5,374,133,731 | -49,998,769 | 2.58% | 27,466,913,712 |
| 2023-12-06 | 2023-12-04 | 5.169 | 5,424,132,500 | +581,101 | 2.61% | 28,036,057,210 |
| 2023-12-05 | 2023-12-01 | 5.157 | 5,423,551,399 | +191,266,362 | 2.61% | 27,970,339,870 |
| 2023-12-04 | 2023-11-30 | 5.227 | 5,232,285,037 | -183,399,504 | 2.52% | 27,346,953,626 |
| 2023-12-01 | 2023-11-29 | 5.180 | 5,415,684,541 | +25,920,657 | 2.60% | 28,055,014,510 |
| 2023-11-30 | 2023-11-28 | 5.261 | 5,389,763,884 | -11,363,504 | 2.59% | 28,356,998,558 |
| 2023-11-29 | 2023-11-27 | 5.273 | 5,401,127,388 | +35,445,743 | 2.60% | 28,479,239,484 |
| 2023-11-28 | 2023-11-24 | 5.273 | 5,365,681,645 | -13,172,529 | 2.58% | 28,292,340,021 |
| 2023-11-27 | 2023-11-23 | 5.365 | 5,378,854,174 | -71,009,572 | 2.59% | 28,859,371,937 |
| 2023-11-24 | 2023-11-22 | 5.308 | 5,449,863,746 | -30,931,534 | 2.62% | 28,925,272,198 |
| 2023-11-23 | 2023-11-21 | 5.296 | 5,480,795,280 | +90,248,104 | 2.64% | 29,026,066,307 |
| 2023-11-22 | 2023-11-20 | 5.342 | 5,390,547,176 | -38,678,167 | 2.59% | 28,797,444,586 |
| 2023-11-21 | 2023-11-17 | 5.238 | 5,429,225,343 | +98,427,841 | 2.61% | 28,439,057,164 |
| 2023-11-20 | 2023-11-16 | 5.308 | 5,330,797,502 | +9,854,780 | 2.56% | 28,293,325,478 |
| 2023-11-17 | 2023-11-15 | 5.354 | 5,320,942,722 | -54,457,957 | 2.56% | 28,487,130,131 |
| 2023-11-16 | 2023-11-14 | 5.192 | 5,375,400,679 | -42,232,943 | 2.59% | 27,908,487,938 |
| 2023-11-15 | 2023-11-13 | 5.169 | 5,417,633,622 | -124,735,370 | 2.61% | 28,002,466,048 |
| 2023-11-14 | 2023-11-10 | 5.099 | 5,542,368,992 | -11,400,682 | 2.67% | 28,262,667,566 |
| 2023-11-13 | 2023-11-09 | 5.157 | 5,553,769,674 | -30,832,213 | 2.67% | 28,641,901,572 |
| 2023-11-10 | 2023-11-08 | 5.134 | 5,584,601,887 | -54,958,120 | 2.69% | 28,671,757,404 |
| 2023-11-09 | 2023-11-07 | 5.157 | 5,639,560,007 | -1,227,251 | 2.71% | 29,084,339,487 |
| 2023-11-08 | 2023-11-06 | 5.273 | 5,640,787,258 | +15,047,421 | 2.71% | 29,742,925,811 |
| 2023-11-07 | 2023-11-03 | 5.261 | 5,625,739,837 | -4,810,900 | 2.71% | 29,598,531,564 |
| 2023-11-06 | 2023-11-02 | 5.192 | 5,630,550,737 | +64,683,627 | 2.71% | 29,233,198,920 |
| 2023-11-03 | 2023-11-01 | 5.169 | 5,565,867,110 | -1,718,487 | 2.68% | 28,768,649,866 |
| 2023-11-02 | 2023-10-31 | 5.134 | 5,567,585,597 | +9,649,686 | 2.68% | 28,584,394,518 |
| 2023-11-01 | 2023-10-30 | 5.180 | 5,557,935,911 | -42,448,711 | 2.67% | 28,791,923,061 |
| 2023-10-31 | 2023-10-27 | 5.273 | 5,600,384,622 | -40,429,372 | 2.69% | 29,529,889,483 |
| 2023-10-30 | 2023-10-26 | 5.238 | 5,640,813,994 | +23,767,253 | 2.71% | 29,547,388,714 |
| 2023-10-27 | 2023-10-25 | 5.180 | 5,617,046,741 | +123,776,215 | 2.70% | 29,098,136,464 |
| 2023-10-26 | 2023-10-24 | 5.169 | 5,493,270,526 | +48,470,873 | 2.64% | 28,393,415,304 |
| 2023-10-25 | 2023-10-20 | 5.261 | 5,444,799,653 | +3,543,083 | 2.62% | 28,646,556,552 |
| 2023-10-24 | 2023-10-19 | 5.261 | 5,441,256,570 | -14,666,273 | 2.62% | 28,627,915,439 |
| 2023-10-20 | 2023-10-18 | 5.377 | 5,455,922,843 | +56,775,438 | 2.62% | 29,335,959,498 |
| 2023-10-19 | 2023-10-17 | 5.412 | 5,399,147,405 | +15,086,741 | 2.60% | 29,217,978,296 |
| 2023-10-18 | 2023-10-16 | 5.354 | 5,384,060,664 | +10,316,866 | 2.59% | 28,825,049,391 |
| 2023-10-17 | 2023-10-13 | 5.365 | 5,373,743,798 | -7,545,497 | 2.58% | 28,831,953,042 |
| 2023-10-16 | 2023-10-12 | 5.423 | 5,381,289,295 | +44,294,817 | 2.59% | 29,183,562,586 |
| 2023-10-13 | 2023-10-11 | 5.134 | 5,336,994,478 | -66,477,150 | 2.57% | 27,400,522,729 |
| 2023-10-12 | 2023-10-10 | 5.099 | 5,403,471,628 | -22,166,775 | 2.60% | 27,554,376,575 |
| 2023-10-11 | 2023-10-09 | 5.053 | 5,425,638,403 | -102,441,601 | 2.61% | 27,416,461,876 |
| 2023-10-10 | 2023-10-06 | 5.042 | 5,528,080,004 | -61,590,599 | 2.66% | 27,870,190,256 |
| 2023-10-09 | 2023-10-05 | 4.937 | 5,589,670,603 | +54,269,912 | 2.69% | 27,598,991,670 |
| 2023-10-06 | 2023-10-04 | 4.926 | 5,535,400,691 | -823,528 | 2.66% | 27,267,026,941 |
| 2023-10-05 | 2023-10-03 | 4.903 | 5,536,224,219 | -12,916,563 | 2.66% | 27,143,050,331 |
| 2023-10-04 | 2023-09-29 | 5.111 | 5,549,140,782 | +51,494,289 | 2.67% | 28,361,365,509 |
| 2023-10-03 | 2023-09-28 | 5.042 | 5,497,646,493 | -2,251,081 | 2.64% | 27,716,757,646 |
| 2023-09-29 | 2023-09-27 | 5.099 | 5,499,897,574 | +10,701,798 | 2.65% | 28,046,089,498 |
| 2023-09-28 | 2023-09-26 | 5.053 | 5,489,195,776 | +54,888,861 | 2.64% | 27,737,625,611 |
| 2023-09-27 | 2023-09-25 | 5.088 | 5,434,306,915 | +88,552,801 | 2.61% | 27,648,779,408 |
| 2023-09-26 | 2023-09-22 | 5.157 | 5,345,754,114 | -33,430,176 | 2.57% | 27,569,123,703 |
| 2023-09-25 | 2023-09-21 | 5.099 | 5,379,184,290 | +65,621,623 | 2.59% | 27,430,526,113 |
| 2023-09-22 | 2023-09-20 | 5.134 | 5,313,562,667 | -13,246,900 | 2.56% | 27,280,222,086 |
| 2023-09-21 | 2023-09-19 | 5.123 | 5,326,809,567 | +29,220,766 | 2.56% | 27,286,637,528 |
| 2023-09-20 | 2023-09-18 | 5.042 | 5,297,588,801 | -34,455,921 | 2.55% | 26,708,153,224 |
| 2023-09-19 | 2023-09-15 | 5.099 | 5,332,044,722 | +3,684,354 | 2.56% | 27,190,143,356 |
| 2023-09-18 | 2023-09-14 | 5.065 | 5,328,360,368 | -24,668,345 | 2.56% | 26,986,516,268 |
| 2023-09-15 | 2023-09-13 | 5.007 | 5,353,028,713 | +27,823,102 | 2.57% | 26,801,962,411 |
| 2023-09-14 | 2023-09-12 | 4.972 | 5,325,205,611 | -41,056,811 | 2.56% | 26,477,925,815 |
| 2023-09-13 | 2023-09-11 | 4.984 | 5,366,262,422 | +123,108,962 | 2.58% | 26,744,119,337 |
| 2023-09-12 | 2023-09-07 | 4.961 | 5,243,153,460 | -4,085,102 | 2.52% | 26,009,319,274 |
| 2023-09-11 | 2023-09-06 | 5.007 | 5,247,238,562 | -3,319,487 | 2.52% | 26,272,284,017 |
| 2023-09-07 | 2023-09-05 | 4.949 | 5,250,558,049 | +102,210,126 | 2.53% | 25,985,337,260 |
| 2023-09-06 | 2023-09-04 | 5.018 | 5,148,347,923 | +26,671,253 | 2.48% | 25,836,682,165 |
| 2023-09-05 | 2023-08-31 | 4.857 | 5,121,676,670 | +14,117,033 | 2.46% | 24,873,710,367 |
| 2023-09-04 | 2023-08-30 | 4.845 | 5,107,559,637 | -234,879,981 | 2.46% | 24,746,090,322 |
| 2023-08-31 | 2023-08-29 | 4.857 | 5,342,439,618 | -53,702,666 | 2.57% | 25,945,858,021 |
| 2023-08-30 | 2023-08-28 | 4.787 | 5,396,142,284 | -16,034,792 | 2.60% | 25,832,287,062 |
| 2023-08-29 | 2023-08-25 | 4.741 | 5,412,177,076 | +28,869,544 | 2.60% | 25,658,719,476 |
| 2023-08-28 | 2023-08-24 | 4.752 | 5,383,307,532 | +26,987,595 | 2.59% | 25,584,099,583 |
| 2023-08-25 | 2023-08-23 | 4.729 | 5,356,319,937 | -10,433,602 | 2.58% | 25,331,968,679 |
| 2023-08-24 | 2023-08-22 | 4.695 | 5,366,753,539 | +112,048,744 | 2.58% | 25,195,141,946 |
| 2023-08-23 | 2023-08-21 | 4.648 | 5,254,704,795 | -54,483,829 | 2.53% | 24,426,064,544 |
| 2023-08-22 | 2023-08-18 | 4.718 | 5,309,188,624 | -15,571,961 | 2.55% | 25,047,676,338 |
| 2023-08-21 | 2023-08-17 | 4.741 | 5,324,760,585 | +29,382,671 | 2.56% | 25,244,284,547 |
| 2023-08-18 | 2023-08-16 | 4.764 | 5,295,377,914 | -66,460,925 | 2.55% | 25,227,446,875 |
| 2023-08-17 | 2023-08-15 | 4.845 | 5,361,838,839 | -39,761,291 | 2.58% | 25,978,071,257 |
| 2023-08-16 | 2023-08-14 | 4.857 | 5,401,600,130 | -58,735,117 | 2.60% | 26,233,174,370 |
| 2023-08-15 | 2023-08-11 | 4.937 | 5,460,335,247 | -10,652,292 | 2.63% | 26,960,398,510 |
| 2023-08-14 | 2023-08-10 | 4.972 | 5,470,987,539 | -26,943,013 | 2.63% | 27,202,781,033 |
| 2023-08-11 | 2023-08-09 | 4.984 | 5,497,930,552 | +7,188,949 | 2.64% | 27,400,320,601 |
| 2023-08-10 | 2023-08-08 | 4.937 | 5,490,741,603 | -64,798,932 | 2.64% | 27,110,529,855 |
| 2023-08-09 | 2023-08-07 | 4.984 | 5,555,540,535 | +11,616,663 | 2.67% | 27,687,434,450 |
| 2023-08-08 | 2023-08-04 | 5.007 | 5,543,923,872 | +76,763,104 | 2.67% | 27,757,751,208 |
| 2023-08-07 | 2023-08-03 | 5.007 | 5,467,160,768 | +45,110,210 | 2.63% | 27,373,407,701 |
| 2023-08-04 | 2023-08-02 | 5.030 | 5,422,050,558 | +38,977,236 | 2.61% | 27,272,939,201 |
| 2023-08-03 | 2023-08-01 | 5.192 | 5,383,073,322 | -35,246,412 | 2.59% | 27,948,323,455 |
| 2023-08-02 | 2023-07-31 | 5.238 | 5,418,319,734 | -32,686,808 | 2.61% | 28,381,932,028 |
| 2023-08-01 | 2023-07-28 | 5.180 | 5,451,006,542 | -9,601,307 | 2.62% | 28,237,994,010 |
| 2023-07-31 | 2023-07-27 | 5.111 | 5,460,607,849 | -27,607,783 | 2.63% | 27,908,878,363 |
| 2023-07-28 | 2023-07-26 | 5.076 | 5,488,215,632 | -24,576,123 | 2.64% | 27,859,595,803 |
| 2023-07-27 | 2023-07-25 | 5.123 | 5,512,791,755 | -24,140,648 | 2.65% | 28,239,333,224 |
| 2023-07-26 | 2023-07-24 | 4.937 | 5,536,932,403 | -201,725,336 | 2.66% | 27,338,596,873 |
| 2023-07-25 | 2023-07-21 | 5.018 | 5,738,657,739 | +169,266,849 | 2.76% | 28,799,117,362 |
| 2023-07-24 | 2023-07-20 | 4.984 | 5,569,390,890 | -4,990,676 | 2.68% | 27,756,461,180 |
| 2023-07-21 | 2023-07-19 | 4.961 | 5,574,381,566 | +611,986 | 2.68% | 27,652,417,769 |
| 2023-07-20 | 2023-07-18 | 4.961 | 5,573,769,580 | +1,751,735 | 2.68% | 27,649,381,936 |
| 2023-07-19 | 2023-07-14 | 5.076 | 5,572,017,845 | +54,630,865 | 2.68% | 28,284,997,415 |
| 2023-07-18 | 2023-07-13 | 5.076 | 5,517,386,980 | -92,701,954 | 2.65% | 28,007,677,077 |
| 2023-07-14 | 2023-07-12 | 5.076 | 5,610,088,934 | -12,073,597 | 2.70% | 28,478,256,067 |
| 2023-07-13 | 2023-07-11 | 5.042 | 5,622,162,531 | -59,983,814 | 2.70% | 28,344,513,697 |
| 2023-07-12 | 2023-07-10 | 5.065 | 5,682,146,345 | +141,200,730 | 2.73% | 28,778,334,081 |
| 2023-07-11 | 2023-07-07 | 5.053 | 5,540,945,615 | +303,306,246 | 2.67% | 27,999,124,329 |
| 2023-07-10 | 2023-07-06 | 5.123 | 5,237,639,369 | -75,753,042 | 2.52% | 26,829,862,259 |
| 2023-07-07 | 2023-07-05 | 6.315 | 5,313,392,411 | +14,330,347 | 2.56% | 33,551,657,073 |
| 2023-07-06 | 2023-07-04 | 6.428 | 5,299,062,064 | +395,898,917 | 2.55% | 34,063,468,461 |
| 2023-07-05 | 2023-07-03 | 6.466 | 4,903,163,147 | -152,514,990 | 2.58% | 31,704,315,701 |
| 2023-07-04 | 2023-06-30 | 6.403 | 5,055,678,137 | -82,524,031 | 2.66% | 32,371,248,936 |
| 2023-07-03 | 2023-06-29 | 6.378 | 5,138,202,168 | +2,837,023 | 2.70% | 32,769,864,451 |
| 2023-06-30 | 2023-06-28 | 6.403 | 5,135,365,145 | +1,255,917 | 2.70% | 32,881,480,779 |
| 2023-06-29 | 2023-06-27 | 6.390 | 5,134,109,228 | +12,060,204 | 2.70% | 32,808,600,076 |
| 2023-06-28 | 2023-06-26 | 6.315 | 5,122,049,024 | -13,121,162 | 2.69% | 32,343,410,588 |
| 2023-06-27 | 2023-06-23 | 6.315 | 5,135,170,186 | -7,288,850 | 2.70% | 32,426,264,759 |
| 2023-06-26 | 2023-06-21 | 6.352 | 5,142,459,036 | -17,530,721 | 2.70% | 32,667,124,276 |
| 2023-06-23 | 2023-06-20 | 6.390 | 5,159,989,757 | -67,738,974 | 2.71% | 32,973,984,934 |
| 2023-06-21 | 2023-06-19 | 6.390 | 5,227,728,731 | -32,503,732 | 2.75% | 33,406,858,643 |
| 2023-06-20 | 2023-06-16 | 6.403 | 5,260,232,463 | +40,466,515 | 2.76% | 33,680,999,839 |
| 2023-06-19 | 2023-06-15 | 6.352 | 5,219,765,948 | +10,885,854 | 2.74% | 33,158,211,222 |
| 2023-06-16 | 2023-06-14 | 6.327 | 5,208,880,094 | -50,539,461 | 2.74% | 32,957,492,731 |
| 2023-06-15 | 2023-06-13 | 6.416 | 5,259,419,555 | +9,968,021 | 2.76% | 33,742,216,517 |
| 2023-06-14 | 2023-06-12 | 6.517 | 5,249,451,534 | +201,176 | 2.76% | 34,208,632,293 |
| 2023-06-13 | 2023-06-09 | 6.491 | 5,249,250,358 | -13,232,504 | 2.76% | 34,074,734,790 |
| 2023-06-12 | 2023-06-08 | 6.491 | 5,262,482,862 | +25,115,007 | 2.76% | 34,160,631,639 |
| 2023-06-09 | 2023-06-07 | 6.466 | 5,237,367,855 | +53,363,494 | 2.75% | 33,865,314,887 |
| 2023-06-08 | 2023-06-06 | 6.416 | 5,184,004,361 | -7,498,820 | 2.72% | 33,258,384,456 |
| 2023-06-07 | 2023-06-05 | 6.441 | 5,191,503,181 | -7,888,509 | 2.73% | 33,437,621,648 |
| 2023-06-06 | 2023-06-02 | 6.340 | 5,199,391,690 | +10,610,150 | 2.73% | 32,963,121,533 |
| 2023-06-05 | 2023-06-01 | 6.277 | 5,188,781,540 | -68,523,770 | 2.73% | 32,568,207,306 |
| 2023-06-02 | 2023-05-31 | 6.327 | 5,257,305,310 | +56,429,353 | 2.76% | 33,263,887,518 |
| 2023-06-01 | 2023-05-30 | 6.416 | 5,200,875,957 | +28,116,875 | 2.73% | 33,366,625,496 |
| 2023-05-31 | 2023-05-29 | 6.466 | 5,172,759,082 | +107,210,482 | 2.72% | 33,447,548,463 |
| 2023-05-30 | 2023-05-25 | 6.428 | 5,065,548,600 | +85,977,281 | 2.66% | 32,562,395,551 |
| 2023-05-29 | 2023-05-24 | 6.517 | 4,979,571,319 | -95,255,064 | 2.62% | 32,449,927,983 |
| 2023-05-25 | 2023-05-23 | 6.693 | 5,074,826,383 | +976,044 | 2.67% | 33,967,934,347 |
| 2023-05-24 | 2023-05-22 | 6.769 | 5,073,850,339 | -11,990,216 | 2.67% | 34,345,869,970 |
| 2023-05-23 | 2023-05-19 | 6.731 | 5,085,840,555 | -49,586,148 | 2.67% | 34,234,345,427 |
| 2023-05-22 | 2023-05-18 | 6.807 | 5,135,426,703 | -21,390,343 | 2.70% | 34,957,259,542 |
| 2023-05-19 | 2023-05-17 | 6.681 | 5,156,817,046 | +13,570,866 | 2.71% | 34,451,606,218 |
| 2023-05-18 | 2023-05-16 | 6.769 | 5,143,246,180 | -108,721,769 | 2.70% | 34,815,623,781 |
| 2023-05-17 | 2023-05-15 | 6.807 | 5,251,967,949 | +6,324,284 | 2.76% | 35,750,565,108 |
| 2023-05-16 | 2023-05-12 | 6.706 | 5,245,643,665 | -22,844,954 | 2.76% | 35,177,533,529 |
| 2023-05-15 | 2023-05-11 | 6.870 | 5,268,488,619 | -14,397,886 | 2.77% | 36,195,703,728 |
| 2023-05-12 | 2023-05-10 | 6.883 | 5,282,886,505 | +16,357,228 | 2.78% | 36,361,338,500 |
| 2023-05-11 | 2023-05-09 | 7.034 | 5,266,529,277 | -5,595,202 | 2.77% | 37,046,891,787 |
| 2023-05-10 | 2023-05-08 | 7.110 | 5,272,124,479 | +73,869,294 | 2.77% | 37,485,743,521 |
| 2023-05-09 | 2023-05-05 | 6.858 | 5,198,255,185 | +27,857,804 | 2.73% | 35,647,534,978 |
| 2023-05-08 | 2023-05-04 | 6.769 | 5,170,397,381 | -21,136,657 | 2.72% | 34,999,415,488 |
| 2023-05-05 | 2023-05-03 | 6.504 | 5,191,534,038 | -60,810,839 | 2.73% | 33,765,642,162 |
| 2023-05-04 | 2023-05-02 | 6.567 | 5,252,344,877 | -35,201,569 | 2.76% | 34,492,816,440 |
| 2023-05-03 | 2023-04-28 | 6.630 | 5,287,546,446 | +15,521,101 | 2.78% | 35,057,874,134 |
| 2023-05-02 | 2023-04-27 | 6.630 | 5,272,025,345 | -51,480,483 | 2.77% | 34,954,965,003 |
| 2023-04-28 | 2023-04-26 | 6.605 | 5,323,505,828 | +166,546,235 | 2.80% | 35,161,832,563 |
| 2023-04-27 | 2023-04-25 | 6.618 | 5,156,959,593 | +25,480,260 | 2.71% | 34,126,919,995 |
| 2023-04-26 | 2023-04-24 | 6.605 | 5,131,479,333 | +7,575,909 | 2.70% | 33,893,494,801 |
| 2023-04-25 | 2023-04-21 | 6.681 | 5,123,903,424 | +8,494,087 | 2.69% | 34,231,717,257 |
| 2023-04-24 | 2023-04-20 | 6.719 | 5,115,409,337 | +42,502,377 | 2.69% | 34,368,778,958 |
| 2023-04-21 | 2023-04-19 | 6.706 | 5,072,906,960 | +7,686,430 | 2.66% | 34,019,153,048 |
| 2023-04-20 | 2023-04-18 | 6.782 | 5,065,220,530 | -52,547,557 | 2.66% | 34,351,422,260 |
| 2023-04-19 | 2023-04-17 | 6.794 | 5,117,768,087 | +30,236,009 | 2.69% | 34,772,423,177 |
| 2023-04-18 | 2023-04-14 | 6.643 | 5,087,532,078 | -38,438,474 | 2.67% | 33,795,975,260 |
| 2023-04-17 | 2023-04-13 | 6.618 | 5,125,970,552 | +27,225,046 | 2.69% | 33,921,845,570 |
| 2023-04-14 | 2023-04-12 | 6.630 | 5,098,745,506 | -944,528 | 2.68% | 33,806,072,441 |
| 2023-04-13 | 2023-04-11 | 6.554 | 5,099,690,034 | -20,696,277 | 2.68% | 33,425,908,234 |
| 2023-04-12 | 2023-04-06 | 6.504 | 5,120,386,311 | -12,649,763 | 2.69% | 33,302,898,650 |
| 2023-04-11 | 2023-04-04 | 6.441 | 5,133,036,074 | +17,539,896 | 2.70% | 33,061,044,589 |
| 2023-04-06 | 2023-04-03 | 6.428 | 5,115,496,178 | -14,432,785 | 2.69% | 32,883,468,927 |
| 2023-04-04 | 2023-03-31 | 6.428 | 5,129,928,963 | +25,011,127 | 2.69% | 32,976,245,858 |
| 2023-04-03 | 2023-03-30 | 6.403 | 5,104,917,836 | +1,262,683 | 2.68% | 32,686,528,214 |
| 2023-03-31 | 2023-03-29 | 6.441 | 5,103,655,153 | -114,204,523 | 2.68% | 32,871,806,889 |
| 2023-03-30 | 2023-03-28 | 6.378 | 5,217,859,676 | +100,390,137 | 2.74% | 33,277,895,403 |
| 2023-03-29 | 2023-03-27 | 6.302 | 5,117,469,539 | +146,980,792 | 2.69% | 32,249,864,236 |
| 2023-03-28 | 2023-03-24 | 6.390 | 4,970,488,747 | +11,731,369 | 2.61% | 31,763,012,869 |
| 2023-03-27 | 2023-03-23 | 6.479 | 4,958,757,378 | -7,026,024 | 2.60% | 32,126,417,842 |
| 2023-03-24 | 2023-03-22 | 6.428 | 4,965,783,402 | +45,729,343 | 2.61% | 31,921,084,195 |
| 2023-03-23 | 2023-03-21 | 6.315 | 4,920,054,059 | +25,284,665 | 2.58% | 31,067,904,231 |
| 2023-03-22 | 2023-03-20 | 6.378 | 4,894,769,394 | -25,384,524 | 2.57% | 31,217,325,499 |
| 2023-03-21 | 2023-03-17 | 6.466 | 4,920,153,918 | +24,259,056 | 2.58% | 31,814,179,630 |
| 2023-03-20 | 2023-03-16 | 6.403 | 4,895,894,862 | -1,600,970 | 2.57% | 31,348,164,785 |
| 2023-03-17 | 2023-03-15 | 6.378 | 4,897,495,832 | +20,906,280 | 2.57% | 31,234,713,877 |
| 2023-03-16 | 2023-03-14 | 6.214 | 4,876,589,552 | -24,542,225 | 2.56% | 30,300,750,502 |
| 2023-03-15 | 2023-03-13 | 6.302 | 4,901,131,777 | -10,404,996 | 2.57% | 30,886,521,787 |
| 2023-03-14 | 2023-03-10 | 6.176 | 4,911,536,773 | -142,675,834 | 2.58% | 30,331,810,771 |
| 2023-03-13 | 2023-03-09 | 6.251 | 5,054,212,607 | +12,974,866 | 2.65% | 31,595,903,915 |
| 2023-03-10 | 2023-03-08 | 6.327 | 5,041,237,741 | -71,525,000 | 2.65% | 31,896,790,329 |
| 2023-03-09 | 2023-03-07 | 6.441 | 5,112,762,741 | +43,392,903 | 2.69% | 32,930,467,372 |
| 2023-03-08 | 2023-03-06 | 6.352 | 5,069,369,838 | +23,380,950 | 2.66% | 32,202,830,074 |
| 2023-03-07 | 2023-03-03 | 6.315 | 5,045,988,888 | -5,027,089 | 2.65% | 31,863,125,413 |
| 2023-03-06 | 2023-03-02 | 6.289 | 5,051,015,977 | -12,581,737 | 2.65% | 31,767,289,718 |
| 2023-03-03 | 2023-03-01 | 6.239 | 5,063,597,714 | -9,265,083 | 2.66% | 31,590,625,337 |
| 2023-03-02 | 2023-02-28 | 6.062 | 5,072,862,797 | -5,989,890 | 2.66% | 30,751,509,052 |
| 2023-03-01 | 2023-02-27 | 6.125 | 5,078,852,687 | +46,774 | 2.67% | 31,108,526,000 |
| 2023-02-28 | 2023-02-24 | 6.163 | 5,078,805,913 | -6,124,534 | 2.67% | 31,300,661,604 |
| 2023-02-27 | 2023-02-23 | 6.226 | 5,084,930,447 | -12,149,385 | 2.67% | 31,659,497,321 |
| 2023-02-24 | 2023-02-22 | 6.226 | 5,097,079,832 | -7,731,473 | 2.68% | 31,735,141,113 |
| 2023-02-23 | 2023-02-21 | 6.302 | 5,104,811,305 | -4,305,057 | 2.68% | 32,170,093,106 |
| 2023-02-22 | 2023-02-20 | 6.289 | 5,109,116,362 | -1,462,942 | 2.68% | 32,132,699,721 |
| 2023-02-21 | 2023-02-17 | 6.239 | 5,110,579,304 | +105,216,531 | 2.68% | 31,883,732,707 |
| 2023-02-20 | 2023-02-16 | 6.226 | 5,005,362,773 | +165,291,008 | 2.63% | 31,164,097,710 |
| 2023-02-17 | 2023-02-15 | 6.239 | 4,840,071,765 | -16,038,603 | 2.54% | 30,196,098,183 |
| 2023-02-16 | 2023-02-14 | 6.277 | 4,856,110,368 | +1,611,840 | 2.55% | 30,480,144,124 |
| 2023-02-15 | 2023-02-13 | 6.251 | 4,854,498,528 | -166,757,266 | 2.55% | 30,347,411,352 |
| 2023-02-14 | 2023-02-10 | 6.289 | 5,021,255,794 | +6,217,858 | 2.64% | 31,580,119,382 |
| 2023-02-13 | 2023-02-09 | 6.302 | 5,015,037,936 | -8,472,405 | 2.63% | 31,604,348,856 |
| 2023-02-10 | 2023-02-08 | 6.315 | 5,023,510,341 | +6,975,201 | 2.64% | 31,721,183,610 |
| 2023-02-09 | 2023-02-07 | 6.264 | 5,016,535,140 | -34,071,446 | 2.64% | 31,423,721,280 |
| 2023-02-08 | 2023-02-06 | 6.264 | 5,050,606,586 | -214,816,381 | 2.65% | 31,637,145,804 |
| 2023-02-07 | 2023-02-03 | 6.327 | 5,265,422,967 | -25,035,593 | 2.77% | 33,315,249,349 |
| 2023-02-06 | 2023-02-02 | 6.365 | 5,290,458,560 | -17,284,389 | 2.78% | 33,674,094,953 |
| 2023-02-03 | 2023-02-01 | 6.403 | 5,307,742,949 | +47,354,043 | 2.79% | 33,985,207,055 |
| 2023-02-02 | 2023-01-31 | 6.416 | 5,260,388,906 | +47,085,357 | 2.76% | 33,748,435,464 |
| 2023-02-01 | 2023-01-30 | 6.491 | 5,213,303,549 | +53,823,064 | 2.74% | 33,841,391,379 |
| 2023-01-31 | 2023-01-27 | 6.656 | 5,159,480,485 | -16,905,401 | 2.71% | 34,339,080,999 |
| 2023-01-30 | 2023-01-26 | 6.592 | 5,176,385,886 | -17,818,692 | 2.72% | 34,124,730,183 |
| 2023-01-27 | 2023-01-20 | 6.479 | 5,194,204,578 | +1,926,975 | 2.73% | 33,651,815,145 |
| 2023-01-26 | 2023-01-19 | 6.416 | 5,192,277,603 | -63,324,327 | 2.73% | 33,311,462,085 |
| 2023-01-20 | 2023-01-18 | 6.428 | 5,255,601,930 | -82,930,383 | 2.76% | 33,784,097,719 |
| 2023-01-19 | 2023-01-17 | 6.378 | 5,338,532,313 | -21,082,876 | 2.80% | 34,047,508,164 |
| 2023-01-18 | 2023-01-16 | 6.428 | 5,359,615,189 | +4,571,130 | 2.82% | 34,452,716,490 |
| 2023-01-17 | 2023-01-13 | 6.390 | 5,355,044,059 | -70,041,451 | 2.81% | 34,220,444,310 |
| 2023-01-16 | 2023-01-12 | 6.327 | 5,425,085,510 | +64,601,367 | 2.85% | 34,325,462,102 |
| 2023-01-13 | 2023-01-11 | 6.302 | 5,360,484,143 | +17,335,477 | 2.82% | 33,781,321,908 |
| 2023-01-12 | 2023-01-10 | 6.302 | 5,343,148,666 | +33,359,015 | 2.81% | 33,672,075,184 |
| 2023-01-11 | 2023-01-09 | 6.315 | 5,309,789,651 | +203,884,611 | 2.79% | 33,528,907,281 |
| 2023-01-10 | 2023-01-06 | 6.302 | 5,105,905,040 | +56,821,280 | 2.68% | 32,176,985,732 |
| 2023-01-09 | 2023-01-05 | 6.302 | 5,049,083,760 | +28,364,960 | 2.65% | 31,818,902,787 |
| 2023-01-06 | 2023-01-04 | 6.315 | 5,020,718,800 | +8,939,142 | 2.64% | 31,703,556,298 |
| 2023-01-05 | 2023-01-03 | 6.226 | 5,011,779,658 | +38,935,173 | 2.63% | 31,204,050,145 |
| 2023-01-04 | 2022-12-30 | 6.176 | 4,972,844,485 | -52,794,620 | 2.61% | 30,710,424,228 |
| 2023-01-03 | 2022-12-29 | 6.163 | 5,025,639,105 | +47,034,432 | 2.64% | 30,972,994,768 |
| 2022-12-30 | 2022-12-28 | 6.138 | 4,978,604,673 | -63,001,163 | 2.62% | 30,557,371,243 |
| 2022-12-29 | 2022-12-23 | 5.898 | 5,041,605,836 | -60,687,962 | 2.65% | 29,734,308,836 |
| 2022-12-28 | 2022-12-22 | 5.948 | 5,102,293,798 | -606,110 | 2.68% | 30,349,982,730 |
| 2022-12-23 | 2022-12-21 | 5.860 | 5,102,899,908 | +68,737,134 | 2.68% | 29,902,473,158 |
| 2022-12-22 | 2022-12-20 | 5.822 | 5,034,162,774 | +8,937,375 | 2.64% | 29,308,949,868 |
| 2022-12-21 | 2022-12-19 | 5.860 | 5,025,225,399 | -36,456,547 | 2.64% | 29,447,308,455 |
| 2022-12-20 | 2022-12-16 | 5.936 | 5,061,681,946 | +10,081,312 | 2.66% | 30,044,486,743 |
| 2022-12-19 | 2022-12-15 | 5.898 | 5,051,600,634 | -85,999,075 | 2.65% | 29,793,256,009 |
| 2022-12-16 | 2022-12-14 | 5.910 | 5,137,599,709 | +6,194,364 | 2.70% | 30,365,343,303 |
| 2022-12-15 | 2022-12-13 | 5.948 | 5,131,405,345 | +16,319,300 | 2.70% | 30,523,146,993 |
| 2022-12-14 | 2022-12-12 | 5.948 | 5,115,086,045 | -18,288,060 | 2.69% | 30,426,074,874 |
| 2022-12-13 | 2022-12-09 | 5.974 | 5,133,374,105 | +16,647,930 | 2.70% | 30,664,517,465 |
| 2022-12-12 | 2022-12-08 | 5.948 | 5,116,726,175 | +28,493,457 | 2.69% | 30,435,830,862 |
| 2022-12-09 | 2022-12-07 | 5.898 | 5,088,232,718 | -158,596,255 | 2.67% | 30,009,304,176 |
| 2022-12-08 | 2022-12-06 | 5.999 | 5,246,828,973 | -20,343,414 | 2.76% | 31,474,772,267 |
| 2022-12-07 | 2022-12-05 | 5.948 | 5,267,172,387 | -44,259,644 | 2.77% | 31,330,730,316 |
| 2022-12-06 | 2022-12-02 | 5.885 | 5,311,432,031 | -3,058,619 | 2.79% | 31,258,607,249 |
| 2022-12-05 | 2022-12-01 | 5.974 | 5,314,490,650 | -9,968,347 | 2.79% | 31,746,427,987 |
| 2022-12-02 | 2022-11-30 | 5.948 | 5,324,458,997 | -19,636,725 | 2.80% | 31,671,488,354 |
| 2022-12-01 | 2022-11-29 | 5.961 | 5,344,095,722 | +12,453,579 | 2.81% | 31,855,784,588 |
| 2022-11-30 | 2022-11-28 | 5.797 | 5,331,642,143 | -36,960,913 | 2.80% | 30,906,210,374 |
| 2022-11-29 | 2022-11-25 | 5.936 | 5,368,603,056 | +923,688 | 2.82% | 31,866,269,960 |
| 2022-11-28 | 2022-11-24 | 5.835 | 5,367,679,368 | -8,571,596 | 2.82% | 31,318,475,978 |
| 2022-11-25 | 2022-11-23 | 5.797 | 5,376,250,964 | -84,725,475 | 2.82% | 31,164,796,672 |
| 2022-11-24 | 2022-11-22 | 5.797 | 5,460,976,439 | +9,559,616 | 2.87% | 31,655,929,288 |
| 2022-11-23 | 2022-11-21 | 5.721 | 5,451,416,823 | -13,556,152 | 2.86% | 31,187,435,938 |
| 2022-11-22 | 2022-11-18 | 5.696 | 5,464,972,975 | -2,118,809 | 2.87% | 31,126,955,108 |
| 2022-11-21 | 2022-11-17 | 5.759 | 5,467,091,784 | +16,453,691 | 2.87% | 31,484,245,238 |
| 2022-11-18 | 2022-11-16 | 5.809 | 5,450,638,093 | +89,398,855 | 2.86% | 31,664,837,057 |
| 2022-11-17 | 2022-11-15 | 5.873 | 5,361,239,238 | +29,017,750 | 2.82% | 31,484,022,867 |
| 2022-11-16 | 2022-11-14 | 5.759 | 5,332,221,488 | -54,369,944 | 2.80% | 30,707,545,369 |
| 2022-11-15 | 2022-11-11 | 5.797 | 5,386,591,432 | +4,806,235 | 2.83% | 31,224,737,807 |
| 2022-11-14 | 2022-11-10 | 5.544 | 5,381,785,197 | -12,475,782 | 2.83% | 29,837,536,195 |
| 2022-11-11 | 2022-11-09 | 5.620 | 5,394,260,979 | -13,081,558 | 2.83% | 30,315,451,725 |
| 2022-11-10 | 2022-11-08 | 5.544 | 5,407,342,537 | -8,387,949 | 2.84% | 29,979,230,452 |
| 2022-11-09 | 2022-11-07 | 5.519 | 5,415,730,486 | +12,482,531 | 2.84% | 29,888,943,172 |
| 2022-11-08 | 2022-11-04 | 5.393 | 5,403,247,955 | +10,248,300 | 2.84% | 29,137,672,095 |
| 2022-11-07 | 2022-11-03 | 5.241 | 5,392,999,655 | -14,445,031 | 2.83% | 28,265,102,715 |
| 2022-11-04 | 2022-11-02 | 5.367 | 5,407,444,686 | -14,085,485 | 2.84% | 29,023,721,260 |
| 2022-11-03 | 2022-11-01 | 5.279 | 5,421,530,171 | +9,488,786 | 2.85% | 28,620,040,208 |
| 2022-11-02 | 2022-10-31 | 5.266 | 5,412,041,385 | -307,792 | 2.84% | 28,501,600,127 |
| 2022-11-01 | 2022-10-28 | 5.519 | 5,412,349,177 | +4,687,003 | 2.84% | 29,870,282,023 |
| 2022-10-31 | 2022-10-27 | 5.582 | 5,407,662,174 | +21,595,014 | 2.84% | 30,185,884,141 |
| 2022-10-28 | 2022-10-26 | 5.557 | 5,386,067,160 | +42,052,953 | 2.83% | 29,929,297,259 |
| 2022-10-27 | 2022-10-25 | 5.595 | 5,344,014,207 | -22,551,254 | 2.81% | 29,898,087,534 |
| 2022-10-26 | 2022-10-24 | 5.569 | 5,366,565,461 | -42,608,606 | 2.82% | 29,888,705,062 |
| 2022-10-25 | 2022-10-21 | 5.708 | 5,409,174,067 | +48,304,846 | 2.84% | 30,877,453,109 |
| 2022-10-24 | 2022-10-20 | 5.645 | 5,360,869,221 | -4,688,880 | 2.82% | 30,263,197,677 |
| 2022-10-21 | 2022-10-19 | 5.620 | 5,365,558,101 | +52,622,800 | 2.82% | 30,154,143,120 |
| 2022-10-20 | 2022-10-18 | 5.620 | 5,312,935,301 | +54,389,364 | 2.79% | 29,858,405,861 |
| 2022-10-19 | 2022-10-17 | 5.582 | 5,258,545,937 | -33,371,561 | 2.76% | 29,353,508,651 |
| 2022-10-18 | 2022-10-14 | 5.569 | 5,291,917,498 | -7,128,524 | 2.78% | 29,472,958,536 |
| 2022-10-17 | 2022-10-13 | 5.569 | 5,299,046,022 | +27,851,023 | 2.78% | 29,512,660,344 |
| 2022-10-14 | 2022-10-12 | 5.633 | 5,271,194,999 | +15,019,626 | 2.77% | 29,690,398,046 |
| 2022-10-13 | 2022-10-11 | 5.658 | 5,256,175,373 | +5,845,505 | 2.76% | 29,738,560,315 |
| 2022-10-12 | 2022-10-10 | 5.721 | 5,250,329,868 | +29,850,254 | 2.76% | 30,037,021,884 |
| 2022-10-11 | 2022-10-07 | 5.809 | 5,220,479,614 | +6,866,313 | 2.74% | 30,327,758,606 |
| 2022-10-10 | 2022-10-06 | 5.873 | 5,213,613,301 | -1,438,381 | 2.74% | 30,617,085,547 |
| 2022-10-07 | 2022-10-05 | 5.910 | 5,215,051,682 | -587,795 | 2.74% | 30,823,116,559 |
| 2022-10-06 | 2022-10-03 | 5.633 | 5,215,639,477 | -8,336,638 | 2.74% | 29,377,477,434 |
| 2022-10-05 | 2022-09-30 | 5.734 | 5,223,976,115 | -29,439,525 | 2.74% | 29,952,226,709 |
| 2022-10-03 | 2022-09-29 | 5.569 | 5,253,415,640 | -15,909,391 | 2.76% | 29,258,525,173 |
| 2022-09-30 | 2022-09-28 | 5.620 | 5,269,325,031 | -19,190,922 | 2.77% | 29,613,318,529 |
| 2022-09-29 | 2022-09-27 | 5.759 | 5,288,515,953 | -7,058,700 | 2.78% | 30,455,851,079 |
| 2022-09-28 | 2022-09-26 | 5.809 | 5,295,574,653 | +1,448,670 | 2.78% | 30,764,014,350 |
| 2022-09-27 | 2022-09-23 | 5.898 | 5,294,125,983 | -23,562,327 | 2.78% | 31,223,618,450 |
| 2022-09-26 | 2022-09-22 | 5.873 | 5,317,688,310 | -8,874,868 | 2.79% | 31,228,268,861 |
| 2022-09-23 | 2022-09-21 | 5.898 | 5,326,563,178 | -50,734,030 | 2.80% | 31,414,926,062 |
| 2022-09-22 | 2022-09-20 | 5.948 | 5,377,297,208 | +2,107,101 | 2.82% | 31,985,785,973 |
| 2022-09-21 | 2022-09-19 | 5.936 | 5,375,190,107 | +747,616 | 2.82% | 31,905,368,538 |
| 2022-09-20 | 2022-09-16 | 5.910 | 5,374,442,491 | +24,945,993 | 2.82% | 31,765,182,292 |
| 2022-09-19 | 2022-09-15 | 5.923 | 5,349,496,498 | -6,310,613 | 2.81% | 31,685,300,412 |
| 2022-09-16 | 2022-09-14 | 5.936 | 5,355,807,111 | -15,498,705 | 2.81% | 31,790,317,420 |
| 2022-09-15 | 2022-09-13 | 6.037 | 5,371,305,816 | -43,068,958 | 2.82% | 32,424,990,321 |
| 2022-09-14 | 2022-09-09 | 6.062 | 5,414,374,774 | +17,947,223 | 2.84% | 32,821,742,187 |
| 2022-09-13 | 2022-09-08 | 5.923 | 5,396,427,551 | -46,175,632 | 2.83% | 31,963,275,080 |
| 2022-09-09 | 2022-09-07 | 5.974 | 5,442,603,183 | -8,012,258 | 2.86% | 32,511,715,871 |
| 2022-09-08 | 2022-09-06 | 5.999 | 5,450,615,441 | -25,553,716 | 2.86% | 32,697,250,206 |
| 2022-09-07 | 2022-09-05 | 6.024 | 5,476,169,157 | +17,334,128 | 2.88% | 32,988,860,371 |
| 2022-09-06 | 2022-09-02 | 6.075 | 5,458,835,029 | +30,459,802 | 2.87% | 33,160,198,752 |
| 2022-09-05 | 2022-09-01 | 6.100 | 5,428,375,227 | -30,627,407 | 2.85% | 33,112,278,750 |
| 2022-09-02 | 2022-08-31 | 6.150 | 5,459,002,634 | -48,924,391 | 2.87% | 33,574,870,317 |
| 2022-09-01 | 2022-08-30 | 6.125 | 5,507,927,025 | -337,821 | 2.89% | 33,736,653,064 |
| 2022-08-31 | 2022-08-29 | 6.138 | 5,508,264,846 | +3,150,141 | 2.89% | 33,808,286,630 |
| 2022-08-30 | 2022-08-26 | 6.176 | 5,505,114,705 | -1,013,464 | 2.89% | 33,997,525,667 |
| 2022-08-29 | 2022-08-25 | 6.150 | 5,506,128,169 | -26,692,245 | 2.89% | 33,864,709,658 |
| 2022-08-26 | 2022-08-24 | 6.075 | 5,532,820,414 | -14,794,251 | 2.91% | 33,609,629,822 |
| 2022-08-25 | 2022-08-23 | 6.112 | 5,547,614,665 | -8,830,300 | 2.91% | 33,909,682,854 |
| 2022-08-24 | 2022-08-22 | 6.188 | 5,556,444,965 | -6,903,840 | 2.92% | 34,384,694,966 |
| 2022-08-23 | 2022-08-19 | 6.201 | 5,563,348,805 | -7,999,945 | 2.92% | 34,497,677,721 |
| 2022-08-22 | 2022-08-18 | 6.163 | 5,571,348,750 | +1,063,589 | 2.93% | 34,336,201,243 |
| 2022-08-19 | 2022-08-17 | 6.201 | 5,570,285,161 | +1,569,227 | 2.93% | 34,540,689,256 |
| 2022-08-18 | 2022-08-16 | 6.188 | 5,568,715,934 | -24,283,469 | 2.93% | 34,460,630,844 |
| 2022-08-17 | 2022-08-15 | 6.239 | 5,592,999,403 | -2,219,231 | 2.94% | 34,893,441,112 |
| 2022-08-16 | 2022-08-12 | 6.277 | 5,595,218,634 | -69,452,140 | 2.94% | 35,119,273,955 |
| 2022-08-15 | 2022-08-11 | 6.239 | 5,664,670,774 | +13,602,921 | 2.98% | 35,340,582,366 |
| 2022-08-12 | 2022-08-10 | 6.150 | 5,651,067,853 | +4,812,391 | 2.97% | 34,756,141,925 |
| 2022-08-11 | 2022-08-09 | 6.239 | 5,646,255,462 | +4,556,980 | 2.97% | 35,225,693,456 |
| 2022-08-10 | 2022-08-08 | 6.226 | 5,641,698,482 | -17,577,698 | 2.96% | 35,126,013,981 |
| 2022-08-09 | 2022-08-05 | 6.176 | 5,659,276,180 | +33,253,331 | 2.97% | 34,949,569,173 |
| 2022-08-08 | 2022-08-04 | 6.138 | 5,626,022,849 | +26,576,853 | 2.96% | 34,531,054,403 |
| 2022-08-05 | 2022-08-03 | 6.100 | 5,599,445,996 | -13,837,720 | 2.94% | 34,155,784,910 |
| 2022-08-04 | 2022-08-02 | 6.188 | 5,613,283,716 | -5,350,025 | 2.95% | 34,736,427,617 |
| 2022-08-03 | 2022-08-01 | 6.315 | 5,618,633,741 | +5,735,557 | 2.95% | 35,479,117,278 |
| 2022-08-02 | 2022-07-29 | 6.327 | 5,612,898,184 | +3,925,343 | 2.95% | 35,513,785,643 |
| 2022-08-01 | 2022-07-28 | 6.327 | 5,608,972,841 | -5,082,611 | 2.95% | 35,488,949,314 |
| 2022-07-29 | 2022-07-27 | 6.340 | 5,614,055,452 | +8,412,727 | 2.95% | 35,592,008,295 |
| 2022-07-28 | 2022-07-26 | 6.340 | 5,605,642,725 | +16,409,637 | 2.94% | 35,538,673,259 |
| 2022-07-27 | 2022-07-25 | 6.327 | 5,589,233,088 | +9,768,629 | 2.94% | 35,364,052,454 |
| 2022-07-26 | 2022-07-22 | 6.277 | 5,579,464,459 | +12,352,804 | 2.93% | 35,020,390,386 |
| 2022-07-25 | 2022-07-21 | 6.239 | 5,567,111,655 | +4,108,522 | 2.92% | 34,731,933,387 |
| 2022-07-22 | 2022-07-20 | 6.352 | 5,563,003,133 | -1,932,996 | 2.92% | 35,338,602,296 |
| 2022-07-21 | 2022-07-19 | 6.327 | 5,564,936,129 | +29,527,967 | 2.92% | 35,210,321,357 |
| 2022-07-20 | 2022-07-18 | 6.378 | 5,535,408,162 | +18,373,258 | 2.91% | 35,303,121,445 |
| 2022-07-19 | 2022-07-15 | 6.188 | 5,517,034,904 | -34,439,316 | 2.90% | 34,140,815,483 |
| 2022-07-18 | 2022-07-14 | 6.302 | 5,551,474,220 | -51,353,504 | 2.92% | 34,984,925,370 |
| 2022-07-15 | 2022-07-13 | 6.390 | 5,602,827,724 | +20,037,682 | 2.94% | 35,803,861,181 |
| 2022-07-14 | 2022-07-12 | 6.466 | 5,582,790,042 | +59,594,152 | 2.93% | 36,098,847,352 |
| 2022-07-13 | 2022-07-11 | 6.529 | 5,523,195,890 | +16,403,331 | 2.90% | 36,062,270,647 |
| 2022-07-12 | 2022-07-08 | 6.554 | 5,506,792,559 | +2,229,747 | 2.89% | 36,094,260,929 |
| 2022-07-11 | 2022-07-07 | 6.580 | 5,504,562,812 | -642,768 | 2.89% | 36,218,681,301 |
| 2022-07-08 | 2022-07-06 | 6.554 | 5,505,205,580 | -16,101,682 | 2.89% | 36,083,859,078 |
| 2022-07-07 | 2022-07-05 | 6.656 | 5,521,307,262 | -18,253,901 | 2.90% | 36,747,230,238 |
| 2022-07-06 | 2022-07-04 | 6.618 | 5,539,561,163 | -136,325,683 | 2.91% | 36,658,840,778 |
| 2022-07-05 | 2022-06-30 | 6.656 | 5,675,886,846 | -49,001,174 | 2.98% | 37,776,039,412 |
| 2022-07-04 | 2022-06-29 | 6.592 | 5,724,888,020 | +350,358,634 | 3.01% | 37,740,667,584 |
| 2022-06-30 | 2022-06-28 | 7.767 | 5,374,529,386 | -119,434,666 | 2.82% | 41,746,211,030 |
| 2022-06-29 | 2022-06-27 | 7.658 | 5,493,964,052 | +377,737,209 | 2.89% | 42,073,925,214 |
| 2022-06-28 | 2022-06-24 | 7.631 | 5,116,226,843 | +7,084,193 | 2.91% | 39,041,451,513 |
| 2022-06-27 | 2022-06-23 | 7.631 | 5,109,142,650 | +5,734,956 | 2.90% | 38,987,392,694 |
| 2022-06-24 | 2022-06-22 | 7.604 | 5,103,407,694 | +13,820,515 | 2.90% | 38,804,296,577 |
| 2022-06-23 | 2022-06-21 | 7.713 | 5,089,587,179 | -16,619,431 | 2.89% | 39,255,034,334 |
| 2022-06-22 | 2022-06-20 | 7.508 | 5,106,206,610 | -41,301,725 | 2.90% | 38,337,644,768 |
| 2022-06-21 | 2022-06-17 | 7.522 | 5,147,508,335 | -69,478,863 | 2.92% | 38,718,008,724 |
| 2022-06-20 | 2022-06-16 | 7.508 | 5,216,987,198 | -35,762,995 | 2.96% | 39,169,390,750 |
| 2022-06-17 | 2022-06-15 | 7.604 | 5,252,750,193 | -59,813,123 | 2.98% | 39,939,837,958 |
| 2022-06-16 | 2022-06-14 | 7.563 | 5,312,563,316 | -12,243,974 | 3.02% | 40,177,067,973 |
| 2022-06-15 | 2022-06-13 | 7.576 | 5,324,807,290 | -51,734,594 | 3.02% | 40,342,353,814 |
| 2022-06-14 | 2022-06-10 | 7.631 | 5,376,541,884 | -118,455,739 | 3.05% | 41,027,891,396 |
| 2022-06-13 | 2022-06-09 | 7.699 | 5,494,997,623 | +7,839,640 | 3.12% | 42,306,877,097 |
| 2022-06-10 | 2022-06-08 | 7.713 | 5,487,157,983 | +26,011,016 | 3.12% | 42,321,423,613 |
| 2022-06-09 | 2022-06-07 | 7.808 | 5,461,146,967 | +18,470,774 | 3.10% | 42,642,656,198 |
| 2022-06-08 | 2022-06-06 | 7.945 | 5,442,676,193 | -1,681,784 | 3.09% | 43,241,409,098 |
| 2022-06-07 | 2022-06-02 | 7.836 | 5,444,357,977 | -10,287,594 | 3.09% | 42,660,203,375 |
| 2022-06-06 | 2022-06-01 | 7.931 | 5,454,645,571 | +4,594,265 | 3.10% | 43,262,043,022 |
| 2022-06-02 | 2022-05-31 | 7.972 | 5,450,051,306 | -34,970,159 | 3.09% | 43,448,800,748 |
| 2022-06-01 | 2022-05-30 | 7.959 | 5,485,021,465 | -47,548,599 | 3.11% | 43,652,713,210 |
| 2022-05-31 | 2022-05-27 | 7.931 | 5,532,570,064 | -22,840,658 | 3.14% | 43,880,080,019 |
| 2022-05-30 | 2022-05-26 | 7.754 | 5,555,410,722 | -8,268,926 | 3.15% | 43,075,354,906 |
| 2022-05-27 | 2022-05-25 | 7.726 | 5,563,679,648 | +5,806,464 | 3.16% | 42,987,570,680 |
| 2022-05-26 | 2022-05-24 | 7.658 | 5,557,873,184 | +7,589,907 | 3.16% | 42,563,354,707 |
| 2022-05-25 | 2022-05-23 | 7.658 | 5,550,283,277 | +56,553,442 | 3.15% | 42,505,229,613 |
| 2022-05-24 | 2022-05-20 | 7.658 | 5,493,729,835 | +9,398,073 | 3.12% | 42,072,131,532 |
| 2022-05-23 | 2022-05-19 | 7.494 | 5,484,331,762 | -5,990,343 | 3.11% | 41,101,759,998 |
| 2022-05-20 | 2022-05-18 | 7.494 | 5,490,322,105 | -41,164,147 | 3.12% | 41,146,654,007 |
| 2022-05-19 | 2022-05-17 | 7.494 | 5,531,486,252 | +7,126,123 | 3.14% | 41,455,154,471 |
| 2022-05-18 | 2022-05-16 | 7.467 | 5,524,360,129 | -19,653,947 | 3.14% | 41,250,922,434 |
| 2022-05-17 | 2022-05-13 | 7.453 | 5,544,014,076 | +4,113,785 | 3.15% | 41,321,999,008 |
| 2022-05-16 | 2022-05-12 | 7.358 | 5,539,900,291 | -69,946,225 | 3.15% | 40,761,961,024 |
| 2022-05-13 | 2022-05-11 | 7.508 | 5,609,846,516 | -30,193,335 | 3.19% | 42,118,997,401 |
| 2022-05-12 | 2022-05-10 | 7.508 | 5,640,039,851 | -4,268,579 | 3.20% | 42,345,690,412 |
| 2022-05-11 | 2022-05-06 | 7.508 | 5,644,308,430 | -20,185,695 | 3.20% | 42,377,739,108 |
| 2022-05-10 | 2022-05-05 | 7.645 | 5,664,494,125 | +36,153,717 | 3.22% | 43,302,554,173 |
| 2022-05-06 | 2022-05-04 | 7.726 | 5,628,340,408 | +7,325,747 | 3.20% | 43,487,169,716 |
| 2022-05-05 | 2022-05-03 | 7.699 | 5,621,014,661 | -17,359,512 | 3.19% | 43,277,102,692 |
| 2022-05-04 | 2022-04-29 | 7.631 | 5,638,374,173 | -30,652,134 | 3.20% | 43,025,909,257 |
| 2022-05-03 | 2022-04-28 | 7.645 | 5,669,026,307 | -54,009,753 | 3.22% | 43,337,200,701 |
| 2022-04-29 | 2022-04-27 | 7.481 | 5,723,036,060 | +11,381,169 | 3.25% | 42,812,579,649 |
| 2022-04-28 | 2022-04-26 | 7.508 | 5,711,654,891 | -8,894,276 | 3.24% | 42,883,379,576 |
| 2022-04-27 | 2022-04-25 | 7.576 | 5,720,549,167 | +37,643,245 | 3.25% | 43,340,614,212 |
| 2022-04-26 | 2022-04-22 | 7.767 | 5,682,905,922 | +54,281,073 | 3.23% | 44,141,500,184 |
| 2022-04-25 | 2022-04-21 | 7.808 | 5,628,624,849 | +14,317,370 | 3.20% | 43,950,385,469 |
| 2022-04-22 | 2022-04-20 | 7.808 | 5,614,307,479 | +9,364,484 | 3.19% | 43,838,590,146 |
| 2022-04-21 | 2022-04-19 | 7.849 | 5,604,942,995 | -32,502,704 | 3.18% | 43,995,007,962 |
| 2022-04-20 | 2022-04-14 | 7.999 | 5,637,445,699 | -320,185 | 3.20% | 45,096,656,452 |
| 2022-04-19 | 2022-04-13 | 7.999 | 5,637,765,884 | -16,407,990 | 3.20% | 45,099,217,767 |
| 2022-04-14 | 2022-04-12 | 7.959 | 5,654,173,874 | +155,272 | 3.21% | 44,998,917,896 |
| 2022-04-13 | 2022-04-11 | 7.999 | 5,654,018,602 | +4,734,793 | 3.21% | 45,229,231,124 |
| 2022-04-12 | 2022-04-08 | 8.040 | 5,649,283,809 | +33,518,781 | 3.21% | 45,422,710,284 |
| 2022-04-11 | 2022-04-07 | 8.027 | 5,615,765,028 | +7,852,103 | 3.19% | 45,076,543,850 |
| 2022-04-08 | 2022-04-06 | 8.068 | 5,607,912,925 | +22,100,708 | 3.18% | 45,243,177,499 |
| 2022-04-07 | 2022-04-04 | 8.122 | 5,585,812,217 | -2,987,871 | 3.17% | 45,369,882,369 |
| 2022-04-06 | 2022-04-01 | 8.095 | 5,588,800,088 | +609,632 | 3.17% | 45,241,565,501 |
| 2022-04-04 | 2022-03-31 | 8.040 | 5,588,190,456 | -7,307,364 | 3.17% | 44,931,493,031 |
| 2022-04-01 | 2022-03-30 | 7.918 | 5,595,497,820 | -53,059,268 | 3.18% | 44,302,790,339 |
| 2022-03-31 | 2022-03-29 | 7.849 | 5,648,557,088 | +11,219,600 | 3.21% | 44,337,349,066 |
| 2022-03-30 | 2022-03-28 | 7.822 | 5,637,337,488 | +46,364,509 | 3.20% | 44,095,372,252 |
| 2022-03-29 | 2022-03-25 | 7.767 | 5,590,972,979 | +41,700,499 | 3.17% | 43,427,418,678 |
| 2022-03-28 | 2022-03-24 | 7.726 | 5,549,272,480 | -26,917,763 | 3.15% | 42,876,254,215 |
| 2022-03-25 | 2022-03-23 | 7.699 | 5,576,190,243 | +45,513,118 | 3.17% | 42,931,992,235 |
| 2022-03-24 | 2022-03-22 | 7.754 | 5,530,677,125 | +47,886,999 | 3.14% | 42,883,576,381 |
| 2022-03-23 | 2022-03-21 | 7.672 | 5,482,790,126 | +136,435,623 | 3.11% | 42,063,198,502 |
| 2022-03-22 | 2022-03-18 | 7.808 | 5,346,354,503 | -619,582 | 3.04% | 41,746,314,164 |
| 2022-03-21 | 2022-03-17 | 7.699 | 5,346,974,085 | +41,789,913 | 3.04% | 41,167,219,893 |
| 2022-03-18 | 2022-03-16 | 7.399 | 5,305,184,172 | +7,334,584 | 3.01% | 39,252,209,466 |
| 2022-03-17 | 2022-03-15 | 7.494 | 5,297,849,588 | -11,003,123 | 3.01% | 39,704,188,536 |
| 2022-03-16 | 2022-03-14 | 7.686 | 5,308,852,711 | -8,206,205 | 3.01% | 40,801,246,127 |
| 2022-03-15 | 2022-03-11 | 7.672 | 5,317,058,916 | -62,673,127 | 3.02% | 40,791,731,854 |
| 2022-03-14 | 2022-03-10 | 7.672 | 5,379,732,043 | +16,105,862 | 3.05% | 41,272,551,313 |
| 2022-03-11 | 2022-03-09 | 7.535 | 5,363,626,181 | -27,201,104 | 3.05% | 40,416,800,970 |
| 2022-03-10 | 2022-03-08 | 7.645 | 5,390,827,285 | +1,045,227 | 3.06% | 41,210,492,128 |
| 2022-03-09 | 2022-03-07 | 7.767 | 5,389,782,058 | +74,024,932 | 3.06% | 41,864,684,894 |
| 2022-03-08 | 2022-03-04 | 7.931 | 5,315,757,126 | +5,889,576 | 3.02% | 42,160,486,962 |
| 2022-03-07 | 2022-03-03 | 7.959 | 5,309,867,550 | -4,614,563 | 3.01% | 42,258,745,353 |
| 2022-03-04 | 2022-03-02 | 7.918 | 5,314,482,113 | -11,129,338 | 3.02% | 42,077,826,565 |
| 2022-03-03 | 2022-03-01 | 7.999 | 5,325,611,451 | -19,193,583 | 3.02% | 42,602,143,387 |
| 2022-03-02 | 2022-02-28 | 7.999 | 5,344,805,034 | -24,907,440 | 3.03% | 42,755,682,146 |
| 2022-03-01 | 2022-02-25 | 7.849 | 5,369,712,474 | -80,632,899 | 3.05% | 42,148,607,624 |
| 2022-02-28 | 2022-02-24 | 7.972 | 5,450,345,373 | +80,039,769 | 3.09% | 43,451,145,104 |
| 2022-02-25 | 2022-02-23 | 8.109 | 5,370,305,604 | +37,464,785 | 3.05% | 43,546,153,732 |
| 2022-02-24 | 2022-02-22 | 8.109 | 5,332,840,819 | -80,053,404 | 3.03% | 43,242,363,332 |
| 2022-02-23 | 2022-02-21 | 8.259 | 5,412,894,223 | +19,330,443 | 3.07% | 44,704,297,125 |
| 2022-02-22 | 2022-02-18 | 8.204 | 5,393,563,780 | +24,091,348 | 3.06% | 44,250,139,759 |
| 2022-02-21 | 2022-02-17 | 8.191 | 5,369,472,432 | +11,097,998 | 3.05% | 43,979,189,694 |
| 2022-02-18 | 2022-02-16 | 8.191 | 5,358,374,434 | +24,900,282 | 3.04% | 43,888,290,454 |
| 2022-02-17 | 2022-02-15 | 8.136 | 5,333,474,152 | +20,516,715 | 3.03% | 43,393,113,308 |
| 2022-02-16 | 2022-02-14 | 8.382 | 5,312,957,437 | -427,126 | 3.02% | 44,531,678,382 |
| 2022-02-15 | 2022-02-11 | 8.436 | 5,313,384,563 | -46,784,487 | 3.02% | 44,825,390,406 |
| 2022-02-14 | 2022-02-10 | 8.409 | 5,360,169,050 | -11,126,706 | 3.04% | 45,073,735,817 |
| 2022-02-11 | 2022-02-09 | 8.423 | 5,371,295,756 | -65,113,956 | 3.05% | 45,240,623,982 |
| 2022-02-10 | 2022-02-08 | 8.395 | 5,436,409,712 | +62,998,053 | 3.09% | 45,640,632,190 |
| 2022-02-09 | 2022-02-07 | 8.409 | 5,373,411,659 | +2,477,217 | 3.05% | 45,185,093,100 |
| 2022-02-08 | 2022-02-04 | 8.273 | 5,370,934,442 | +7,675,094 | 3.05% | 44,431,076,074 |
| 2022-02-07 | 2022-01-31 | 8.136 | 5,363,259,348 | +5,113,387 | 3.05% | 43,635,445,482 |
| 2022-02-04 | 2022-01-27 | 8.122 | 5,358,145,961 | +11,281,608 | 3.04% | 43,520,698,965 |
| 2022-01-28 | 2022-01-26 | 8.109 | 5,346,864,353 | +20,407,165 | 3.04% | 43,356,075,849 |
| 2022-01-27 | 2022-01-25 | 8.081 | 5,326,457,188 | +12,939,989 | 3.02% | 43,045,177,538 |
| 2022-01-26 | 2022-01-24 | 8.109 | 5,313,517,199 | -770,493 | 3.02% | 43,085,674,050 |
| 2022-01-25 | 2022-01-21 | 8.054 | 5,314,287,692 | +8,356,834 | 3.02% | 42,801,740,449 |
| 2022-01-24 | 2022-01-20 | 8.013 | 5,305,930,858 | +9,563,225 | 3.01% | 42,517,140,042 |
| 2022-01-21 | 2022-01-19 | 7.999 | 5,296,367,633 | +20,065,312 | 3.01% | 42,368,207,934 |
| 2022-01-20 | 2022-01-18 | 8.013 | 5,276,302,321 | +5,971,453 | 3.00% | 42,279,722,577 |
| 2022-01-19 | 2022-01-17 | 7.986 | 5,270,330,868 | +9,747,128 | 2.99% | 42,087,981,981 |
| 2022-01-18 | 2022-01-14 | 8.040 | 5,260,583,740 | -10,607,265 | 2.99% | 42,297,391,887 |
| 2022-01-17 | 2022-01-13 | 8.040 | 5,271,191,005 | +11,968,468 | 2.99% | 42,382,678,932 |
| 2022-01-14 | 2022-01-12 | 7.918 | 5,259,222,537 | -42,459,671 | 2.99% | 41,640,304,563 |
| 2022-01-13 | 2022-01-11 | 7.999 | 5,301,682,208 | -18,879,111 | 3.01% | 42,410,721,791 |
| 2022-01-12 | 2022-01-10 | 7.849 | 5,320,561,319 | -36,089,067 | 3.02% | 41,762,804,332 |
| 2022-01-11 | 2022-01-07 | 7.658 | 5,356,650,386 | +67,004,406 | 3.04% | 41,022,348,455 |
| 2022-01-10 | 2022-01-06 | 7.576 | 5,289,645,980 | +7,532,630 | 3.00% | 40,075,961,073 |
| 2022-01-07 | 2022-01-05 | 7.658 | 5,282,113,350 | -1,464,106 | 3.00% | 40,451,528,251 |
| 2022-01-06 | 2022-01-04 | 7.522 | 5,283,577,456 | +9,384,948 | 3.00% | 39,741,479,706 |
| 2022-01-05 | 2022-01-03 | 7.426 | 5,274,192,508 | -10,960,195 | 2.99% | 39,166,903,067 |
| 2022-01-04 | 2021-12-31 | 7.372 | 5,285,152,703 | -20,312,707 | 3.00% | 38,959,704,628 |
| 2022-01-03 | 2021-12-29 | 7.385 | 5,305,465,410 | -8,622,721 | 3.01% | 39,181,865,411 |
| 2021-12-30 | 2021-12-28 | 7.372 | 5,314,088,131 | -1,561,401 | 3.02% | 39,173,003,238 |
| 2021-12-29 | 2021-12-24 | 7.317 | 5,315,649,532 | -3,416,315 | 3.02% | 38,894,257,512 |
| 2021-12-28 | 2021-12-22 | 7.194 | 5,319,065,847 | +3,909,937 | 3.02% | 38,265,759,520 |
| 2021-12-23 | 2021-12-21 | 7.180 | 5,315,155,910 | -4,188,442 | 3.02% | 38,165,073,964 |
| 2021-12-22 | 2021-12-20 | 7.194 | 5,319,344,352 | +6,661,849 | 3.02% | 38,267,763,105 |
| 2021-12-21 | 2021-12-17 | 7.249 | 5,312,682,503 | +22,002,733 | 3.02% | 38,509,930,904 |
| 2021-12-20 | 2021-12-16 | 7.153 | 5,290,679,770 | +17,178,770 | 3.00% | 37,844,878,795 |
| 2021-12-17 | 2021-12-15 | 7.208 | 5,273,501,000 | +32,739,629 | 2.99% | 38,009,951,129 |
| 2021-12-16 | 2021-12-14 | 7.221 | 5,240,761,371 | +10,633,069 | 2.98% | 37,845,514,464 |
| 2021-12-15 | 2021-12-13 | 7.249 | 5,230,128,302 | +18,656,974 | 2.97% | 37,911,521,989 |
| 2021-12-14 | 2021-12-10 | 7.235 | 5,211,471,328 | +28,803,522 | 2.96% | 37,705,141,793 |
| 2021-12-13 | 2021-12-09 | 7.276 | 5,182,667,806 | +9,638,518 | 2.94% | 37,708,993,241 |
| 2021-12-10 | 2021-12-08 | 7.194 | 5,173,029,288 | +21,207,164 | 2.94% | 37,215,161,537 |
| 2021-12-09 | 2021-12-07 | 7.276 | 5,151,822,124 | +21,353,276 | 2.93% | 37,484,560,640 |
| 2021-12-08 | 2021-12-06 | 7.276 | 5,130,468,848 | +38,635,531 | 2.91% | 37,329,194,607 |
| 2021-12-07 | 2021-12-03 | 7.276 | 5,091,833,317 | -3,514,336 | 2.89% | 37,048,083,212 |
| 2021-12-06 | 2021-12-02 | 7.180 | 5,095,347,653 | +34,953,909 | 2.89% | 36,586,757,443 |
| 2021-12-03 | 2021-12-01 | 7.003 | 5,060,393,744 | +12,366,279 | 2.87% | 35,437,741,124 |
| 2021-12-02 | 2021-11-30 | 6.935 | 5,048,027,465 | +4,985,511 | 2.87% | 35,006,587,524 |
| 2021-12-01 | 2021-11-29 | 6.921 | 5,043,041,954 | -11,540,782 | 2.86% | 34,903,171,922 |
| 2021-11-30 | 2021-11-26 | 6.962 | 5,054,582,736 | -40,855,421 | 2.87% | 35,190,046,586 |
| 2021-11-29 | 2021-11-25 | 7.058 | 5,095,438,157 | -5,090,922 | 2.89% | 35,961,387,023 |
| 2021-11-26 | 2021-11-24 | 7.099 | 5,100,529,079 | -18,678,975 | 2.90% | 36,206,198,451 |
| 2021-11-25 | 2021-11-23 | 7.085 | 5,119,208,054 | -665,265 | 2.91% | 36,268,909,203 |
| 2021-11-24 | 2021-11-22 | 7.099 | 5,119,873,319 | -13,347,921 | 2.91% | 36,343,513,890 |
| 2021-11-23 | 2021-11-19 | 7.112 | 5,133,221,240 | +66,340,834 | 2.91% | 36,508,337,936 |
| 2021-11-22 | 2021-11-18 | 7.126 | 5,066,880,406 | +29,130,706 | 2.88% | 36,105,678,667 |
| 2021-11-19 | 2021-11-17 | 7.153 | 5,037,749,700 | -34,926,299 | 2.86% | 36,035,639,102 |
| 2021-11-18 | 2021-11-16 | 7.194 | 5,072,675,999 | -12,204,019 | 2.88% | 36,493,212,433 |
| 2021-11-17 | 2021-11-15 | 7.153 | 5,084,880,018 | +9,621,847 | 2.89% | 36,372,768,024 |
| 2021-11-16 | 2021-11-12 | 7.153 | 5,075,258,171 | -5,592,356 | 2.88% | 36,303,941,777 |
| 2021-11-15 | 2021-11-11 | 7.139 | 5,080,850,527 | +32,925,454 | 2.88% | 36,274,585,910 |
| 2021-11-12 | 2021-11-10 | 7.085 | 5,047,925,073 | +9,208,238 | 2.87% | 35,763,878,750 |
| 2021-11-11 | 2021-11-09 | 7.126 | 5,038,716,835 | +21,216,572 | 2.86% | 35,904,990,124 |
| 2021-11-10 | 2021-11-08 | 7.180 | 5,017,500,263 | -21,312,197 | 2.85% | 36,027,780,162 |
| 2021-11-09 | 2021-11-05 | 7.058 | 5,038,812,460 | -4,985,525 | 2.86% | 35,561,747,474 |
| 2021-11-08 | 2021-11-04 | 7.167 | 5,043,797,985 | -33,840,862 | 2.86% | 36,147,756,092 |
| 2021-11-05 | 2021-11-03 | 7.221 | 5,077,638,847 | -35,376,716 | 2.88% | 36,667,545,195 |
| 2021-11-04 | 2021-11-02 | 7.235 | 5,113,015,563 | -16,435,943 | 2.90% | 36,992,811,561 |
| 2021-11-03 | 2021-11-01 | 7.276 | 5,129,451,506 | -14,393,342 | 2.91% | 37,321,792,446 |
| 2021-11-02 | 2021-10-29 | 7.221 | 5,143,844,848 | +374,565 | 2.92% | 37,145,643,698 |
| 2021-11-01 | 2021-10-28 | 7.276 | 5,143,470,283 | -26,440,809 | 2.92% | 37,423,792,803 |
| 2021-10-29 | 2021-10-27 | 7.303 | 5,169,911,092 | -16,392,353 | 2.94% | 37,757,324,507 |
| 2021-10-28 | 2021-10-26 | 7.358 | 5,186,303,445 | +22,495,932 | 2.94% | 38,160,235,344 |
| 2021-10-27 | 2021-10-25 | 7.399 | 5,163,807,513 | -17,562,390 | 2.93% | 38,206,186,170 |
| 2021-10-26 | 2021-10-22 | 7.412 | 5,181,369,903 | -2,514,115 | 2.94% | 38,406,858,349 |
| 2021-10-25 | 2021-10-21 | 7.453 | 5,183,884,018 | +18,955,999 | 2.94% | 38,637,789,752 |
| 2021-10-22 | 2021-10-20 | 7.453 | 5,164,928,019 | +15,254,606 | 2.93% | 38,496,502,273 |
| 2021-10-21 | 2021-10-19 | 7.467 | 5,149,673,413 | +19,281,470 | 2.92% | 38,453,101,094 |
| 2021-10-20 | 2021-10-18 | 7.412 | 5,130,391,943 | +2,874,851 | 2.91% | 38,028,984,673 |
| 2021-10-19 | 2021-10-15 | 7.467 | 5,127,517,092 | -7,939,969 | 2.91% | 38,287,657,738 |
| 2021-10-18 | 2021-10-12 | 7.494 | 5,135,457,061 | -21,437,950 | 2.92% | 38,487,154,454 |
| 2021-10-15 | 2021-10-11 | 7.467 | 5,156,895,011 | -17,838,716 | 2.93% | 38,507,025,453 |
| 2021-10-12 | 2021-10-08 | 7.494 | 5,174,733,727 | -33,377,462 | 2.94% | 38,781,509,386 |
| 2021-10-11 | 2021-10-07 | 7.535 | 5,208,111,189 | +965,461 | 2.96% | 39,244,941,063 |
| 2021-10-08 | 2021-10-06 | 7.508 | 5,207,145,728 | +16,878,205 | 2.96% | 39,095,500,520 |
| 2021-10-07 | 2021-10-05 | 7.563 | 5,190,267,523 | +2,509,990 | 2.95% | 39,252,187,441 |
| 2021-10-06 | 2021-10-04 | 7.481 | 5,187,757,533 | +14,600,944 | 2.95% | 38,808,296,899 |
| 2021-10-05 | 2021-09-30 | 7.617 | 5,173,156,589 | -23,125,145 | 2.94% | 39,405,258,371 |
| 2021-10-04 | 2021-09-29 | 7.604 | 5,196,281,734 | -3,548,047 | 2.95% | 39,510,474,098 |
| 2021-09-30 | 2021-09-28 | 7.385 | 5,199,829,781 | -12,902,769 | 2.95% | 38,401,726,314 |
| 2021-09-29 | 2021-09-27 | 7.385 | 5,212,732,550 | -14,733,982 | 2.96% | 38,497,015,703 |
| 2021-09-28 | 2021-09-24 | 7.399 | 5,227,466,532 | +27,598,987 | 2.97% | 38,677,189,074 |
| 2021-09-27 | 2021-09-23 | 7.481 | 5,199,867,545 | -3,928,548 | 2.95% | 38,898,888,824 |
| 2021-09-24 | 2021-09-21 | 7.372 | 5,203,796,093 | -11,025,692 | 2.95% | 38,359,981,276 |
| 2021-09-23 | 2021-09-20 | 7.399 | 5,214,821,785 | -1,411,454 | 2.96% | 38,583,632,613 |
| 2021-09-21 | 2021-09-17 | 7.713 | 5,216,233,239 | -16,114,956 | 2.96% | 40,231,831,716 |
| 2021-09-20 | 2021-09-16 | 7.726 | 5,232,348,195 | +5,354,199 | 2.97% | 40,427,550,126 |
| 2021-09-17 | 2021-09-15 | 7.754 | 5,226,993,996 | -8,333,506 | 2.97% | 40,528,888,454 |
| 2021-09-16 | 2021-09-14 | 7.726 | 5,235,327,502 | -24,503,154 | 2.97% | 40,450,569,634 |
| 2021-09-15 | 2021-09-13 | 7.918 | 5,259,830,656 | -36,331,614 | 2.99% | 41,645,119,392 |
| 2021-09-14 | 2021-09-10 | 7.877 | 5,296,162,270 | +9,834,877 | 3.01% | 41,715,884,101 |
| 2021-09-13 | 2021-09-09 | 7.754 | 5,286,327,393 | -20,471,420 | 3.00% | 40,988,945,732 |
| 2021-09-10 | 2021-09-08 | 7.740 | 5,306,798,813 | +7,103,948 | 3.01% | 41,075,233,240 |
| 2021-09-09 | 2021-09-07 | 7.795 | 5,299,694,865 | +19,461,793 | 3.01% | 41,309,632,330 |
| 2021-09-08 | 2021-09-06 | 7.808 | 5,280,233,072 | +20,235,184 | 3.00% | 41,230,013,566 |
| 2021-09-07 | 2021-09-03 | 7.740 | 5,259,997,888 | -21,152,880 | 2.99% | 40,712,988,697 |
| 2021-09-06 | 2021-09-02 | 7.726 | 5,281,150,768 | -3,522,695 | 3.00% | 40,804,621,451 |
| 2021-09-03 | 2021-09-01 | 7.740 | 5,284,673,463 | +9,927,346 | 3.00% | 40,903,980,486 |
| 2021-09-02 | 2021-08-31 | 7.672 | 5,274,746,117 | -9,101,009 | 3.00% | 40,467,113,982 |
| 2021-09-01 | 2021-08-30 | 7.617 | 5,283,847,126 | -20,291,051 | 3.00% | 40,248,416,534 |
| 2021-08-31 | 2021-08-27 | 7.699 | 5,304,138,177 | -9,466,684 | 3.01% | 40,837,419,296 |
| 2021-08-30 | 2021-08-26 | 7.631 | 5,313,604,861 | +5,871,249 | 3.02% | 40,547,624,823 |
| 2021-08-27 | 2021-08-25 | 7.658 | 5,307,733,612 | -7,883,648 | 3.01% | 40,647,733,574 |
| 2021-08-26 | 2021-08-24 | 7.726 | 5,315,617,260 | +11,936,064 | 3.02% | 41,070,925,562 |
| 2021-08-25 | 2021-08-23 | 7.740 | 5,303,681,196 | -33,854,090 | 3.01% | 41,051,102,526 |
| 2021-08-24 | 2021-08-20 | 7.686 | 5,337,535,286 | -9,490,043 | 3.03% | 41,021,686,374 |
| 2021-08-23 | 2021-08-19 | 7.740 | 5,347,025,329 | -28,121,548 | 3.04% | 41,386,591,101 |
| 2021-08-20 | 2021-08-18 | 7.781 | 5,375,146,877 | +2,662,854 | 3.05% | 41,824,383,451 |
| 2021-08-19 | 2021-08-17 | 7.699 | 5,372,484,023 | +7,316,265 | 3.05% | 41,363,625,039 |
| 2021-08-18 | 2021-08-16 | 7.699 | 5,365,167,758 | -20,211,467 | 3.05% | 41,307,295,929 |
| 2021-08-17 | 2021-08-13 | 7.645 | 5,385,379,225 | +2,402,119 | 3.06% | 41,168,844,117 |
| 2021-08-16 | 2021-08-12 | 7.645 | 5,382,977,106 | +459,555,483 | 3.06% | 41,150,480,978 |
| 2021-08-13 | 2021-08-11 | 7.672 | 4,923,421,623 | +44,290,660 | 2.80% | 37,771,801,633 |
| 2021-08-12 | 2021-08-10 | 7.494 | 4,879,130,963 | -22,555,153 | 2.77% | 36,566,144,891 |
| 2021-08-11 | 2021-08-09 | 7.535 | 4,901,686,116 | -13,102,769 | 2.78% | 36,935,920,865 |
| 2021-08-10 | 2021-08-06 | 7.440 | 4,914,788,885 | +6,580,226 | 2.79% | 36,565,012,454 |
| 2021-08-09 | 2021-08-05 | 7.481 | 4,908,208,659 | -11,237,306 | 2.79% | 36,717,062,752 |
| 2021-08-06 | 2021-08-04 | 7.494 | 4,919,445,965 | +2,431,631 | 2.79% | 36,868,281,525 |
| 2021-08-05 | 2021-08-03 | 7.494 | 4,917,014,334 | +5,856,882 | 2.79% | 36,850,057,917 |
| 2021-08-04 | 2021-08-02 | 7.440 | 4,911,157,452 | -523,720 | 2.79% | 36,537,995,344 |
| 2021-08-03 | 2021-07-30 | 7.399 | 4,911,681,172 | -10,747,125 | 2.79% | 36,340,743,685 |
| 2021-08-02 | 2021-07-29 | 7.385 | 4,922,428,297 | -23,714,023 | 2.79% | 36,353,063,893 |
| 2021-07-30 | 2021-07-28 | 7.590 | 4,946,142,320 | +5,683,994 | 2.81% | 37,540,993,011 |
| 2021-07-29 | 2021-07-27 | 7.535 | 4,940,458,326 | +42,772,757 | 2.81% | 37,228,083,040 |
| 2021-07-28 | 2021-07-26 | 7.412 | 4,897,685,569 | -4,148,410 | 2.78% | 36,304,050,744 |
| 2021-07-27 | 2021-07-23 | 7.453 | 4,901,833,979 | -28,759,265 | 2.78% | 36,535,545,553 |
| 2021-07-26 | 2021-07-22 | 7.481 | 4,930,593,244 | +4,590,803 | 2.80% | 36,884,516,149 |
| 2021-07-23 | 2021-07-21 | 7.412 | 4,926,002,441 | -6,836,771 | 2.80% | 36,513,949,306 |
| 2021-07-22 | 2021-07-20 | 7.453 | 4,932,839,212 | -16,467,817 | 2.80% | 36,766,641,324 |
| 2021-07-21 | 2021-07-19 | 7.549 | 4,949,307,029 | -4,486,364 | 2.81% | 37,362,324,088 |
| 2021-07-20 | 2021-07-16 | 7.617 | 4,953,793,393 | -8,426,490 | 2.81% | 37,734,312,737 |
| 2021-07-19 | 2021-07-15 | 7.617 | 4,962,219,883 | -18,082,695 | 2.82% | 37,798,499,469 |
| 2021-07-16 | 2021-07-14 | 7.453 | 4,980,302,578 | -1,875,827 | 2.83% | 37,120,406,869 |
| 2021-07-15 | 2021-07-13 | 7.576 | 4,982,178,405 | -2,800,100 | 2.83% | 37,746,493,541 |
| 2021-07-14 | 2021-07-12 | 7.563 | 4,984,978,505 | +8,049,397 | 2.83% | 37,699,658,023 |
| 2021-07-13 | 2021-07-09 | 7.576 | 4,976,929,108 | -7,647,179 | 2.83% | 37,706,723,276 |
| 2021-07-12 | 2021-07-08 | 7.645 | 4,984,576,287 | +4,347,695 | 2.83% | 38,104,882,790 |
| 2021-07-09 | 2021-07-07 | 7.795 | 4,980,228,592 | +35,494,772 | 2.83% | 38,819,482,498 |
| 2021-07-08 | 2021-07-06 | 8.952 | 4,944,733,820 | -12,502,150 | 2.81% | 44,262,842,390 |
| 2021-07-07 | 2021-07-05 | 8.922 | 4,957,235,970 | +288,436,459 | 2.81% | 44,230,212,354 |
| 2021-07-06 | 2021-07-02 | 8.849 | 4,668,799,511 | -21,574,761 | 2.83% | 41,316,347,912 |
| 2021-07-05 | 2021-06-30 | 8.908 | 4,690,374,272 | -52,544,963 | 2.84% | 41,780,796,904 |
| 2021-07-02 | 2021-06-29 | 8.908 | 4,742,919,235 | -1,444,856 | 2.88% | 42,248,855,592 |
| 2021-06-30 | 2021-06-28 | 8.981 | 4,744,364,091 | -4,915,348 | 2.88% | 42,607,566,683 |
| 2021-06-29 | 2021-06-25 | 9.039 | 4,749,279,439 | -4,409,648 | 2.88% | 42,928,668,954 |
| 2021-06-28 | 2021-06-24 | 8.995 | 4,753,689,087 | -6,845,448 | 2.88% | 42,760,615,468 |
| 2021-06-25 | 2021-06-23 | 8.995 | 4,760,534,535 | +2,041,214 | 2.89% | 42,822,191,975 |
| 2021-06-24 | 2021-06-22 | 8.952 | 4,758,493,321 | +4,261,024 | 2.89% | 42,595,708,394 |
| 2021-06-23 | 2021-06-21 | 8.952 | 4,754,232,297 | -5,126,056 | 2.88% | 42,557,565,788 |
| 2021-06-22 | 2021-06-18 | 9.039 | 4,759,358,353 | -577,669 | 2.89% | 43,019,772,113 |
| 2021-06-21 | 2021-06-17 | 9.039 | 4,759,936,022 | -230,249 | 2.89% | 43,024,993,655 |
| 2021-06-18 | 2021-06-16 | 9.097 | 4,760,166,271 | -12,289,570 | 2.89% | 43,304,668,904 |
| 2021-06-17 | 2021-06-15 | 9.010 | 4,772,455,841 | -6,562,581 | 2.89% | 42,999,004,765 |
| 2021-06-16 | 2021-06-11 | 9.126 | 4,779,018,422 | -2,900,259 | 2.90% | 43,615,519,317 |
| 2021-06-15 | 2021-06-10 | 9.097 | 4,781,918,681 | +797,760 | 2.90% | 43,502,557,141 |
| 2021-06-11 | 2021-06-09 | 9.112 | 4,781,120,921 | +2,821,181 | 2.90% | 43,565,003,684 |
| 2021-06-10 | 2021-06-08 | 9.112 | 4,778,299,740 | -1,222,360 | 2.90% | 43,539,297,419 |
| 2021-06-09 | 2021-06-07 | 9.039 | 4,779,522,100 | -8,123,543 | 2.90% | 43,202,031,934 |
| 2021-06-08 | 2021-06-04 | 9.083 | 4,787,645,643 | -14,527,499 | 2.90% | 43,484,857,913 |
| 2021-06-07 | 2021-06-03 | 9.024 | 4,802,173,142 | -244,666 | 2.91% | 43,336,763,453 |
| 2021-06-04 | 2021-06-02 | 9.214 | 4,802,417,808 | -6,658,955 | 2.91% | 44,249,159,832 |
| 2021-06-03 | 2021-06-01 | 9.272 | 4,809,076,763 | -3,585,977 | 2.92% | 44,590,961,301 |
| 2021-06-02 | 2021-05-31 | 9.301 | 4,812,662,740 | +374,027 | 2.92% | 44,764,539,084 |
| 2021-06-01 | 2021-05-28 | 9.331 | 4,812,288,713 | -2,624,232 | 2.92% | 44,901,376,909 |
| 2021-05-31 | 2021-05-27 | 9.170 | 4,814,912,945 | +3,551,592 | 2.92% | 44,153,699,217 |
| 2021-05-28 | 2021-05-26 | 9.214 | 4,811,361,353 | -4,435,898 | 2.92% | 44,331,565,064 |
| 2021-05-27 | 2021-05-25 | 9.126 | 4,815,797,251 | +481,759 | 2.92% | 43,951,179,820 |
| 2021-05-26 | 2021-05-24 | 9.010 | 4,815,315,492 | -1,465,038 | 2.92% | 43,385,162,835 |
| 2021-05-25 | 2021-05-21 | 8.981 | 4,816,780,530 | +382,749 | 2.92% | 43,257,914,800 |
| 2021-05-24 | 2021-05-20 | 8.981 | 4,816,397,781 | -2,060,948 | 2.92% | 43,254,477,457 |
| 2021-05-21 | 2021-05-18 | 9.170 | 4,818,458,729 | -1,124,659 | 2.92% | 44,186,214,754 |
| 2021-05-20 | 2021-05-17 | 9.083 | 4,819,583,388 | +8,049,154 | 2.92% | 43,774,939,595 |
| 2021-05-18 | 2021-05-14 | 9.083 | 4,811,534,234 | +2,873,444 | 2.92% | 43,701,831,361 |
| 2021-05-17 | 2021-05-13 | 8.922 | 4,808,660,790 | -2,040,948 | 2.92% | 42,904,572,057 |
| 2021-05-14 | 2021-05-12 | 9.024 | 4,810,701,738 | +2,064,282 | 2.92% | 43,413,728,971 |
| 2021-05-13 | 2021-05-11 | 9.054 | 4,808,637,456 | +1,366,146 | 2.92% | 43,535,310,391 |
| 2021-05-12 | 2021-05-10 | 9.185 | 4,807,271,310 | +7,882,950 | 2.92% | 44,153,709,173 |
| 2021-05-11 | 2021-05-07 | 9.112 | 4,799,388,360 | +7,082,771 | 2.91% | 43,731,454,410 |
| 2021-05-10 | 2021-05-06 | 8.981 | 4,792,305,589 | +18,936,061 | 2.91% | 43,038,113,439 |
| 2021-05-07 | 2021-05-05 | 8.937 | 4,773,369,528 | +4,362,494 | 2.89% | 42,659,281,936 |
| 2021-05-06 | 2021-05-04 | 8.791 | 4,769,007,034 | +6,892,509 | 2.89% | 41,925,020,647 |
| 2021-05-05 | 2021-05-03 | 8.864 | 4,762,114,525 | -7,881,378 | 2.89% | 42,211,562,175 |
| 2021-05-04 | 2021-04-30 | 8.966 | 4,769,995,903 | -55,270,121 | 2.89% | 42,768,215,705 |
| 2021-05-03 | 2021-04-29 | 9.287 | 4,825,266,024 | +35,760,398 | 2.93% | 44,811,419,771 |
| 2021-04-30 | 2021-04-28 | 9.403 | 4,789,505,626 | +3,689,982 | 2.90% | 45,037,929,048 |
| 2021-04-29 | 2021-04-27 | 9.258 | 4,785,815,644 | -10,516,764 | 2.90% | 44,305,505,943 |
| 2021-04-28 | 2021-04-26 | 9.345 | 4,796,332,408 | -16,790,707 | 2.91% | 44,822,421,328 |
| 2021-04-27 | 2021-04-23 | 9.535 | 4,813,123,115 | -3,595,145 | 2.92% | 45,891,550,278 |
| 2021-04-26 | 2021-04-22 | 9.447 | 4,816,718,260 | +10,521,651 | 2.92% | 45,504,490,928 |
| 2021-04-23 | 2021-04-21 | 9.476 | 4,806,196,609 | +4,934,815 | 2.91% | 45,545,229,977 |
| 2021-04-22 | 2021-04-20 | 9.549 | 4,801,261,794 | +4,935,713 | 2.91% | 45,848,454,113 |
| 2021-04-21 | 2021-04-19 | 9.549 | 4,796,326,081 | -461,260 | 2.91% | 45,801,321,750 |
| 2021-04-20 | 2021-04-16 | 9.535 | 4,796,787,341 | +3,425,375 | 2.91% | 45,735,794,031 |
| 2021-04-19 | 2021-04-15 | 9.476 | 4,793,361,966 | -1,329,464 | 2.91% | 45,423,604,331 |
| 2021-04-16 | 2021-04-14 | 9.593 | 4,794,691,430 | -4,545,217 | 2.91% | 45,995,417,609 |
| 2021-04-15 | 2021-04-13 | 9.578 | 4,799,236,647 | -137,148 | 2.91% | 45,969,051,706 |
| 2021-04-14 | 2021-04-12 | 9.418 | 4,799,373,795 | -8,019,149 | 2.91% | 45,200,694,104 |
| 2021-04-13 | 2021-04-09 | 9.506 | 4,807,392,944 | -32,925,822 | 2.92% | 45,696,740,925 |
| 2021-04-12 | 2021-04-08 | 9.535 | 4,840,318,766 | -1,275,890 | 2.94% | 46,150,851,891 |
| 2021-04-09 | 2021-04-07 | 9.462 | 4,841,594,656 | -5,597,032 | 2.94% | 45,810,088,818 |
| 2021-04-08 | 2021-04-01 | 9.506 | 4,847,191,688 | +27,991,532 | 2.94% | 46,075,048,444 |
| 2021-04-07 | 2021-03-31 | 9.535 | 4,819,200,156 | +7,720,571 | 2.92% | 45,949,492,871 |
| 2021-04-01 | 2021-03-30 | 9.622 | 4,811,479,585 | +5,395,093 | 2.92% | 46,296,759,390 |
| 2021-03-31 | 2021-03-29 | 9.739 | 4,806,084,492 | +2,952,912 | 2.91% | 46,805,390,617 |
| 2021-03-30 | 2021-03-26 | 9.433 | 4,803,131,580 | +2,171,664 | 2.91% | 45,306,109,973 |
| 2021-03-29 | 2021-03-25 | 9.287 | 4,800,959,916 | +7,128,731 | 2.91% | 44,585,693,106 |
| 2021-03-26 | 2021-03-24 | 9.331 | 4,793,831,185 | +1,350,966 | 2.91% | 44,729,157,728 |
| 2021-03-25 | 2021-03-23 | 9.491 | 4,792,480,219 | -126,447 | 2.91% | 45,485,118,196 |
| 2021-03-24 | 2021-03-22 | 9.608 | 4,792,606,666 | -1,310,683 | 2.91% | 46,045,289,950 |
| 2021-03-23 | 2021-03-19 | 9.418 | 4,793,917,349 | -5,687,564 | 2.91% | 45,149,305,078 |
| 2021-03-22 | 2021-03-18 | 9.622 | 4,799,604,913 | +5,128,478 | 2.91% | 46,182,499,561 |
| 2021-03-19 | 2021-03-17 | 9.593 | 4,794,476,435 | +3,550,748 | 2.91% | 45,993,355,165 |
| 2021-03-18 | 2021-03-16 | 9.593 | 4,790,925,687 | -6,071,195 | 2.91% | 45,959,292,881 |
| 2021-03-17 | 2021-03-15 | 9.637 | 4,796,996,882 | -897,713 | 2.91% | 46,227,340,168 |
| 2021-03-16 | 2021-03-12 | 9.331 | 4,797,894,595 | -29,483,746 | 2.91% | 44,767,071,643 |
| 2021-03-15 | 2021-03-11 | 9.549 | 4,827,378,341 | +2,302,076 | 2.93% | 46,097,847,576 |
| 2021-03-12 | 2021-03-10 | 9.374 | 4,825,076,265 | -12,793,403 | 2.93% | 45,231,726,499 |
| 2021-03-11 | 2021-03-09 | 9.476 | 4,837,869,668 | +21,979,244 | 2.93% | 45,845,375,159 |
| 2021-03-10 | 2021-03-08 | 9.564 | 4,815,890,424 | +22,086,735 | 2.92% | 46,058,357,484 |
| 2021-03-09 | 2021-03-05 | 9.462 | 4,793,803,689 | +22,441,693 | 2.91% | 45,357,901,348 |
| 2021-03-08 | 2021-03-04 | 9.301 | 4,771,361,996 | +16,405,255 | 2.89% | 44,380,384,019 |
| 2021-03-05 | 2021-03-03 | 9.331 | 4,754,956,741 | +10,009,539 | 2.88% | 44,366,437,167 |
| 2021-03-04 | 2021-03-02 | 8.835 | 4,744,947,202 | -15,703 | 2.88% | 41,921,037,121 |
| 2021-03-03 | 2021-03-01 | 8.952 | 4,744,962,905 | +202,738 | 2.88% | 42,474,590,718 |
| 2021-03-02 | 2021-02-26 | 9.083 | 4,744,760,167 | +18,968,340 | 2.88% | 43,095,341,025 |
| 2021-03-01 | 2021-02-25 | 9.258 | 4,725,791,827 | +4,384,932 | 2.87% | 43,749,825,203 |
| 2021-02-26 | 2021-02-24 | 9.097 | 4,721,406,895 | -10,427,759 | 2.86% | 42,952,063,165 |
| 2021-02-25 | 2021-02-23 | 9.287 | 4,731,834,654 | -3,177,722 | 2.87% | 43,943,738,628 |
| 2021-02-24 | 2021-02-22 | 9.097 | 4,735,012,376 | -3,955,582 | 2.87% | 43,075,836,331 |
| 2021-02-23 | 2021-02-19 | 8.966 | 4,738,967,958 | -3,628,666 | 2.87% | 42,490,016,337 |
| 2021-02-22 | 2021-02-18 | 9.083 | 4,742,596,624 | +296,980 | 2.88% | 43,075,690,164 |
| 2021-02-19 | 2021-02-17 | 9.272 | 4,742,299,644 | -15,337,935 | 2.88% | 43,971,787,169 |
| 2021-02-18 | 2021-02-16 | 9.170 | 4,757,637,579 | -3,422,503 | 2.89% | 43,628,472,840 |
| 2021-02-17 | 2021-02-11 | 9.083 | 4,761,060,082 | +5,925,569 | 2.89% | 43,243,388,634 |
| 2021-02-16 | 2021-02-09 | 8.733 | 4,755,134,513 | +261,536 | 2.88% | 41,525,764,738 |
| 2021-02-10 | 2021-02-08 | 8.675 | 4,754,872,977 | -4,669,152 | 2.88% | 41,246,195,442 |
| 2021-02-09 | 2021-02-05 | 8.660 | 4,759,542,129 | -6,187,868 | 2.89% | 41,217,308,641 |
| 2021-02-08 | 2021-02-04 | 8.558 | 4,765,729,997 | +243,792 | 2.89% | 40,784,537,804 |
| 2021-02-05 | 2021-02-03 | 8.558 | 4,765,486,205 | -2,708,395 | 2.89% | 40,782,451,462 |
| 2021-02-04 | 2021-02-02 | 8.572 | 4,768,194,600 | +810,037 | 2.89% | 40,875,145,130 |
| 2021-02-03 | 2021-02-01 | 8.558 | 4,767,384,563 | -118,805 | 2.89% | 40,798,697,378 |
| 2021-02-02 | 2021-01-29 | 8.572 | 4,767,503,368 | +1,095,446 | 2.89% | 40,869,219,573 |
| 2021-02-01 | 2021-01-28 | 8.733 | 4,766,407,922 | +649,294 | 2.89% | 41,624,213,463 |
| 2021-01-29 | 2021-01-27 | 8.835 | 4,765,758,628 | +1,611,971 | 2.89% | 42,104,903,563 |
| 2021-01-28 | 2021-01-26 | 8.835 | 4,764,146,657 | -1,991,768 | 2.89% | 42,090,661,994 |
| 2021-01-27 | 2021-01-25 | 8.937 | 4,766,138,425 | +7,714,210 | 2.89% | 42,594,658,056 |
| 2021-01-26 | 2021-01-22 | 8.835 | 4,758,424,215 | -22,380,938 | 2.89% | 42,040,104,908 |
| 2021-01-25 | 2021-01-21 | 9.054 | 4,780,805,153 | -23,040,151 | 2.90% | 43,283,328,834 |
| 2021-01-22 | 2021-01-20 | 9.068 | 4,803,845,304 | +4,725,301 | 2.91% | 43,561,959,637 |
| 2021-01-21 | 2021-01-19 | 9.126 | 4,799,120,003 | -15,728,778 | 2.91% | 43,798,975,587 |
| 2021-01-20 | 2021-01-18 | 9.039 | 4,814,848,781 | -8,431,822 | 2.92% | 43,521,349,299 |
| 2021-01-19 | 2021-01-15 | 9.010 | 4,823,280,603 | -8,481,335 | 2.92% | 43,456,927,113 |
| 2021-01-18 | 2021-01-14 | 8.849 | 4,831,761,938 | -5,071,677 | 2.93% | 42,758,477,160 |
| 2021-01-15 | 2021-01-13 | 8.908 | 4,836,833,615 | +561,283 | 2.93% | 43,085,423,723 |
| 2021-01-14 | 2021-01-12 | 8.908 | 4,836,272,332 | +336,042 | 2.93% | 43,080,423,941 |
| 2021-01-13 | 2021-01-11 | 8.835 | 4,835,936,290 | -3,657,656 | 2.93% | 42,724,914,756 |
| 2021-01-12 | 2021-01-08 | 8.645 | 4,839,593,946 | -2,679,062 | 2.93% | 41,839,995,406 |
| 2021-01-11 | 2021-01-07 | 8.572 | 4,842,273,008 | -2,109,907 | 2.94% | 41,510,179,127 |
| 2021-01-08 | 2021-01-06 | 8.398 | 4,844,382,915 | +26,367,427 | 2.94% | 40,680,750,578 |
| 2021-01-07 | 2021-01-05 | 8.383 | 4,818,015,488 | -13,078,187 | 2.92% | 40,389,087,972 |
| 2021-01-06 | 2021-01-04 | 8.412 | 4,831,093,675 | -17,711,276 | 2.93% | 40,639,586,621 |
| 2021-01-05 | 2020-12-31 | 8.587 | 4,848,804,951 | +8,246,438 | 2.94% | 41,636,864,702 |
| 2021-01-04 | 2020-12-29 | 8.587 | 4,840,558,513 | -4,019,641 | 2.94% | 41,566,052,239 |
| 2020-12-30 | 2020-12-28 | 8.456 | 4,844,578,154 | -10,645,416 | 2.94% | 40,964,906,697 |
| 2020-12-29 | 2020-12-24 | 8.281 | 4,855,223,570 | -6,242,822 | 2.94% | 40,205,510,286 |
| 2020-12-28 | 2020-12-22 | 8.208 | 4,861,466,392 | +1,348,191 | 2.95% | 39,902,829,513 |
| 2020-12-23 | 2020-12-21 | 8.237 | 4,860,118,201 | +11,011,701 | 2.95% | 40,033,475,001 |
| 2020-12-22 | 2020-12-18 | 8.383 | 4,849,106,500 | +4,285,185 | 2.94% | 40,649,721,759 |
| 2020-12-21 | 2020-12-17 | 8.368 | 4,844,821,315 | +18,507,789 | 2.94% | 40,543,166,657 |
| 2020-12-18 | 2020-12-16 | 8.383 | 4,826,313,526 | -3,122,805 | 2.93% | 40,458,649,846 |
| 2020-12-17 | 2020-12-15 | 8.368 | 4,829,436,331 | +24,777,610 | 2.93% | 40,414,419,706 |
| 2020-12-16 | 2020-12-14 | 8.398 | 4,804,658,721 | -1,775,541 | 2.91% | 40,347,166,289 |
| 2020-12-15 | 2020-12-11 | 8.470 | 4,806,434,262 | -7,657,527 | 2.91% | 40,712,441,658 |
| 2020-12-14 | 2020-12-10 | 8.470 | 4,814,091,789 | -2,916,041 | 2.92% | 40,777,304,008 |
| 2020-12-11 | 2020-12-09 | 8.602 | 4,817,007,830 | -2,274,864 | 2.92% | 41,434,048,868 |
| 2020-12-10 | 2020-12-08 | 8.529 | 4,819,282,694 | -31,199,795 | 2.92% | 41,102,314,539 |
| 2020-12-09 | 2020-12-07 | 8.704 | 4,850,482,489 | -673,880 | 2.94% | 42,216,991,613 |
| 2020-12-08 | 2020-12-04 | 8.879 | 4,851,156,369 | -67,338,619 | 2.94% | 43,071,557,481 |
| 2020-12-07 | 2020-12-03 | 8.835 | 4,918,494,988 | +9,990,747 | 2.98% | 43,454,310,911 |
| 2020-12-04 | 2020-12-02 | 9.010 | 4,908,504,241 | +2,662,979 | 2.98% | 44,224,777,406 |
| 2020-12-03 | 2020-12-01 | 9.039 | 4,905,841,262 | +184,632 | 2.97% | 44,343,829,034 |
| 2020-12-02 | 2020-11-30 | 8.864 | 4,905,656,630 | +21,658,119 | 2.97% | 43,483,924,790 |
| 2020-12-01 | 2020-11-27 | 8.893 | 4,883,998,511 | +6,845,234 | 2.96% | 43,434,354,127 |
| 2020-11-30 | 2020-11-26 | 8.704 | 4,877,153,277 | -10,949,109 | 2.96% | 42,449,125,310 |
| 2020-11-27 | 2020-11-25 | 8.587 | 4,888,102,386 | +21,365,767 | 2.96% | 41,974,313,208 |
| 2020-11-26 | 2020-11-24 | 8.514 | 4,866,736,619 | +2,246,491 | 2.95% | 41,436,083,599 |
| 2020-11-25 | 2020-11-23 | 8.602 | 4,864,490,128 | -31,052,313 | 2.95% | 41,842,473,335 |
| 2020-11-24 | 2020-11-20 | 8.543 | 4,895,542,441 | -8,837,500 | 2.97% | 41,824,084,756 |
| 2020-11-23 | 2020-11-19 | 8.675 | 4,904,379,941 | -2,414,627 | 2.97% | 42,543,095,167 |
| 2020-11-20 | 2020-11-18 | 8.791 | 4,906,794,568 | +11,253,381 | 2.98% | 43,136,330,499 |
| 2020-11-19 | 2020-11-17 | 8.747 | 4,895,541,187 | +3,310,178 | 2.97% | 42,823,284,003 |
| 2020-11-18 | 2020-11-16 | 8.616 | 4,892,231,009 | -9,780,340 | 2.97% | 42,152,413,606 |
| 2020-11-17 | 2020-11-13 | 8.718 | 4,902,011,349 | +4,145,247 | 2.97% | 42,736,948,197 |
| 2020-11-16 | 2020-11-12 | 8.952 | 4,897,866,102 | +5,528,726 | 2.97% | 43,843,305,467 |
| 2020-11-13 | 2020-11-11 | 9.024 | 4,892,337,376 | +18,692,472 | 2.97% | 44,150,442,170 |
| 2020-11-12 | 2020-11-10 | 8.747 | 4,873,644,904 | +5,501,675 | 2.96% | 42,631,748,336 |
| 2020-11-11 | 2020-11-09 | 8.616 | 4,868,143,229 | -949,022 | 2.95% | 41,944,868,610 |
| 2020-11-10 | 2020-11-06 | 8.514 | 4,869,092,251 | -5,340,914 | 2.95% | 41,456,139,783 |
| 2020-11-09 | 2020-11-05 | 8.427 | 4,874,433,165 | -14,390,919 | 2.96% | 41,075,226,644 |
| 2020-11-06 | 2020-11-04 | 8.223 | 4,888,824,084 | +4,563,233 | 2.96% | 40,198,655,172 |
| 2020-11-05 | 2020-11-03 | 8.223 | 4,884,260,851 | -12,971,752 | 2.96% | 40,161,133,710 |
| 2020-11-04 | 2020-11-02 | 8.077 | 4,897,232,603 | -15,312,042 | 2.97% | 39,553,826,743 |
| 2020-11-03 | 2020-10-30 | 7.800 | 4,912,544,645 | -57,404,934 | 2.98% | 38,316,717,963 |
| 2020-11-02 | 2020-10-29 | 8.004 | 4,969,949,579 | -1,323,521 | 3.01% | 39,778,860,409 |
| 2020-10-30 | 2020-10-28 | 8.062 | 4,971,273,100 | -9,481,260 | 3.01% | 40,079,358,652 |
| 2020-10-29 | 2020-10-27 | 8.179 | 4,980,754,360 | -8,241,929 | 3.02% | 40,736,714,101 |
| 2020-10-28 | 2020-10-23 | 8.456 | 4,988,996,289 | +3,510,220 | 3.03% | 42,186,081,222 |
| 2020-10-27 | 2020-10-22 | 8.441 | 4,985,486,069 | -1,735,555 | 3.02% | 42,083,715,968 |
| 2020-10-23 | 2020-10-21 | 8.252 | 4,987,221,624 | -1,268,776 | 3.02% | 41,153,152,466 |
| 2020-10-22 | 2020-10-20 | 8.164 | 4,988,490,400 | -1,125,328 | 3.03% | 40,727,258,564 |
| 2020-10-21 | 2020-10-19 | 8.252 | 4,989,615,728 | +1,035,518 | 3.03% | 41,172,907,940 |
| 2020-10-20 | 2020-10-16 | 8.106 | 4,988,580,210 | +17,152,695 | 3.03% | 40,437,077,568 |
| 2020-10-19 | 2020-10-15 | 7.669 | 4,971,427,515 | +989,005 | 3.01% | 38,123,684,414 |
| 2020-10-16 | 2020-10-14 | 7.727 | 4,970,438,510 | -1,636,179 | 3.01% | 38,405,956,446 |
| 2020-10-15 | 2020-10-12 | 7.727 | 4,972,074,689 | -4,262,502 | 3.02% | 38,418,598,996 |
| 2020-10-14 | 2020-10-09 | 7.319 | 4,976,337,191 | -4,754,741 | 3.02% | 36,420,132,977 |
| 2020-10-12 | 2020-10-08 | 7.319 | 4,981,091,932 | +3,333,463 | 3.02% | 36,454,931,322 |
| 2020-10-09 | 2020-10-07 | 7.304 | 4,977,758,469 | +1,850,715 | 3.02% | 36,357,964,044 |
| 2020-10-08 | 2020-10-06 | 7.260 | 4,975,907,754 | +1,768,709 | 3.02% | 36,126,814,852 |
| 2020-10-07 | 2020-10-05 | 7.260 | 4,974,139,045 | -414,585,393 | 3.02% | 36,113,973,412 |
| 2020-10-06 | 2020-09-30 | 7.319 | 5,388,724,438 | +1,309,430 | 3.27% | 39,438,256,106 |
| 2020-10-05 | 2020-09-29 | 7.304 | 5,387,415,008 | +960,876 | 3.27% | 39,350,129,656 |
| 2020-09-30 | 2020-09-28 | 7.392 | 5,386,454,132 | -5,727,879 | 3.27% | 39,814,286,324 |
| 2020-09-29 | 2020-09-25 | 7.319 | 5,392,182,011 | +3,992,904 | 3.27% | 39,463,560,916 |
| 2020-09-28 | 2020-09-24 | 7.377 | 5,388,189,107 | +4,558,246 | 3.27% | 39,748,556,033 |
| 2020-09-25 | 2020-09-23 | 7.552 | 5,383,630,861 | +5,178,097 | 3.26% | 40,656,785,996 |
| 2020-09-24 | 2020-09-22 | 7.669 | 5,378,452,764 | +4,260,496 | 3.26% | 41,244,981,485 |
| 2020-09-23 | 2020-09-21 | 7.698 | 5,374,192,268 | -1,040,466 | 3.26% | 41,369,010,418 |
| 2020-09-22 | 2020-09-18 | 7.756 | 5,375,232,734 | -5,331,676 | 3.26% | 41,690,481,900 |
| 2020-09-21 | 2020-09-17 | 7.727 | 5,380,564,410 | -3,219,595 | 3.26% | 41,574,947,959 |
| 2020-09-18 | 2020-09-16 | 7.800 | 5,383,784,005 | -6,314,710 | 3.26% | 41,992,276,549 |
| 2020-09-17 | 2020-09-15 | 7.814 | 5,390,098,715 | -7,885,097 | 3.27% | 42,120,112,133 |
| 2020-09-16 | 2020-09-14 | 7.800 | 5,397,983,812 | -6,114,401 | 3.27% | 42,103,031,777 |
| 2020-09-15 | 2020-09-11 | 7.858 | 5,404,098,213 | -7,080,199 | 3.28% | 42,465,868,288 |
| 2020-09-14 | 2020-09-10 | 7.902 | 5,411,178,412 | -1,962,941 | 3.28% | 42,758,173,960 |
| 2020-09-11 | 2020-09-09 | 8.018 | 5,413,141,353 | -1,735,029 | 3.28% | 43,405,030,673 |
| 2020-09-10 | 2020-09-08 | 8.150 | 5,414,876,382 | +113,729 | 3.28% | 44,129,434,718 |
| 2020-09-09 | 2020-09-07 | 7.902 | 5,414,762,653 | -7,144,592 | 3.28% | 42,786,495,998 |
| 2020-09-08 | 2020-09-04 | 7.931 | 5,421,907,245 | -54,935,794 | 3.29% | 43,001,043,370 |
| 2020-09-07 | 2020-09-03 | 7.844 | 5,476,843,039 | +8,109,739 | 3.32% | 42,957,656,439 |
| 2020-09-04 | 2020-09-02 | 7.844 | 5,468,733,300 | -5,125,413 | 3.32% | 42,894,047,644 |
| 2020-09-03 | 2020-09-01 | 8.004 | 5,473,858,713 | -6,425,545 | 3.32% | 43,812,086,659 |
| 2020-09-02 | 2020-08-31 | 8.004 | 5,480,284,258 | -13,968,209 | 3.32% | 43,863,515,925 |
| 2020-09-01 | 2020-08-28 | 8.237 | 5,494,252,467 | -16,859,446 | 3.33% | 45,256,927,854 |
| 2020-08-31 | 2020-08-27 | 8.281 | 5,511,111,913 | -10,581,495 | 3.34% | 45,636,841,128 |
| 2020-08-28 | 2020-08-26 | 8.354 | 5,521,693,408 | -1,417,286 | 3.35% | 46,126,969,284 |
| 2020-08-27 | 2020-08-25 | 8.412 | 5,523,110,694 | -15,714,981 | 3.35% | 46,460,894,895 |
| 2020-08-26 | 2020-08-24 | 8.441 | 5,538,825,675 | +4,781,811 | 3.36% | 46,754,591,884 |
| 2020-08-25 | 2020-08-21 | 8.441 | 5,534,043,864 | -2,179,903 | 3.36% | 46,714,227,440 |
| 2020-08-24 | 2020-08-20 | 8.383 | 5,536,223,767 | +22,843,616 | 3.36% | 46,409,777,909 |
| 2020-08-21 | 2020-08-19 | 8.660 | 5,513,380,151 | -3,576,230 | 3.34% | 47,745,494,247 |
| 2020-08-20 | 2020-08-18 | 8.572 | 5,516,956,381 | -16,056 | 3.35% | 47,293,873,607 |
| 2020-08-19 | 2020-08-17 | 8.543 | 5,516,972,437 | -13,062,123 | 3.35% | 47,133,147,263 |
| 2020-08-18 | 2020-08-14 | 8.456 | 5,530,034,560 | -6,706,377 | 3.35% | 46,761,006,342 |
| 2020-08-17 | 2020-08-13 | 8.456 | 5,536,740,937 | +6,743,865 | 3.36% | 46,817,714,294 |
| 2020-08-14 | 2020-08-12 | 8.529 | 5,529,997,072 | -3,523,263 | 3.35% | 47,163,798,741 |
| 2020-08-13 | 2020-08-11 | 8.456 | 5,533,520,335 | -3,355,789 | 3.36% | 46,790,481,446 |
| 2020-08-12 | 2020-08-10 | 8.281 | 5,536,876,124 | +7,630,630 | 3.36% | 45,850,191,397 |
| 2020-08-11 | 2020-08-07 | 8.295 | 5,529,245,494 | +1,799,293 | 3.35% | 45,867,614,007 |
| 2020-08-10 | 2020-08-06 | 8.398 | 5,527,446,201 | -1,500,815 | 3.35% | 46,416,780,874 |
| 2020-08-07 | 2020-08-05 | 8.441 | 5,528,947,016 | -2,300,120 | 3.35% | 46,671,203,690 |
| 2020-08-06 | 2020-08-04 | 8.500 | 5,531,247,136 | -3,682,974 | 3.35% | 47,013,179,981 |
| 2020-08-05 | 2020-08-03 | 8.281 | 5,534,930,110 | -20,253,528 | 3.36% | 45,834,076,694 |
| 2020-08-04 | 2020-07-31 | 8.281 | 5,555,183,638 | -899,898 | 3.37% | 46,001,793,672 |
| 2020-08-03 | 2020-07-30 | 8.412 | 5,556,083,536 | +4,302,024 | 3.37% | 46,738,265,354 |
| 2020-07-31 | 2020-07-29 | 8.543 | 5,551,781,512 | -1,623,610 | 3.37% | 47,430,531,612 |
| 2020-07-30 | 2020-07-28 | 8.572 | 5,553,405,122 | +1,178,327 | 3.37% | 47,606,328,887 |
| 2020-07-29 | 2020-07-27 | 8.631 | 5,552,226,795 | -826,113 | 3.37% | 47,920,011,591 |
| 2020-07-28 | 2020-07-24 | 8.543 | 5,553,052,908 | +19,365,251 | 3.37% | 47,441,393,529 |
| 2020-07-27 | 2020-07-23 | 8.689 | 5,533,687,657 | -1,999,770 | 3.36% | 48,082,707,224 |
| 2020-07-24 | 2020-07-22 | 8.747 | 5,535,687,427 | -7,834,454 | 3.36% | 48,422,902,756 |
| 2020-07-23 | 2020-07-21 | 8.835 | 5,543,521,881 | -20,693,595 | 3.36% | 48,976,348,242 |
| 2020-07-22 | 2020-07-20 | 8.879 | 5,564,215,476 | +10,270,979 | 3.37% | 49,402,535,907 |
| 2020-07-21 | 2020-07-17 | 8.922 | 5,553,944,497 | -1,186,521 | 3.37% | 49,554,256,846 |
| 2020-07-20 | 2020-07-16 | 8.922 | 5,555,131,018 | +9,677,255 | 3.37% | 49,564,843,406 |
| 2020-07-17 | 2020-07-15 | 8.995 | 5,545,453,763 | -1,325,441 | 3.36% | 49,882,735,622 |
| 2020-07-16 | 2020-07-14 | 9.112 | 5,546,779,204 | -21,085,705 | 3.36% | 50,541,590,654 |
| 2020-07-15 | 2020-07-13 | 9.199 | 5,567,864,909 | +1,890,870 | 3.38% | 51,220,764,806 |
| 2020-07-14 | 2020-07-10 | 9.316 | 5,565,974,039 | -751,940 | 3.38% | 51,852,541,116 |
| 2020-07-13 | 2020-07-09 | 9.491 | 5,566,725,979 | -13,249,100 | 3.38% | 52,833,434,370 |
| 2020-07-10 | 2020-07-08 | 9.578 | 5,579,975,079 | -8,217,615 | 3.38% | 53,447,283,765 |
| 2020-07-09 | 2020-07-07 | 9.564 | 5,588,192,694 | +15,736,440 | 3.39% | 53,444,525,130 |
| 2020-07-08 | 2020-07-06 | 9.506 | 5,572,456,254 | -6,639,262 | 3.38% | 52,969,060,928 |
| 2020-07-07 | 2020-07-03 | 8.952 | 5,579,095,516 | -2,771,584 | 3.38% | 49,941,338,502 |
| 2020-07-06 | 2020-07-02 | 8.879 | 5,581,867,100 | -3,600,378 | 3.38% | 49,559,257,909 |
| 2020-07-03 | 2020-06-30 | 9.681 | 5,585,467,478 | -5,470,614 | 3.39% | 54,073,189,970 |
| 2020-07-02 | 2020-06-29 | 9.619 | 5,590,938,092 | +295,472,460 | 3.39% | 53,780,848,858 |
| 2020-06-30 | 2020-06-26 | 9.527 | 5,295,465,632 | -4,489,806 | 3.40% | 50,448,033,345 |
| 2020-06-29 | 2020-06-24 | 9.604 | 5,299,955,438 | -18,737,996 | 3.40% | 50,899,969,888 |
| 2020-06-26 | 2020-06-23 | 9.666 | 5,318,693,434 | -2,167,611 | 3.42% | 51,408,415,041 |
| 2020-06-24 | 2020-06-22 | 9.573 | 5,320,861,045 | -23,952,556 | 3.42% | 50,936,433,099 |
| 2020-06-23 | 2020-06-19 | 9.666 | 5,344,813,601 | -14,263,058 | 3.43% | 51,660,882,382 |
| 2020-06-22 | 2020-06-18 | 9.527 | 5,359,076,659 | -13,715,435 | 3.44% | 51,054,033,163 |
| 2020-06-19 | 2020-06-17 | 9.588 | 5,372,792,094 | -6,453,504 | 3.45% | 51,516,524,742 |
| 2020-06-18 | 2020-06-16 | 9.604 | 5,379,245,598 | -23,819,963 | 3.45% | 51,661,460,585 |
| 2020-06-17 | 2020-06-15 | 9.480 | 5,403,065,561 | +17,285,704 | 3.47% | 51,222,825,526 |
| 2020-06-16 | 2020-06-12 | 9.573 | 5,385,779,857 | -3,326,437 | 3.46% | 51,557,898,816 |
| 2020-06-15 | 2020-06-11 | 9.696 | 5,389,106,294 | -492,258 | 3.46% | 52,255,416,791 |
| 2020-06-12 | 2020-06-10 | 9.866 | 5,389,598,552 | -2,981,223 | 3.46% | 53,175,575,459 |
| 2020-06-11 | 2020-06-09 | 9.789 | 5,392,579,775 | +5,320,265 | 3.46% | 52,788,674,729 |
| 2020-06-10 | 2020-06-08 | 9.712 | 5,387,259,510 | +8,886,466 | 3.46% | 52,320,690,215 |
| 2020-06-09 | 2020-06-05 | 9.866 | 5,378,373,044 | -5,650,440 | 3.45% | 53,064,820,856 |
| 2020-06-08 | 2020-06-04 | 9.789 | 5,384,023,484 | +9,677,001 | 3.46% | 52,704,916,068 |
| 2020-06-05 | 2020-06-03 | 9.820 | 5,374,346,483 | -8,174,058 | 3.45% | 52,776,149,363 |
| 2020-06-04 | 2020-06-02 | 9.743 | 5,382,520,541 | -2,554,223 | 3.46% | 52,440,880,831 |
| 2020-06-03 | 2020-06-01 | 9.712 | 5,385,074,764 | -113,028 | 3.46% | 52,299,472,114 |
| 2020-06-02 | 2020-05-29 | 9.403 | 5,385,187,792 | -6,261,517 | 3.46% | 50,637,594,641 |
| 2020-06-01 | 2020-05-28 | 9.542 | 5,391,449,309 | -2,572,433 | 3.46% | 51,445,681,421 |
| 2020-05-29 | 2020-05-27 | 9.403 | 5,394,021,742 | +6,248,998 | 3.46% | 50,720,661,378 |
| 2020-05-28 | 2020-05-26 | 9.434 | 5,387,772,744 | -8,921,832 | 3.46% | 50,828,278,612 |
| 2020-05-27 | 2020-05-25 | 9.403 | 5,396,694,576 | -9,506,147 | 3.47% | 50,745,794,370 |
| 2020-05-26 | 2020-05-22 | 9.295 | 5,406,200,723 | +9,161,509 | 3.47% | 50,250,869,425 |
| 2020-05-25 | 2020-05-21 | 9.681 | 5,397,039,214 | -2,059,633 | 3.47% | 52,249,006,524 |
| 2020-05-22 | 2020-05-20 | 9.681 | 5,399,098,847 | -3,452,946 | 3.47% | 52,268,945,934 |
| 2020-05-21 | 2020-05-19 | 9.619 | 5,402,551,793 | +886,024 | 3.47% | 51,968,706,619 |
| 2020-05-20 | 2020-05-18 | 9.480 | 5,401,665,769 | -4,985,078 | 3.47% | 51,209,555,041 |
| 2020-05-19 | 2020-05-15 | 9.419 | 5,406,650,847 | -6,753,306 | 3.47% | 50,922,894,588 |
| 2020-05-18 | 2020-05-14 | 9.403 | 5,413,404,153 | +3,396,537 | 3.48% | 50,902,916,614 |
| 2020-05-15 | 2020-05-13 | 9.496 | 5,410,007,616 | -1,311,797 | 3.47% | 51,372,170,458 |
| 2020-05-14 | 2020-05-12 | 9.511 | 5,411,319,413 | +6,345,963 | 3.48% | 51,468,179,216 |
| 2020-05-13 | 2020-05-11 | 9.604 | 5,404,973,450 | +1,714,069 | 3.47% | 51,908,546,981 |
| 2020-05-12 | 2020-05-08 | 9.511 | 5,403,259,381 | +5,231,719 | 3.47% | 51,391,518,583 |
| 2020-05-11 | 2020-05-07 | 9.388 | 5,398,027,662 | +539,064 | 3.47% | 50,674,982,534 |
| 2020-05-08 | 2020-05-06 | 9.465 | 5,397,488,598 | +13,118,872 | 3.47% | 51,086,615,408 |
| 2020-05-07 | 2020-05-05 | 9.403 | 5,384,369,726 | -1,696,806 | 3.46% | 50,629,902,264 |
| 2020-05-06 | 2020-05-04 | 9.357 | 5,386,066,532 | +2,886,058 | 3.46% | 50,396,370,560 |
| 2020-05-05 | 2020-04-29 | 9.758 | 5,383,180,474 | +4,085,315 | 3.46% | 52,530,428,200 |
| 2020-05-04 | 2020-04-28 | 9.650 | 5,379,095,159 | -11,432,531 | 3.45% | 51,909,179,855 |
| 2020-04-29 | 2020-04-27 | 9.527 | 5,390,527,690 | -7,846,890 | 3.46% | 51,353,656,043 |
| 2020-04-28 | 2020-04-24 | 9.280 | 5,398,374,580 | -12,086,221 | 3.47% | 50,094,772,720 |
| 2020-04-27 | 2020-04-23 | 9.295 | 5,410,460,801 | -1,482,906 | 3.47% | 50,290,467,034 |
| 2020-04-24 | 2020-04-22 | 9.280 | 5,411,943,707 | +11,678,084 | 3.48% | 50,220,688,831 |
| 2020-04-23 | 2020-04-21 | 9.264 | 5,400,265,623 | +19,753,156 | 3.47% | 50,028,939,283 |
| 2020-04-22 | 2020-04-20 | 9.403 | 5,380,512,467 | +12,124,941 | 3.46% | 50,593,631,975 |
| 2020-04-21 | 2020-04-17 | 9.449 | 5,368,387,526 | -3,315,623 | 3.45% | 50,728,287,714 |
| 2020-04-20 | 2020-04-16 | 9.419 | 5,371,703,149 | -2,888,405 | 3.45% | 50,593,737,408 |
| 2020-04-17 | 2020-04-15 | 9.588 | 5,374,591,554 | -5,675,024 | 3.45% | 51,533,778,700 |
| 2020-04-16 | 2020-04-14 | 9.681 | 5,380,266,578 | -3,125,276 | 3.46% | 52,086,629,796 |
| 2020-04-15 | 2020-04-09 | 9.681 | 5,383,391,854 | -8,482,068 | 3.46% | 52,116,885,749 |
| 2020-04-14 | 2020-04-08 | 9.619 | 5,391,873,922 | +5,302,044 | 3.46% | 51,865,993,092 |
| 2020-04-09 | 2020-04-07 | 9.727 | 5,386,571,878 | -4,554,299 | 3.46% | 52,397,182,112 |
| 2020-04-08 | 2020-04-06 | 9.604 | 5,391,126,177 | +3,150,071 | 3.46% | 51,775,559,867 |
| 2020-04-07 | 2020-04-03 | 9.465 | 5,387,976,106 | -6,505,148 | 3.46% | 50,996,580,754 |
| 2020-04-06 | 2020-04-02 | 9.604 | 5,394,481,254 | +6,386,487 | 3.46% | 51,807,781,519 |
| 2020-04-03 | 2020-04-01 | 9.588 | 5,388,094,767 | +6,877,650 | 3.46% | 51,663,253,020 |
| 2020-04-02 | 2020-03-31 | 9.789 | 5,381,217,117 | +15,947,541 | 3.46% | 52,677,444,171 |
| 2020-04-01 | 2020-03-30 | 9.635 | 5,365,269,576 | +7,106,413 | 3.45% | 51,692,919,419 |
| 2020-03-31 | 2020-03-27 | 9.712 | 5,358,163,163 | +18,039,323 | 3.44% | 52,038,108,514 |
| 2020-03-30 | 2020-03-26 | 9.666 | 5,340,123,840 | -23,257,752 | 3.43% | 51,615,552,982 |
| 2020-03-27 | 2020-03-25 | 9.774 | 5,363,381,592 | -6,354,629 | 3.44% | 52,420,037,798 |
| 2020-03-26 | 2020-03-24 | 9.681 | 5,369,736,221 | -7,638,183 | 3.45% | 51,984,684,883 |
| 2020-03-25 | 2020-03-23 | 9.187 | 5,377,374,404 | -24,027,610 | 3.45% | 49,401,730,712 |
| 2020-03-24 | 2020-03-20 | 9.434 | 5,401,402,014 | -6,730,920 | 3.47% | 50,956,857,222 |
| 2020-03-23 | 2020-03-19 | 9.202 | 5,408,132,934 | -22,715,108 | 3.47% | 49,767,811,176 |
| 2020-03-20 | 2020-03-18 | 9.264 | 5,430,848,042 | -36,336,260 | 3.49% | 50,312,259,788 |
| 2020-03-19 | 2020-03-17 | 9.573 | 5,467,184,302 | -12,418,217 | 3.51% | 52,337,180,972 |
| 2020-03-18 | 2020-03-16 | 9.558 | 5,479,602,519 | -10,230,609 | 3.52% | 52,371,453,619 |
| 2020-03-17 | 2020-03-13 | 9.789 | 5,489,833,128 | -37,297,773 | 3.53% | 53,740,700,630 |
| 2020-03-16 | 2020-03-12 | 9.774 | 5,527,130,901 | -7,895,882 | 3.55% | 54,020,473,050 |
| 2020-03-13 | 2020-03-11 | 9.959 | 5,535,026,783 | -5,583,706 | 3.55% | 55,123,192,738 |
| 2020-03-12 | 2020-03-10 | 9.897 | 5,540,610,489 | +11,055,390 | 3.56% | 54,836,606,612 |
| 2020-03-11 | 2020-03-09 | 9.619 | 5,529,555,099 | -25,563,889 | 3.55% | 53,190,388,113 |
| 2020-03-10 | 2020-03-06 | 9.805 | 5,555,118,988 | +6,039,814 | 3.57% | 54,465,565,068 |
| 2020-03-09 | 2020-03-05 | 10.082 | 5,549,079,174 | +437,608 | 3.56% | 55,948,574,443 |
| 2020-03-06 | 2020-03-04 | 9.897 | 5,548,641,566 | +4,061,514 | 3.56% | 54,916,091,899 |
| 2020-03-05 | 2020-03-03 | 9.959 | 5,544,580,052 | -4,916,870 | 3.56% | 55,218,333,504 |
| 2020-03-04 | 2020-03-02 | 9.944 | 5,549,496,922 | -10,738,401 | 3.56% | 55,181,614,751 |
| 2020-03-03 | 2020-02-28 | 9.727 | 5,560,235,323 | -3,937,521 | 3.57% | 54,086,470,839 |
| 2020-03-02 | 2020-02-27 | 9.944 | 5,564,172,844 | -15,340,285 | 3.57% | 55,327,545,290 |
| 2020-02-28 | 2020-02-26 | 9.758 | 5,579,513,129 | -433,485 | 3.58% | 54,446,291,598 |
| 2020-02-27 | 2020-02-25 | 9.820 | 5,579,946,614 | +4,830,130 | 3.58% | 54,795,145,208 |
| 2020-02-26 | 2020-02-24 | 9.789 | 5,575,116,484 | +7,437,687 | 3.58% | 54,575,550,651 |
| 2020-02-25 | 2020-02-21 | 9.974 | 5,567,678,797 | -35,143,124 | 3.58% | 55,534,339,795 |
| 2020-02-24 | 2020-02-20 | 10.113 | 5,602,821,921 | +2,237,646 | 3.60% | 56,663,453,711 |
| 2020-02-21 | 2020-02-19 | 10.113 | 5,600,584,275 | -6,813,321 | 3.60% | 56,640,823,552 |
| 2020-02-20 | 2020-02-18 | 9.990 | 5,607,397,596 | -12,760,955 | 3.60% | 56,017,091,325 |
| 2020-02-19 | 2020-02-17 | 10.098 | 5,620,158,551 | +7,499,257 | 3.61% | 56,752,008,824 |
| 2020-02-18 | 2020-02-14 | 10.052 | 5,612,659,294 | -18,792,941 | 3.60% | 56,416,298,853 |
| 2020-02-17 | 2020-02-13 | 9.944 | 5,631,452,235 | +6,225,226 | 3.62% | 55,996,540,243 |
| 2020-02-14 | 2020-02-12 | 10.036 | 5,625,227,009 | -6,209,748 | 3.61% | 56,455,769,675 |
| 2020-02-13 | 2020-02-11 | 9.928 | 5,631,436,757 | +720,792 | 3.62% | 55,909,435,427 |
| 2020-02-12 | 2020-02-10 | 9.696 | 5,630,715,965 | +7,866,674 | 3.62% | 54,598,182,617 |
| 2020-02-11 | 2020-02-07 | 9.758 | 5,622,849,291 | -6,755,970 | 3.61% | 54,869,176,760 |
| 2020-02-10 | 2020-02-06 | 9.743 | 5,629,605,261 | +12,451,775 | 3.62% | 54,848,180,582 |
| 2020-02-07 | 2020-02-05 | 9.496 | 5,617,153,486 | -60,185,311 | 3.61% | 53,339,179,324 |
| 2020-02-06 | 2020-02-04 | 9.388 | 5,677,338,797 | +35,240,628 | 3.65% | 53,297,067,446 |
| 2020-02-05 | 2020-02-03 | 9.280 | 5,642,098,169 | -12,184,593 | 3.62% | 52,356,430,858 |
| 2020-02-04 | 2020-01-31 | 9.187 | 5,654,282,762 | +8,429,615 | 3.63% | 51,945,677,089 |
| 2020-02-03 | 2020-01-30 | 9.264 | 5,645,853,147 | -14,476,371 | 3.63% | 52,304,102,059 |
| 2020-01-31 | 2020-01-29 | 9.558 | 5,660,329,518 | +10,114,948 | 3.64% | 54,098,756,943 |
| 2020-01-30 | 2020-01-24 | 9.928 | 5,650,214,570 | +11,291,316 | 3.63% | 56,095,863,326 |
| 2020-01-29 | 2020-01-22 | 10.052 | 5,638,923,254 | +1,811,207 | 3.62% | 56,680,294,107 |
| 2020-01-23 | 2020-01-21 | 9.944 | 5,637,112,047 | +18,101,751 | 3.62% | 56,052,818,780 |
| 2020-01-22 | 2020-01-20 | 10.268 | 5,619,010,296 | -12,018,166 | 3.61% | 57,694,763,285 |
| 2020-01-21 | 2020-01-17 | 10.453 | 5,631,028,462 | -5,761,195 | 3.62% | 58,861,498,449 |
| 2020-01-20 | 2020-01-16 | 10.330 | 5,636,789,657 | +10,943,113 | 3.62% | 58,225,452,101 |
| 2020-01-17 | 2020-01-15 | 10.391 | 5,625,846,544 | +11,935,793 | 3.61% | 58,459,873,146 |
| 2020-01-16 | 2020-01-14 | 10.422 | 5,613,910,751 | -11,269,767 | 3.61% | 58,509,205,319 |
| 2020-01-15 | 2020-01-13 | 10.499 | 5,625,180,518 | -16,809,094 | 3.61% | 59,060,932,456 |
| 2020-01-14 | 2020-01-10 | 10.376 | 5,641,989,612 | +2,291,312 | 3.62% | 58,540,506,799 |
| 2020-01-13 | 2020-01-09 | 10.299 | 5,639,698,300 | +11,520,518 | 3.62% | 58,081,340,107 |
| 2020-01-10 | 2020-01-08 | 10.129 | 5,628,177,782 | +30,959,835 | 3.61% | 57,006,787,698 |
| 2020-01-09 | 2020-01-07 | 10.206 | 5,597,217,947 | +2,874,032 | 3.59% | 57,125,313,982 |
| 2020-01-08 | 2020-01-06 | 10.268 | 5,594,343,915 | -1,068,408 | 3.59% | 57,441,494,304 |
| 2020-01-07 | 2020-01-03 | 10.376 | 5,595,412,323 | +13,617,955 | 3.59% | 58,057,227,267 |
| 2020-01-06 | 2020-01-02 | 10.499 | 5,581,794,368 | -2,884,529 | 3.58% | 58,605,404,590 |
| 2020-01-03 | 2019-12-31 | 10.391 | 5,584,678,897 | -1,105,855 | 3.59% | 58,032,087,674 |
| 2020-01-02 | 2019-12-27 | 10.438 | 5,585,784,752 | -686,570 | 3.59% | 58,302,317,041 |
| 2019-12-30 | 2019-12-24 | 10.237 | 5,586,471,322 | +2,527,140 | 3.59% | 57,188,146,985 |
| 2019-12-27 | 2019-12-20 | 10.221 | 5,583,944,182 | -55,412,718 | 3.59% | 57,076,059,294 |
| 2019-12-23 | 2019-12-19 | 10.252 | 5,639,356,900 | +1,202,827 | 3.62% | 57,816,604,546 |
| 2019-12-20 | 2019-12-18 | 10.237 | 5,638,154,073 | +18,189,396 | 3.62% | 57,717,218,127 |
| 2019-12-19 | 2019-12-17 | 10.175 | 5,619,964,677 | -1,794,330 | 3.61% | 57,183,919,989 |
| 2019-12-18 | 2019-12-16 | 9.974 | 5,621,759,007 | -3,217,003 | 3.61% | 56,073,758,262 |
| 2019-12-17 | 2019-12-13 | 10.052 | 5,624,976,010 | -10,546,601 | 3.61% | 56,540,101,759 |
| 2019-12-16 | 2019-12-12 | 9.882 | 5,635,522,611 | +8,723,525 | 3.62% | 55,688,958,179 |
| 2019-12-13 | 2019-12-11 | 9.835 | 5,626,799,086 | -3,232,982 | 3.61% | 55,342,116,370 |
| 2019-12-12 | 2019-12-10 | 9.743 | 5,630,032,068 | -12,237,547 | 3.62% | 54,852,338,882 |
| 2019-12-11 | 2019-12-09 | 9.727 | 5,642,269,615 | +1,846,256 | 3.62% | 54,884,448,817 |
| 2019-12-10 | 2019-12-06 | 9.712 | 5,640,423,359 | -5,707,268 | 3.62% | 54,779,399,935 |
| 2019-12-09 | 2019-12-05 | 9.573 | 5,646,130,627 | +5,357,820 | 3.63% | 54,050,228,435 |
| 2019-12-06 | 2019-12-04 | 9.527 | 5,640,772,807 | -11,903,194 | 3.62% | 53,737,653,010 |
| 2019-12-05 | 2019-12-03 | 9.573 | 5,652,676,001 | +3,780,115 | 3.63% | 54,112,887,092 |
| 2019-12-04 | 2019-12-02 | 9.619 | 5,648,895,886 | +4,801,600 | 3.63% | 54,338,361,624 |
| 2019-12-03 | 2019-11-29 | 9.619 | 5,644,094,286 | +5,615,811 | 3.62% | 54,292,173,646 |
| 2019-12-02 | 2019-11-28 | 9.882 | 5,638,478,475 | -1,316,585 | 3.62% | 55,718,167,358 |
| 2019-11-29 | 2019-11-27 | 9.913 | 5,639,795,060 | -638,584 | 3.62% | 55,905,337,483 |
| 2019-11-28 | 2019-11-26 | 9.882 | 5,640,433,644 | +9,523,684 | 3.62% | 55,737,487,895 |
| 2019-11-27 | 2019-11-25 | 9.882 | 5,630,909,960 | +3,478,394 | 3.62% | 55,643,377,007 |
| 2019-11-26 | 2019-11-22 | 9.774 | 5,627,431,566 | -4,605,245 | 3.61% | 55,000,780,820 |
| 2019-11-25 | 2019-11-21 | 9.681 | 5,632,036,811 | +10,223,080 | 3.62% | 54,524,030,012 |
| 2019-11-22 | 2019-11-20 | 9.882 | 5,621,813,731 | -1,604,162 | 3.61% | 55,553,490,132 |
| 2019-11-21 | 2019-11-19 | 9.913 | 5,623,417,893 | -462,811 | 3.61% | 55,742,996,291 |
| 2019-11-20 | 2019-11-18 | 9.743 | 5,623,880,704 | -9,660,151 | 3.61% | 54,792,407,304 |
| 2019-11-19 | 2019-11-15 | 9.588 | 5,633,540,855 | +1,814,457 | 3.62% | 54,016,690,347 |
| 2019-11-18 | 2019-11-14 | 9.542 | 5,631,726,398 | +7,022,159 | 3.62% | 53,738,426,445 |
| 2019-11-15 | 2019-11-13 | 9.588 | 5,624,704,239 | -4,124,407 | 3.61% | 53,931,961,265 |
| 2019-11-14 | 2019-11-12 | 9.743 | 5,628,828,646 | -1,492,462 | 3.61% | 54,840,614,168 |
| 2019-11-13 | 2019-11-11 | 9.681 | 5,630,321,108 | +4,686,336 | 3.62% | 54,507,420,206 |
| 2019-11-12 | 2019-11-08 | 9.990 | 5,625,634,772 | -5,399,101 | 3.61% | 56,199,278,077 |
| 2019-11-11 | 2019-11-07 | 10.129 | 5,631,033,873 | +3,276,086 | 3.62% | 57,035,716,524 |
| 2019-11-08 | 2019-11-06 | 9.959 | 5,627,757,787 | -6,811,224 | 3.61% | 56,046,698,478 |
| 2019-11-07 | 2019-11-05 | 10.036 | 5,634,569,011 | -2,593,562 | 3.62% | 56,549,527,653 |
| 2019-11-06 | 2019-11-04 | 10.005 | 5,637,162,573 | -5,895,384 | 3.62% | 56,401,478,461 |
| 2019-11-05 | 2019-11-01 | 9.820 | 5,643,057,957 | +5,785,472 | 3.62% | 55,414,899,382 |
| 2019-11-04 | 2019-10-31 | 9.743 | 5,637,272,485 | -2,813,959 | 3.62% | 54,922,880,897 |
| 2019-11-01 | 2019-10-30 | 9.619 | 5,640,086,444 | +1,400,864 | 3.62% | 54,253,621,056 |
| 2019-10-31 | 2019-10-29 | 9.743 | 5,638,685,580 | +5,414,762 | 3.62% | 54,936,648,414 |
| 2019-10-30 | 2019-10-28 | 9.743 | 5,633,270,818 | +5,080,810 | 3.62% | 54,883,893,411 |
| 2019-10-29 | 2019-10-25 | 9.712 | 5,628,190,008 | +592,421 | 3.61% | 54,660,590,479 |
| 2019-10-28 | 2019-10-24 | 9.805 | 5,627,597,587 | +4,595,070 | 3.61% | 55,176,186,724 |
| 2019-10-25 | 2019-10-23 | 9.712 | 5,623,002,517 | +2,248,990 | 3.61% | 54,610,209,927 |
| 2019-10-24 | 2019-10-22 | 9.727 | 5,620,753,527 | +1,028,310 | 3.61% | 54,675,153,851 |
| 2019-10-23 | 2019-10-21 | 9.681 | 5,619,725,217 | +3,132,293 | 3.61% | 54,404,840,855 |
| 2019-10-22 | 2019-10-18 | 9.666 | 5,616,592,924 | -1,324,212 | 3.61% | 54,287,795,252 |
| 2019-10-21 | 2019-10-17 | 9.743 | 5,617,917,136 | +718,462 | 3.61% | 54,734,305,388 |
| 2019-10-18 | 2019-10-16 | 9.696 | 5,617,198,674 | -153,614 | 3.61% | 54,467,112,336 |
| 2019-10-17 | 2019-10-15 | 9.666 | 5,617,352,288 | -628,653 | 3.61% | 54,295,134,968 |
| 2019-10-16 | 2019-10-14 | 9.604 | 5,617,980,941 | +4,167,998 | 3.61% | 53,954,238,687 |
| 2019-10-15 | 2019-10-11 | 9.465 | 5,613,812,943 | +6,009,336 | 3.61% | 53,134,100,719 |
| 2019-10-14 | 2019-10-10 | 9.264 | 5,607,803,607 | -1,010,594 | 3.60% | 51,951,604,930 |
| 2019-10-11 | 2019-10-09 | 9.202 | 5,608,814,201 | -690,009 | 3.60% | 51,614,560,789 |
| 2019-10-10 | 2019-10-08 | 9.187 | 5,609,504,210 | +3,770,452 | 3.60% | 51,534,298,263 |
| 2019-10-09 | 2019-10-04 | 9.141 | 5,605,733,758 | +1,382,844 | 3.60% | 51,239,997,119 |
| 2019-10-08 | 2019-10-03 | 9.249 | 5,604,350,914 | -974,478 | 3.60% | 51,833,085,923 |
| 2019-10-04 | 2019-10-02 | 9.233 | 5,605,325,392 | -5,227,612 | 3.60% | 51,755,550,856 |
| 2019-10-03 | 2019-09-30 | 9.233 | 5,610,553,004 | +875,934 | 3.60% | 51,803,818,872 |
| 2019-10-02 | 2019-09-27 | 9.141 | 5,609,677,070 | +5,323,623 | 3.60% | 51,276,041,517 |
| 2019-09-30 | 2019-09-26 | 9.202 | 5,604,353,447 | +25,113,072 | 3.60% | 51,573,511,140 |
| 2019-09-27 | 2019-09-25 | 9.110 | 5,579,240,375 | +3,808,078 | 3.58% | 50,825,540,661 |
| 2019-09-26 | 2019-09-24 | 9.172 | 5,575,432,297 | -11,061,425 | 3.58% | 51,135,194,730 |
| 2019-09-25 | 2019-09-23 | 9.202 | 5,586,493,722 | -24,649,165 | 3.59% | 51,409,158,778 |
| 2019-09-24 | 2019-09-20 | 9.218 | 5,611,142,887 | -30,871,983 | 3.60% | 51,722,627,861 |
| 2019-09-23 | 2019-09-19 | 9.202 | 5,642,014,870 | +3,392,550 | 3.62% | 51,920,086,679 |
| 2019-09-20 | 2019-09-18 | 9.264 | 5,638,622,320 | +89,383,337 | 3.62% | 52,237,114,501 |
| 2019-09-19 | 2019-09-17 | 9.295 | 5,549,238,983 | -84,857,935 | 3.56% | 51,580,416,235 |
| 2019-09-18 | 2019-09-16 | 9.449 | 5,634,096,918 | +19,340,247 | 3.62% | 53,239,094,250 |
| 2019-09-17 | 2019-09-13 | 9.635 | 5,614,756,671 | +69,202,864 | 3.61% | 54,096,660,016 |
| 2019-09-16 | 2019-09-12 | 9.527 | 5,545,553,807 | -65,812,505 | 3.56% | 52,830,535,181 |
| 2019-09-13 | 2019-09-11 | 9.573 | 5,611,366,312 | +13,153,995 | 3.60% | 53,717,430,756 |
| 2019-09-12 | 2019-09-10 | 9.310 | 5,598,212,317 | +47,287,742 | 3.60% | 52,122,063,408 |
| 2019-09-11 | 2019-09-09 | 9.310 | 5,550,924,575 | -34,097,897 | 3.56% | 51,681,791,666 |
| 2019-09-10 | 2019-09-06 | 9.310 | 5,585,022,472 | -50,158,400 | 3.59% | 51,999,259,574 |
| 2019-09-09 | 2019-09-05 | 9.249 | 5,635,180,872 | +11,787,597 | 3.62% | 52,118,223,647 |
| 2019-09-06 | 2019-09-04 | 9.094 | 5,623,393,275 | +10,003,482 | 3.61% | 51,140,936,265 |
| 2019-09-05 | 2019-09-03 | 8.863 | 5,613,389,793 | +5,422,928 | 3.61% | 49,749,877,495 |
| 2019-09-04 | 2019-09-02 | 8.971 | 5,607,966,865 | -3,266,955 | 3.60% | 50,307,935,329 |
| 2019-09-03 | 2019-08-30 | 8.986 | 5,611,233,820 | +2,663,015 | 3.60% | 50,423,881,492 |
| 2019-09-02 | 2019-08-29 | 8.909 | 5,608,570,805 | +35,015,937 | 3.60% | 49,966,961,736 |
| 2019-08-30 | 2019-08-28 | 8.955 | 5,573,554,868 | +7,990,766 | 3.58% | 49,913,175,073 |
| 2019-08-29 | 2019-08-27 | 8.924 | 5,565,564,102 | -45,538,849 | 3.57% | 49,669,747,271 |
| 2019-08-28 | 2019-08-26 | 8.878 | 5,611,102,951 | -1,526,310 | 3.60% | 49,816,246,815 |
| 2019-08-27 | 2019-08-23 | 8.940 | 5,612,629,261 | -4,206,615 | 3.60% | 50,176,439,704 |
| 2019-08-26 | 2019-08-22 | 8.924 | 5,616,835,876 | +63,153,373 | 3.61% | 50,127,321,024 |
| 2019-08-23 | 2019-08-21 | 8.909 | 5,553,682,503 | -35,080,062 | 3.57% | 49,477,959,853 |
| 2019-08-22 | 2019-08-20 | 8.847 | 5,588,762,565 | -14,682,231 | 3.59% | 49,445,321,367 |
| 2019-08-21 | 2019-08-19 | 8.909 | 5,603,444,796 | -13,399,746 | 3.60% | 49,921,293,935 |
| 2019-08-20 | 2019-08-16 | 8.847 | 5,616,844,542 | +9,275,165 | 3.61% | 49,693,770,350 |
| 2019-08-19 | 2019-08-15 | 8.816 | 5,607,569,377 | -5,833,985 | 3.60% | 49,438,545,628 |
| 2019-08-16 | 2019-08-14 | 8.708 | 5,613,403,362 | -1,859,909 | 3.61% | 48,883,273,053 |
| 2019-08-15 | 2019-08-13 | 8.708 | 5,615,263,271 | +6,586,322 | 3.61% | 48,899,469,723 |
| 2019-08-14 | 2019-08-12 | 8.847 | 5,608,676,949 | +1,553,277 | 3.60% | 49,621,509,406 |
| 2019-08-13 | 2019-08-09 | 8.801 | 5,607,123,672 | -3,139,897 | 3.60% | 49,348,040,607 |
| 2019-08-12 | 2019-08-08 | 8.816 | 5,610,263,569 | +3,004,356 | 3.60% | 49,462,298,688 |
| 2019-08-09 | 2019-08-07 | 8.816 | 5,607,259,213 | +9,999,329 | 3.60% | 49,435,811,100 |
| 2019-08-08 | 2019-08-06 | 8.816 | 5,597,259,884 | -49,943,753 | 3.59% | 49,347,653,067 |
| 2019-08-07 | 2019-08-05 | 8.924 | 5,647,203,637 | -113,064,652 | 3.63% | 50,398,337,400 |
| 2019-08-06 | 2019-08-02 | 9.156 | 5,760,268,289 | +1,570,977 | 3.70% | 52,741,481,819 |
| 2019-08-05 | 2019-08-01 | 9.326 | 5,758,697,312 | +18,777,156 | 3.70% | 53,705,172,154 |
| 2019-08-02 | 2019-07-31 | 9.372 | 5,739,920,156 | -5,523,891 | 3.69% | 53,795,935,599 |
| 2019-08-01 | 2019-07-30 | 9.496 | 5,745,444,047 | +8,989,674 | 3.69% | 54,557,396,568 |
| 2019-07-31 | 2019-07-29 | 9.465 | 5,736,454,373 | +2,372,318 | 3.68% | 54,294,887,898 |
| 2019-07-30 | 2019-07-26 | 9.573 | 5,734,082,055 | +7,861,879 | 3.68% | 54,892,184,650 |
| 2019-07-29 | 2019-07-25 | 9.558 | 5,726,220,176 | +27,075,023 | 3.68% | 54,728,508,741 |
| 2019-07-26 | 2019-07-24 | 9.527 | 5,699,145,153 | -6,336,896 | 3.66% | 54,293,745,762 |
| 2019-07-25 | 2019-07-23 | 9.542 | 5,705,482,049 | -668,534 | 3.66% | 54,442,209,325 |
| 2019-07-24 | 2019-07-22 | 9.511 | 5,706,150,583 | +10,420,792 | 3.66% | 54,272,379,511 |
| 2019-07-23 | 2019-07-19 | 9.650 | 5,695,729,791 | +32,309,804 | 3.66% | 54,964,757,712 |
| 2019-07-22 | 2019-07-18 | 9.558 | 5,663,419,987 | -9,548,950 | 3.64% | 54,128,294,187 |
| 2019-07-19 | 2019-07-17 | 9.604 | 5,672,968,937 | +4,626,004 | 3.64% | 54,482,335,078 |
| 2019-07-18 | 2019-07-16 | 9.650 | 5,668,342,933 | +4,758,395 | 3.64% | 54,700,469,891 |
| 2019-07-17 | 2019-07-15 | 9.681 | 5,663,584,538 | -2,286,276 | 3.64% | 54,829,445,135 |
| 2019-07-16 | 2019-07-12 | 9.650 | 5,665,870,814 | -26,110,247 | 3.64% | 54,676,613,524 |
| 2019-07-15 | 2019-07-11 | 9.588 | 5,691,981,061 | -60,717,194 | 3.66% | 54,577,038,908 |
| 2019-07-12 | 2019-07-10 | 9.480 | 5,752,698,255 | -11,695,887 | 3.69% | 54,537,457,614 |
| 2019-07-11 | 2019-07-09 | 9.480 | 5,764,394,142 | +61,741,378 | 3.70% | 54,648,338,441 |
| 2019-07-10 | 2019-07-08 | 9.558 | 5,702,652,764 | +32,608,883 | 3.66% | 54,503,262,545 |
| 2019-07-09 | 2019-07-05 | 9.681 | 5,670,043,881 | +4,890,473 | 3.64% | 54,891,978,357 |
| 2019-07-08 | 2019-07-04 | 9.727 | 5,665,153,408 | -13,391,825 | 3.64% | 55,107,047,958 |
| 2019-07-05 | 2019-07-03 | 9.743 | 5,678,545,233 | +18,027,833 | 3.65% | 55,324,993,484 |
| 2019-07-04 | 2019-07-02 | 9.866 | 5,660,517,400 | -24,152,639 | 3.64% | 55,848,551,100 |
| 2019-07-03 | 2019-06-28 | 10.960 | 5,684,670,039 | +37,733,244 | 3.65% | 62,301,709,754 |
| 2019-07-02 | 2019-06-27 | 10.878 | 5,646,936,795 | +384,666,378 | 3.63% | 61,428,375,265 |
| 2019-06-28 | 2019-06-26 | 10.699 | 5,262,270,417 | +2,625,448 | 3.56% | 56,301,267,324 |
| 2019-06-27 | 2019-06-25 | 10.601 | 5,259,644,969 | -32,176,292 | 3.56% | 55,759,267,241 |
| 2019-06-26 | 2019-06-24 | 10.732 | 5,291,821,261 | -30,406,026 | 3.58% | 56,789,784,525 |
| 2019-06-25 | 2019-06-21 | 10.699 | 5,322,227,287 | -14,258,100 | 3.61% | 56,942,748,566 |
| 2019-06-24 | 2019-06-20 | 10.748 | 5,336,485,387 | +5,476,938 | 3.61% | 57,356,005,735 |
| 2019-06-21 | 2019-06-19 | 10.650 | 5,331,008,449 | +24,457,549 | 3.61% | 56,776,257,067 |
| 2019-06-20 | 2019-06-18 | 10.455 | 5,306,550,900 | -27,711,764 | 3.59% | 55,478,792,724 |
| 2019-06-19 | 2019-06-17 | 10.341 | 5,334,262,664 | -4,691,175 | 3.61% | 55,160,445,067 |
| 2019-06-18 | 2019-06-14 | 10.308 | 5,338,953,839 | -85,455,167 | 3.62% | 55,035,069,009 |
| 2019-06-17 | 2019-06-13 | 10.292 | 5,424,409,006 | -6,453,316 | 3.67% | 55,827,624,155 |
| 2019-06-14 | 2019-06-12 | 10.276 | 5,430,862,322 | +8,593,602 | 3.68% | 55,805,601,276 |
| 2019-06-13 | 2019-06-11 | 10.406 | 5,422,268,720 | +68,014,855 | 3.67% | 56,423,696,447 |
| 2019-06-12 | 2019-06-10 | 10.276 | 5,354,253,865 | -58,996,719 | 3.63% | 55,018,400,137 |
| 2019-06-11 | 2019-06-06 | 10.064 | 5,413,250,584 | +6,805,437 | 3.67% | 54,478,638,569 |
| 2019-06-10 | 2019-06-05 | 10.015 | 5,406,445,147 | -2,707,126 | 3.66% | 54,146,022,110 |
| 2019-06-06 | 2019-06-04 | 9.999 | 5,409,152,273 | -1,441,044 | 3.66% | 54,085,047,817 |
| 2019-06-05 | 2019-06-03 | 10.064 | 5,410,593,317 | -12,645,503 | 3.66% | 54,451,895,988 |
| 2019-06-04 | 2019-05-31 | 10.097 | 5,423,238,820 | -14,242,495 | 3.67% | 54,755,791,178 |
| 2019-06-03 | 2019-05-30 | 10.097 | 5,437,481,315 | +11,463,453 | 3.68% | 54,899,590,688 |
| 2019-05-31 | 2019-05-29 | 10.015 | 5,426,017,862 | -13,813,517 | 3.68% | 54,342,044,567 |
| 2019-05-30 | 2019-05-28 | 10.080 | 5,439,831,379 | -14,755,187 | 3.68% | 54,834,732,138 |
| 2019-05-29 | 2019-05-27 | 10.113 | 5,454,586,566 | +70,408,130 | 3.69% | 55,161,120,326 |
| 2019-05-28 | 2019-05-24 | 10.178 | 5,384,178,436 | -54,481,840 | 3.65% | 54,799,816,105 |
| 2019-05-27 | 2019-05-23 | 10.145 | 5,438,660,276 | -44,253,257 | 3.68% | 55,177,194,859 |
| 2019-05-24 | 2019-05-22 | 10.243 | 5,482,913,533 | -30,823,372 | 3.71% | 56,161,885,774 |
| 2019-05-23 | 2019-05-21 | 10.276 | 5,513,736,905 | +1,393,972 | 3.73% | 56,657,190,888 |
| 2019-05-22 | 2019-05-20 | 10.243 | 5,512,342,933 | +25,624,535 | 3.73% | 56,463,333,278 |
| 2019-05-21 | 2019-05-17 | 10.243 | 5,486,718,398 | +39,418,538 | 3.72% | 56,200,859,285 |
| 2019-05-20 | 2019-05-16 | 10.308 | 5,447,299,860 | -60,460,214 | 3.69% | 56,151,922,783 |
| 2019-05-17 | 2019-05-15 | 10.259 | 5,507,760,074 | +21,113,516 | 3.73% | 56,506,082,912 |
| 2019-05-16 | 2019-05-14 | 10.308 | 5,486,646,558 | -18,541,311 | 3.72% | 56,557,516,895 |
| 2019-05-15 | 2019-05-10 | 10.536 | 5,505,187,869 | +7,627,799 | 3.73% | 58,003,748,968 |
| 2019-05-14 | 2019-05-09 | 10.487 | 5,497,560,070 | -7,047,268 | 3.72% | 57,654,802,695 |
| 2019-05-10 | 2019-05-08 | 10.829 | 5,504,607,338 | -1,864,692 | 3.73% | 59,611,167,746 |
| 2019-05-09 | 2019-05-07 | 11.041 | 5,506,472,030 | -3,750,169 | 3.73% | 60,797,086,953 |
| 2019-05-08 | 2019-05-06 | 11.106 | 5,510,222,199 | -17,310,086 | 3.73% | 61,197,421,817 |
| 2019-05-07 | 2019-05-03 | 11.383 | 5,527,532,285 | +14,254,486 | 3.74% | 62,919,911,493 |
| 2019-05-06 | 2019-05-02 | 11.334 | 5,513,277,799 | -9,194,806 | 3.73% | 62,488,306,501 |
| 2019-05-03 | 2019-04-30 | 11.285 | 5,522,472,605 | +8,679,098 | 3.74% | 62,322,726,440 |
| 2019-05-02 | 2019-04-29 | 11.383 | 5,513,793,507 | +15,596,277 | 3.73% | 62,763,522,954 |
| 2019-04-30 | 2019-04-26 | 11.253 | 5,498,197,230 | +32,888,112 | 3.72% | 61,869,698,764 |
| 2019-04-29 | 2019-04-25 | 11.253 | 5,465,309,118 | -6,981,555 | 3.70% | 61,499,617,900 |
| 2019-04-26 | 2019-04-24 | 11.334 | 5,472,290,673 | +636,693 | 3.71% | 62,023,752,349 |
| 2019-04-25 | 2019-04-23 | 11.416 | 5,471,653,980 | +12,310,404 | 3.71% | 62,462,057,068 |
| 2019-04-24 | 2019-04-18 | 11.497 | 5,459,343,576 | -396,627 | 3.70% | 62,766,045,507 |
| 2019-04-23 | 2019-04-17 | 11.660 | 5,459,740,203 | +48,303,743 | 3.70% | 63,659,707,587 |
| 2019-04-18 | 2019-04-16 | 11.692 | 5,411,436,460 | +11,580,310 | 3.67% | 63,272,740,769 |
| 2019-04-17 | 2019-04-15 | 11.253 | 5,399,856,150 | -7,534,944 | 3.66% | 60,763,093,682 |
| 2019-04-16 | 2019-04-12 | 11.285 | 5,407,391,094 | -7,639,523 | 3.66% | 61,023,997,765 |
| 2019-04-15 | 2019-04-11 | 11.188 | 5,415,030,617 | -2,984,117 | 3.67% | 60,581,119,283 |
| 2019-04-12 | 2019-04-10 | 11.269 | 5,418,014,734 | +4,993,222 | 3.67% | 61,055,657,945 |
| 2019-04-11 | 2019-04-09 | 11.383 | 5,413,021,512 | +605,659 | 3.67% | 61,616,435,126 |
| 2019-04-10 | 2019-04-08 | 11.416 | 5,412,415,853 | -2,813,747 | 3.67% | 61,785,819,995 |
| 2019-04-09 | 2019-04-04 | 11.334 | 5,415,229,600 | -2,201,897 | 3.67% | 61,377,013,703 |
| 2019-04-08 | 2019-04-03 | 11.269 | 5,417,431,497 | +29,904,910 | 3.67% | 61,049,085,442 |
| 2019-04-04 | 2019-04-02 | 11.204 | 5,387,526,587 | +14,750,555 | 3.65% | 60,361,149,818 |
| 2019-04-03 | 2019-04-01 | 11.236 | 5,372,776,032 | -46,149,064 | 3.64% | 60,370,874,554 |
| 2019-04-02 | 2019-03-29 | 10.960 | 5,418,925,096 | -1,034,174 | 3.67% | 59,389,251,477 |
| 2019-04-01 | 2019-03-28 | 11.106 | 5,419,959,270 | +29,340 | 3.67% | 60,194,947,082 |
| 2019-03-29 | 2019-03-27 | 11.171 | 5,419,929,930 | +43,272,484 | 3.67% | 60,547,668,859 |
| 2019-03-28 | 2019-03-26 | 11.074 | 5,376,657,446 | -9,565,870 | 3.64% | 59,538,915,541 |
| 2019-03-27 | 2019-03-25 | 11.090 | 5,386,223,316 | -14,086,054 | 3.65% | 59,732,557,097 |
| 2019-03-26 | 2019-03-22 | 11.302 | 5,400,309,370 | -37,263,038 | 3.66% | 61,032,020,821 |
| 2019-03-25 | 2019-03-21 | 11.318 | 5,437,572,408 | +10,881,745 | 3.68% | 61,541,701,185 |
| 2019-03-22 | 2019-03-20 | 11.432 | 5,426,690,663 | +5,294,243 | 3.68% | 62,037,147,113 |
| 2019-03-21 | 2019-03-19 | 11.513 | 5,421,396,420 | +1,349,295 | 3.67% | 62,418,053,035 |
| 2019-03-20 | 2019-03-18 | 11.481 | 5,420,047,125 | +198,198 | 3.67% | 62,225,990,592 |
| 2019-03-19 | 2019-03-15 | 11.399 | 5,419,848,927 | -7,766,411 | 3.67% | 61,782,412,194 |
| 2019-03-18 | 2019-03-14 | 11.350 | 5,427,615,338 | +62,829,306 | 3.68% | 61,605,782,553 |
| 2019-03-15 | 2019-03-13 | 11.399 | 5,364,786,032 | +2,563,719 | 3.63% | 61,154,734,463 |
| 2019-03-14 | 2019-03-12 | 11.497 | 5,362,222,313 | -3,202,251 | 3.63% | 61,649,442,837 |
| 2019-03-13 | 2019-03-11 | 11.318 | 5,365,424,564 | +5,816,306 | 3.63% | 60,725,141,749 |
| 2019-03-12 | 2019-03-08 | 11.220 | 5,359,608,258 | -16,543,493 | 3.63% | 60,135,636,066 |
| 2019-03-11 | 2019-03-07 | 11.530 | 5,376,151,751 | +7,647,110 | 3.64% | 61,984,687,503 |
| 2019-03-08 | 2019-03-06 | 11.595 | 5,368,504,641 | +2,617,425 | 3.64% | 62,246,217,507 |
| 2019-03-07 | 2019-03-05 | 11.595 | 5,365,887,216 | -12,579,837 | 3.63% | 62,215,869,241 |
| 2019-03-06 | 2019-03-04 | 11.530 | 5,378,467,053 | -18,430,181 | 3.64% | 62,011,381,926 |
| 2019-03-05 | 2019-03-01 | 11.383 | 5,396,897,234 | -1,049,482 | 3.66% | 61,432,892,436 |
| 2019-03-04 | 2019-02-28 | 11.367 | 5,397,946,716 | +4,043,039 | 3.66% | 61,356,934,774 |
| 2019-03-01 | 2019-02-27 | 11.513 | 5,393,903,677 | +5,246,246 | 3.65% | 62,101,521,397 |
| 2019-02-28 | 2019-02-26 | 11.546 | 5,388,657,431 | +3,249,060 | 3.65% | 62,216,625,190 |
| 2019-02-27 | 2019-02-25 | 11.627 | 5,385,408,371 | -1,747,004 | 3.65% | 62,617,610,708 |
| 2019-02-26 | 2019-02-22 | 11.302 | 5,387,155,375 | +9,938,062 | 3.65% | 60,883,359,913 |
| 2019-02-25 | 2019-02-21 | 11.302 | 5,377,217,313 | +294,941 | 3.64% | 60,771,044,124 |
| 2019-02-22 | 2019-02-20 | 11.220 | 5,376,922,372 | +4,857,296 | 3.64% | 60,329,903,110 |
| 2019-02-21 | 2019-02-19 | 11.155 | 5,372,065,076 | -2,375,222 | 3.64% | 59,925,473,722 |
| 2019-02-20 | 2019-02-18 | 11.236 | 5,374,440,298 | +15,959,175 | 3.64% | 60,389,574,978 |
| 2019-02-19 | 2019-02-15 | 11.074 | 5,358,481,123 | +1,368,139 | 3.63% | 59,337,638,340 |
| 2019-02-18 | 2019-02-14 | 11.367 | 5,357,112,984 | +12,019,592 | 3.63% | 60,892,789,282 |
| 2019-02-15 | 2019-02-13 | 11.383 | 5,345,093,392 | -7,197,925 | 3.62% | 60,843,209,195 |
| 2019-02-14 | 2019-02-12 | 11.302 | 5,352,291,317 | +6,922,048 | 3.63% | 60,489,341,021 |
| 2019-02-13 | 2019-02-11 | 11.318 | 5,345,369,269 | +6,853,389 | 3.62% | 60,498,158,662 |
| 2019-02-12 | 2019-02-08 | 11.253 | 5,338,515,880 | +25,677,360 | 3.62% | 60,072,848,522 |
| 2019-02-11 | 2019-02-04 | 11.318 | 5,312,838,520 | +165,814 | 3.60% | 60,129,980,092 |
| 2019-02-08 | 2019-01-31 | 11.416 | 5,312,672,706 | +3,542,944 | 3.60% | 60,647,194,972 |
| 2019-02-01 | 2019-01-30 | 11.302 | 5,309,129,762 | -7,078,735 | 3.60% | 60,001,547,315 |
| 2019-01-31 | 2019-01-29 | 11.269 | 5,316,208,497 | -4,675,337 | 3.60% | 59,908,402,523 |
| 2019-01-30 | 2019-01-28 | 11.204 | 5,320,883,834 | -925,870 | 3.60% | 59,614,493,049 |
| 2019-01-29 | 2019-01-25 | 11.106 | 5,321,809,704 | +415,724 | 3.60% | 59,104,882,076 |
| 2019-01-28 | 2019-01-24 | 10.911 | 5,321,393,980 | -8,435,049 | 3.60% | 58,060,377,618 |
| 2019-01-25 | 2019-01-23 | 10.862 | 5,329,829,029 | +4,131,919 | 3.61% | 57,892,026,368 |
| 2019-01-24 | 2019-01-22 | 10.829 | 5,325,697,110 | -970,470 | 3.61% | 57,673,691,200 |
| 2019-01-23 | 2019-01-21 | 10.894 | 5,326,667,580 | +14,137,210 | 3.61% | 58,031,173,368 |
| 2019-01-22 | 2019-01-18 | 10.797 | 5,312,530,370 | -264,771 | 3.60% | 57,358,078,449 |
| 2019-01-21 | 2019-01-17 | 10.683 | 5,312,795,141 | -1,308,251 | 3.60% | 56,755,316,363 |
| 2019-01-18 | 2019-01-16 | 10.699 | 5,314,103,392 | +13,740,363 | 3.60% | 56,855,830,649 |
| 2019-01-17 | 2019-01-15 | 10.748 | 5,300,363,029 | +10,200,444 | 3.59% | 56,967,766,281 |
| 2019-01-16 | 2019-01-14 | 10.569 | 5,290,162,585 | +394,954 | 3.58% | 55,910,497,391 |
| 2019-01-15 | 2019-01-11 | 10.715 | 5,289,767,631 | +1,897,655 | 3.58% | 56,681,603,505 |
| 2019-01-14 | 2019-01-10 | 10.699 | 5,287,869,976 | +3,980,730 | 3.58% | 56,575,158,154 |
| 2019-01-11 | 2019-01-09 | 10.699 | 5,283,889,246 | -188,598 | 3.58% | 56,532,568,145 |
| 2019-01-10 | 2019-01-08 | 10.455 | 5,284,077,844 | -145,365 | 3.58% | 55,243,841,992 |
| 2019-01-09 | 2019-01-07 | 10.455 | 5,284,223,209 | -804,763 | 3.58% | 55,245,361,750 |
| 2019-01-08 | 2019-01-04 | 10.438 | 5,285,027,972 | -14,995,222 | 3.58% | 55,167,710,295 |
| 2019-01-07 | 2019-01-03 | 10.243 | 5,300,023,194 | -2,470,279 | 3.59% | 54,288,526,607 |
| 2019-01-04 | 2019-01-02 | 10.211 | 5,302,493,473 | +16,103,838 | 3.59% | 54,141,130,874 |
| 2019-01-03 | 2018-12-31 | 10.520 | 5,286,389,635 | +3,983,898 | 3.58% | 55,612,360,225 |
| 2019-01-02 | 2018-12-27 | 10.308 | 5,282,405,737 | -335,911 | 3.58% | 54,452,159,175 |
| 2018-12-28 | 2018-12-24 | 10.341 | 5,282,741,648 | +1,307,907 | 3.58% | 54,627,677,494 |
| 2018-12-27 | 2018-12-20 | 10.324 | 5,281,433,741 | +6,294,464 | 3.58% | 54,528,146,174 |
| 2018-12-21 | 2018-12-19 | 10.406 | 5,275,139,277 | -6,430,513 | 3.57% | 54,892,679,182 |
| 2018-12-20 | 2018-12-18 | 10.406 | 5,281,569,790 | -16,840,065 | 3.58% | 54,959,594,588 |
| 2018-12-19 | 2018-12-17 | 10.504 | 5,298,409,855 | +15,244,714 | 3.59% | 55,652,528,906 |
| 2018-12-18 | 2018-12-14 | 10.487 | 5,283,165,141 | -170,294,211 | 3.58% | 55,406,369,358 |
| 2018-12-17 | 2018-12-13 | 10.683 | 5,453,459,352 | +168,974,309 | 3.69% | 58,257,998,394 |
| 2018-12-14 | 2018-12-12 | 10.634 | 5,284,485,043 | -11,603,104 | 3.58% | 56,194,717,687 |
| 2018-12-13 | 2018-12-11 | 10.406 | 5,296,088,147 | -11,944,064 | 3.59% | 55,110,671,454 |
| 2018-12-12 | 2018-12-10 | 10.406 | 5,308,032,211 | -7,581,036 | 3.60% | 55,234,960,433 |
| 2018-12-11 | 2018-12-07 | 10.569 | 5,315,613,247 | +14,647,495 | 3.60% | 56,179,479,515 |
| 2018-12-10 | 2018-12-06 | 10.618 | 5,300,965,752 | -37,365,639 | 3.59% | 56,283,647,387 |
| 2018-12-07 | 2018-12-05 | 10.927 | 5,338,331,391 | +5,833,462 | 3.62% | 58,332,110,506 |
| 2018-12-06 | 2018-12-04 | 11.074 | 5,332,497,929 | -15,660,428 | 3.61% | 59,049,911,029 |
| 2018-12-05 | 2018-12-03 | 11.106 | 5,348,158,357 | -2,488,832 | 3.62% | 59,397,514,492 |
| 2018-12-04 | 2018-11-30 | 10.862 | 5,350,647,189 | -9,885,254 | 3.62% | 58,118,150,970 |
| 2018-12-03 | 2018-11-29 | 10.813 | 5,360,532,443 | -33,655 | 3.63% | 57,963,639,615 |
| 2018-11-30 | 2018-11-28 | 10.894 | 5,360,566,098 | +1,621,632 | 3.63% | 58,400,479,458 |
| 2018-11-29 | 2018-11-27 | 10.764 | 5,358,944,466 | -3,456,952 | 3.63% | 57,684,662,425 |
| 2018-11-28 | 2018-11-26 | 10.748 | 5,362,401,418 | -3,878,098 | 3.63% | 57,634,548,618 |
| 2018-11-27 | 2018-11-23 | 10.552 | 5,366,279,516 | -1,920,379 | 3.63% | 56,627,571,296 |
| 2018-11-26 | 2018-11-22 | 10.552 | 5,368,199,895 | +406,082 | 3.64% | 56,647,836,062 |
| 2018-11-23 | 2018-11-21 | 10.585 | 5,367,793,813 | +36,586,947 | 3.64% | 56,818,376,663 |
| 2018-11-22 | 2018-11-20 | 10.552 | 5,331,206,866 | -2,943,215 | 3.61% | 56,257,467,766 |
| 2018-11-21 | 2018-11-19 | 10.683 | 5,334,150,081 | +7,372,768 | 3.61% | 56,983,446,065 |
| 2018-11-20 | 2018-11-16 | 10.634 | 5,326,777,313 | -558,885 | 3.61% | 56,644,449,715 |
| 2018-11-19 | 2018-11-15 | 10.585 | 5,327,336,198 | +1,398,665 | 3.61% | 56,390,130,704 |
| 2018-11-16 | 2018-11-14 | 10.455 | 5,325,937,533 | +627,554 | 3.61% | 55,681,475,599 |
| 2018-11-15 | 2018-11-13 | 10.487 | 5,325,309,979 | -9,731,485 | 3.61% | 55,848,356,765 |
| 2018-11-14 | 2018-11-12 | 10.455 | 5,335,041,464 | -14,584,212 | 3.61% | 55,776,655,144 |
| 2018-11-13 | 2018-11-09 | 10.471 | 5,349,625,676 | -7,750,696 | 3.62% | 56,016,246,815 |
| 2018-11-12 | 2018-11-08 | 10.732 | 5,357,376,372 | +36,552,272 | 3.63% | 57,493,296,689 |
| 2018-11-09 | 2018-11-07 | 10.634 | 5,320,824,100 | +1,715,919 | 3.60% | 56,581,143,807 |
| 2018-11-08 | 2018-11-06 | 10.650 | 5,319,108,181 | -4,393,712 | 3.60% | 56,649,516,942 |
| 2018-11-07 | 2018-11-05 | 10.569 | 5,323,501,893 | +4,127,644 | 3.61% | 56,262,852,779 |
| 2018-11-06 | 2018-11-02 | 10.715 | 5,319,374,249 | +9,166,764 | 3.60% | 56,998,848,174 |
| 2018-11-05 | 2018-11-01 | 10.276 | 5,310,207,485 | -7,340,229 | 3.60% | 54,565,795,270 |
| 2018-11-02 | 2018-10-31 | 10.129 | 5,317,547,714 | +4,936,363 | 3.60% | 53,861,869,038 |
| 2018-11-01 | 2018-10-30 | 10.097 | 5,312,611,351 | -887,716 | 3.60% | 53,638,839,705 |
| 2018-10-31 | 2018-10-29 | 10.048 | 5,313,499,067 | +5,478,814 | 3.60% | 53,388,216,398 |
| 2018-10-30 | 2018-10-26 | 10.048 | 5,308,020,253 | +12,838,201 | 3.60% | 53,333,167,154 |
| 2018-10-29 | 2018-10-25 | 10.097 | 5,295,182,052 | +6,764,563 | 3.59% | 53,462,864,593 |
| 2018-10-26 | 2018-10-24 | 10.129 | 5,288,417,489 | +89,319 | 3.58% | 53,566,806,643 |
| 2018-10-25 | 2018-10-23 | 10.097 | 5,288,328,170 | +8,918,659 | 3.58% | 53,393,664,297 |
| 2018-10-24 | 2018-10-22 | 10.341 | 5,279,409,511 | +17,611,456 | 3.58% | 54,593,220,593 |
| 2018-10-23 | 2018-10-19 | 10.097 | 5,261,798,055 | +3,099,295 | 3.56% | 53,125,802,696 |
| 2018-10-22 | 2018-10-18 | 9.901 | 5,258,698,760 | -483,140 | 3.56% | 52,066,874,940 |
| 2018-10-19 | 2018-10-16 | 9.917 | 5,259,181,900 | +18,054,378 | 3.56% | 52,157,302,730 |
| 2018-10-18 | 2018-10-15 | 9.885 | 5,241,127,522 | -7,858,535 | 3.55% | 51,807,550,281 |
| 2018-10-16 | 2018-10-12 | 10.113 | 5,248,986,057 | +3,395,718 | 3.56% | 53,081,924,354 |
| 2018-10-15 | 2018-10-11 | 9.917 | 5,245,590,339 | -8,617,284 | 3.55% | 52,022,510,061 |
| 2018-10-12 | 2018-10-10 | 10.227 | 5,254,207,623 | +5,522,927 | 3.56% | 53,733,671,180 |
| 2018-10-11 | 2018-10-09 | 10.259 | 5,248,684,696 | +1,439,793 | 3.56% | 53,848,135,835 |
| 2018-10-10 | 2018-10-08 | 10.211 | 5,247,244,903 | -3,637,071 | 3.55% | 53,577,015,129 |
| 2018-10-09 | 2018-10-05 | 10.390 | 5,250,881,974 | +1,709,952 | 3.56% | 54,554,750,605 |
| 2018-10-08 | 2018-10-04 | 10.504 | 5,249,172,022 | -2,051,585 | 3.56% | 55,135,352,999 |
| 2018-10-05 | 2018-10-03 | 10.764 | 5,251,223,607 | +392,818 | 3.56% | 56,525,135,316 |
| 2018-10-04 | 2018-10-02 | 10.780 | 5,250,830,789 | +4,530,964 | 3.56% | 56,606,415,130 |
| 2018-10-03 | 2018-09-28 | 11.139 | 5,246,299,825 | +7,258,769 | 3.55% | 58,437,125,897 |
| 2018-10-02 | 2018-09-27 | 11.057 | 5,239,041,056 | +8,823,739 | 3.55% | 57,929,691,479 |
| 2018-09-28 | 2018-09-26 | 11.155 | 5,230,217,317 | +5,748,421 | 3.54% | 58,343,159,652 |
| 2018-09-27 | 2018-09-24 | 11.041 | 5,224,468,896 | -14,149,245 | 3.54% | 57,683,483,730 |
| 2018-09-26 | 2018-09-21 | 11.236 | 5,238,618,141 | +1,637,465 | 3.55% | 58,863,417,485 |
| 2018-09-24 | 2018-09-20 | 10.894 | 5,236,980,676 | +3,113,984 | 3.55% | 57,054,082,871 |
| 2018-09-21 | 2018-09-19 | 10.829 | 5,233,866,692 | -694,201 | 3.55% | 56,679,229,994 |
| 2018-09-20 | 2018-09-18 | 10.650 | 5,234,560,893 | -4,695,130 | 3.55% | 55,749,072,194 |
| 2018-09-19 | 2018-09-17 | 10.601 | 5,239,256,023 | -4,229,078 | 3.55% | 55,543,117,159 |
| 2018-09-18 | 2018-09-14 | 10.764 | 5,243,485,101 | +7,490,630 | 3.55% | 56,441,836,616 |
| 2018-09-17 | 2018-09-13 | 10.683 | 5,235,994,471 | +1,364,803 | 3.55% | 55,934,873,224 |
| 2018-09-14 | 2018-09-12 | 10.341 | 5,234,629,668 | +420,399 | 3.55% | 54,130,162,018 |
| 2018-09-13 | 2018-09-11 | 10.536 | 5,234,209,269 | -1,084,091 | 3.55% | 55,148,664,807 |
| 2018-09-12 | 2018-09-10 | 10.683 | 5,235,293,360 | +16,453,624 | 3.55% | 55,927,383,423 |
| 2018-09-11 | 2018-09-07 | 10.862 | 5,218,839,736 | +45,653,448 | 3.53% | 56,686,472,673 |
| 2018-09-10 | 2018-09-06 | 10.911 | 5,173,186,288 | -12,262,917 | 3.50% | 56,443,321,148 |
| 2018-09-07 | 2018-09-05 | 11.057 | 5,185,449,205 | -17,575,122 | 3.51% | 57,337,109,867 |
| 2018-09-06 | 2018-09-04 | 11.350 | 5,203,024,327 | -2,779,304 | 3.52% | 59,056,577,400 |
| 2018-09-05 | 2018-09-03 | 11.285 | 5,205,803,631 | +9,745,097 | 3.53% | 58,749,023,997 |
| 2018-09-04 | 2018-08-31 | 11.318 | 5,196,058,534 | -6,466,228 | 3.52% | 58,808,280,174 |
| 2018-09-03 | 2018-08-30 | 11.399 | 5,202,524,762 | +10,602,175 | 3.52% | 59,305,071,714 |
| 2018-08-31 | 2018-08-29 | 11.546 | 5,191,922,587 | -3,941,314 | 3.52% | 59,945,154,381 |
| 2018-08-30 | 2018-08-28 | 11.578 | 5,195,863,901 | +893,659 | 3.52% | 60,159,886,319 |
| 2018-08-29 | 2018-08-27 | 11.578 | 5,194,970,242 | +22,026,232 | 3.52% | 60,149,539,162 |
| 2018-08-28 | 2018-08-24 | 11.253 | 5,172,944,010 | +1,611,097 | 3.50% | 58,209,713,882 |
| 2018-08-27 | 2018-08-23 | 11.285 | 5,171,332,913 | +10,511,732 | 3.50% | 58,360,011,813 |
| 2018-08-24 | 2018-08-22 | 11.302 | 5,160,821,181 | +660,047 | 3.50% | 58,325,426,229 |
| 2018-08-23 | 2018-08-21 | 11.220 | 5,160,161,134 | +8,199,007 | 3.50% | 57,897,808,395 |
| 2018-08-22 | 2018-08-20 | 11.139 | 5,151,962,127 | +44,080,965 | 3.49% | 57,386,323,595 |
| 2018-08-21 | 2018-08-17 | 11.057 | 5,107,881,162 | -6,266,331 | 3.46% | 56,479,416,111 |
| 2018-08-20 | 2018-08-16 | 10.992 | 5,114,147,493 | +8,411,041 | 3.46% | 56,215,575,527 |
| 2018-08-17 | 2018-08-15 | 11.057 | 5,105,736,452 | +3,627,527 | 3.46% | 56,455,701,392 |
| 2018-08-16 | 2018-08-14 | 11.253 | 5,102,108,925 | -1,284,666 | 3.46% | 57,412,626,184 |
| 2018-08-15 | 2018-08-13 | 11.285 | 5,103,393,591 | +1,106,466 | 3.46% | 57,593,296,597 |
| 2018-08-14 | 2018-08-10 | 11.432 | 5,102,287,125 | +408,348 | 3.46% | 58,328,612,527 |
| 2018-08-13 | 2018-08-09 | 11.546 | 5,101,878,777 | +2,195,173 | 3.46% | 58,905,522,145 |
| 2018-08-10 | 2018-08-08 | 11.448 | 5,099,683,604 | +7,313,368 | 3.45% | 58,381,896,244 |
| 2018-08-09 | 2018-08-07 | 11.497 | 5,092,370,236 | -391,237 | 3.45% | 58,546,954,871 |
| 2018-08-08 | 2018-08-06 | 11.367 | 5,092,761,473 | +605,097 | 3.45% | 57,887,980,367 |
| 2018-08-07 | 2018-08-03 | 11.318 | 5,092,156,376 | -3,548,884 | 3.45% | 57,632,329,754 |
| 2018-08-06 | 2018-08-02 | 11.285 | 5,095,705,260 | -5,920,757 | 3.45% | 57,506,531,522 |
| 2018-08-03 | 2018-08-01 | 11.513 | 5,101,626,017 | +4,989,365 | 3.46% | 58,736,446,964 |
| 2018-08-02 | 2018-07-31 | 11.578 | 5,096,636,652 | -1,755,579 | 3.45% | 59,010,991,712 |
| 2018-08-01 | 2018-07-30 | 11.595 | 5,098,392,231 | +46,056 | 3.45% | 59,114,344,304 |
| 2018-07-31 | 2018-07-27 | 11.578 | 5,098,346,175 | -6,758,418 | 3.45% | 59,030,785,284 |
| 2018-07-30 | 2018-07-26 | 11.644 | 5,105,104,593 | +3,989,542 | 3.46% | 59,441,577,369 |
| 2018-07-27 | 2018-07-25 | 11.709 | 5,101,115,051 | +12,686,395 | 3.46% | 59,727,405,327 |
| 2018-07-26 | 2018-07-24 | 11.627 | 5,088,428,656 | +30,076,550 | 3.45% | 59,164,546,631 |
| 2018-07-25 | 2018-07-23 | 11.269 | 5,058,352,106 | -8,828,361 | 3.43% | 57,002,616,477 |
| 2018-07-24 | 2018-07-20 | 11.171 | 5,067,180,467 | +3,421,793 | 3.43% | 56,606,998,416 |
| 2018-07-23 | 2018-07-19 | 10.911 | 5,063,758,674 | +9,444,659 | 3.43% | 55,249,384,256 |
| 2018-07-20 | 2018-07-18 | 11.041 | 5,054,314,015 | +2,010,854 | 3.42% | 55,804,799,695 |
| 2018-07-19 | 2018-07-17 | 11.057 | 5,052,303,161 | +1,413,793 | 3.42% | 55,864,873,026 |
| 2018-07-18 | 2018-07-16 | 11.269 | 5,050,889,368 | -8,152,807 | 3.42% | 56,918,518,814 |
| 2018-07-17 | 2018-07-13 | 11.318 | 5,059,042,175 | -6,432,512 | 3.43% | 57,257,547,754 |
| 2018-07-16 | 2018-07-12 | 11.318 | 5,065,474,687 | -2,471,434 | 3.43% | 57,330,350,045 |
| 2018-07-13 | 2018-07-11 | 11.155 | 5,067,946,121 | +22,506,082 | 3.43% | 56,533,021,809 |
| 2018-07-12 | 2018-07-10 | 11.383 | 5,045,440,039 | -6,718,563 | 3.42% | 57,432,254,454 |
| 2018-07-11 | 2018-07-09 | 11.302 | 5,052,158,602 | +4,132,824 | 3.42% | 57,097,367,552 |
| 2018-07-10 | 2018-07-06 | 12.234 | 5,048,025,778 | -18,429,424 | 3.42% | 61,758,257,832 |
| 2018-07-09 | 2018-07-05 | 12.183 | 5,066,455,202 | +177,334,427 | 3.43% | 61,723,654,421 |
| 2018-07-06 | 2018-07-04 | 12.063 | 4,889,120,775 | -47,332,967 | 3.48% | 58,977,629,539 |
| 2018-07-05 | 2018-07-03 | 12.166 | 4,936,453,742 | -7,341,808 | 3.51% | 60,055,405,394 |
| 2018-07-04 | 2018-06-29 | 12.405 | 4,943,795,550 | +22,256,581 | 3.52% | 61,329,007,903 |
| 2018-07-03 | 2018-06-28 | 12.114 | 4,921,538,969 | -324,061 | 3.50% | 59,621,324,041 |
| 2018-06-29 | 2018-06-27 | 12.183 | 4,921,863,030 | +3,447,797 | 3.50% | 59,962,115,653 |
| 2018-06-28 | 2018-06-26 | 12.491 | 4,918,415,233 | -1,304,876 | 3.50% | 61,434,946,089 |
| 2018-06-27 | 2018-06-25 | 12.508 | 4,919,720,109 | -2,675,600 | 3.50% | 61,535,424,823 |
| 2018-06-26 | 2018-06-22 | 12.628 | 4,922,395,709 | +5,906,019 | 3.50% | 62,158,469,975 |
| 2018-06-25 | 2018-06-21 | 12.696 | 4,916,489,690 | -15,137,056 | 3.50% | 62,420,388,671 |
| 2018-06-22 | 2018-06-20 | 12.884 | 4,931,626,746 | -3,845,723 | 3.51% | 63,540,789,393 |
| 2018-06-21 | 2018-06-19 | 12.919 | 4,935,472,469 | -19,933,480 | 3.51% | 63,759,237,665 |
| 2018-06-20 | 2018-06-15 | 13.329 | 4,955,405,949 | -4,067,818 | 3.53% | 66,051,719,212 |
| 2018-06-19 | 2018-06-14 | 13.466 | 4,959,473,767 | -654,874 | 3.53% | 66,784,820,073 |
| 2018-06-15 | 2018-06-13 | 13.620 | 4,960,128,641 | -4,601,716 | 3.53% | 67,557,479,527 |
| 2018-06-14 | 2018-06-12 | 13.791 | 4,964,730,357 | +1,721,018 | 3.53% | 68,469,654,828 |
| 2018-06-13 | 2018-06-11 | 13.791 | 4,963,009,339 | +31,396,320 | 3.53% | 68,445,919,902 |
| 2018-06-12 | 2018-06-08 | 13.825 | 4,931,613,019 | +2,757,925 | 3.51% | 68,181,693,126 |
| 2018-06-11 | 2018-06-07 | 14.116 | 4,928,855,094 | +3,599,181 | 3.51% | 69,577,277,206 |
| 2018-06-08 | 2018-06-06 | 13.928 | 4,925,255,913 | -829,861 | 3.51% | 68,599,450,428 |
| 2018-06-07 | 2018-06-05 | 13.945 | 4,926,085,774 | -2,084,135 | 3.51% | 68,695,297,523 |
| 2018-06-06 | 2018-06-04 | 13.945 | 4,928,169,909 | -10,347,415 | 3.51% | 68,724,361,221 |
| 2018-06-05 | 2018-06-01 | 13.620 | 4,938,517,324 | -7,397,388 | 3.51% | 67,263,131,092 |
| 2018-06-04 | 2018-05-31 | 13.552 | 4,945,914,712 | -6,360,983 | 3.52% | 67,025,372,321 |
| 2018-06-01 | 2018-05-30 | 13.381 | 4,952,275,695 | -1,731,920 | 3.52% | 66,264,205,862 |
| 2018-05-31 | 2018-05-29 | 13.654 | 4,954,007,615 | +11,770,314 | 3.53% | 67,643,643,443 |
| 2018-05-30 | 2018-05-28 | 13.843 | 4,942,237,301 | -2,507,197 | 3.52% | 68,413,143,514 |
| 2018-05-29 | 2018-05-25 | 13.825 | 4,944,744,498 | +8,446,949 | 3.52% | 68,363,241,530 |
| 2018-05-28 | 2018-05-24 | 13.825 | 4,936,297,549 | -3,324,098 | 3.51% | 68,246,458,789 |
| 2018-05-25 | 2018-05-23 | 13.774 | 4,939,621,647 | -3,267,239 | 3.52% | 68,038,854,939 |
| 2018-05-24 | 2018-05-21 | 13.997 | 4,942,888,886 | -13,547,182 | 3.52% | 69,183,349,102 |
| 2018-05-23 | 2018-05-18 | 13.979 | 4,956,436,068 | +3,333,051 | 3.53% | 69,288,154,773 |
| 2018-05-21 | 2018-05-17 | 13.962 | 4,953,103,017 | -8,570,663 | 3.53% | 69,156,809,625 |
| 2018-05-18 | 2018-05-16 | 14.202 | 4,961,673,680 | +10,932,686 | 3.53% | 70,465,042,955 |
| 2018-05-17 | 2018-05-15 | 14.151 | 4,950,740,994 | -13,524,114 | 3.52% | 70,055,646,644 |
| 2018-05-16 | 2018-05-14 | 14.287 | 4,964,265,108 | +8,550,980 | 3.53% | 70,926,555,994 |
| 2018-05-15 | 2018-05-11 | 14.031 | 4,955,714,128 | -419,642 | 3.53% | 69,532,449,473 |
| 2018-05-14 | 2018-05-10 | 13.860 | 4,956,133,770 | -15,492,167 | 3.53% | 68,690,308,866 |
| 2018-05-11 | 2018-05-09 | 13.843 | 4,971,625,937 | -29,198,216 | 3.54% | 68,819,957,038 |
| 2018-05-10 | 2018-05-08 | 13.808 | 5,000,824,153 | +24,278,588 | 3.56% | 69,052,999,597 |
| 2018-05-09 | 2018-05-07 | 13.654 | 4,976,545,565 | -424,380 | 3.54% | 67,951,383,998 |
| 2018-05-08 | 2018-05-04 | 13.671 | 4,976,969,945 | -17,269,771 | 3.54% | 68,042,337,994 |
| 2018-05-07 | 2018-05-03 | 13.825 | 4,994,239,716 | -12,626,052 | 3.55% | 69,047,534,428 |
| 2018-05-04 | 2018-05-02 | 14.082 | 5,006,865,768 | +6,478,178 | 3.56% | 70,507,158,730 |
| 2018-05-03 | 2018-04-30 | 14.236 | 5,000,387,590 | -997,545 | 3.56% | 71,185,972,986 |
| 2018-05-02 | 2018-04-27 | 13.825 | 5,001,385,135 | -19,787,341 | 3.56% | 69,146,322,951 |
| 2018-04-30 | 2018-04-26 | 13.740 | 5,021,172,476 | +2,716,789 | 3.57% | 68,990,313,003 |
| 2018-04-27 | 2018-04-25 | 13.860 | 5,018,455,687 | +4,082,060 | 3.57% | 69,554,069,193 |
| 2018-04-26 | 2018-04-24 | 14.065 | 5,014,373,627 | -2,990,929 | 3.57% | 70,527,085,739 |
| 2018-04-25 | 2018-04-23 | 13.757 | 5,017,364,556 | -545,441 | 3.57% | 69,023,843,186 |
| 2018-04-24 | 2018-04-20 | 13.791 | 5,017,909,997 | -23,579,511 | 3.57% | 69,203,066,581 |
| 2018-04-23 | 2018-04-19 | 13.997 | 5,041,489,508 | -1,572,188 | 3.59% | 70,563,416,793 |
| 2018-04-20 | 2018-04-18 | 13.654 | 5,043,061,696 | -3,945,997 | 3.59% | 68,859,617,049 |
| 2018-04-19 | 2018-04-17 | 13.500 | 5,047,007,693 | +13,273,405 | 3.59% | 68,136,277,094 |
| 2018-04-18 | 2018-04-16 | 13.654 | 5,033,734,288 | -1,526,766 | 3.58% | 68,732,257,563 |
| 2018-04-17 | 2018-04-13 | 13.979 | 5,035,261,054 | -9,206,330 | 3.58% | 70,390,083,206 |
| 2018-04-16 | 2018-04-12 | 13.894 | 5,044,467,384 | +1,640,998 | 3.59% | 70,087,210,963 |
| 2018-04-13 | 2018-04-11 | 13.911 | 5,042,826,386 | -4,267,911 | 3.59% | 70,150,697,358 |
| 2018-04-12 | 2018-04-10 | 13.962 | 5,047,094,297 | +14,199,993 | 3.59% | 70,469,145,960 |
| 2018-04-11 | 2018-04-09 | 13.671 | 5,032,894,304 | +2,474,565 | 3.58% | 68,806,904,423 |
| 2018-04-10 | 2018-04-06 | 13.569 | 5,030,419,739 | -2,264,422 | 3.58% | 68,256,629,953 |
| 2018-04-09 | 2018-04-04 | 13.363 | 5,032,684,161 | -3,750,893 | 3.58% | 67,254,003,222 |
| 2018-04-06 | 2018-04-03 | 13.894 | 5,036,435,054 | -23,656,297 | 3.58% | 69,975,610,755 |
| 2018-04-04 | 2018-03-29 | 13.791 | 5,060,091,351 | +18,329,628 | 3.60% | 69,784,798,627 |
| 2018-04-03 | 2018-03-28 | 13.757 | 5,041,761,723 | -1,089,074 | 3.59% | 69,359,474,813 |
| 2018-03-29 | 2018-03-27 | 14.133 | 5,042,850,797 | -1,742,017 | 3.59% | 71,272,763,237 |
| 2018-03-28 | 2018-03-26 | 14.014 | 5,044,592,814 | +2,062,256 | 3.59% | 70,693,168,790 |
| 2018-03-27 | 2018-03-23 | 13.843 | 5,042,530,558 | -8,090,836 | 3.59% | 69,801,457,463 |
| 2018-03-26 | 2018-03-22 | 14.151 | 5,050,621,394 | -1,506,918 | 3.59% | 71,469,008,001 |
| 2018-03-23 | 2018-03-21 | 14.390 | 5,052,128,312 | -11,160,620 | 3.60% | 72,700,567,062 |
| 2018-03-22 | 2018-03-20 | 14.407 | 5,063,288,932 | -7,103,191 | 3.60% | 72,947,805,706 |
| 2018-03-21 | 2018-03-19 | 14.561 | 5,070,392,123 | +12,670,174 | 3.61% | 73,830,963,788 |
| 2018-03-20 | 2018-03-16 | 14.544 | 5,057,721,949 | -11,925,145 | 3.60% | 73,559,929,832 |
| 2018-03-19 | 2018-03-15 | 14.527 | 5,069,647,094 | -7,073,992 | 3.61% | 73,646,624,994 |
| 2018-03-16 | 2018-03-14 | 14.510 | 5,076,721,086 | +766,791 | 3.61% | 73,662,522,500 |
| 2018-03-15 | 2018-03-13 | 14.698 | 5,075,954,295 | -6,782,822 | 3.61% | 74,606,780,149 |
| 2018-03-14 | 2018-03-12 | 14.544 | 5,082,737,117 | +4,359,731 | 3.62% | 73,923,752,521 |
| 2018-03-13 | 2018-03-09 | 14.031 | 5,078,377,386 | -312,287 | 3.61% | 71,253,508,551 |
| 2018-03-12 | 2018-03-08 | 13.860 | 5,078,689,673 | -155,086 | 3.61% | 70,388,891,515 |
| 2018-03-09 | 2018-03-07 | 13.723 | 5,078,844,759 | +3,367,651 | 3.61% | 69,695,820,796 |
| 2018-03-08 | 2018-03-06 | 13.723 | 5,075,477,108 | +7,194,657 | 3.61% | 69,649,607,295 |
| 2018-03-07 | 2018-03-05 | 13.312 | 5,068,282,451 | -11,612,244 | 3.61% | 67,469,553,676 |
| 2018-03-06 | 2018-03-02 | 13.689 | 5,079,894,695 | -57,922,138 | 3.62% | 69,536,387,857 |
| 2018-03-05 | 2018-03-01 | 14.065 | 5,137,816,833 | -4,908,565 | 3.66% | 72,263,312,478 |
| 2018-03-02 | 2018-02-28 | 13.945 | 5,142,725,398 | +3,111,733 | 3.66% | 71,716,382,438 |
| 2018-03-01 | 2018-02-27 | 14.339 | 5,139,613,665 | +2,783,782 | 3.66% | 73,695,661,970 |
| 2018-02-28 | 2018-02-26 | 14.493 | 5,136,829,883 | +1,716,285 | 3.66% | 74,446,798,166 |
| 2018-02-27 | 2018-02-23 | 14.441 | 5,135,113,598 | +2,150,800 | 3.65% | 74,158,328,520 |
| 2018-02-26 | 2018-02-22 | 14.356 | 5,132,962,798 | -8,322,147 | 3.65% | 73,688,125,333 |
| 2018-02-23 | 2018-02-21 | 14.647 | 5,141,284,945 | -22,073,576 | 3.66% | 75,303,102,499 |
| 2018-02-22 | 2018-02-20 | 14.253 | 5,163,358,521 | +6,255,267 | 3.67% | 73,594,390,606 |
| 2018-02-21 | 2018-02-15 | 14.510 | 5,157,103,254 | +3,047,422 | 3.67% | 74,828,856,667 |
| 2018-02-20 | 2018-02-13 | 13.261 | 5,154,055,832 | +2,591,593 | 3.67% | 68,346,810,402 |
| 2018-02-14 | 2018-02-12 | 13.192 | 5,151,464,239 | -5,554,636 | 3.67% | 67,959,863,497 |
| 2018-02-13 | 2018-02-09 | 13.209 | 5,157,018,875 | -18,797,478 | 3.67% | 68,121,382,271 |
| 2018-02-12 | 2018-02-08 | 13.825 | 5,175,816,353 | -405,854 | 3.68% | 71,557,910,343 |
| 2018-02-09 | 2018-02-07 | 13.860 | 5,176,222,207 | -11,164,030 | 3.68% | 71,740,658,880 |
| 2018-02-08 | 2018-02-06 | 14.236 | 5,187,386,237 | -11,780,340 | 3.69% | 73,848,102,750 |
| 2018-02-07 | 2018-02-05 | 15.417 | 5,199,166,577 | -3,885,901 | 3.70% | 80,154,139,035 |
| 2018-02-06 | 2018-02-02 | 15.314 | 5,203,052,478 | -97,663,859 | 3.70% | 79,679,880,121 |
| 2018-02-05 | 2018-02-01 | 15.280 | 5,300,716,337 | +8,378,359 | 3.77% | 80,994,112,947 |
| 2018-02-02 | 2018-01-31 | 15.434 | 5,292,337,978 | +5,029,626 | 3.77% | 81,681,092,755 |
| 2018-02-01 | 2018-01-30 | 15.160 | 5,287,308,352 | -6,440,910 | 3.76% | 80,155,954,719 |
| 2018-01-31 | 2018-01-29 | 15.605 | 5,293,749,262 | +16,027,868 | 3.77% | 82,608,671,117 |
| 2018-01-30 | 2018-01-26 | 15.485 | 5,277,721,394 | -2,775,670 | 3.76% | 81,726,419,055 |
| 2018-01-29 | 2018-01-25 | 14.664 | 5,280,497,064 | +8,183,783 | 3.76% | 77,432,460,186 |
| 2018-01-26 | 2018-01-24 | 14.938 | 5,272,313,281 | +2,472,896 | 3.75% | 78,755,860,735 |
| 2018-01-25 | 2018-01-23 | 15.006 | 5,269,840,385 | +21,641,633 | 3.75% | 79,079,603,876 |
| 2018-01-24 | 2018-01-22 | 14.373 | 5,248,198,752 | -2,114,092 | 3.74% | 75,432,237,512 |
| 2018-01-23 | 2018-01-19 | 14.510 | 5,250,312,844 | -1,427,938 | 3.74% | 76,181,314,958 |
| 2018-01-22 | 2018-01-18 | 14.407 | 5,251,740,782 | +11,947,678 | 3.74% | 75,662,868,805 |
| 2018-01-19 | 2018-01-17 | 14.014 | 5,239,793,104 | -1,932,843 | 3.73% | 73,428,637,748 |
| 2018-01-18 | 2018-01-16 | 13.911 | 5,241,725,947 | +4,800,120 | 3.73% | 72,917,586,765 |
| 2018-01-17 | 2018-01-15 | 13.415 | 5,236,925,827 | +5,364,771 | 3.73% | 70,252,197,891 |
| 2018-01-16 | 2018-01-12 | 13.312 | 5,231,561,056 | -10,942,030 | 3.72% | 69,643,137,076 |
| 2018-01-15 | 2018-01-11 | 13.124 | 5,242,503,086 | -11,496,900 | 3.73% | 68,802,067,541 |
| 2018-01-12 | 2018-01-10 | 13.090 | 5,253,999,986 | +26,534,737 | 3.74% | 68,773,152,574 |
| 2018-01-11 | 2018-01-09 | 12.987 | 5,227,465,249 | +911,688 | 3.72% | 67,889,148,379 |
| 2018-01-10 | 2018-01-08 | 12.970 | 5,226,553,561 | -5,828,158 | 3.72% | 67,787,878,358 |
| 2018-01-09 | 2018-01-05 | 13.021 | 5,232,381,719 | -331,546 | 3.72% | 68,132,057,914 |
| 2018-01-08 | 2018-01-04 | 12.953 | 5,232,713,265 | +5,212,720 | 3.72% | 67,778,233,789 |
| 2018-01-05 | 2018-01-03 | 12.679 | 5,227,500,545 | +16,696,826 | 3.72% | 66,279,576,569 |
| 2018-01-04 | 2018-01-02 | 12.696 | 5,210,803,719 | -10,877,390 | 3.71% | 66,157,037,629 |
| 2018-01-03 | 2017-12-29 | 12.320 | 5,221,681,109 | +2,944,975 | 3.72% | 64,329,514,330 |
| 2018-01-02 | 2017-12-28 | 12.268 | 5,218,736,134 | -3,984,054 | 3.71% | 64,025,344,667 |
| 2017-12-29 | 2017-12-27 | 12.166 | 5,222,720,188 | -4,795,445 | 3.72% | 63,538,036,522 |
| 2017-12-28 | 2017-12-22 | 12.063 | 5,227,515,633 | +5,789,772 | 3.72% | 63,059,698,175 |
| 2017-12-27 | 2017-12-21 | 12.046 | 5,221,725,861 | +14,645,631 | 3.72% | 62,900,508,646 |
| 2017-12-22 | 2017-12-20 | 11.977 | 5,207,080,230 | -4,756,810 | 3.71% | 62,367,701,634 |
| 2017-12-21 | 2017-12-19 | 11.995 | 5,211,837,040 | +35,995,978 | 3.71% | 62,513,854,341 |
| 2017-12-20 | 2017-12-18 | 11.943 | 5,175,841,062 | +4,141,383 | 3.68% | 61,816,410,724 |
| 2017-12-19 | 2017-12-15 | 11.806 | 5,171,699,679 | -11,264,175 | 3.68% | 61,059,018,465 |
| 2017-12-18 | 2017-12-14 | 11.909 | 5,182,963,854 | +19,210,188 | 3.69% | 61,724,111,936 |
| 2017-12-15 | 2017-12-13 | 11.858 | 5,163,753,666 | -3,573,841 | 3.68% | 61,230,270,975 |
| 2017-12-14 | 2017-12-12 | 11.361 | 5,167,327,507 | +2,338,680 | 3.68% | 58,708,569,442 |
| 2017-12-13 | 2017-12-11 | 11.447 | 5,164,988,827 | -3,222,226 | 3.68% | 59,123,881,059 |
| 2017-12-12 | 2017-12-08 | 11.379 | 5,168,211,053 | +1,264,707 | 3.68% | 58,807,039,485 |
| 2017-12-11 | 2017-12-07 | 11.379 | 5,166,946,346 | -3,456,657 | 3.68% | 58,792,648,882 |
| 2017-12-08 | 2017-12-06 | 11.361 | 5,170,403,003 | +3,533,466 | 3.68% | 58,743,511,677 |
| 2017-12-07 | 2017-12-05 | 11.601 | 5,166,869,537 | -25,002,506 | 3.68% | 59,941,087,795 |
| 2017-12-06 | 2017-12-04 | 11.652 | 5,191,872,043 | -3,170,433 | 3.70% | 60,497,652,483 |
| 2017-12-05 | 2017-12-01 | 11.652 | 5,195,042,476 | -2,291,460 | 3.70% | 60,534,595,565 |
| 2017-12-04 | 2017-11-30 | 11.652 | 5,197,333,936 | -3,043,950 | 3.70% | 60,561,296,522 |
| 2017-12-01 | 2017-11-29 | 11.772 | 5,200,377,886 | -2,825,873 | 3.70% | 61,219,640,021 |
| 2017-11-30 | 2017-11-28 | 11.806 | 5,203,203,759 | +2,734,537 | 3.70% | 61,430,967,403 |
| 2017-11-29 | 2017-11-27 | 11.892 | 5,200,469,222 | +9,808,886 | 3.70% | 61,843,600,426 |
| 2017-11-28 | 2017-11-24 | 11.995 | 5,190,660,336 | +14,538,644 | 3.69% | 62,259,848,435 |
| 2017-11-27 | 2017-11-23 | 11.806 | 5,176,121,692 | +2,142,057 | 3.68% | 61,111,226,402 |
| 2017-11-24 | 2017-11-22 | 11.995 | 5,173,979,635 | +4,852,367 | 3.68% | 62,059,770,247 |
| 2017-11-23 | 2017-11-21 | 11.806 | 5,169,127,268 | -5,262,107 | 3.68% | 61,028,647,620 |
| 2017-11-22 | 2017-11-20 | 11.515 | 5,174,389,375 | -85,912 | 3.68% | 59,585,639,009 |
| 2017-11-21 | 2017-11-17 | 11.652 | 5,174,475,287 | -5,031,685 | 3.68% | 60,294,938,917 |
| 2017-11-20 | 2017-11-16 | 11.447 | 5,179,506,972 | -4,878,080 | 3.69% | 59,290,070,978 |
| 2017-11-17 | 2017-11-15 | 11.430 | 5,184,385,052 | -5,650,526 | 3.69% | 59,257,202,213 |
| 2017-11-16 | 2017-11-14 | 11.550 | 5,190,035,578 | +28,169,974 | 3.69% | 59,943,422,875 |
| 2017-11-15 | 2017-11-13 | 11.618 | 5,161,865,604 | -8,451,589 | 3.67% | 59,971,360,005 |
| 2017-11-14 | 2017-11-10 | 11.687 | 5,170,317,193 | -10,933,157 | 3.68% | 60,423,422,588 |
| 2017-11-13 | 2017-11-09 | 11.772 | 5,181,250,350 | -12,056,776 | 3.69% | 60,994,467,755 |
| 2017-11-10 | 2017-11-08 | 11.635 | 5,193,307,126 | -9,943,084 | 3.70% | 60,425,513,563 |
| 2017-11-09 | 2017-11-07 | 11.652 | 5,203,250,210 | -4,666,223 | 3.70% | 60,630,235,179 |
| 2017-11-08 | 2017-11-06 | 11.601 | 5,207,916,433 | -2,076,787 | 3.71% | 60,417,274,697 |
| 2017-11-07 | 2017-11-03 | 11.721 | 5,209,993,220 | -7,028,472 | 3.71% | 61,065,393,516 |
| 2017-11-06 | 2017-11-02 | 11.772 | 5,217,021,692 | -6,092,729 | 3.71% | 61,415,573,438 |
| 2017-11-03 | 2017-11-01 | 11.892 | 5,223,114,421 | +2,593,437 | 3.72% | 62,112,895,480 |
| 2017-11-02 | 2017-10-31 | 11.909 | 5,220,520,984 | +14,352,778 | 3.72% | 62,171,381,213 |
| 2017-11-01 | 2017-10-30 | 11.858 | 5,206,168,206 | +1,202,042 | 3.71% | 61,733,210,105 |
| 2017-10-31 | 2017-10-27 | 11.960 | 5,204,966,164 | +4,341,545 | 3.70% | 62,253,319,906 |
| 2017-10-30 | 2017-10-26 | 11.584 | 5,200,624,619 | +4,042,888 | 3.70% | 60,243,695,775 |
| 2017-10-27 | 2017-10-25 | 11.704 | 5,196,581,731 | +2,551,512 | 3.70% | 60,819,282,786 |
| 2017-10-26 | 2017-10-24 | 11.652 | 5,194,030,219 | -475,591 | 3.70% | 60,522,800,365 |
| 2017-10-25 | 2017-10-23 | 11.721 | 5,194,505,810 | +7,398,114 | 3.70% | 60,883,868,369 |
| 2017-10-24 | 2017-10-20 | 11.858 | 5,187,107,696 | +5,060,589 | 3.69% | 61,507,196,188 |
| 2017-10-23 | 2017-10-19 | 11.601 | 5,182,047,107 | -759,786 | 3.69% | 60,117,163,473 |
| 2017-10-20 | 2017-10-18 | 11.926 | 5,182,806,893 | -3,979,812 | 3.69% | 61,810,924,065 |
| 2017-10-19 | 2017-10-17 | 12.029 | 5,186,786,705 | -3,282,040 | 3.69% | 62,390,884,776 |
| 2017-10-18 | 2017-10-16 | 12.046 | 5,190,068,745 | +1,326,316 | 3.69% | 62,519,169,459 |
| 2017-10-17 | 2017-10-13 | 11.909 | 5,188,742,429 | +12,076,579 | 3.69% | 61,792,929,204 |
| 2017-10-16 | 2017-10-12 | 11.926 | 5,176,665,850 | +17,481,952 | 3.68% | 61,737,685,075 |
| 2017-10-13 | 2017-10-11 | 11.806 | 5,159,183,898 | -1,458,793 | 3.67% | 60,911,252,479 |
| 2017-10-12 | 2017-10-10 | 11.772 | 5,160,642,691 | -2,756,834 | 3.67% | 60,751,871,257 |
| 2017-10-11 | 2017-10-09 | 11.704 | 5,163,399,525 | +2,642,474 | 3.67% | 60,430,927,887 |
| 2017-10-10 | 2017-10-06 | 11.772 | 5,160,757,051 | +16,643,621 | 3.67% | 60,753,217,520 |
| 2017-10-09 | 2017-10-04 | 11.772 | 5,144,113,430 | -1,849,650 | 3.66% | 60,557,286,281 |
| 2017-10-06 | 2017-10-03 | 11.738 | 5,145,963,080 | -652,526 | 3.66% | 60,402,958,721 |
| 2017-10-04 | 2017-09-29 | 11.088 | 5,146,615,606 | -1,291,008 | 3.66% | 57,064,257,261 |
| 2017-10-03 | 2017-09-28 | 11.054 | 5,147,906,614 | +4,673,998 | 3.66% | 56,902,403,172 |
| 2017-09-29 | 2017-09-27 | 11.173 | 5,143,232,616 | +2,980,904 | 3.66% | 57,466,768,800 |
| 2017-09-28 | 2017-09-26 | 11.139 | 5,140,251,712 | +3,860,821 | 3.66% | 57,257,555,861 |
| 2017-09-27 | 2017-09-25 | 11.139 | 5,136,390,891 | -1,576,693 | 3.66% | 57,214,549,956 |
| 2017-09-26 | 2017-09-22 | 11.327 | 5,137,967,584 | +986,369 | 3.66% | 58,199,168,499 |
| 2017-09-25 | 2017-09-21 | 11.413 | 5,136,981,215 | -14,776,066 | 3.66% | 58,627,481,998 |
| 2017-09-22 | 2017-09-20 | 11.430 | 5,151,757,281 | +507,176 | 3.67% | 58,884,268,798 |
| 2017-09-21 | 2017-09-19 | 11.413 | 5,151,250,105 | +2,349,180 | 3.67% | 58,790,330,383 |
| 2017-09-20 | 2017-09-18 | 11.447 | 5,148,900,925 | -7,022,281 | 3.66% | 58,939,722,054 |
| 2017-09-19 | 2017-09-15 | 11.344 | 5,155,923,206 | -13,658,998 | 3.67% | 58,490,778,140 |
| 2017-09-18 | 2017-09-14 | 11.379 | 5,169,582,204 | -48,158,207 | 3.68% | 58,822,641,273 |
| 2017-09-15 | 2017-09-13 | 11.498 | 5,217,740,411 | -791,727 | 3.71% | 59,995,568,393 |
| 2017-09-14 | 2017-09-12 | 11.618 | 5,218,532,138 | -901,917 | 3.71% | 60,629,720,639 |
| 2017-09-13 | 2017-09-11 | 11.635 | 5,219,434,055 | -12,647,386 | 3.71% | 60,729,507,350 |
| 2017-09-12 | 2017-09-08 | 11.515 | 5,232,081,441 | -233,977 | 3.72% | 60,249,991,528 |
| 2017-09-11 | 2017-09-07 | 11.515 | 5,232,315,418 | -17,671,573 | 3.72% | 60,252,685,888 |
| 2017-09-08 | 2017-09-06 | 11.498 | 5,249,986,991 | +7,585,920 | 3.74% | 60,366,351,864 |
| 2017-09-07 | 2017-09-05 | 11.618 | 5,242,401,071 | -1,247,219 | 3.73% | 60,907,033,627 |
| 2017-09-06 | 2017-09-04 | 11.533 | 5,243,648,290 | +2,550,336 | 3.73% | 60,472,911,905 |
| 2017-09-05 | 2017-09-01 | 11.652 | 5,241,097,954 | -31,633,567 | 3.73% | 61,071,251,376 |
| 2017-09-04 | 2017-08-31 | 11.738 | 5,272,731,521 | +15,745,481 | 3.75% | 61,890,957,914 |
| 2017-09-01 | 2017-08-30 | 12.012 | 5,256,986,040 | +21,835,340 | 3.74% | 63,145,348,776 |
| 2017-08-31 | 2017-08-29 | 11.943 | 5,235,150,700 | -5,458,644 | 3.73% | 62,524,761,096 |
| 2017-08-30 | 2017-08-28 | 11.977 | 5,240,609,344 | +59,660,757 | 3.73% | 62,769,295,941 |
| 2017-08-29 | 2017-08-25 | 11.926 | 5,180,948,587 | +35,277,124 | 3.69% | 61,788,761,632 |
| 2017-08-28 | 2017-08-24 | 11.533 | 5,145,671,463 | +5,777,855 | 3.66% | 59,342,984,096 |
| 2017-08-25 | 2017-08-22 | 11.327 | 5,139,893,608 | +4,062,834 | 3.66% | 58,220,985,101 |
| 2017-08-24 | 2017-08-21 | 11.173 | 5,135,830,774 | +4,548,949 | 3.66% | 57,384,065,960 |
| 2017-08-22 | 2017-08-18 | 11.139 | 5,131,281,825 | -11,423,249 | 3.65% | 57,157,639,780 |
| 2017-08-21 | 2017-08-17 | 11.327 | 5,142,705,074 | +1,349,935 | 3.66% | 58,252,831,348 |
| 2017-08-18 | 2017-08-16 | 11.396 | 5,141,355,139 | -5,801,786 | 3.66% | 58,589,428,725 |
| 2017-08-17 | 2017-08-15 | 11.156 | 5,147,156,925 | +3,855,400 | 3.66% | 57,422,544,808 |
| 2017-08-16 | 2017-08-14 | 11.036 | 5,143,301,525 | +9,177,492 | 3.66% | 56,763,495,386 |
| 2017-08-15 | 2017-08-11 | 10.848 | 5,134,124,033 | +25,163,404 | 3.65% | 55,695,876,734 |
| 2017-08-14 | 2017-08-10 | 11.019 | 5,108,960,629 | -4,000,192 | 3.64% | 56,297,077,949 |
| 2017-08-11 | 2017-08-09 | 11.225 | 5,112,960,821 | +5,655,305 | 3.64% | 57,390,992,420 |
| 2017-08-10 | 2017-08-08 | 11.379 | 5,107,305,516 | +4,449,395 | 3.63% | 58,114,019,350 |
| 2017-08-09 | 2017-08-07 | 11.379 | 5,102,856,121 | -6,735,865 | 3.63% | 58,063,391,436 |
| 2017-08-08 | 2017-08-04 | 11.293 | 5,109,591,986 | -3,883,045 | 3.64% | 57,702,893,063 |
| 2017-08-07 | 2017-08-03 | 11.276 | 5,113,475,031 | -3,087,505 | 3.64% | 57,659,249,429 |
| 2017-08-04 | 2017-08-02 | 11.225 | 5,116,562,536 | +16,817,595 | 3.64% | 57,431,420,267 |
| 2017-08-03 | 2017-08-01 | 11.242 | 5,099,744,941 | +5,326,401 | 3.63% | 57,329,909,454 |
| 2017-08-02 | 2017-07-31 | 11.122 | 5,094,418,540 | -2,178,080 | 3.63% | 56,659,848,556 |
| 2017-08-01 | 2017-07-28 | 11.071 | 5,096,596,620 | +5,626,117 | 3.63% | 56,422,454,246 |
| 2017-07-31 | 2017-07-27 | 11.139 | 5,090,970,503 | +15,955,434 | 3.62% | 56,708,609,674 |
| 2017-07-28 | 2017-07-26 | 11.156 | 5,075,015,069 | +12,136,087 | 3.61% | 56,617,718,179 |
| 2017-07-27 | 2017-07-25 | 11.002 | 5,062,878,982 | +1,149,250 | 3.60% | 55,702,661,951 |
| 2017-07-26 | 2017-07-24 | 10.968 | 5,061,729,732 | +3,159,597 | 3.60% | 55,516,798,366 |
| 2017-07-25 | 2017-07-21 | 10.865 | 5,058,570,135 | -249,137 | 3.60% | 54,962,810,422 |
| 2017-07-24 | 2017-07-20 | 10.917 | 5,058,819,272 | -166,878 | 3.60% | 55,225,196,977 |
| 2017-07-21 | 2017-07-19 | 10.951 | 5,058,986,150 | -2,733,351 | 3.60% | 55,400,144,170 |
| 2017-07-20 | 2017-07-18 | 10.934 | 5,061,719,501 | -2,332,348 | 3.60% | 55,343,467,163 |
| 2017-07-19 | 2017-07-17 | 10.968 | 5,064,051,849 | -3,019,125 | 3.60% | 55,542,267,229 |
| 2017-07-18 | 2017-07-14 | 10.951 | 5,067,070,974 | +5,743,697 | 3.61% | 55,488,679,779 |
| 2017-07-17 | 2017-07-13 | 10.934 | 5,061,327,277 | +14,981,806 | 3.60% | 55,339,178,692 |
| 2017-07-14 | 2017-07-12 | 10.848 | 5,046,345,471 | +5,269,476 | 3.59% | 54,743,639,519 |
| 2017-07-13 | 2017-07-11 | 10.574 | 5,041,075,995 | +43,040 | 3.59% | 53,306,374,997 |
| 2017-07-12 | 2017-07-10 | 10.164 | 5,041,032,955 | -12,045,286 | 3.59% | 51,235,787,064 |
| 2017-07-11 | 2017-07-07 | 10.147 | 5,053,078,241 | +3,756,907 | 3.60% | 51,271,750,675 |
| 2017-07-10 | 2017-07-06 | 10.232 | 5,049,321,334 | +9,126,685 | 3.59% | 51,665,617,471 |
| 2017-07-07 | 2017-07-05 | 10.301 | 5,040,194,649 | +1,465,673 | 3.59% | 51,917,196,252 |
| 2017-07-06 | 2017-07-04 | 10.249 | 5,038,728,976 | -8,986,102 | 3.59% | 51,643,450,558 |
| 2017-07-05 | 2017-07-03 | 10.403 | 5,047,715,078 | +705,870 | 3.59% | 52,512,880,649 |
| 2017-07-04 | 2017-06-30 | 10.352 | 5,047,009,208 | +10,820,784 | 3.59% | 52,246,463,899 |
| 2017-07-03 | 2017-06-29 | 10.403 | 5,036,188,424 | -35,880,473 | 3.58% | 52,392,965,441 |
| 2017-06-30 | 2017-06-28 | 10.369 | 5,072,068,897 | -880,511 | 3.61% | 52,592,667,508 |
| 2017-06-29 | 2017-06-27 | 10.472 | 5,072,949,408 | +35,817,001 | 3.61% | 53,122,607,471 |
| 2017-06-28 | 2017-06-26 | 10.557 | 5,037,132,407 | -14,915,930 | 3.58% | 53,178,485,111 |
| 2017-06-27 | 2017-06-23 | 10.455 | 5,052,048,337 | -51,356,896 | 3.60% | 52,817,292,874 |
| 2017-06-26 | 2017-06-22 | 10.472 | 5,103,405,233 | -16,880,366 | 3.63% | 53,441,532,953 |
| 2017-06-23 | 2017-06-21 | 11.560 | 5,120,285,599 | -32,032,380 | 3.64% | 59,192,473,821 |
| 2017-06-22 | 2017-06-20 | 11.632 | 5,152,317,979 | +263,127,587 | 3.67% | 59,933,888,139 |
| 2017-06-21 | 2017-06-19 | 11.632 | 4,889,190,392 | -1,366,800 | 3.66% | 56,873,079,503 |
| 2017-06-20 | 2017-06-16 | 11.506 | 4,890,557,192 | -3,145,833 | 3.66% | 56,272,534,643 |
| 2017-06-19 | 2017-06-15 | 11.416 | 4,893,703,025 | -6,962,049 | 3.67% | 55,868,131,340 |
| 2017-06-16 | 2017-06-14 | 11.614 | 4,900,665,074 | +5,680,004 | 3.67% | 56,918,312,292 |
| 2017-06-15 | 2017-06-13 | 11.542 | 4,894,985,070 | +46,506,482 | 3.67% | 56,499,769,755 |
| 2017-06-14 | 2017-06-12 | 11.470 | 4,848,478,588 | -2,920,996 | 3.63% | 55,613,751,415 |
| 2017-06-13 | 2017-06-09 | 11.632 | 4,851,399,584 | +32,108,429 | 3.63% | 56,433,481,235 |
| 2017-06-12 | 2017-06-08 | 11.704 | 4,819,291,155 | +228,960 | 3.61% | 56,407,103,380 |
| 2017-06-09 | 2017-06-07 | 11.668 | 4,819,062,195 | -6,152,327 | 3.61% | 56,230,871,459 |
| 2017-06-08 | 2017-06-06 | 11.848 | 4,825,214,522 | +4,578,274 | 3.61% | 57,171,527,634 |
| 2017-06-07 | 2017-06-05 | 11.812 | 4,820,636,248 | +2,622,437 | 3.61% | 56,943,673,220 |
| 2017-06-06 | 2017-06-02 | 11.885 | 4,818,013,811 | -1,577,202 | 3.61% | 57,259,724,365 |
| 2017-06-05 | 2017-06-01 | 11.758 | 4,819,591,013 | +1,514,317 | 3.61% | 56,670,969,726 |
| 2017-06-02 | 2017-05-31 | 11.596 | 4,818,076,696 | -24,983,542 | 3.61% | 55,872,339,075 |
| 2017-06-01 | 2017-05-29 | 11.686 | 4,843,060,238 | -4,004,487 | 3.63% | 56,598,099,017 |
| 2017-05-31 | 2017-05-26 | 11.632 | 4,847,064,725 | -656,582 | 3.63% | 56,383,056,367 |
| 2017-05-29 | 2017-05-25 | 11.560 | 4,847,721,307 | +1,435,255 | 3.63% | 56,041,525,616 |
| 2017-05-26 | 2017-05-24 | 11.344 | 4,846,286,052 | +11,770,811 | 3.63% | 54,977,738,496 |
| 2017-05-25 | 2017-05-23 | 11.380 | 4,834,515,241 | +6,009,109 | 3.62% | 55,018,315,440 |
| 2017-05-24 | 2017-05-22 | 11.398 | 4,828,506,132 | -4,269,035 | 3.62% | 55,036,875,967 |
| 2017-05-23 | 2017-05-19 | 11.380 | 4,832,775,167 | -4,346,275 | 3.62% | 54,998,512,847 |
| 2017-05-22 | 2017-05-18 | 11.398 | 4,837,121,442 | -769,418 | 3.62% | 55,135,076,060 |
| 2017-05-19 | 2017-05-17 | 11.488 | 4,837,890,860 | +9,378,242 | 3.62% | 55,579,421,539 |
| 2017-05-18 | 2017-05-16 | 11.596 | 4,828,512,618 | +9,202,235 | 3.62% | 55,993,358,189 |
| 2017-05-17 | 2017-05-15 | 11.668 | 4,819,310,383 | +7,106,030 | 3.61% | 56,233,767,423 |
| 2017-05-16 | 2017-05-12 | 11.470 | 4,812,204,353 | +1,687,498 | 3.60% | 55,197,673,206 |
| 2017-05-15 | 2017-05-11 | 11.452 | 4,810,516,855 | -5,014,346 | 3.60% | 55,091,694,850 |
| 2017-05-12 | 2017-05-10 | 11.416 | 4,815,531,201 | -3,832,089 | 3.61% | 54,975,695,958 |
| 2017-05-11 | 2017-05-09 | 11.290 | 4,819,363,290 | -11,661,098 | 3.61% | 54,411,974,147 |
| 2017-05-10 | 2017-05-08 | 11.182 | 4,831,024,388 | +4,425,835 | 3.62% | 54,021,682,616 |
| 2017-05-09 | 2017-05-05 | 11.092 | 4,826,598,553 | +1,498,972 | 3.62% | 53,537,633,148 |
| 2017-05-08 | 2017-05-04 | 11.290 | 4,825,099,581 | +1,489,283 | 3.61% | 54,476,738,494 |
| 2017-05-05 | 2017-05-02 | 11.344 | 4,823,610,298 | +25,752,355 | 3.61% | 54,720,497,867 |
| 2017-05-04 | 2017-04-28 | 11.380 | 4,797,857,943 | +8,565,274 | 3.59% | 54,601,143,773 |
| 2017-05-02 | 2017-04-27 | 11.416 | 4,789,292,669 | +209,570 | 3.59% | 54,676,148,203 |
| 2017-04-28 | 2017-04-26 | 11.470 | 4,789,083,099 | -135,060 | 3.59% | 54,932,464,306 |
| 2017-04-27 | 2017-04-25 | 11.434 | 4,789,218,159 | -11,815,943 | 3.59% | 54,761,536,212 |
| 2017-04-26 | 2017-04-24 | 11.218 | 4,801,034,102 | +1,668,712 | 3.60% | 53,859,226,802 |
| 2017-04-25 | 2017-04-21 | 11.128 | 4,799,365,390 | +182,589 | 3.59% | 53,408,399,969 |
| 2017-04-24 | 2017-04-20 | 11.092 | 4,799,182,801 | +11,667,961 | 3.59% | 53,233,531,936 |
| 2017-04-21 | 2017-04-19 | 10.984 | 4,787,514,840 | -4,778,981 | 3.59% | 52,586,860,680 |
| 2017-04-20 | 2017-04-18 | 11.056 | 4,792,293,821 | -596,264 | 3.59% | 52,984,529,894 |
| 2017-04-19 | 2017-04-13 | 11.272 | 4,792,890,085 | +10,084,689 | 3.59% | 54,026,779,418 |
| 2017-04-18 | 2017-04-12 | 11.218 | 4,782,805,396 | -3,758,652 | 3.58% | 53,654,732,523 |
| 2017-04-13 | 2017-04-11 | 11.164 | 4,786,564,048 | +9,220,552 | 3.59% | 53,438,325,498 |
| 2017-04-12 | 2017-04-10 | 11.290 | 4,777,343,496 | -826,714 | 3.58% | 53,937,558,792 |
| 2017-04-11 | 2017-04-07 | 11.218 | 4,778,170,210 | -8,911,422 | 3.58% | 53,602,733,822 |
| 2017-04-10 | 2017-04-06 | 11.236 | 4,787,081,632 | -45,502,814 | 3.59% | 53,788,904,598 |
| 2017-04-07 | 2017-04-05 | 11.434 | 4,832,584,446 | +10,471,770 | 3.62% | 55,257,400,969 |
| 2017-04-06 | 2017-04-03 | 11.380 | 4,822,112,676 | -22,219,430 | 3.61% | 54,877,170,320 |
| 2017-04-05 | 2017-03-31 | 11.254 | 4,844,332,106 | -14,496,536 | 3.63% | 54,519,417,004 |
| 2017-04-03 | 2017-03-30 | 11.398 | 4,858,828,642 | -38,319,178 | 3.64% | 55,382,501,752 |
| 2017-03-31 | 2017-03-29 | 11.542 | 4,897,147,820 | -3,720,286 | 3.67% | 56,524,733,034 |
| 2017-03-30 | 2017-03-28 | 11.488 | 4,900,868,106 | +2,699,209 | 3.67% | 56,302,926,679 |
| 2017-03-29 | 2017-03-27 | 11.398 | 4,898,168,897 | +3,523,567 | 3.67% | 55,830,914,714 |
| 2017-03-28 | 2017-03-24 | 11.506 | 4,894,645,330 | +85,458 | 3.67% | 56,319,574,250 |
| 2017-03-27 | 2017-03-23 | 11.524 | 4,894,559,872 | -4,916,587 | 3.67% | 56,406,726,449 |
| 2017-03-24 | 2017-03-22 | 11.452 | 4,899,476,459 | -4,218,752 | 3.67% | 56,110,490,855 |
| 2017-03-23 | 2017-03-21 | 11.704 | 4,903,695,211 | +2,207,513 | 3.67% | 57,395,005,576 |
| 2017-03-22 | 2017-03-20 | 11.614 | 4,901,487,698 | -2,727,263 | 3.67% | 56,927,866,581 |
| 2017-03-21 | 2017-03-17 | 11.596 | 4,904,214,961 | +3,235,869 | 3.67% | 56,871,232,752 |
| 2017-03-20 | 2017-03-16 | 11.560 | 4,900,979,092 | +30,666,377 | 3.67% | 56,657,206,125 |
| 2017-03-17 | 2017-03-15 | 11.344 | 4,870,312,715 | +20,562,966 | 3.65% | 55,250,304,247 |
| 2017-03-16 | 2017-03-14 | 11.434 | 4,849,749,749 | +31,133,064 | 3.63% | 55,453,674,834 |
| 2017-03-15 | 2017-03-13 | 11.254 | 4,818,616,685 | +12,204,157 | 3.61% | 54,230,008,737 |
| 2017-03-14 | 2017-03-10 | 10.894 | 4,806,412,528 | -4,652,656 | 3.60% | 52,361,694,755 |
| 2017-03-13 | 2017-03-09 | 10.912 | 4,811,065,184 | +4,732,928 | 3.60% | 52,499,013,441 |
| 2017-03-10 | 2017-03-08 | 11.146 | 4,806,332,256 | +10,990,106 | 3.60% | 53,572,475,606 |
| 2017-03-09 | 2017-03-07 | 11.128 | 4,795,342,150 | -1,555,750 | 3.59% | 53,363,628,464 |
| 2017-03-08 | 2017-03-06 | 11.110 | 4,796,897,900 | -184,435 | 3.59% | 53,294,564,267 |
| 2017-03-07 | 2017-03-03 | 11.074 | 4,797,082,335 | -9,112,188 | 3.59% | 53,123,852,882 |
| 2017-03-06 | 2017-03-02 | 11.272 | 4,806,194,523 | -1,061,217 | 3.60% | 54,176,750,714 |
| 2017-03-03 | 2017-03-01 | 11.416 | 4,807,255,740 | +17,548,588 | 3.60% | 54,881,220,559 |
| 2017-03-02 | 2017-02-28 | 11.506 | 4,789,707,152 | +6,109,079 | 3.59% | 55,112,117,303 |
| 2017-03-01 | 2017-02-27 | 11.452 | 4,783,598,073 | -29,629,262 | 3.58% | 54,783,411,693 |
| 2017-02-28 | 2017-02-24 | 11.542 | 4,813,227,335 | +43,422,667 | 3.61% | 55,556,091,044 |
| 2017-02-27 | 2017-02-23 | 11.632 | 4,769,804,668 | -34,394,153 | 3.57% | 55,484,335,513 |
| 2017-02-24 | 2017-02-22 | 11.614 | 4,804,198,821 | +218,622 | 3.60% | 55,797,914,095 |
| 2017-02-23 | 2017-02-21 | 11.344 | 4,803,980,199 | +14,840,763 | 3.60% | 54,497,808,072 |
| 2017-02-22 | 2017-02-20 | 11.434 | 4,789,139,436 | +1,381,369 | 3.59% | 54,760,636,067 |
| 2017-02-21 | 2017-02-17 | 11.434 | 4,787,758,067 | +6,749,572 | 3.59% | 54,744,841,028 |
| 2017-02-20 | 2017-02-16 | 11.614 | 4,781,008,495 | +45,270,823 | 3.58% | 55,528,572,241 |
| 2017-02-17 | 2017-02-15 | 11.290 | 4,735,737,672 | +5,423,479 | 3.55% | 53,467,817,276 |
| 2017-02-16 | 2017-02-14 | 10.750 | 4,730,314,193 | -794,998 | 3.54% | 50,851,245,685 |
| 2017-02-15 | 2017-02-13 | 10.714 | 4,731,109,191 | -976,983 | 3.54% | 50,689,407,413 |
| 2017-02-14 | 2017-02-10 | 10.642 | 4,732,086,174 | +272,502 | 3.54% | 50,359,035,376 |
| 2017-02-13 | 2017-02-09 | 10.660 | 4,731,813,672 | +10,520,925 | 3.54% | 50,441,340,367 |
| 2017-02-10 | 2017-02-08 | 10.534 | 4,721,292,747 | -13,349,718 | 3.54% | 49,734,078,219 |
| 2017-02-09 | 2017-02-07 | 10.444 | 4,734,642,465 | +21,144,219 | 3.55% | 49,448,424,571 |
| 2017-02-08 | 2017-02-06 | 10.444 | 4,713,498,246 | +3,940,788 | 3.53% | 49,227,595,157 |
| 2017-02-07 | 2017-02-03 | 10.372 | 4,709,557,458 | +3,038,454 | 3.53% | 48,847,220,906 |
| 2017-02-06 | 2017-02-02 | 10.390 | 4,706,519,004 | +2,927,775 | 3.53% | 48,900,455,751 |
| 2017-02-03 | 2017-02-01 | 10.444 | 4,703,591,229 | +3,891,797 | 3.52% | 49,124,126,651 |
| 2017-02-02 | 2017-01-27 | 10.444 | 4,699,699,432 | +2,302,301 | 3.52% | 49,083,480,872 |
| 2017-02-01 | 2017-01-25 | 10.300 | 4,697,397,131 | -5,245,152 | 3.52% | 48,382,753,857 |
| 2017-01-26 | 2017-01-24 | 10.318 | 4,702,642,283 | -37,880,119 | 3.52% | 48,521,458,117 |
| 2017-01-25 | 2017-01-23 | 10.444 | 4,740,522,402 | -14,747,892 | 3.55% | 49,509,834,407 |
| 2017-01-24 | 2017-01-20 | 10.426 | 4,755,270,294 | +2,350,490 | 3.56% | 49,578,233,480 |
| 2017-01-23 | 2017-01-19 | 10.534 | 4,752,919,804 | +1,946,907 | 3.56% | 50,067,237,506 |
| 2017-01-20 | 2017-01-18 | 10.534 | 4,750,972,897 | -14,088,616 | 3.56% | 50,046,728,796 |
| 2017-01-19 | 2017-01-17 | 10.426 | 4,765,061,513 | +1,680,069 | 3.57% | 49,680,316,288 |
| 2017-01-18 | 2017-01-16 | 10.444 | 4,763,381,444 | +5,557,836 | 3.57% | 49,748,573,367 |
| 2017-01-17 | 2017-01-13 | 10.570 | 4,757,823,608 | +10,240,064 | 3.56% | 50,290,240,804 |
| 2017-01-16 | 2017-01-12 | 10.642 | 4,747,583,544 | +13,035,773 | 3.56% | 50,523,958,959 |
| 2017-01-13 | 2017-01-11 | 10.696 | 4,734,547,771 | -42,994,056 | 3.55% | 50,640,994,380 |
| 2017-01-12 | 2017-01-10 | 10.624 | 4,777,541,827 | +115,512,773 | 3.58% | 50,756,747,724 |
| 2017-01-11 | 2017-01-09 | 10.498 | 4,662,029,054 | -10,201,612 | 3.49% | 48,941,897,988 |
| 2017-01-10 | 2017-01-06 | 10.498 | 4,672,230,666 | -2,907,261 | 3.50% | 49,048,994,329 |
| 2017-01-09 | 2017-01-05 | 10.534 | 4,675,137,927 | +2,714,526 | 3.50% | 49,247,883,536 |
| 2017-01-06 | 2017-01-04 | 10.498 | 4,672,423,401 | +21,823,865 | 3.50% | 49,051,017,658 |
| 2017-01-05 | 2017-01-03 | 10.552 | 4,650,599,536 | -110,769,432 | 3.48% | 49,073,138,785 |
| 2017-01-04 | 2016-12-30 | 10.750 | 4,761,368,968 | -7,173,191 | 3.57% | 51,185,086,933 |
| 2017-01-03 | 2016-12-29 | 10.606 | 4,768,542,159 | -4,285,016 | 3.57% | 50,575,268,651 |
| 2016-12-30 | 2016-12-28 | 10.606 | 4,772,827,175 | +11,030,946 | 3.57% | 50,620,715,630 |
| 2016-12-29 | 2016-12-23 | 10.120 | 4,761,796,229 | -1,387,133 | 3.57% | 48,188,610,004 |
| 2016-12-28 | 2016-12-22 | 9.814 | 4,763,183,362 | -1,766,903 | 3.57% | 46,744,560,362 |
| 2016-12-23 | 2016-12-21 | 9.940 | 4,764,950,265 | +12,948,366 | 3.57% | 47,362,511,821 |
| 2016-12-22 | 2016-12-20 | 9.850 | 4,752,001,899 | -23,090,431 | 3.56% | 46,805,965,571 |
| 2016-12-21 | 2016-12-19 | 9.940 | 4,775,092,330 | +3,750,408 | 3.58% | 47,463,321,619 |
| 2016-12-20 | 2016-12-16 | 9.994 | 4,771,341,922 | -585,947 | 3.57% | 47,683,793,661 |
| 2016-12-19 | 2016-12-15 | 9.994 | 4,771,927,869 | -54,872,326 | 3.57% | 47,689,649,492 |
| 2016-12-16 | 2016-12-14 | 10.300 | 4,826,800,195 | +8,169,820 | 3.62% | 49,715,593,389 |
| 2016-12-15 | 2016-12-13 | 10.372 | 4,818,630,375 | -13,609,685 | 3.61% | 49,978,518,044 |
| 2016-12-14 | 2016-12-12 | 10.444 | 4,832,240,060 | +3,415,890 | 3.62% | 50,467,730,115 |
| 2016-12-13 | 2016-12-09 | 10.588 | 4,828,824,170 | +6,393,985 | 3.62% | 51,127,669,238 |
| 2016-12-12 | 2016-12-08 | 10.606 | 4,822,430,185 | +624,922 | 3.61% | 51,146,806,303 |
| 2016-12-09 | 2016-12-07 | 10.516 | 4,821,805,263 | -3,925,064 | 3.61% | 50,706,051,215 |
| 2016-12-08 | 2016-12-06 | 10.498 | 4,825,730,327 | +455,655 | 3.61% | 50,660,431,037 |
| 2016-12-07 | 2016-12-05 | 10.426 | 4,825,274,672 | -4,226,071 | 3.61% | 50,308,095,966 |
| 2016-12-06 | 2016-12-02 | 10.444 | 4,829,500,743 | +78,071,261 | 3.62% | 50,439,120,793 |
| 2016-12-05 | 2016-12-01 | 10.534 | 4,751,429,482 | +12,872,086 | 3.56% | 50,051,538,460 |
| 2016-12-02 | 2016-11-30 | 10.408 | 4,738,557,396 | +3,199,470 | 3.55% | 49,318,659,160 |
| 2016-12-01 | 2016-11-29 | 10.498 | 4,735,357,926 | +15,443,862 | 3.55% | 49,711,703,181 |
| 2016-11-30 | 2016-11-28 | 10.480 | 4,719,914,064 | +8,681,350 | 3.54% | 49,464,583,100 |
| 2016-11-29 | 2016-11-25 | 10.354 | 4,711,232,714 | -31,416 | 3.53% | 48,779,762,183 |
| 2016-11-28 | 2016-11-24 | 10.246 | 4,711,264,130 | -64,735,706 | 3.53% | 48,271,077,853 |
| 2016-11-25 | 2016-11-23 | 10.264 | 4,775,999,836 | +43,387,573 | 3.58% | 49,020,353,173 |
| 2016-11-24 | 2016-11-22 | 10.120 | 4,732,612,263 | +22,100,022 | 3.54% | 47,893,272,974 |
| 2016-11-23 | 2016-11-21 | 9.904 | 4,710,512,241 | -12,164,267 | 3.53% | 46,651,767,568 |
| 2016-11-22 | 2016-11-18 | 9.868 | 4,722,676,508 | -203,730 | 3.54% | 46,602,158,639 |
| 2016-11-21 | 2016-11-17 | 9.814 | 4,722,880,238 | +5,757,304 | 3.54% | 46,349,036,682 |
| 2016-11-18 | 2016-11-16 | 9.832 | 4,717,122,934 | -642,640 | 3.53% | 46,377,476,531 |
| 2016-11-17 | 2016-11-15 | 9.958 | 4,717,765,574 | +12,430,334 | 3.53% | 46,978,458,829 |
| 2016-11-16 | 2016-11-14 | 9.832 | 4,705,335,240 | -31,401,000 | 3.52% | 46,261,583,112 |
| 2016-11-15 | 2016-11-11 | 9.940 | 4,736,736,240 | +17,341,423 | 3.55% | 47,082,070,889 |
| 2016-11-14 | 2016-11-10 | 10.120 | 4,719,394,817 | -1,459,065 | 3.53% | 47,759,514,552 |
| 2016-11-11 | 2016-11-09 | 9.940 | 4,720,853,882 | -24,822,890 | 3.54% | 46,924,203,897 |
| 2016-11-10 | 2016-11-08 | 10.300 | 4,745,676,772 | +1,061,598 | 3.55% | 48,880,029,672 |
| 2016-11-09 | 2016-11-07 | 10.228 | 4,744,615,174 | +3,441,220 | 3.55% | 48,527,353,386 |
| 2016-11-08 | 2016-11-04 | 10.084 | 4,741,173,954 | -4,366,705 | 3.55% | 47,809,168,875 |
| 2016-11-07 | 2016-11-03 | 10.084 | 4,745,540,659 | -3,732,395 | 3.55% | 47,853,201,964 |
| 2016-11-04 | 2016-11-02 | 10.156 | 4,749,273,054 | -10,752,932 | 3.56% | 48,232,916,202 |
| 2016-11-03 | 2016-11-01 | 10.408 | 4,760,025,986 | -24,660,015 | 3.57% | 49,542,103,129 |
| 2016-11-02 | 2016-10-31 | 10.228 | 4,784,686,001 | -6,030,711 | 3.58% | 48,937,192,985 |
| 2016-11-01 | 2016-10-28 | 10.084 | 4,790,716,712 | -35,778,511 | 3.59% | 48,308,749,381 |
| 2016-10-31 | 2016-10-27 | 10.210 | 4,826,495,223 | +3,674,139 | 3.61% | 49,277,902,798 |
| 2016-10-28 | 2016-10-26 | 10.300 | 4,822,821,084 | -33,665,968 | 3.61% | 49,674,608,915 |
| 2016-10-27 | 2016-10-25 | 10.480 | 4,856,487,052 | -2,986,773 | 3.64% | 50,895,864,649 |
| 2016-10-26 | 2016-10-24 | 10.498 | 4,859,473,825 | -6,220,239 | 3.64% | 51,014,669,678 |
| 2016-10-25 | 2016-10-20 | 10.300 | 4,865,694,064 | -5,041,623 | 3.64% | 50,116,196,624 |
| 2016-10-24 | 2016-10-19 | 10.228 | 4,870,735,687 | +1,550,430 | 3.65% | 49,817,298,825 |
| 2016-10-20 | 2016-10-18 | 10.336 | 4,869,185,257 | -1,288,050 | 3.65% | 50,327,512,775 |
| 2016-10-19 | 2016-10-17 | 10.156 | 4,870,473,307 | +373,126 | 3.65% | 49,463,808,084 |
| 2016-10-18 | 2016-10-14 | 10.192 | 4,870,100,181 | +4,144,597 | 3.65% | 49,635,408,809 |
| 2016-10-17 | 2016-10-13 | 10.030 | 4,865,955,584 | -1,154,982 | 3.64% | 48,804,583,693 |
| 2016-10-14 | 2016-10-12 | 10.264 | 4,867,110,566 | +2,262,362 | 3.65% | 49,955,503,993 |
| 2016-10-13 | 2016-10-11 | 10.408 | 4,864,848,204 | +2,139,211 | 3.64% | 50,633,087,328 |
| 2016-10-12 | 2016-10-07 | 10.660 | 4,862,708,993 | +3,937,430 | 3.64% | 51,836,690,204 |
| 2016-10-11 | 2016-10-06 | 10.660 | 4,858,771,563 | -3,153,587 | 3.64% | 51,794,717,029 |
| 2016-10-07 | 2016-10-05 | 10.552 | 4,861,925,150 | -5,255,583 | 3.64% | 51,303,047,231 |
| 2016-10-06 | 2016-10-04 | 10.516 | 4,867,180,733 | -2,536,491 | 3.65% | 51,183,219,160 |
| 2016-10-05 | 2016-10-03 | 10.480 | 4,869,717,224 | -3,185,455 | 3.65% | 51,034,516,526 |
| 2016-10-04 | 2016-09-30 | 10.354 | 4,872,902,679 | +743,496 | 3.65% | 50,453,681,287 |
| 2016-10-03 | 2016-09-29 | 10.606 | 4,872,159,183 | -20,184,906 | 3.65% | 51,674,233,209 |
| 2016-09-30 | 2016-09-28 | 10.516 | 4,892,344,089 | +20,937,111 | 3.66% | 51,447,836,735 |
| 2016-09-29 | 2016-09-27 | 10.552 | 4,871,406,978 | -2,650,716 | 3.65% | 51,403,099,505 |
| 2016-09-28 | 2016-09-26 | 10.426 | 4,874,057,694 | -57,326,148 | 3.65% | 50,816,705,552 |
| 2016-09-27 | 2016-09-23 | 10.678 | 4,931,383,842 | -8,198,690 | 3.69% | 52,657,565,687 |
| 2016-09-26 | 2016-09-22 | 10.768 | 4,939,582,532 | +1,144,119 | 3.70% | 53,189,842,840 |
| 2016-09-23 | 2016-09-21 | 10.768 | 4,938,438,413 | +3,648,036 | 3.70% | 53,177,522,870 |
| 2016-09-22 | 2016-09-20 | 10.678 | 4,934,790,377 | +3,437,478 | 3.70% | 52,693,940,839 |
| 2016-09-21 | 2016-09-19 | 10.606 | 4,931,352,899 | -4,224,170 | 3.69% | 52,302,043,132 |
| 2016-09-20 | 2016-09-15 | 10.462 | 4,935,577,069 | +1,126,165 | 3.70% | 51,635,851,979 |
| 2016-09-19 | 2016-09-14 | 10.426 | 4,934,450,904 | -1,686,139 | 3.70% | 51,446,362,434 |
| 2016-09-15 | 2016-09-13 | 10.390 | 4,936,137,043 | +17,860,999 | 3.70% | 51,286,173,677 |
| 2016-09-14 | 2016-09-12 | 10.390 | 4,918,276,044 | -2,439,365 | 3.68% | 51,100,598,947 |
| 2016-09-13 | 2016-09-09 | 10.984 | 4,920,715,409 | +27,574,828 | 3.69% | 54,049,957,923 |
| 2016-09-12 | 2016-09-08 | 10.858 | 4,893,140,581 | +10,055,119 | 3.66% | 53,130,301,746 |
| 2016-09-09 | 2016-09-07 | 10.822 | 4,883,085,462 | +7,016,286 | 3.66% | 52,845,264,285 |
| 2016-09-08 | 2016-09-06 | 10.930 | 4,876,069,176 | +14,864,238 | 3.65% | 53,296,148,607 |
| 2016-09-07 | 2016-09-05 | 10.786 | 4,861,204,938 | +44,810,430 | 3.64% | 52,433,401,167 |
| 2016-09-06 | 2016-09-02 | 10.678 | 4,816,394,508 | +63,752,966 | 3.61% | 51,429,703,772 |
| 2016-09-05 | 2016-09-01 | 10.624 | 4,752,641,542 | +6,394,642 | 3.56% | 50,492,206,349 |
| 2016-09-02 | 2016-08-31 | 10.444 | 4,746,246,900 | +598,087 | 3.55% | 49,569,620,845 |
| 2016-09-01 | 2016-08-30 | 10.462 | 4,745,648,813 | -17,648,570 | 3.55% | 49,648,828,541 |
| 2016-08-31 | 2016-08-29 | 10.336 | 4,763,297,383 | -848,044 | 3.57% | 49,233,064,105 |
| 2016-08-30 | 2016-08-26 | 10.390 | 4,764,145,427 | -8,528,189 | 3.57% | 49,499,190,898 |
| 2016-08-29 | 2016-08-25 | 10.480 | 4,772,673,616 | -31,428,388 | 3.57% | 50,017,501,905 |
| 2016-08-26 | 2016-08-24 | 10.336 | 4,804,102,004 | +39,144,364 | 3.60% | 49,654,817,432 |
| 2016-08-25 | 2016-08-23 | 10.426 | 4,764,957,640 | +69,586 | 3.57% | 49,679,233,313 |
| 2016-08-24 | 2016-08-22 | 10.426 | 4,764,888,054 | +8,413,095 | 3.57% | 49,678,507,812 |
| 2016-08-23 | 2016-08-19 | 10.354 | 4,756,474,959 | -60,533 | 3.56% | 49,248,197,109 |
| 2016-08-22 | 2016-08-18 | 10.336 | 4,756,535,492 | -3,427,086 | 3.56% | 49,163,173,735 |
| 2016-08-19 | 2016-08-17 | 10.282 | 4,759,962,578 | +5,388,502 | 3.57% | 48,941,460,306 |
| 2016-08-18 | 2016-08-16 | 10.336 | 4,754,574,076 | -3,279,620 | 3.56% | 49,142,900,695 |
| 2016-08-17 | 2016-08-15 | 10.336 | 4,757,853,696 | -419,105 | 3.56% | 49,176,798,587 |
| 2016-08-16 | 2016-08-12 | 10.246 | 4,758,272,801 | +12,888,319 | 3.56% | 48,752,723,364 |
| 2016-08-15 | 2016-08-11 | 10.192 | 4,745,384,482 | -67,026,979 | 3.55% | 48,364,323,107 |
| 2016-08-12 | 2016-08-10 | 9.976 | 4,812,411,461 | -3,814,576 | 3.60% | 48,007,577,770 |
| 2016-08-11 | 2016-08-09 | 9.850 | 4,816,226,037 | -7,161,583 | 3.61% | 47,438,556,394 |
| 2016-08-10 | 2016-08-08 | 9.796 | 4,823,387,620 | -617,009 | 3.61% | 47,248,534,328 |
| 2016-08-09 | 2016-08-05 | 9.688 | 4,824,004,629 | +2,088,096 | 3.61% | 46,733,388,170 |
| 2016-08-08 | 2016-08-04 | 9.472 | 4,821,916,533 | +5,800,865 | 3.61% | 45,671,230,170 |
| 2016-08-05 | 2016-08-03 | 9.490 | 4,816,115,668 | +27,458,597 | 3.61% | 45,703,009,717 |
| 2016-08-04 | 2016-08-01 | 9.634 | 4,788,657,071 | +540,408 | 3.59% | 46,132,266,914 |
| 2016-08-03 | 2016-07-29 | 9.364 | 4,788,116,663 | +12,292,369 | 3.59% | 44,833,778,731 |
| 2016-08-01 | 2016-07-28 | 9.490 | 4,775,824,294 | +11,343,616 | 3.58% | 45,320,660,707 |
| 2016-07-29 | 2016-07-27 | 9.562 | 4,764,480,678 | +3,829,858 | 3.57% | 45,556,187,117 |
| 2016-07-28 | 2016-07-26 | 9.634 | 4,760,650,820 | +5,203,840 | 3.57% | 45,862,464,373 |
| 2016-07-27 | 2016-07-25 | 9.634 | 4,755,446,980 | +3,772,020 | 3.56% | 45,812,332,377 |
| 2016-07-26 | 2016-07-22 | 9.796 | 4,751,674,960 | +465,586 | 3.56% | 46,546,057,491 |
| 2016-07-25 | 2016-07-21 | 9.724 | 4,751,209,374 | +1,531,308 | 3.56% | 46,199,279,855 |
| 2016-07-22 | 2016-07-20 | 9.760 | 4,749,678,066 | +2,331,917 | 3.56% | 46,355,443,189 |
| 2016-07-21 | 2016-07-19 | 9.706 | 4,747,346,149 | -2,438,715 | 3.56% | 46,076,230,402 |
| 2016-07-20 | 2016-07-18 | 9.814 | 4,749,784,864 | +3,437,470 | 3.56% | 46,613,071,219 |
| 2016-07-19 | 2016-07-15 | 9.742 | 4,746,347,394 | -26,132,746 | 3.55% | 46,237,470,150 |
| 2016-07-18 | 2016-07-14 | 9.832 | 4,772,480,140 | -179,373 | 3.57% | 46,921,733,604 |
| 2016-07-15 | 2016-07-13 | 9.652 | 4,772,659,513 | +8,781,958 | 3.57% | 46,064,092,441 |
| 2016-07-14 | 2016-07-12 | 9.526 | 4,763,877,555 | +88,218 | 3.57% | 45,378,855,608 |
| 2016-07-13 | 2016-07-11 | 9.346 | 4,763,789,337 | -2,894,358 | 3.57% | 44,520,207,805 |
| 2016-07-12 | 2016-07-08 | 9.129 | 4,766,683,695 | -2,432,246 | 3.57% | 43,517,262,773 |
| 2016-07-11 | 2016-07-07 | 9.201 | 4,769,115,941 | +3,423,950 | 3.57% | 43,882,974,523 |
| 2016-07-08 | 2016-07-06 | 9.057 | 4,765,691,991 | -1,202,522 | 3.57% | 43,164,949,016 |
| 2016-07-07 | 2016-07-05 | 9.201 | 4,766,894,513 | -27,212,551 | 3.57% | 43,862,534,075 |
| 2016-07-06 | 2016-07-04 | 9.274 | 4,794,107,064 | +10,327,963 | 3.59% | 44,458,236,795 |
| 2016-07-05 | 2016-06-30 | 9.219 | 4,783,779,101 | +7,651,509 | 3.58% | 44,104,038,148 |
| 2016-07-04 | 2016-06-29 | 9.057 | 4,776,127,592 | +2,982,001 | 3.58% | 43,259,468,802 |
| 2016-06-30 | 2016-06-28 | 8.913 | 4,773,145,591 | -3,345,325 | 3.58% | 42,544,865,730 |
| 2016-06-29 | 2016-06-27 | 8.913 | 4,776,490,916 | -1,503,854 | 3.58% | 42,574,683,886 |
| 2016-06-28 | 2016-06-24 | 8.787 | 4,777,994,770 | -3,640,580 | 3.58% | 41,985,832,516 |
| 2016-06-27 | 2016-06-23 | 8.967 | 4,781,635,350 | +8,115,465 | 3.58% | 42,878,844,479 |
| 2016-06-24 | 2016-06-22 | 8.949 | 4,773,519,885 | +113,969,808 | 3.58% | 42,720,113,882 |
| 2016-06-23 | 2016-06-21 | 9.984 | 4,659,550,077 | +7,390,983 | 3.49% | 46,520,632,722 |
| 2016-06-22 | 2016-06-20 | 9.907 | 4,652,159,094 | +313,675,040 | 3.48% | 46,089,558,250 |
| 2016-06-21 | 2016-06-17 | 9.696 | 4,338,484,054 | -21,369,656 | 3.46% | 42,065,656,330 |
| 2016-06-20 | 2016-06-16 | 9.754 | 4,359,853,710 | -33,427,257 | 3.48% | 42,523,980,982 |
| 2016-06-17 | 2016-06-15 | 9.888 | 4,393,280,967 | +3,801,201 | 3.51% | 43,440,467,827 |
| 2016-06-16 | 2016-06-14 | 9.754 | 4,389,479,766 | +9,542,205 | 3.51% | 42,812,939,724 |
| 2016-06-15 | 2016-06-13 | 9.715 | 4,379,937,561 | -130,707,368 | 3.50% | 42,551,681,041 |
| 2016-06-14 | 2016-06-10 | 9.850 | 4,510,644,929 | -8,628,762 | 3.60% | 44,427,747,228 |
| 2016-06-13 | 2016-06-08 | 10.003 | 4,519,273,691 | +8,033,956 | 3.61% | 45,206,892,241 |
| 2016-06-10 | 2016-06-07 | 10.042 | 4,511,239,735 | -51,620,168 | 3.60% | 45,299,757,949 |
| 2016-06-08 | 2016-06-06 | 9.946 | 4,562,859,903 | -766,686 | 3.64% | 45,380,071,933 |
| 2016-06-07 | 2016-06-03 | 9.773 | 4,563,626,589 | +6,559,038 | 3.64% | 44,599,107,703 |
| 2016-06-06 | 2016-06-02 | 9.811 | 4,557,067,551 | +11,231,915 | 3.64% | 44,709,998,179 |
| 2016-06-03 | 2016-06-01 | 9.600 | 4,545,835,636 | +14,199,996 | 3.63% | 43,639,726,381 |
| 2016-06-02 | 2016-05-31 | 9.619 | 4,531,635,640 | -15,563,393 | 3.62% | 43,590,414,158 |
| 2016-06-01 | 2016-05-30 | 9.542 | 4,547,199,033 | -18,222,332 | 3.63% | 43,390,898,014 |
| 2016-05-31 | 2016-05-27 | 9.485 | 4,565,421,365 | +19,208,684 | 3.65% | 43,301,815,128 |
| 2016-05-30 | 2016-05-26 | 9.331 | 4,546,212,681 | +12,549,926 | 3.63% | 42,421,332,301 |
| 2016-05-27 | 2016-05-25 | 9.331 | 4,533,662,755 | +3,146,439 | 3.62% | 42,304,227,225 |
| 2016-05-26 | 2016-05-24 | 8.986 | 4,530,516,316 | -3,570,345 | 3.62% | 40,709,131,544 |
| 2016-05-25 | 2016-05-23 | 8.851 | 4,534,086,661 | +4,863,368 | 3.62% | 40,131,835,901 |
| 2016-05-24 | 2016-05-20 | 8.755 | 4,529,223,293 | +1,621,243 | 3.62% | 39,653,987,060 |
| 2016-05-23 | 2016-05-19 | 8.678 | 4,527,602,050 | -20,320,207 | 3.62% | 39,292,075,368 |
| 2016-05-20 | 2016-05-18 | 8.736 | 4,547,922,257 | +3,384,450 | 3.63% | 39,730,379,604 |
| 2016-05-19 | 2016-05-17 | 8.890 | 4,544,537,807 | +3,680,163 | 3.63% | 40,398,849,526 |
| 2016-05-18 | 2016-05-16 | 8.794 | 4,540,857,644 | +4,550,054 | 3.63% | 39,930,215,191 |
| 2016-05-17 | 2016-05-13 | 8.870 | 4,536,307,590 | +3,440,590 | 3.62% | 40,238,590,170 |
| 2016-05-16 | 2016-05-12 | 8.986 | 4,532,867,000 | -86,678 | 3.62% | 40,730,253,707 |
| 2016-05-13 | 2016-05-11 | 9.062 | 4,532,953,678 | +953,135 | 3.62% | 41,079,161,039 |
| 2016-05-12 | 2016-05-10 | 9.120 | 4,532,000,543 | -3,603,074 | 3.62% | 41,331,564,869 |
| 2016-05-11 | 2016-05-09 | 9.101 | 4,535,603,617 | +7,819,728 | 3.62% | 41,277,341,682 |
| 2016-05-10 | 2016-05-06 | 9.139 | 4,527,783,889 | +2,763,337 | 3.62% | 41,380,042,107 |
| 2016-05-09 | 2016-05-05 | 9.274 | 4,525,020,552 | +2,616,048 | 3.61% | 41,962,946,229 |
| 2016-05-06 | 2016-05-04 | 9.331 | 4,522,404,504 | +36,385,033 | 3.61% | 42,199,174,945 |
| 2016-05-05 | 2016-05-03 | 9.350 | 4,486,019,471 | +22,604,916 | 3.58% | 41,945,792,216 |
| 2016-05-04 | 2016-04-29 | 9.581 | 4,463,414,555 | +1,168,917 | 3.56% | 42,762,792,387 |
| 2016-05-03 | 2016-04-28 | 9.734 | 4,462,245,638 | -21,546,458 | 3.56% | 43,436,989,588 |
| 2016-04-29 | 2016-04-27 | 9.677 | 4,483,792,096 | +16,177,028 | 3.58% | 43,388,465,333 |
| 2016-04-28 | 2016-04-26 | 9.619 | 4,467,615,068 | +5,962,350 | 3.57% | 42,974,591,645 |
| 2016-04-27 | 2016-04-25 | 9.562 | 4,461,652,718 | -9,460,170 | 3.56% | 42,660,249,541 |
| 2016-04-26 | 2016-04-22 | 9.696 | 4,471,112,888 | +7,254,269 | 3.57% | 43,351,616,790 |
| 2016-04-25 | 2016-04-21 | 9.811 | 4,463,858,619 | +112,973,736 | 3.56% | 43,795,512,903 |
| 2016-04-22 | 2016-04-20 | 9.677 | 4,350,884,883 | -468,212 | 3.47% | 42,102,357,529 |
| 2016-04-21 | 2016-04-19 | 9.754 | 4,351,353,095 | +5,100,160 | 3.48% | 42,441,069,946 |
| 2016-04-20 | 2016-04-18 | 9.638 | 4,346,252,935 | -17,799,057 | 3.47% | 41,890,640,417 |
| 2016-04-19 | 2016-04-15 | 9.734 | 4,364,051,992 | +884,457 | 3.49% | 42,481,139,838 |
| 2016-04-18 | 2016-04-14 | 9.754 | 4,363,167,535 | +2,157,568 | 3.48% | 42,556,302,487 |
| 2016-04-15 | 2016-04-13 | 9.696 | 4,361,009,967 | +2,805,419 | 3.48% | 42,284,066,102 |
| 2016-04-14 | 2016-04-12 | 9.485 | 4,358,204,548 | -21,117,039 | 3.48% | 41,336,418,381 |
| 2016-04-13 | 2016-04-11 | 9.446 | 4,379,321,587 | +21,132,390 | 3.50% | 41,368,543,106 |
| 2016-04-12 | 2016-04-08 | 9.370 | 4,358,189,197 | -1,633,017 | 3.48% | 40,834,212,787 |
| 2016-04-11 | 2016-04-07 | 9.274 | 4,359,822,214 | -892,444 | 3.48% | 40,430,973,303 |
| 2016-04-08 | 2016-04-06 | 9.274 | 4,360,714,658 | -3,814,594 | 3.48% | 40,439,249,416 |
| 2016-04-07 | 2016-04-05 | 9.235 | 4,364,529,252 | -8,742,046 | 3.49% | 40,307,027,408 |
| 2016-04-06 | 2016-04-01 | 9.427 | 4,373,271,298 | -1,996,902 | 3.49% | 41,227,423,803 |
| 2016-04-05 | 2016-03-31 | 9.504 | 4,375,268,200 | +1,195,091 | 3.49% | 41,582,267,191 |
| 2016-04-01 | 2016-03-30 | 9.696 | 4,374,073,109 | -4,349,345 | 3.49% | 42,410,725,469 |
| 2016-03-31 | 2016-03-29 | 9.408 | 4,378,422,454 | +1,637,237 | 3.50% | 41,191,919,310 |
| 2016-03-30 | 2016-03-24 | 9.331 | 4,376,785,217 | -1,358,197 | 3.50% | 40,840,381,462 |
| 2016-03-29 | 2016-03-23 | 9.466 | 4,378,143,414 | -3,490,061 | 3.50% | 41,441,473,472 |
| 2016-03-24 | 2016-03-22 | 9.485 | 4,381,633,475 | +4,579,146 | 3.50% | 41,558,635,562 |
| 2016-03-23 | 2016-03-21 | 9.542 | 4,377,054,329 | +6,577,500 | 3.50% | 41,767,320,193 |
| 2016-03-22 | 2016-03-18 | 9.600 | 4,370,476,829 | +1,212,648 | 3.49% | 41,956,293,242 |
| 2016-03-21 | 2016-03-17 | 9.504 | 4,369,264,181 | -6,426,501 | 3.49% | 41,525,205,381 |
| 2016-03-18 | 2016-03-16 | 9.312 | 4,375,690,682 | -20,437,032 | 3.49% | 40,746,155,515 |
| 2016-03-17 | 2016-03-15 | 9.274 | 4,396,127,714 | +4,846,432 | 3.51% | 40,767,653,707 |
| 2016-03-16 | 2016-03-14 | 9.370 | 4,391,281,282 | -439,128 | 3.51% | 41,144,270,286 |
| 2016-03-15 | 2016-03-11 | 9.216 | 4,391,720,410 | -4,980,035 | 3.51% | 40,473,821,028 |
| 2016-03-14 | 2016-03-10 | 9.197 | 4,396,700,445 | -1,132,198 | 3.51% | 40,435,300,643 |
| 2016-03-11 | 2016-03-09 | 9.158 | 4,397,832,643 | +1,342,084 | 3.51% | 40,276,837,542 |
| 2016-03-10 | 2016-03-08 | 9.235 | 4,396,490,559 | -5,884,254 | 3.51% | 40,602,194,470 |
| 2016-03-09 | 2016-03-07 | 9.350 | 4,402,374,813 | +2,229,100 | 3.52% | 41,163,686,506 |
| 2016-03-08 | 2016-03-04 | 9.197 | 4,400,145,713 | +2,417,358 | 3.51% | 40,466,985,869 |
| 2016-03-07 | 2016-03-03 | 9.082 | 4,397,728,355 | -10,213,717 | 3.51% | 39,938,139,188 |
| 2016-03-04 | 2016-03-02 | 9.139 | 4,407,942,072 | +6,017,682 | 3.52% | 40,284,791,195 |
| 2016-03-03 | 2016-03-01 | 8.851 | 4,401,924,390 | -695,502 | 3.52% | 38,962,049,135 |
| 2016-03-02 | 2016-02-29 | 8.736 | 4,402,619,892 | +62,814,675 | 3.52% | 38,461,026,745 |
| 2016-03-01 | 2016-02-26 | 8.794 | 4,339,805,217 | +2,210,958 | 3.47% | 38,162,252,550 |
| 2016-02-29 | 2016-02-25 | 8.698 | 4,337,594,259 | -1,672,561 | 3.46% | 37,726,404,174 |
| 2016-02-26 | 2016-02-24 | 8.851 | 4,339,266,820 | -1,069,009 | 3.47% | 38,407,458,209 |
| 2016-02-25 | 2016-02-23 | 8.947 | 4,340,335,829 | +9,826,174 | 3.47% | 38,833,589,573 |
| 2016-02-24 | 2016-02-22 | 8.947 | 4,330,509,655 | +155,033 | 3.46% | 38,745,673,425 |
| 2016-02-23 | 2016-02-19 | 8.851 | 4,330,354,622 | +16,736,394 | 3.46% | 38,328,575,097 |
| 2016-02-22 | 2016-02-18 | 8.928 | 4,313,618,228 | -114,264,873 | 3.44% | 38,511,722,565 |
| 2016-02-19 | 2016-02-17 | 8.717 | 4,427,883,101 | +37,581,733 | 3.54% | 38,596,709,864 |
| 2016-02-18 | 2016-02-16 | 8.870 | 4,390,301,368 | -27,545,701 | 3.51% | 38,943,465,354 |
| 2016-02-17 | 2016-02-15 | 8.698 | 4,417,847,069 | +2,499,053 | 3.53% | 38,424,406,284 |
| 2016-02-16 | 2016-02-12 | 8.275 | 4,415,348,016 | -4,274,286 | 3.53% | 36,537,640,305 |
| 2016-02-15 | 2016-02-11 | 8.506 | 4,419,622,302 | -12,614,127 | 3.53% | 37,591,284,715 |
| 2016-02-12 | 2016-02-05 | 8.909 | 4,432,236,429 | +2,209,940 | 3.54% | 39,485,640,324 |
| 2016-02-11 | 2016-02-04 | 8.794 | 4,430,026,489 | -11,698,520 | 3.54% | 38,955,616,951 |
| 2016-02-05 | 2016-02-03 | 8.659 | 4,441,725,009 | -8,424,828 | 3.55% | 38,461,524,563 |
| 2016-02-04 | 2016-02-02 | 8.794 | 4,450,149,837 | +2,596,931 | 3.55% | 39,132,572,425 |
| 2016-02-03 | 2016-02-01 | 9.043 | 4,447,552,906 | +9,851,192 | 3.55% | 40,219,837,890 |
| 2016-02-02 | 2016-01-29 | 9.082 | 4,437,701,714 | +1,508,940 | 3.54% | 40,301,158,785 |
| 2016-02-01 | 2016-01-28 | 8.870 | 4,436,192,774 | +3,190,855 | 3.54% | 39,350,537,724 |
| 2016-01-29 | 2016-01-27 | 8.736 | 4,433,001,919 | +9,866,557 | 3.54% | 38,726,442,335 |
| 2016-01-28 | 2016-01-26 | 8.582 | 4,423,135,362 | -8,292,523 | 3.53% | 37,960,859,689 |
| 2016-01-27 | 2016-01-25 | 8.851 | 4,431,427,885 | -19,804,200 | 3.54% | 39,223,188,700 |
| 2016-01-26 | 2016-01-22 | 8.774 | 4,451,232,085 | -9,708,527 | 3.55% | 39,056,626,139 |
| 2016-01-25 | 2016-01-21 | 8.621 | 4,460,940,612 | -18,744,773 | 3.56% | 38,456,616,227 |
| 2016-01-22 | 2016-01-20 | 8.794 | 4,479,685,385 | +40,994,581 | 3.58% | 39,392,294,460 |
| 2016-01-21 | 2016-01-19 | 9.101 | 4,438,690,804 | +71,295,293 | 3.54% | 40,395,363,530 |
| 2016-01-20 | 2016-01-18 | 8.928 | 4,367,395,511 | -18,154,750 | 3.49% | 38,991,842,894 |
| 2016-01-19 | 2016-01-15 | 9.082 | 4,385,550,261 | +2,670,755 | 3.50% | 39,827,543,359 |
| 2016-01-18 | 2016-01-14 | 9.254 | 4,382,879,506 | +4,830,559 | 3.50% | 40,560,645,241 |
| 2016-01-15 | 2016-01-13 | 9.389 | 4,378,048,947 | +7,269,158 | 3.50% | 41,104,347,410 |
| 2016-01-14 | 2016-01-12 | 9.389 | 4,370,779,789 | +7,797,313 | 3.49% | 41,036,099,202 |
| 2016-01-13 | 2016-01-11 | 9.446 | 4,362,982,476 | +2,944,747 | 3.48% | 41,214,198,373 |
| 2016-01-12 | 2016-01-08 | 9.638 | 4,360,037,729 | +11,886,904 | 3.48% | 42,023,502,875 |
| 2016-01-11 | 2016-01-07 | 9.600 | 4,348,150,825 | +2,567,410 | 3.47% | 41,741,965,056 |
| 2016-01-08 | 2016-01-06 | 9.811 | 4,345,583,415 | +18,817,471 | 3.47% | 42,635,099,085 |
| 2016-01-07 | 2016-01-05 | 9.869 | 4,326,765,944 | +5,259,489 | 3.46% | 42,699,698,394 |
| 2016-01-06 | 2016-01-04 | 9.888 | 4,321,506,455 | +6,172,005 | 3.45% | 42,730,766,262 |
| 2016-01-05 | 2015-12-31 | 10.195 | 4,315,334,450 | -884,635 | 3.45% | 43,995,399,650 |
| 2016-01-04 | 2015-12-29 | 10.291 | 4,316,219,085 | -610,550 | 3.45% | 44,418,772,844 |
| 2015-12-30 | 2015-12-28 | 10.330 | 4,316,829,635 | +261,109,427 | 3.45% | 44,590,821,228 |
| 2015-12-29 | 2015-12-24 | 10.426 | 4,055,720,208 | +17,602,324 | 3.24% | 42,283,030,070 |
| 2015-12-28 | 2015-12-22 | 10.234 | 4,038,117,884 | -12,383,467 | 3.22% | 41,324,203,144 |
| 2015-12-23 | 2015-12-21 | 10.253 | 4,050,501,351 | +12,561,888 | 3.23% | 41,528,698,832 |
| 2015-12-22 | 2015-12-18 | 10.157 | 4,037,939,463 | -49,833,069 | 3.22% | 41,012,265,618 |
| 2015-12-21 | 2015-12-17 | 10.195 | 4,087,772,532 | +8,037,119 | 3.26% | 41,675,376,105 |
| 2015-12-18 | 2015-12-16 | 10.080 | 4,079,735,413 | -18,701,494 | 3.26% | 41,123,454,290 |
| 2015-12-17 | 2015-12-15 | 9.907 | 4,098,436,907 | +19,556,186 | 3.27% | 40,603,758,974 |
| 2015-12-16 | 2015-12-14 | 9.850 | 4,078,880,721 | +181,222 | 3.26% | 40,175,071,303 |
| 2015-12-15 | 2015-12-11 | 9.907 | 4,078,699,499 | -119,022 | 3.26% | 40,408,217,850 |
| 2015-12-14 | 2015-12-10 | 9.984 | 4,078,818,521 | +3,551,253 | 3.26% | 40,722,648,157 |
| 2015-12-11 | 2015-12-09 | 10.003 | 4,075,267,268 | +511,445 | 3.25% | 40,765,437,288 |
| 2015-12-10 | 2015-12-08 | 10.118 | 4,074,755,823 | +21,643,053 | 3.25% | 41,229,729,926 |
| 2015-12-09 | 2015-12-07 | 10.214 | 4,053,112,770 | +6,599,198 | 3.24% | 41,399,834,532 |
| 2015-12-08 | 2015-12-04 | 10.234 | 4,046,513,572 | -17,233,000 | 3.23% | 41,410,120,675 |
| 2015-12-07 | 2015-12-03 | 10.368 | 4,063,746,572 | +2,517,322 | 3.25% | 42,132,638,947 |
| 2015-12-04 | 2015-12-02 | 10.368 | 4,061,229,250 | -406,919 | 3.24% | 42,106,539,529 |
| 2015-12-03 | 2015-12-01 | 10.330 | 4,061,636,169 | -11,765,945 | 3.24% | 41,954,792,665 |
| 2015-12-02 | 2015-11-30 | 10.234 | 4,073,402,114 | +11,943,290 | 3.25% | 41,685,285,394 |
| 2015-12-01 | 2015-11-27 | 10.291 | 4,061,458,824 | +4,118,111 | 3.24% | 41,797,001,812 |
| 2015-11-30 | 2015-11-26 | 10.445 | 4,057,340,713 | -38,101,635 | 3.24% | 42,377,825,106 |
| 2015-11-27 | 2015-11-25 | 10.406 | 4,095,442,348 | +11,704,459 | 3.27% | 42,618,522,446 |
| 2015-11-26 | 2015-11-24 | 10.522 | 4,083,737,889 | +22,863,803 | 3.26% | 42,967,165,406 |
| 2015-11-25 | 2015-11-23 | 10.637 | 4,060,874,086 | +921,281 | 3.24% | 43,194,412,771 |
| 2015-11-24 | 2015-11-20 | 10.733 | 4,059,952,805 | -25,186,730 | 3.24% | 43,574,366,184 |
| 2015-11-23 | 2015-11-19 | 10.637 | 4,085,139,535 | +18,834,855 | 3.26% | 43,452,517,750 |
| 2015-11-20 | 2015-11-18 | 10.368 | 4,066,304,680 | +13,911,752 | 3.25% | 42,159,161,231 |
| 2015-11-19 | 2015-11-17 | 10.349 | 4,052,392,928 | -9,295,749 | 3.24% | 41,937,119,746 |
| 2015-11-18 | 2015-11-16 | 10.253 | 4,061,688,677 | -13,657,283 | 3.24% | 41,643,399,471 |
| 2015-11-17 | 2015-11-13 | 10.445 | 4,075,345,960 | +1,858,342 | 3.25% | 42,565,885,035 |
| 2015-11-16 | 2015-11-12 | 10.752 | 4,073,487,618 | +4,257,253 | 3.25% | 43,797,842,073 |
| 2015-11-13 | 2015-11-11 | 10.502 | 4,069,230,365 | -10,572,008 | 3.25% | 42,736,395,382 |
| 2015-11-12 | 2015-11-10 | 10.560 | 4,079,802,373 | -33,243,247 | 3.26% | 43,082,421,111 |
| 2015-11-11 | 2015-11-09 | 10.733 | 4,113,045,620 | +5,806,279 | 3.28% | 44,144,196,887 |
| 2015-11-10 | 2015-11-06 | 10.810 | 4,107,239,341 | +62,199,671 | 3.28% | 44,397,313,522 |
| 2015-11-09 | 2015-11-05 | 10.982 | 4,045,039,670 | +10,807,295 | 3.23% | 44,423,942,633 |
| 2015-11-06 | 2015-11-04 | 11.002 | 4,034,232,375 | +12,946,652 | 3.22% | 44,382,710,137 |
| 2015-11-05 | 2015-11-03 | 10.694 | 4,021,285,723 | +10,188,611 | 3.21% | 43,004,946,613 |
| 2015-11-04 | 2015-11-02 | 10.656 | 4,011,097,112 | +4,290,360 | 3.20% | 42,741,961,185 |
| 2015-11-03 | 2015-10-30 | 10.810 | 4,006,806,752 | -7,358,464 | 3.20% | 43,311,684,765 |
| 2015-11-02 | 2015-10-29 | 10.906 | 4,014,165,216 | -4,737,421 | 3.21% | 43,776,583,528 |
| 2015-10-30 | 2015-10-28 | 10.982 | 4,018,902,637 | +1,528,574 | 3.21% | 44,136,897,227 |
| 2015-10-29 | 2015-10-27 | 11.194 | 4,017,374,063 | +3,635,478 | 3.21% | 44,968,573,582 |
| 2015-10-28 | 2015-10-26 | 11.194 | 4,013,738,585 | +9,653,228 | 3.21% | 44,927,879,771 |
| 2015-10-27 | 2015-10-23 | 11.232 | 4,004,085,357 | +849,615 | 3.20% | 44,973,581,966 |
| 2015-10-26 | 2015-10-22 | 11.117 | 4,003,235,742 | -5,896,094 | 3.20% | 44,502,869,523 |
| 2015-10-23 | 2015-10-20 | 11.098 | 4,009,131,836 | -393,967 | 3.20% | 44,491,439,967 |
| 2015-10-22 | 2015-10-19 | 11.059 | 4,009,525,803 | -366,985 | 3.20% | 44,341,847,278 |
| 2015-10-20 | 2015-10-16 | 11.040 | 4,009,892,788 | -22,350,042 | 3.20% | 44,268,916,391 |
| 2015-10-19 | 2015-10-15 | 10.944 | 4,032,242,830 | -6,762,457 | 3.22% | 44,128,566,494 |
| 2015-10-16 | 2015-10-14 | 10.733 | 4,039,005,287 | -28,412,711 | 3.23% | 43,349,542,186 |
| 2015-10-15 | 2015-10-13 | 10.886 | 4,067,417,998 | +2,135,796 | 3.25% | 44,279,239,235 |
| 2015-10-14 | 2015-10-12 | 11.002 | 4,065,282,202 | -7,873,859 | 3.25% | 44,724,305,599 |
| 2015-10-13 | 2015-10-09 | 10.867 | 4,073,156,061 | +3,821,901 | 3.25% | 44,263,501,595 |
| 2015-10-12 | 2015-10-08 | 10.714 | 4,069,334,160 | +6,238,579 | 3.25% | 43,596,923,022 |
| 2015-10-09 | 2015-10-07 | 10.733 | 4,063,095,581 | +23,858,026 | 3.24% | 43,608,096,742 |
| 2015-10-08 | 2015-10-06 | 10.272 | 4,039,237,555 | +5,230,881 | 3.23% | 41,490,767,003 |
| 2015-10-07 | 2015-10-05 | 10.253 | 4,034,006,674 | -205,979 | 3.22% | 41,359,583,354 |
| 2015-10-06 | 2015-10-02 | 10.118 | 4,034,212,653 | +1,415,619 | 3.22% | 40,819,500,695 |
| 2015-10-05 | 2015-09-30 | 9.888 | 4,032,797,034 | +107,731 | 3.22% | 39,876,026,852 |
| 2015-10-02 | 2015-09-29 | 9.792 | 4,032,689,303 | -8,072,038 | 3.22% | 39,487,826,066 |
| 2015-09-30 | 2015-09-25 | 10.061 | 4,040,761,341 | +16,233,162 | 3.23% | 40,653,016,214 |
| 2015-09-29 | 2015-09-24 | 10.022 | 4,024,528,179 | +882,148 | 3.21% | 40,335,157,890 |
| 2015-09-25 | 2015-09-23 | 10.195 | 4,023,646,031 | +4,468,158 | 3.21% | 41,021,598,032 |
| 2015-09-24 | 2015-09-22 | 10.445 | 4,019,177,873 | -38,272,326 | 3.21% | 41,979,224,576 |
| 2015-09-23 | 2015-09-21 | 10.618 | 4,057,450,199 | -2,607,848 | 3.24% | 43,080,091,301 |
| 2015-09-22 | 2015-09-18 | 10.714 | 4,060,058,047 | -15,832,970 | 3.24% | 43,497,543,131 |
| 2015-09-21 | 2015-09-17 | 10.675 | 4,075,891,017 | +3,706,931 | 3.26% | 43,510,656,935 |
| 2015-09-18 | 2015-09-16 | 10.675 | 4,072,184,086 | -514,831 | 3.25% | 43,471,084,973 |
| 2015-09-17 | 2015-09-15 | 10.426 | 4,072,698,917 | -3,191,534 | 3.25% | 42,460,042,099 |
| 2015-09-16 | 2015-09-14 | 10.406 | 4,075,890,451 | +6,192,686 | 3.26% | 42,415,058,964 |
| 2015-09-15 | 2015-09-11 | 10.387 | 4,069,697,765 | +9,930,719 | 3.25% | 42,272,478,165 |
| 2015-09-14 | 2015-09-10 | 10.291 | 4,059,767,046 | +8,695,422 | 3.24% | 41,779,591,504 |
| 2015-09-11 | 2015-09-09 | 10.560 | 4,051,071,624 | -4,848,774 | 3.24% | 42,779,026,457 |
| 2015-09-10 | 2015-09-08 | 10.003 | 4,055,920,398 | +4,493,002 | 3.24% | 40,571,907,990 |
| 2015-09-09 | 2015-09-07 | 9.715 | 4,051,427,396 | -11,694,861 | 3.24% | 39,360,160,714 |
| 2015-09-08 | 2015-09-04 | 9.869 | 4,063,122,257 | +6,589,015 | 3.24% | 40,097,869,207 |
| 2015-09-07 | 2015-09-02 | 10.099 | 4,056,533,242 | +17,477,819 | 3.24% | 40,967,462,902 |
| 2015-09-04 | 2015-09-01 | 10.253 | 4,039,055,423 | -18,174,356 | 3.23% | 41,411,346,817 |
| 2015-09-02 | 2015-08-31 | 10.464 | 4,057,229,779 | +13,016,371 | 3.24% | 42,454,564,714 |
| 2015-09-01 | 2015-08-28 | 10.310 | 4,044,213,408 | +1,897,172 | 3.23% | 41,697,175,361 |
| 2015-08-31 | 2015-08-27 | 10.714 | 4,042,316,236 | -23,062,746 | 3.23% | 43,307,465,753 |
| 2015-08-28 | 2015-08-26 | 10.330 | 4,065,378,982 | -11,795,976 | 3.25% | 41,993,454,164 |
| 2015-08-27 | 2015-08-25 | 10.483 | 4,077,174,958 | +7,757,413 | 3.26% | 42,741,550,882 |
| 2015-08-26 | 2015-08-24 | 10.598 | 4,069,417,545 | -8,553,048 | 3.25% | 43,129,022,645 |
| 2015-08-25 | 2015-08-21 | 11.117 | 4,077,970,593 | +4,550,629 | 3.26% | 45,333,676,285 |
| 2015-08-24 | 2015-08-20 | 11.366 | 4,073,419,964 | +2,784,397 | 3.25% | 46,299,806,928 |
| 2015-08-21 | 2015-08-19 | 11.558 | 4,070,635,567 | +24,457,340 | 3.25% | 47,049,715,305 |
| 2015-08-20 | 2015-08-18 | 11.731 | 4,046,178,227 | +8,556,550 | 3.23% | 47,466,204,362 |
| 2015-08-19 | 2015-08-17 | 11.866 | 4,037,621,677 | -450,114 | 3.22% | 47,908,479,119 |
| 2015-08-18 | 2015-08-14 | 11.942 | 4,038,071,791 | -2,447,053 | 3.22% | 48,223,941,767 |
| 2015-08-17 | 2015-08-13 | 11.942 | 4,040,518,844 | -1,799,993 | 3.23% | 48,253,165,255 |
| 2015-08-14 | 2015-08-12 | 11.923 | 4,042,318,837 | -2,417,873 | 3.23% | 48,197,049,350 |
| 2015-08-13 | 2015-08-11 | 12.134 | 4,044,736,710 | -4,445,612 | 3.23% | 49,080,120,542 |
| 2015-08-12 | 2015-08-10 | 12.230 | 4,049,182,322 | -5,522,549 | 3.23% | 49,522,783,880 |
| 2015-08-11 | 2015-08-07 | 12.307 | 4,054,704,871 | +1,870,587 | 3.24% | 49,901,725,629 |
| 2015-08-10 | 2015-08-06 | 12.134 | 4,052,834,284 | +2,135,508 | 3.24% | 49,178,379,079 |
| 2015-08-07 | 2015-08-05 | 12.173 | 4,050,698,776 | -2,524,650 | 3.23% | 49,308,011,925 |
| 2015-08-06 | 2015-08-04 | 12.154 | 4,053,223,426 | +3,950,911 | 3.24% | 49,260,922,414 |
| 2015-08-05 | 2015-08-03 | 12.115 | 4,049,272,515 | +115,265,505 | 3.23% | 49,057,413,936 |
| 2015-08-04 | 2015-07-31 | 12.154 | 3,934,007,010 | +7,184,078 | 3.14% | 47,812,023,599 |
| 2015-08-03 | 2015-07-30 | 12.077 | 3,926,822,932 | +6,278,704 | 3.14% | 47,423,133,822 |
| 2015-07-31 | 2015-07-29 | 12.192 | 3,920,544,228 | -2,477,912 | 3.13% | 47,798,951,318 |
| 2015-07-30 | 2015-07-28 | 12.019 | 3,923,022,140 | -1,741,526 | 3.13% | 47,151,268,185 |
| 2015-07-29 | 2015-07-27 | 12.058 | 3,924,763,666 | +200,894 | 3.13% | 47,322,909,696 |
| 2015-07-28 | 2015-07-24 | 12.403 | 3,924,562,772 | +9,687,060 | 3.13% | 48,676,807,115 |
| 2015-07-27 | 2015-07-23 | 12.538 | 3,914,875,712 | -20,720,799 | 3.13% | 49,082,813,117 |
| 2015-07-24 | 2015-07-22 | 12.480 | 3,935,596,511 | +5,909,647 | 3.14% | 49,115,911,623 |
| 2015-07-23 | 2015-07-21 | 12.595 | 3,929,686,864 | -8,737,224 | 3.14% | 49,494,856,588 |
| 2015-07-22 | 2015-07-20 | 12.518 | 3,938,424,088 | -4,108,812 | 3.15% | 49,302,434,005 |
| 2015-07-21 | 2015-07-17 | 12.557 | 3,942,532,900 | +28,600,329 | 3.15% | 49,505,261,646 |
| 2015-07-20 | 2015-07-16 | 12.480 | 3,913,932,571 | -36,222 | 3.13% | 48,845,547,484 |
| 2015-07-17 | 2015-07-15 | 12.442 | 3,913,968,793 | +3,456,831 | 3.13% | 48,695,704,149 |
| 2015-07-16 | 2015-07-14 | 12.480 | 3,910,511,962 | +20,465 | 3.12% | 48,802,858,573 |
| 2015-07-15 | 2015-07-13 | 12.634 | 3,910,491,497 | +3,480,836 | 3.12% | 49,403,250,595 |
| 2015-07-14 | 2015-07-10 | 12.518 | 3,907,010,661 | -922,702 | 3.12% | 48,909,190,826 |
| 2015-07-13 | 2015-07-09 | 12.230 | 3,907,933,363 | +7,599,009 | 3.12% | 47,795,264,318 |
| 2015-07-10 | 2015-07-08 | 12.269 | 3,900,334,354 | +3,707,717 | 3.11% | 47,852,097,853 |
| 2015-07-09 | 2015-07-07 | 13.056 | 3,896,626,637 | +15,401,367 | 3.11% | 50,874,012,625 |
| 2015-07-08 | 2015-07-06 | 13.152 | 3,881,225,270 | +5,585,213 | 3.10% | 51,045,528,841 |
| 2015-07-07 | 2015-07-03 | 13.536 | 3,875,640,057 | -1,604,372 | 3.10% | 52,460,308,314 |
| 2015-07-06 | 2015-07-02 | 13.555 | 3,877,244,429 | +35,251,824 | 3.10% | 52,556,467,535 |
| 2015-07-03 | 2015-06-30 | 13.594 | 3,841,992,605 | +18,533,616 | 3.07% | 52,226,156,765 |
| 2015-07-02 | 2015-06-29 | 13.306 | 3,823,458,989 | -23,171,300 | 3.05% | 50,873,071,183 |
| 2015-06-30 | 2015-06-26 | 13.613 | 3,846,630,289 | +9,127,023 | 3.07% | 52,363,053,960 |
| 2015-06-29 | 2015-06-25 | 13.978 | 3,837,503,266 | +8,260,977 | 3.06% | 53,638,722,168 |
| 2015-06-26 | 2015-06-24 | 14.150 | 3,829,242,289 | -889,673 | 3.06% | 54,184,942,902 |
| 2015-06-25 | 2015-06-23 | 14.208 | 3,830,131,962 | +117,075,136 | 3.06% | 54,418,146,152 |
| 2015-06-24 | 2015-06-22 | 15.440 | 3,713,056,826 | +11,774,927 | 2.97% | 57,328,542,251 |
| 2015-06-23 | 2015-06-19 | 15.238 | 3,701,281,899 | +242,048,085 | 2.96% | 56,398,746,735 |
| 2015-06-22 | 2015-06-18 | 15.116 | 3,459,233,814 | +11,232,368 | 2.91% | 52,291,061,691 |
| 2015-06-19 | 2015-06-17 | 15.197 | 3,448,001,446 | -113,354,055 | 2.90% | 52,399,992,413 |
| 2015-06-18 | 2015-06-16 | 15.056 | 3,561,355,501 | +14,582,870 | 2.99% | 53,618,856,141 |
| 2015-06-17 | 2015-06-15 | 15.339 | 3,546,772,631 | +7,370,476 | 2.98% | 54,402,776,968 |
| 2015-06-16 | 2015-06-12 | 15.682 | 3,539,402,155 | -121,204,200 | 2.98% | 55,505,699,030 |
| 2015-06-15 | 2015-06-11 | 15.521 | 3,660,606,355 | -1,306,819 | 3.08% | 56,814,631,422 |
| 2015-06-12 | 2015-06-10 | 15.420 | 3,661,913,174 | +2,748,173 | 3.08% | 56,464,895,003 |
| 2015-06-11 | 2015-06-09 | 15.642 | 3,659,165,001 | -9,164,049 | 3.08% | 57,235,950,350 |
| 2015-06-10 | 2015-06-08 | 15.945 | 3,668,329,050 | -5,558,723 | 3.08% | 58,491,294,425 |
| 2015-06-09 | 2015-06-05 | 15.743 | 3,673,887,773 | +6,310,950 | 3.09% | 57,837,470,046 |
| 2015-06-08 | 2015-06-04 | 15.985 | 3,667,576,823 | -4,882,619 | 3.08% | 58,627,536,711 |
| 2015-06-05 | 2015-06-03 | 15.743 | 3,672,459,442 | -40,335,970 | 3.09% | 57,814,984,043 |
| 2015-06-04 | 2015-06-02 | 15.723 | 3,712,795,412 | -717,599 | 3.12% | 58,374,955,157 |
| 2015-06-03 | 2015-06-01 | 15.803 | 3,713,513,011 | -624,227 | 3.12% | 58,686,424,022 |
| 2015-06-02 | 2015-05-29 | 15.743 | 3,714,137,238 | -15,651,276 | 3.12% | 58,471,111,401 |
| 2015-06-01 | 2015-05-28 | 15.460 | 3,729,788,514 | +2,465,627 | 3.14% | 57,662,250,249 |
| 2015-05-29 | 2015-05-27 | 16.046 | 3,727,322,887 | +27,234,504 | 3.13% | 59,808,576,055 |
| 2015-05-28 | 2015-05-26 | 15.985 | 3,700,088,383 | +619,467 | 3.11% | 59,147,245,710 |
| 2015-05-27 | 2015-05-22 | 15.601 | 3,699,468,916 | -8,941,449 | 3.11% | 57,716,850,863 |
| 2015-05-26 | 2015-05-21 | 15.318 | 3,708,410,365 | +487,456 | 3.12% | 56,807,141,463 |
| 2015-05-22 | 2015-05-20 | 15.298 | 3,707,922,909 | +11,309,135 | 3.12% | 56,724,740,780 |
| 2015-05-21 | 2015-05-19 | 15.217 | 3,696,613,774 | +920,152 | 3.11% | 56,252,910,535 |
| 2015-05-20 | 2015-05-18 | 14.934 | 3,695,693,622 | -3,865,304 | 3.11% | 55,193,297,688 |
| 2015-05-19 | 2015-05-15 | 15.036 | 3,699,558,926 | +3,022,871 | 3.11% | 55,624,846,926 |
| 2015-05-18 | 2015-05-14 | 14.773 | 3,696,536,055 | +4,762,909 | 3.11% | 54,608,251,076 |
| 2015-05-15 | 2015-05-13 | 14.854 | 3,691,773,146 | +14,505,070 | 3.10% | 54,836,318,437 |
| 2015-05-14 | 2015-05-12 | 14.753 | 3,677,268,076 | -2,020,437 | 3.09% | 54,249,294,644 |
| 2015-05-13 | 2015-05-11 | 14.894 | 3,679,288,513 | +4,984,369 | 3.09% | 54,799,585,893 |
| 2015-05-12 | 2015-05-08 | 14.914 | 3,674,304,144 | -5,158,914 | 3.09% | 54,799,602,549 |
| 2015-05-11 | 2015-05-07 | 14.712 | 3,679,463,058 | +6,255,174 | 3.09% | 54,132,959,432 |
| 2015-05-08 | 2015-05-06 | 14.934 | 3,673,207,884 | +2,863,487 | 3.09% | 54,857,484,670 |
| 2015-05-07 | 2015-05-05 | 14.955 | 3,670,344,397 | +19,440,721 | 3.09% | 54,888,894,134 |
| 2015-05-06 | 2015-05-04 | 15.339 | 3,650,903,676 | +5,938,603 | 3.07% | 56,000,008,763 |
| 2015-05-05 | 2015-04-30 | 15.258 | 3,644,965,073 | +14,915,694 | 3.06% | 55,614,273,331 |
| 2015-05-04 | 2015-04-29 | 15.541 | 3,630,049,379 | +6,892,788 | 3.05% | 56,413,730,143 |
| 2015-04-30 | 2015-04-28 | 15.682 | 3,623,156,591 | +10,579,011 | 3.05% | 56,819,154,895 |
| 2015-04-29 | 2015-04-27 | 15.399 | 3,612,577,580 | -352,653 | 3.04% | 55,631,157,708 |
| 2015-04-28 | 2015-04-24 | 15.379 | 3,612,930,233 | +15,214,905 | 3.04% | 55,563,574,422 |
| 2015-04-27 | 2015-04-23 | 15.420 | 3,597,715,328 | +6,578,314 | 3.02% | 55,474,995,882 |
| 2015-04-24 | 2015-04-22 | 15.541 | 3,591,137,014 | +2,724,010 | 3.02% | 55,809,002,375 |
| 2015-04-23 | 2015-04-21 | 15.682 | 3,588,413,004 | +20,116,331 | 3.02% | 56,274,298,165 |
| 2015-04-22 | 2015-04-20 | 15.056 | 3,568,296,673 | +3,025,201 | 3.00% | 53,723,360,649 |
| 2015-04-21 | 2015-04-17 | 15.379 | 3,565,271,472 | +31,041,364 | 3.00% | 54,830,626,110 |
| 2015-04-20 | 2015-04-16 | 15.763 | 3,534,230,108 | +12,384,674 | 2.97% | 55,710,283,590 |
| 2015-04-17 | 2015-04-15 | 15.844 | 3,521,845,434 | -2,562,588 | 2.96% | 55,799,755,855 |
| 2015-04-16 | 2015-04-14 | 15.177 | 3,524,408,022 | +12,126,477 | 2.96% | 53,489,934,035 |
| 2015-04-15 | 2015-04-13 | 15.460 | 3,512,281,545 | +121,630,089 | 2.95% | 54,299,608,847 |
| 2015-04-14 | 2015-04-10 | 14.348 | 3,390,651,456 | +1,019,314 | 2.85% | 48,650,514,946 |
| 2015-04-13 | 2015-04-09 | 14.187 | 3,389,632,142 | +21,919,516 | 2.85% | 48,087,879,372 |
| 2015-04-10 | 2015-04-08 | 13.924 | 3,367,712,626 | +3,996,767 | 2.83% | 46,892,154,938 |
| 2015-04-09 | 2015-04-02 | 13.257 | 3,363,715,859 | -3,448,915 | 2.83% | 44,593,246,004 |
| 2015-04-08 | 2015-04-01 | 13.116 | 3,367,164,774 | +4,178,542 | 2.83% | 44,162,638,288 |
| 2015-04-02 | 2015-03-31 | 13.015 | 3,362,986,232 | +8,052,941 | 2.83% | 43,768,020,069 |
| 2015-04-01 | 2015-03-30 | 12.974 | 3,354,933,291 | +6,400,695 | 2.82% | 43,527,613,982 |
| 2015-03-31 | 2015-03-27 | 12.752 | 3,348,532,596 | -2,296,111 | 2.81% | 42,700,192,643 |
| 2015-03-30 | 2015-03-26 | 12.893 | 3,350,828,707 | -5,462,696 | 2.82% | 43,203,491,953 |
| 2015-03-27 | 2015-03-25 | 12.873 | 3,356,291,403 | -12,170,734 | 2.82% | 43,206,097,074 |
| 2015-03-26 | 2015-03-24 | 12.893 | 3,368,462,137 | -41,435,048 | 2.83% | 43,430,846,383 |
| 2015-03-25 | 2015-03-23 | 13.075 | 3,409,897,185 | -2,362,540 | 2.87% | 44,585,281,115 |
| 2015-03-24 | 2015-03-20 | 13.095 | 3,412,259,725 | +6,810,542 | 2.87% | 44,685,130,467 |
| 2015-03-23 | 2015-03-19 | 13.075 | 3,405,449,183 | +1,160,805 | 2.86% | 44,527,122,347 |
| 2015-03-20 | 2015-03-18 | 12.994 | 3,404,288,378 | -18,969 | 2.86% | 44,236,754,759 |
| 2015-03-19 | 2015-03-17 | 12.853 | 3,404,307,347 | -8,828,641 | 2.86% | 43,755,416,477 |
| 2015-03-18 | 2015-03-16 | 12.853 | 3,413,135,988 | -21,604,433 | 2.87% | 43,868,890,622 |
| 2015-03-17 | 2015-03-13 | 12.792 | 3,434,740,421 | -494,463 | 2.89% | 43,938,332,929 |
| 2015-03-16 | 2015-03-12 | 12.691 | 3,435,234,884 | +1,935,096 | 2.89% | 43,597,544,059 |
| 2015-03-13 | 2015-03-11 | 12.449 | 3,433,299,788 | -2,662,399 | 2.89% | 42,740,380,391 |
| 2015-03-12 | 2015-03-10 | 12.530 | 3,435,962,187 | -9,402,112 | 2.89% | 43,051,274,156 |
| 2015-03-11 | 2015-03-09 | 12.671 | 3,445,364,299 | -8,323,418 | 2.90% | 43,656,471,802 |
| 2015-03-10 | 2015-03-06 | 12.509 | 3,453,687,717 | -17,077,046 | 2.90% | 43,203,572,420 |
| 2015-03-09 | 2015-03-05 | 12.509 | 3,470,764,763 | +501,765 | 2.92% | 43,417,196,075 |
| 2015-03-06 | 2015-03-04 | 12.651 | 3,470,262,998 | -1,277,397 | 2.92% | 43,901,834,376 |
| 2015-03-05 | 2015-03-03 | 12.833 | 3,471,540,395 | +38,375,021 | 2.92% | 44,549,403,422 |
| 2015-03-04 | 2015-03-02 | 13.095 | 3,433,165,374 | -3,048,161 | 2.89% | 44,958,899,678 |
| 2015-03-03 | 2015-02-27 | 13.035 | 3,436,213,535 | -18,620,067 | 2.89% | 44,790,488,911 |
| 2015-03-02 | 2015-02-26 | 13.116 | 3,454,833,602 | -2,412,720 | 2.90% | 45,312,474,129 |
| 2015-02-27 | 2015-02-25 | 12.974 | 3,457,246,322 | -665,776 | 2.91% | 44,855,044,882 |
| 2015-02-26 | 2015-02-24 | 13.035 | 3,457,912,098 | -1,651,497 | 2.91% | 45,073,326,178 |
| 2015-02-25 | 2015-02-23 | 13.035 | 3,459,563,595 | +15,987,642 | 2.91% | 45,094,853,175 |
| 2015-02-24 | 2015-02-18 | 13.015 | 3,443,575,953 | +5,058,949 | 2.89% | 44,816,865,436 |
| 2015-02-23 | 2015-02-16 | 12.954 | 3,438,517,004 | +1,125,053 | 2.89% | 44,542,557,580 |
| 2015-02-17 | 2015-02-13 | 12.954 | 3,437,391,951 | -222,469 | 2.89% | 44,527,983,641 |
| 2015-02-16 | 2015-02-12 | 12.813 | 3,437,614,420 | +4,403,178 | 2.89% | 44,044,569,002 |
| 2015-02-13 | 2015-02-11 | 12.590 | 3,433,211,242 | -16,783,466 | 2.89% | 43,224,951,717 |
| 2015-02-12 | 2015-02-10 | 12.711 | 3,449,994,708 | -4,175,970 | 2.90% | 43,854,586,311 |
| 2015-02-11 | 2015-02-09 | 12.732 | 3,454,170,678 | +3,512,436 | 2.90% | 43,977,474,643 |
| 2015-02-10 | 2015-02-06 | 12.752 | 3,450,658,242 | +621,731 | 2.90% | 44,002,489,883 |
| 2015-02-09 | 2015-02-05 | 12.914 | 3,450,036,511 | +9,516,016 | 2.90% | 44,552,337,366 |
| 2015-02-06 | 2015-02-04 | 12.671 | 3,440,520,495 | +55,841,446 | 2.89% | 43,595,095,595 |
| 2015-02-05 | 2015-02-03 | 12.610 | 3,384,679,049 | -2,375,376 | 2.85% | 42,682,320,940 |
| 2015-02-04 | 2015-02-02 | 12.449 | 3,387,054,425 | +3,402,975 | 2.85% | 42,164,682,221 |
| 2015-02-03 | 2015-01-30 | 12.590 | 3,383,651,450 | -1,919,737 | 2.84% | 42,600,982,067 |
| 2015-02-02 | 2015-01-29 | 12.631 | 3,385,571,187 | -1,058,924 | 2.85% | 42,761,990,385 |
| 2015-01-30 | 2015-01-28 | 12.833 | 3,386,630,111 | -3,992,324 | 2.85% | 43,459,771,136 |
| 2015-01-29 | 2015-01-27 | 12.711 | 3,390,622,435 | -8,968,670 | 2.85% | 43,099,876,031 |
| 2015-01-28 | 2015-01-26 | 12.994 | 3,399,591,105 | -2,261,318 | 2.86% | 44,175,716,418 |
| 2015-01-27 | 2015-01-23 | 13.116 | 3,401,852,423 | +24,962,103 | 2.86% | 44,617,590,213 |
| 2015-01-26 | 2015-01-22 | 12.974 | 3,376,890,320 | +3,007,655 | 2.84% | 43,812,489,119 |
| 2015-01-23 | 2015-01-21 | 12.873 | 3,373,882,665 | +2,369,002 | 2.84% | 43,432,552,314 |
| 2015-01-22 | 2015-01-20 | 12.631 | 3,371,513,663 | +1,630,509 | 2.83% | 42,584,434,613 |
| 2015-01-21 | 2015-01-19 | 12.408 | 3,369,883,154 | -3,903,615 | 2.83% | 41,814,716,624 |
| 2015-01-20 | 2015-01-16 | 12.893 | 3,373,786,769 | -1,291,319 | 2.84% | 43,499,498,861 |
| 2015-01-19 | 2015-01-15 | 13.035 | 3,375,078,088 | -2,114,458 | 2.84% | 43,993,598,225 |
| 2015-01-16 | 2015-01-14 | 12.914 | 3,377,192,546 | -6,062,311 | 2.84% | 43,611,660,683 |
| 2015-01-15 | 2015-01-13 | 12.954 | 3,383,254,857 | +1,519,149 | 2.84% | 43,826,691,594 |
| 2015-01-14 | 2015-01-12 | 12.934 | 3,381,735,708 | +7,937,790 | 2.84% | 43,738,670,861 |
| 2015-01-13 | 2015-01-09 | 13.035 | 3,373,797,918 | +560,386 | 2.84% | 43,976,911,416 |
| 2015-01-12 | 2015-01-08 | 13.035 | 3,373,237,532 | -324,036 | 2.84% | 43,969,606,875 |
| 2015-01-09 | 2015-01-07 | 13.095 | 3,373,561,568 | +10,005,944 | 2.84% | 44,178,360,076 |
| 2015-01-08 | 2015-01-06 | 12.994 | 3,363,555,624 | -2,182,686 | 2.83% | 43,707,456,224 |
| 2015-01-07 | 2015-01-05 | 13.176 | 3,365,738,310 | -28,439,451 | 2.83% | 44,347,984,393 |
| 2015-01-06 | 2015-01-02 | 13.136 | 3,394,177,761 | +4,678,336 | 2.85% | 44,585,524,957 |
| 2015-01-05 | 2014-12-31 | 12.873 | 3,389,499,425 | +31,902,792 | 2.85% | 43,633,589,461 |
| 2015-01-02 | 2014-12-29 | 12.873 | 3,357,596,633 | +163,195 | 2.82% | 43,222,899,517 |
| 2014-12-30 | 2014-12-24 | 12.469 | 3,357,433,438 | +9,359,360 | 2.82% | 41,863,787,733 |
| 2014-12-29 | 2014-12-22 | 12.792 | 3,348,074,078 | +5,521,951 | 2.81% | 42,829,668,469 |
| 2014-12-23 | 2014-12-19 | 12.368 | 3,342,552,127 | -3,418,539 | 2.81% | 41,340,483,836 |
| 2014-12-22 | 2014-12-18 | 12.247 | 3,345,970,666 | +4,567,556 | 2.81% | 40,977,050,747 |
| 2014-12-19 | 2014-12-17 | 12.267 | 3,341,403,110 | +68,040 | 2.81% | 40,988,639,915 |
| 2014-12-18 | 2014-12-16 | 12.085 | 3,341,335,070 | +8,406,277 | 2.81% | 40,380,078,343 |
| 2014-12-17 | 2014-12-15 | 12.166 | 3,332,928,793 | +12,199,148 | 2.80% | 40,547,909,702 |
| 2014-12-16 | 2014-12-12 | 12.125 | 3,320,729,645 | +7,731,387 | 2.79% | 40,265,279,108 |
| 2014-12-15 | 2014-12-11 | 12.267 | 3,312,998,258 | +24,520,226 | 2.78% | 40,640,200,588 |
| 2014-12-12 | 2014-12-10 | 12.348 | 3,288,478,032 | +49,965,440 | 2.76% | 40,605,241,655 |
| 2014-12-11 | 2014-12-09 | 12.247 | 3,238,512,592 | +281,589 | 2.72% | 39,661,045,501 |
| 2014-12-10 | 2014-12-08 | 12.954 | 3,238,231,003 | +17,969,518 | 2.72% | 41,948,052,239 |
| 2014-12-09 | 2014-12-05 | 12.469 | 3,220,261,485 | +8,474,015 | 2.71% | 40,153,392,686 |
| 2014-12-08 | 2014-12-04 | 12.105 | 3,211,787,470 | +9,515,590 | 2.70% | 38,879,401,071 |
| 2014-12-05 | 2014-12-03 | 11.822 | 3,202,271,880 | +2,231,679 | 2.69% | 37,858,204,428 |
| 2014-12-04 | 2014-12-02 | 11.863 | 3,200,040,201 | -750,708 | 2.69% | 37,961,160,418 |
| 2014-12-03 | 2014-12-01 | 11.580 | 3,200,790,909 | +4,049,377 | 2.69% | 37,064,476,547 |
| 2014-12-02 | 2014-11-28 | 11.883 | 3,196,741,532 | +20,273,054 | 2.69% | 37,986,632,369 |
| 2014-12-01 | 2014-11-27 | 11.721 | 3,176,468,478 | +2,827,566 | 2.67% | 37,232,181,900 |
| 2014-11-28 | 2014-11-26 | 11.802 | 3,173,640,912 | -63,256,882 | 2.67% | 37,455,584,390 |
| 2014-11-27 | 2014-11-25 | 11.580 | 3,236,897,794 | -20,261,890 | 2.72% | 37,482,586,580 |
| 2014-11-26 | 2014-11-24 | 11.560 | 3,257,159,684 | -4,307,292 | 2.74% | 37,651,390,838 |
| 2014-11-25 | 2014-11-21 | 11.317 | 3,261,466,976 | -2,391,328 | 2.74% | 36,910,247,442 |
| 2014-11-24 | 2014-11-20 | 11.277 | 3,263,858,304 | +26,569,048 | 2.74% | 36,805,391,301 |
| 2014-11-21 | 2014-11-19 | 11.297 | 3,237,289,256 | -53,367,364 | 2.72% | 36,571,203,964 |
| 2014-11-20 | 2014-11-18 | 11.378 | 3,290,656,620 | +364,227,976 | 2.77% | 37,440,091,816 |
| 2014-11-19 | 2014-11-17 | 11.479 | 2,926,428,644 | -18,980,193 | 2.46% | 33,591,718,248 |
| 2014-11-18 | 2014-11-14 | 11.681 | 2,945,408,837 | +17,788,041 | 2.48% | 34,404,826,187 |
| 2014-11-17 | 2014-11-13 | 11.661 | 2,927,620,796 | +1,080,426 | 2.46% | 34,137,882,624 |
| 2014-11-14 | 2014-11-12 | 11.560 | 2,926,540,370 | -17,824,799 | 2.46% | 33,829,571,149 |
| 2014-11-13 | 2014-11-11 | 11.560 | 2,944,365,169 | +523,082 | 2.47% | 34,035,618,301 |
| 2014-11-12 | 2014-11-10 | 11.499 | 2,943,842,087 | -2,081,770 | 2.47% | 33,851,094,919 |
| 2014-11-11 | 2014-11-07 | 11.418 | 2,945,923,857 | -83,992 | 2.48% | 33,636,895,774 |
| 2014-11-10 | 2014-11-06 | 11.519 | 2,946,007,849 | +1,998,436 | 2.48% | 33,935,534,936 |
| 2014-11-07 | 2014-11-05 | 11.560 | 2,944,009,413 | +1,746,484 | 2.47% | 34,031,505,911 |
| 2014-11-06 | 2014-11-04 | 11.640 | 2,942,262,929 | +9,278,527 | 2.47% | 34,249,158,673 |
| 2014-11-05 | 2014-11-03 | 11.600 | 2,932,984,402 | +466,728 | 2.47% | 34,022,607,108 |
| 2014-11-04 | 2014-10-31 | 11.681 | 2,932,517,674 | +4,980,154 | 2.47% | 34,254,246,676 |
| 2014-11-03 | 2014-10-30 | 11.560 | 2,927,537,520 | -5,013,011 | 2.46% | 33,841,097,783 |
| 2014-10-31 | 2014-10-29 | 11.620 | 2,932,550,531 | -3,503,904 | 2.47% | 34,076,838,273 |
| 2014-10-30 | 2014-10-28 | 11.499 | 2,936,054,435 | +488,447 | 2.47% | 33,761,545,093 |
| 2014-10-29 | 2014-10-27 | 11.216 | 2,935,565,988 | -1,893,246 | 2.47% | 32,925,378,380 |
| 2014-10-28 | 2014-10-24 | 11.297 | 2,937,459,234 | -5,010,379 | 2.47% | 33,184,066,139 |
| 2014-10-27 | 2014-10-23 | 11.378 | 2,942,469,613 | -1,685,493 | 2.47% | 33,478,525,777 |
| 2014-10-24 | 2014-10-22 | 11.337 | 2,944,155,106 | -620,792 | 2.47% | 33,378,705,637 |
| 2014-10-23 | 2014-10-21 | 11.176 | 2,944,775,898 | +8,816,289 | 2.48% | 32,909,654,691 |
| 2014-10-22 | 2014-10-20 | 11.176 | 2,935,959,609 | -9,574,062 | 2.47% | 32,811,127,321 |
| 2014-10-21 | 2014-10-17 | 11.135 | 2,945,533,671 | -34,396,605 | 2.48% | 32,799,070,377 |
| 2014-10-20 | 2014-10-16 | 11.135 | 2,979,930,276 | -25,506,032 | 2.50% | 33,182,083,030 |
| 2014-10-17 | 2014-10-15 | 11.236 | 3,005,436,308 | -545,722 | 2.53% | 33,769,782,580 |
| 2014-10-16 | 2014-10-14 | 11.095 | 3,005,982,030 | +6,819,024 | 2.53% | 33,350,678,107 |
| 2014-10-15 | 2014-10-13 | 11.115 | 2,999,163,006 | -31,125,410 | 2.52% | 33,335,632,848 |
| 2014-10-14 | 2014-10-10 | 11.095 | 3,030,288,416 | +38,798,123 | 2.55% | 33,620,351,860 |
| 2014-10-13 | 2014-10-09 | 11.277 | 2,991,490,293 | +387,479 | 2.51% | 33,733,992,273 |
| 2014-10-10 | 2014-10-08 | 11.095 | 2,991,102,814 | -19,051,112 | 2.51% | 33,185,596,633 |
| 2014-10-09 | 2014-10-07 | 11.196 | 3,010,153,926 | +2,815,760 | 2.53% | 33,701,126,120 |
| 2014-10-08 | 2014-10-06 | 11.135 | 3,007,338,166 | +13,258,018 | 2.53% | 33,487,275,031 |
| 2014-10-07 | 2014-10-03 | 11.034 | 2,994,080,148 | +954,359 | 2.52% | 33,037,106,902 |
| 2014-10-06 | 2014-09-30 | 10.994 | 2,993,125,789 | +14,358,353 | 2.52% | 32,905,599,899 |
| 2014-10-03 | 2014-09-29 | 11.155 | 2,978,767,436 | +2,677,524 | 2.50% | 33,229,332,655 |
| 2014-09-30 | 2014-09-26 | 11.378 | 2,976,089,912 | +3,674,288 | 2.50% | 33,861,047,331 |
| 2014-09-29 | 2014-09-25 | 11.398 | 2,972,415,624 | -1,382,356 | 2.50% | 33,879,312,100 |
| 2014-09-26 | 2014-09-24 | 11.519 | 2,973,797,980 | -11,168,938 | 2.50% | 34,255,653,893 |
| 2014-09-25 | 2014-09-23 | 11.357 | 2,984,966,918 | -855,501 | 2.51% | 33,901,723,857 |
| 2014-09-24 | 2014-09-22 | 11.378 | 2,985,822,419 | -9,418,311 | 2.51% | 33,971,780,840 |
| 2014-09-23 | 2014-09-19 | 11.539 | 2,995,240,730 | -23,374,915 | 2.52% | 34,563,187,331 |
| 2014-09-22 | 2014-09-18 | 11.580 | 3,018,615,645 | +3,392,539 | 2.54% | 34,954,925,817 |
| 2014-09-19 | 2014-09-17 | 11.741 | 3,015,223,106 | +948,751 | 2.53% | 35,403,119,346 |
| 2014-09-18 | 2014-09-16 | 11.519 | 3,014,274,355 | -3,149,381 | 2.53% | 34,721,907,721 |
| 2014-09-17 | 2014-09-15 | 11.560 | 3,017,423,736 | -896,267 | 2.54% | 34,880,144,491 |
| 2014-09-16 | 2014-09-12 | 11.681 | 3,018,320,003 | -2,898,950 | 2.54% | 35,256,489,277 |
| 2014-09-15 | 2014-09-11 | 11.701 | 3,021,218,953 | -1,354,637 | 2.54% | 35,351,407,397 |
| 2014-09-12 | 2014-09-10 | 11.741 | 3,022,573,590 | +12,610,392 | 2.54% | 35,489,424,755 |
| 2014-09-11 | 2014-09-08 | 12.024 | 3,009,963,198 | +42,744,245 | 2.53% | 36,192,959,395 |
| 2014-09-10 | 2014-09-05 | 12.024 | 2,967,218,953 | -18,799,819 | 2.49% | 35,678,986,093 |
| 2014-09-08 | 2014-09-04 | 11.964 | 2,986,018,772 | +17,861,906 | 2.51% | 35,724,008,547 |
| 2014-09-05 | 2014-09-03 | 11.944 | 2,968,156,866 | +5,686,935 | 2.49% | 35,450,329,374 |
| 2014-09-04 | 2014-09-02 | 11.479 | 2,962,469,931 | -17,432,319 | 2.49% | 34,005,426,869 |
| 2014-09-03 | 2014-09-01 | 11.539 | 2,979,902,250 | -1,524,125 | 2.50% | 34,386,190,954 |
| 2014-09-02 | 2014-08-29 | 11.640 | 2,981,426,375 | +7,674,913 | 2.51% | 34,705,037,400 |
| 2014-09-01 | 2014-08-28 | 11.661 | 2,973,751,462 | +1,205,302 | 2.50% | 34,675,794,933 |
| 2014-08-29 | 2014-08-27 | 11.802 | 2,972,546,160 | +5,351,345 | 2.50% | 35,082,246,743 |
| 2014-08-28 | 2014-08-26 | 11.944 | 2,967,194,815 | -21,824,832 | 2.49% | 35,438,839,070 |
| 2014-08-27 | 2014-08-25 | 11.964 | 2,989,019,647 | +1,892,684 | 2.51% | 35,759,910,292 |
| 2014-08-26 | 2014-08-22 | 11.903 | 2,987,126,963 | +10,789,225 | 2.51% | 35,556,165,663 |
| 2014-08-25 | 2014-08-21 | 11.782 | 2,976,337,738 | -1,725,794 | 2.50% | 35,066,846,310 |
| 2014-08-22 | 2014-08-20 | 11.883 | 2,978,063,532 | +6,452,398 | 2.50% | 35,388,098,609 |
| 2014-08-21 | 2014-08-19 | 11.883 | 2,971,611,134 | -926,323 | 2.50% | 35,311,425,263 |
| 2014-08-20 | 2014-08-18 | 11.843 | 2,972,537,457 | +9,818,591 | 2.50% | 35,202,288,358 |
| 2014-08-19 | 2014-08-15 | 11.944 | 2,962,718,866 | +4,522,564 | 2.49% | 35,385,380,350 |
| 2014-08-18 | 2014-08-14 | 11.883 | 2,958,196,302 | +6,289,231 | 2.49% | 35,152,017,851 |
| 2014-08-15 | 2014-08-13 | 12.024 | 2,951,907,071 | -4,317,134 | 2.48% | 35,494,870,113 |
| 2014-08-14 | 2014-08-12 | 11.923 | 2,956,224,205 | +19,165,948 | 2.48% | 35,248,068,553 |
| 2014-08-13 | 2014-08-11 | 11.923 | 2,937,058,257 | -21,640,020 | 2.47% | 35,019,546,425 |
| 2014-08-12 | 2014-08-08 | 11.681 | 2,958,698,277 | -9,404,634 | 2.49% | 34,560,057,904 |
| 2014-08-11 | 2014-08-07 | 11.762 | 2,968,102,911 | +457,131 | 2.49% | 34,909,842,041 |
| 2014-08-08 | 2014-08-06 | 11.883 | 2,967,645,780 | +16,014,282 | 2.49% | 35,264,305,268 |
| 2014-08-07 | 2014-08-05 | 11.903 | 2,951,631,498 | -6,413,791 | 2.48% | 35,133,658,468 |
| 2014-08-06 | 2014-08-04 | 12.004 | 2,958,045,289 | +290,071 | 2.49% | 35,508,899,124 |
| 2014-08-05 | 2014-08-01 | 11.964 | 2,957,755,218 | +11,988,352 | 2.49% | 35,385,870,202 |
| 2014-08-04 | 2014-07-31 | 12.085 | 2,945,766,866 | +11,581,345 | 2.48% | 35,599,631,386 |
| 2014-08-01 | 2014-07-30 | 12.045 | 2,934,185,521 | -5,976,141 | 2.47% | 35,341,076,463 |
| 2014-07-31 | 2014-07-29 | 11.984 | 2,940,161,662 | -3,971,092 | 2.47% | 35,234,803,021 |
| 2014-07-30 | 2014-07-28 | 11.923 | 2,944,132,754 | +6,006,449 | 2.47% | 35,103,898,063 |
| 2014-07-29 | 2014-07-25 | 11.762 | 2,938,126,305 | -8,006,466 | 2.47% | 34,557,267,143 |
| 2014-07-28 | 2014-07-24 | 11.701 | 2,946,132,771 | -9,627,703 | 2.48% | 34,472,820,889 |
| 2014-07-25 | 2014-07-23 | 11.600 | 2,955,760,474 | +3,537,872 | 2.48% | 34,286,809,451 |
| 2014-07-24 | 2014-07-22 | 11.479 | 2,952,222,602 | +143,675 | 2.48% | 33,887,800,427 |
| 2014-07-23 | 2014-07-21 | 11.277 | 2,952,078,927 | +7,862,422 | 2.48% | 33,289,564,049 |
| 2014-07-22 | 2014-07-18 | 11.277 | 2,944,216,505 | -1,574,478 | 2.47% | 33,200,902,260 |
| 2014-07-21 | 2014-07-17 | 11.256 | 2,945,790,983 | +8,792,598 | 2.48% | 33,159,125,455 |
| 2014-07-18 | 2014-07-16 | 11.277 | 2,936,998,385 | +8,116,817 | 2.47% | 33,119,506,039 |
| 2014-07-17 | 2014-07-15 | 11.277 | 2,928,881,568 | +1,494,619 | 2.46% | 33,027,975,526 |
| 2014-07-16 | 2014-07-14 | 11.277 | 2,927,386,949 | -593,242 | 2.46% | 33,011,121,229 |
| 2014-07-15 | 2014-07-11 | 11.236 | 2,927,980,191 | +716,635 | 2.46% | 32,899,467,603 |
| 2014-07-14 | 2014-07-10 | 11.256 | 2,927,263,556 | +5,399,559 | 2.46% | 32,950,572,547 |
| 2014-07-11 | 2014-07-09 | 11.236 | 2,921,863,997 | -1,306,057 | 2.46% | 32,830,744,622 |
| 2014-07-10 | 2014-07-08 | 11.398 | 2,923,170,054 | -2,297,136 | 2.46% | 33,318,015,751 |
| 2014-07-09 | 2014-07-07 | 11.357 | 2,925,467,190 | +886,066 | 2.46% | 33,225,956,452 |
| 2014-07-08 | 2014-07-04 | 11.398 | 2,924,581,124 | +6,236,982 | 2.46% | 33,334,098,994 |
| 2014-07-07 | 2014-07-03 | 11.337 | 2,918,344,142 | -963,394 | 2.45% | 33,086,079,556 |
| 2014-07-04 | 2014-07-02 | 11.317 | 2,919,307,536 | +489,900 | 2.45% | 33,038,005,384 |
| 2014-07-03 | 2014-06-30 | 12.659 | 2,918,817,636 | +972,063 | 2.45% | 36,948,778,392 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,917,845,573 | +163,518,137 | 2.45% | 36,747,378,652 |
| 2014-06-30 | 2014-06-26 | 12.616 | 2,754,327,436 | -16,650,468 | 2.47% | 34,747,528,662 |
| 2014-06-27 | 2014-06-25 | 12.400 | 2,770,977,904 | +17,716,491 | 2.49% | 34,358,995,744 |
| 2014-06-26 | 2014-06-24 | 12.421 | 2,753,261,413 | +8,277,643 | 2.47% | 34,198,794,647 |
| 2014-06-25 | 2014-06-23 | 12.356 | 2,744,983,770 | -274,154 | 2.47% | 33,918,084,385 |
| 2014-06-24 | 2014-06-20 | 12.637 | 2,745,257,924 | +4,062,919 | 2.47% | 34,692,414,482 |
| 2014-06-23 | 2014-06-19 | 12.594 | 2,741,195,005 | -1,088,155 | 2.46% | 34,522,639,491 |
| 2014-06-20 | 2014-06-18 | 12.464 | 2,742,283,160 | -970,740 | 2.46% | 34,180,909,658 |
| 2014-06-19 | 2014-06-17 | 12.508 | 2,743,253,900 | +2,448,992 | 2.46% | 34,311,529,311 |
| 2014-06-18 | 2014-06-16 | 12.594 | 2,740,804,908 | +5,107,473 | 2.46% | 34,517,726,605 |
| 2014-06-17 | 2014-06-13 | 12.680 | 2,735,697,435 | +396,153 | 2.46% | 34,689,790,020 |
| 2014-06-16 | 2014-06-12 | 12.529 | 2,735,301,282 | -3,772,406 | 2.46% | 34,271,149,315 |
| 2014-06-13 | 2014-06-11 | 12.572 | 2,739,073,688 | +12,397,456 | 2.46% | 34,436,753,922 |
| 2014-06-12 | 2014-06-10 | 12.594 | 2,726,676,232 | +5,162,670 | 2.45% | 34,339,789,907 |
| 2014-06-11 | 2014-06-09 | 12.464 | 2,721,513,562 | +12,034,950 | 2.45% | 33,922,029,115 |
| 2014-06-10 | 2014-06-06 | 12.292 | 2,709,478,612 | +581,409 | 2.43% | 33,303,777,783 |
| 2014-06-09 | 2014-06-05 | 12.464 | 2,708,897,203 | +881,455 | 2.43% | 33,764,773,791 |
| 2014-06-06 | 2014-06-04 | 12.486 | 2,708,015,748 | +1,929,655 | 2.43% | 33,812,285,749 |
| 2014-06-05 | 2014-06-03 | 12.508 | 2,706,086,093 | -1,530,915 | 2.43% | 33,846,649,155 |
| 2014-06-04 | 2014-05-30 | 12.292 | 2,707,617,008 | -1,465,085 | 2.43% | 33,280,895,725 |
| 2014-06-03 | 2014-05-29 | 12.270 | 2,709,082,093 | -933,805 | 2.43% | 33,240,382,138 |
| 2014-05-30 | 2014-05-28 | 12.270 | 2,710,015,898 | -3,192,113 | 2.44% | 33,251,839,906 |
| 2014-05-29 | 2014-05-27 | 12.097 | 2,713,208,011 | +2,366,429 | 2.44% | 32,822,119,644 |
| 2014-05-28 | 2014-05-26 | 12.140 | 2,710,841,582 | -9,995,379 | 2.44% | 32,910,612,183 |
| 2014-05-27 | 2014-05-23 | 12.140 | 2,720,836,961 | +10,105,232 | 2.44% | 33,031,959,754 |
| 2014-05-26 | 2014-05-22 | 12.119 | 2,710,731,729 | -1,955,312 | 2.44% | 32,850,721,092 |
| 2014-05-23 | 2014-05-21 | 11.946 | 2,712,687,041 | +2,966,995 | 2.44% | 32,405,619,668 |
| 2014-05-22 | 2014-05-20 | 11.795 | 2,709,720,046 | -1,371,604 | 2.43% | 31,960,427,034 |
| 2014-05-21 | 2014-05-19 | 11.881 | 2,711,091,650 | +1,321,725 | 2.44% | 32,210,865,578 |
| 2014-05-20 | 2014-05-16 | 11.903 | 2,709,769,925 | +3,756,900 | 2.43% | 32,253,698,634 |
| 2014-05-19 | 2014-05-15 | 11.903 | 2,706,013,025 | +5,111,762 | 2.43% | 32,208,981,214 |
| 2014-05-16 | 2014-05-14 | 11.881 | 2,700,901,263 | +1,333,286 | 2.43% | 32,089,792,141 |
| 2014-05-15 | 2014-05-13 | 11.644 | 2,699,567,977 | +4,941,405 | 2.43% | 31,432,472,157 |
| 2014-05-14 | 2014-05-12 | 11.644 | 2,694,626,572 | -33,578,981 | 2.42% | 31,374,936,811 |
| 2014-05-13 | 2014-05-09 | 11.449 | 2,728,205,553 | -25,193,528 | 2.45% | 31,235,500,175 |
| 2014-05-12 | 2014-05-08 | 11.514 | 2,753,399,081 | +1,209,071 | 2.47% | 31,702,380,830 |
| 2014-05-09 | 2014-05-07 | 11.384 | 2,752,190,010 | +6,200,586 | 2.47% | 31,331,741,579 |
| 2014-05-08 | 2014-05-05 | 11.514 | 2,745,989,424 | -8,423,109 | 2.47% | 31,617,066,729 |
| 2014-05-07 | 2014-05-02 | 11.492 | 2,754,412,533 | +14,220,528 | 2.47% | 31,654,548,591 |
| 2014-05-05 | 2014-04-30 | 11.557 | 2,740,192,005 | +8,346,685 | 2.46% | 31,668,703,462 |
| 2014-05-02 | 2014-04-29 | 11.665 | 2,731,845,320 | +2,437,150 | 2.45% | 31,867,307,559 |
| 2014-04-30 | 2014-04-28 | 11.492 | 2,729,408,170 | -1,673,207 | 2.45% | 31,367,190,828 |
| 2014-04-29 | 2014-04-25 | 11.471 | 2,731,081,377 | +2,729,204 | 2.45% | 31,327,422,803 |
| 2014-04-28 | 2014-04-24 | 11.622 | 2,728,352,173 | -951,744 | 2.45% | 31,708,683,428 |
| 2014-04-25 | 2014-04-23 | 11.536 | 2,729,303,917 | -42,381,003 | 2.45% | 31,483,909,987 |
| 2014-04-24 | 2014-04-22 | 11.687 | 2,771,684,920 | +3,104,576 | 2.49% | 32,391,915,484 |
| 2014-04-23 | 2014-04-17 | 11.773 | 2,768,580,344 | -76,257 | 2.49% | 32,594,861,504 |
| 2014-04-22 | 2014-04-16 | 11.665 | 2,768,656,601 | +357,881 | 2.49% | 32,296,715,624 |
| 2014-04-17 | 2014-04-15 | 11.687 | 2,768,298,720 | +7,663,838 | 2.49% | 32,352,341,901 |
| 2014-04-16 | 2014-04-14 | 11.903 | 2,760,634,882 | +8,237,267 | 2.48% | 32,859,131,213 |
| 2014-04-15 | 2014-04-11 | 11.816 | 2,752,397,615 | +629,128 | 2.47% | 32,523,255,111 |
| 2014-04-14 | 2014-04-10 | 11.989 | 2,751,768,487 | -823,462 | 2.47% | 32,991,372,437 |
| 2014-04-11 | 2014-04-09 | 12.119 | 2,752,591,949 | +31,442 | 2.47% | 33,358,015,265 |
| 2014-04-10 | 2014-04-08 | 12.011 | 2,752,560,507 | -2,459,827 | 2.47% | 33,060,329,109 |
| 2014-04-09 | 2014-04-07 | 11.773 | 2,755,020,334 | +1,223,461 | 2.48% | 32,435,217,718 |
| 2014-04-08 | 2014-04-04 | 11.665 | 2,753,796,873 | -575,679 | 2.47% | 32,123,375,092 |
| 2014-04-07 | 2014-04-03 | 11.665 | 2,754,372,552 | -1,423,058 | 2.47% | 32,130,090,457 |
| 2014-04-04 | 2014-04-02 | 11.557 | 2,755,795,610 | -4,859,398 | 2.48% | 31,849,036,059 |
| 2014-04-03 | 2014-04-01 | 11.687 | 2,760,655,008 | +2,305,845 | 2.48% | 32,263,011,951 |
| 2014-04-02 | 2014-03-31 | 11.730 | 2,758,349,163 | +1,178,854 | 2.48% | 32,355,236,319 |
| 2014-04-01 | 2014-03-28 | 11.579 | 2,757,170,309 | +7,594,406 | 2.48% | 31,924,484,213 |
| 2014-03-31 | 2014-03-27 | 11.427 | 2,749,575,903 | -10,300,862 | 2.47% | 31,420,774,915 |
| 2014-03-28 | 2014-03-26 | 11.406 | 2,759,876,765 | -14,716,659 | 2.48% | 31,478,868,931 |
| 2014-03-27 | 2014-03-25 | 11.168 | 2,774,593,424 | +9,584,627 | 2.49% | 30,987,418,838 |
| 2014-03-26 | 2014-03-24 | 11.147 | 2,765,008,797 | +11,911,135 | 2.48% | 30,820,645,167 |
| 2014-03-25 | 2014-03-21 | 10.801 | 2,753,097,662 | -1,107,443 | 2.47% | 29,736,313,621 |
| 2014-03-24 | 2014-03-20 | 10.628 | 2,754,205,105 | +43,275,291 | 2.47% | 29,272,302,753 |
| 2014-03-21 | 2014-03-19 | 10.823 | 2,710,929,814 | -7,141,783 | 2.44% | 29,339,418,789 |
| 2014-03-20 | 2014-03-18 | 10.866 | 2,718,071,597 | +31,485,523 | 2.44% | 29,534,143,722 |
| 2014-03-19 | 2014-03-17 | 10.909 | 2,686,586,074 | +1,372,428 | 2.41% | 29,308,098,597 |
| 2014-03-18 | 2014-03-14 | 10.866 | 2,685,213,646 | +37,298,813 | 2.41% | 29,177,114,330 |
| 2014-03-17 | 2014-03-13 | 10.887 | 2,647,914,833 | +2,238,184 | 2.38% | 28,829,031,682 |
| 2014-03-14 | 2014-03-12 | 10.909 | 2,645,676,649 | -14,127,079 | 2.38% | 28,861,815,684 |
| 2014-03-13 | 2014-03-11 | 11.060 | 2,659,803,728 | +3,885,886 | 2.39% | 29,418,129,669 |
| 2014-03-12 | 2014-03-10 | 11.082 | 2,655,917,842 | -926,966 | 2.39% | 29,432,524,088 |
| 2014-03-11 | 2014-03-07 | 11.319 | 2,656,844,808 | +6,069,520 | 2.39% | 30,074,123,623 |
| 2014-03-10 | 2014-03-06 | 11.168 | 2,650,775,288 | +11,007,710 | 2.38% | 29,604,584,003 |
| 2014-03-07 | 2014-03-05 | 11.190 | 2,639,767,578 | -22,854,557 | 2.37% | 29,538,671,346 |
| 2014-03-06 | 2014-03-04 | 11.363 | 2,662,622,135 | +2,540,751 | 2.39% | 30,254,556,344 |
| 2014-03-05 | 2014-03-03 | 11.363 | 2,660,081,384 | +8,845,062 | 2.39% | 30,225,686,572 |
| 2014-03-04 | 2014-02-28 | 11.514 | 2,651,236,322 | +28,330,364 | 2.38% | 30,526,088,329 |
| 2014-03-03 | 2014-02-27 | 11.579 | 2,622,905,958 | -23,870,708 | 2.36% | 30,369,875,802 |
| 2014-02-28 | 2014-02-26 | 11.363 | 2,646,776,666 | +7,578,294 | 2.38% | 30,074,509,154 |
| 2014-02-27 | 2014-02-25 | 11.341 | 2,639,198,372 | -254,784 | 2.37% | 29,931,387,164 |
| 2014-02-26 | 2014-02-24 | 11.363 | 2,639,453,156 | +2,896,160 | 2.37% | 29,991,294,362 |
| 2014-02-25 | 2014-02-21 | 11.471 | 2,636,556,996 | -16,649,092 | 2.37% | 30,243,161,721 |
| 2014-02-24 | 2014-02-20 | 11.492 | 2,653,206,088 | +5,774,811 | 2.38% | 30,491,453,269 |
| 2014-02-21 | 2014-02-19 | 11.730 | 2,647,431,277 | +2,198,813 | 2.38% | 31,054,177,533 |
| 2014-02-20 | 2014-02-18 | 11.730 | 2,645,232,464 | +3,820,605 | 2.38% | 31,028,385,616 |
| 2014-02-19 | 2014-02-17 | 11.838 | 2,641,411,859 | +159,320 | 2.37% | 31,268,870,105 |
| 2014-02-18 | 2014-02-14 | 11.644 | 2,641,252,539 | -95,153 | 2.37% | 30,753,475,222 |
| 2014-02-17 | 2014-02-13 | 11.579 | 2,641,347,692 | -6,392,326 | 2.37% | 30,583,407,350 |
| 2014-02-14 | 2014-02-12 | 11.730 | 2,647,740,018 | -7,132,383 | 2.38% | 31,057,799,043 |
| 2014-02-13 | 2014-02-11 | 11.536 | 2,654,872,401 | +12,770,621 | 2.39% | 30,625,304,562 |
| 2014-02-12 | 2014-02-10 | 11.190 | 2,642,101,780 | +1,063,313 | 2.37% | 29,564,790,777 |
| 2014-02-11 | 2014-02-07 | 11.363 | 2,641,038,467 | +3,819,467 | 2.37% | 30,009,307,764 |
| 2014-02-10 | 2014-02-06 | 11.233 | 2,637,219,000 | +4,632,172 | 2.37% | 29,624,091,890 |
| 2014-02-07 | 2014-02-05 | 11.168 | 2,632,586,828 | -7,063,480 | 2.37% | 29,401,450,303 |
| 2014-02-06 | 2014-02-04 | 11.233 | 2,639,650,308 | +5,841,333 | 2.37% | 29,651,402,967 |
| 2014-02-05 | 2014-01-30 | 11.644 | 2,633,808,975 | +10,943,824 | 2.37% | 30,666,805,940 |
| 2014-02-04 | 2014-01-28 | 11.406 | 2,622,865,151 | -22,581,650 | 2.36% | 29,916,128,633 |
| 2014-01-29 | 2014-01-27 | 11.449 | 2,645,446,801 | -3,064,106 | 2.38% | 30,287,986,887 |
| 2014-01-28 | 2014-01-24 | 11.665 | 2,648,510,907 | +25,537,624 | 2.38% | 30,895,201,507 |
| 2014-01-27 | 2014-01-23 | 11.773 | 2,622,973,283 | -26,416,897 | 2.36% | 30,880,610,372 |
| 2014-01-24 | 2014-01-22 | 12.140 | 2,649,390,180 | -566,522 | 2.38% | 32,164,569,599 |
| 2014-01-23 | 2014-01-21 | 11.989 | 2,649,956,702 | +3,555,075 | 2.38% | 31,770,735,406 |
| 2014-01-22 | 2014-01-20 | 11.644 | 2,646,401,627 | -7,962,905 | 2.38% | 30,813,428,728 |
| 2014-01-21 | 2014-01-17 | 11.860 | 2,654,364,532 | -667,722 | 2.39% | 31,479,542,833 |
| 2014-01-20 | 2014-01-16 | 11.989 | 2,655,032,254 | +2,034,342 | 2.39% | 31,831,586,973 |
| 2014-01-17 | 2014-01-15 | 11.968 | 2,652,997,912 | +2,870,864 | 2.38% | 31,749,886,672 |
| 2014-01-16 | 2014-01-14 | 11.989 | 2,650,127,048 | -510,580 | 2.38% | 31,772,777,710 |
| 2014-01-15 | 2014-01-13 | 12.054 | 2,650,637,628 | -291,950 | 2.38% | 31,950,676,964 |
| 2014-01-14 | 2014-01-10 | 11.989 | 2,650,929,578 | -7,747,276 | 2.38% | 31,782,399,364 |
| 2014-01-13 | 2014-01-09 | 11.968 | 2,658,676,854 | +9,845,189 | 2.39% | 31,817,849,697 |
| 2014-01-10 | 2014-01-08 | 12.184 | 2,648,831,665 | -3,781,541 | 2.38% | 32,272,229,552 |
| 2014-01-09 | 2014-01-07 | 12.011 | 2,652,613,206 | +6,746,852 | 2.38% | 31,859,886,592 |
| 2014-01-08 | 2014-01-06 | 12.076 | 2,645,866,354 | -5,907,323 | 2.38% | 31,950,320,432 |
| 2014-01-07 | 2014-01-03 | 12.270 | 2,651,773,677 | -50,266,030 | 2.38% | 32,537,209,040 |
| 2014-01-06 | 2014-01-02 | 12.572 | 2,702,039,707 | +6,724,872 | 2.43% | 33,971,147,576 |
| 2014-01-03 | 2013-12-31 | 12.637 | 2,695,314,835 | -680,829 | 2.42% | 34,061,272,931 |
| 2014-01-02 | 2013-12-27 | 12.767 | 2,695,995,664 | +485,751 | 2.42% | 34,419,311,346 |
| 2013-12-30 | 2013-12-24 | 12.767 | 2,695,509,913 | -1,022,299 | 2.42% | 34,413,109,847 |
| 2013-12-27 | 2013-12-20 | 12.594 | 2,696,532,212 | -19,885,869 | 2.42% | 33,960,155,794 |
| 2013-12-23 | 2013-12-19 | 12.616 | 2,716,418,081 | -3,457,676 | 2.44% | 34,269,278,915 |
| 2013-12-20 | 2013-12-18 | 12.832 | 2,719,875,757 | -6,557,796 | 2.44% | 34,900,449,268 |
| 2013-12-19 | 2013-12-17 | 12.788 | 2,726,433,553 | -6,381,579 | 2.45% | 34,866,803,249 |
| 2013-12-18 | 2013-12-16 | 12.853 | 2,732,815,132 | +31,342,616 | 2.46% | 35,125,517,070 |
| 2013-12-17 | 2013-12-13 | 12.983 | 2,701,472,516 | +2,685,967 | 2.43% | 35,072,807,539 |
| 2013-12-16 | 2013-12-12 | 12.896 | 2,698,786,549 | -7,365,773 | 2.42% | 34,804,738,460 |
| 2013-12-13 | 2013-12-11 | 13.091 | 2,706,152,322 | +1,920,044 | 2.43% | 35,425,857,302 |
| 2013-12-12 | 2013-12-10 | 13.415 | 2,704,232,278 | +6,126,679 | 2.43% | 36,276,977,780 |
| 2013-12-11 | 2013-12-09 | 13.501 | 2,698,105,599 | +2,456,250 | 2.42% | 36,427,927,794 |
| 2013-12-10 | 2013-12-06 | 13.545 | 2,695,649,349 | -7,574,032 | 2.42% | 36,511,228,480 |
| 2013-12-09 | 2013-12-05 | 13.415 | 2,703,223,381 | -503,447 | 2.43% | 36,263,443,538 |
| 2013-12-06 | 2013-12-04 | 13.415 | 2,703,726,828 | -7,499,250 | 2.43% | 36,270,197,224 |
| 2013-12-05 | 2013-12-03 | 13.523 | 2,711,226,078 | +10,213,472 | 2.44% | 36,663,639,406 |
| 2013-12-04 | 2013-12-02 | 13.588 | 2,701,012,606 | -58,831,764 | 2.43% | 36,700,566,090 |
| 2013-12-03 | 2013-11-29 | 13.566 | 2,759,844,370 | -3,376,159 | 2.48% | 37,440,336,452 |
| 2013-12-02 | 2013-11-28 | 13.501 | 2,763,220,529 | +18,226,266 | 2.48% | 37,307,063,870 |
| 2013-11-29 | 2013-11-27 | 13.501 | 2,744,994,263 | -412,060 | 2.47% | 37,060,985,621 |
| 2013-11-28 | 2013-11-26 | 13.436 | 2,745,406,323 | +1,795,716 | 2.47% | 36,888,629,531 |
| 2013-11-27 | 2013-11-25 | 13.480 | 2,743,610,607 | +3,909,930 | 2.47% | 36,983,036,782 |
| 2013-11-26 | 2013-11-22 | 13.545 | 2,739,700,677 | +304,620 | 2.46% | 37,107,881,788 |
| 2013-11-25 | 2013-11-21 | 13.393 | 2,739,396,057 | +733,235 | 2.46% | 36,689,519,353 |
| 2013-11-22 | 2013-11-20 | 13.588 | 2,738,662,822 | -4,577,249 | 2.46% | 37,212,146,168 |
| 2013-11-21 | 2013-11-19 | 13.480 | 2,743,240,071 | -5,969,162 | 2.46% | 36,978,042,069 |
| 2013-11-20 | 2013-11-18 | 13.393 | 2,749,209,233 | -2,394,111 | 2.47% | 36,820,950,042 |
| 2013-11-19 | 2013-11-15 | 12.896 | 2,751,603,344 | -4,522,027 | 2.47% | 35,485,887,081 |
| 2013-11-18 | 2013-11-14 | 12.616 | 2,756,125,371 | +3,623,703 | 2.48% | 34,770,210,714 |
| 2013-11-15 | 2013-11-13 | 12.529 | 2,752,501,668 | -7,346,886 | 2.47% | 34,486,656,469 |
| 2013-11-14 | 2013-11-12 | 12.896 | 2,759,848,554 | -2,076,078 | 2.48% | 35,592,220,936 |
| 2013-11-13 | 2013-11-11 | 13.048 | 2,761,924,632 | -14,176,276 | 2.48% | 36,036,638,108 |
| 2013-11-12 | 2013-11-08 | 12.745 | 2,776,100,908 | +12,244,147 | 2.49% | 35,382,031,626 |
| 2013-11-11 | 2013-11-07 | 12.810 | 2,763,856,761 | +2,592,041 | 2.48% | 35,405,092,352 |
| 2013-11-08 | 2013-11-06 | 12.940 | 2,761,264,720 | +6,459,879 | 2.48% | 35,729,782,541 |
| 2013-11-07 | 2013-11-05 | 13.004 | 2,754,804,841 | +2,713,165 | 2.48% | 35,824,722,524 |
| 2013-11-06 | 2013-11-04 | 13.134 | 2,752,091,676 | +6,012,730 | 2.47% | 36,146,144,680 |
| 2013-11-05 | 2013-11-01 | 13.069 | 2,746,078,946 | -5,372,150 | 2.47% | 35,889,210,082 |
| 2013-11-04 | 2013-10-31 | 13.004 | 2,751,451,096 | +16,367,871 | 2.47% | 35,781,108,914 |
| 2013-11-01 | 2013-10-30 | 13.026 | 2,735,083,225 | -8,158,987 | 2.46% | 35,627,337,228 |
| 2013-10-31 | 2013-10-29 | 12.724 | 2,743,242,212 | +1,777,607 | 2.46% | 34,903,980,412 |
| 2013-10-30 | 2013-10-28 | 12.464 | 2,741,464,605 | -2,917,161 | 2.46% | 34,170,706,862 |
| 2013-10-29 | 2013-10-25 | 12.335 | 2,744,381,766 | -6,952,438 | 2.47% | 33,851,361,444 |
| 2013-10-28 | 2013-10-24 | 12.443 | 2,751,334,204 | +30,302,179 | 2.47% | 34,234,290,943 |
| 2013-10-25 | 2013-10-23 | 12.680 | 2,721,032,025 | -2,552,794 | 2.44% | 34,503,826,475 |
| 2013-10-24 | 2013-10-22 | 12.983 | 2,723,584,819 | -425,007 | 2.45% | 35,359,888,212 |
| 2013-10-23 | 2013-10-21 | 13.069 | 2,724,009,826 | -1,188,543 | 2.45% | 35,600,783,092 |
| 2013-10-22 | 2013-10-18 | 13.069 | 2,725,198,369 | -11,564,763 | 2.45% | 35,616,316,465 |
| 2013-10-21 | 2013-10-17 | 12.961 | 2,736,763,132 | +8,535,709 | 2.46% | 35,471,860,482 |
| 2013-10-18 | 2013-10-16 | 13.091 | 2,728,227,423 | +350,398 | 2.45% | 35,714,839,327 |
| 2013-10-17 | 2013-10-15 | 13.134 | 2,727,877,025 | +793,257 | 2.45% | 35,828,107,935 |
| 2013-10-16 | 2013-10-11 | 13.048 | 2,727,083,768 | -1,633,411 | 2.45% | 35,582,046,555 |
| 2013-10-15 | 2013-10-10 | 12.918 | 2,728,717,179 | -221,993 | 2.45% | 35,249,682,988 |
| 2013-10-11 | 2013-10-09 | 13.026 | 2,728,939,172 | -1,746,128 | 2.45% | 35,547,304,472 |
| 2013-10-10 | 2013-10-08 | 13.091 | 2,730,685,300 | +6,791,633 | 2.45% | 35,747,015,047 |
| 2013-10-09 | 2013-10-07 | 13.026 | 2,723,893,667 | +6,797,151 | 2.45% | 35,481,581,459 |
| 2013-10-08 | 2013-10-04 | 13.112 | 2,717,096,516 | -7,915,878 | 2.44% | 35,627,821,126 |
| 2013-10-07 | 2013-10-03 | 13.091 | 2,725,012,394 | +1,332,551 | 2.45% | 35,672,751,837 |
| 2013-10-04 | 2013-10-02 | 12.918 | 2,723,679,843 | -12,342,031 | 2.45% | 35,184,610,471 |
| 2013-10-03 | 2013-09-30 | 12.896 | 2,736,021,874 | +3,307,156 | 2.46% | 35,284,941,590 |
| 2013-10-02 | 2013-09-27 | 13.091 | 2,732,714,718 | +5,744,511 | 2.46% | 35,773,581,871 |
| 2013-09-30 | 2013-09-26 | 13.112 | 2,726,970,207 | +897,942 | 2.45% | 35,757,289,510 |
| 2013-09-27 | 2013-09-25 | 13.285 | 2,726,072,265 | +1,211,174 | 2.45% | 36,216,625,861 |
| 2013-09-26 | 2013-09-24 | 13.220 | 2,724,861,091 | -26,836,771 | 2.45% | 36,023,947,103 |
| 2013-09-25 | 2013-09-23 | 13.307 | 2,751,697,862 | +1,702,023 | 2.47% | 36,616,511,411 |
| 2013-09-24 | 2013-09-19 | 13.415 | 2,749,995,839 | +17,236,675 | 2.47% | 36,890,890,904 |
| 2013-09-23 | 2013-09-18 | 13.199 | 2,732,759,164 | +4,834,495 | 2.46% | 36,069,330,075 |
| 2013-09-19 | 2013-09-17 | 13.242 | 2,727,924,669 | +6,077,934 | 2.45% | 36,123,377,886 |
| 2013-09-18 | 2013-09-16 | 13.264 | 2,721,846,735 | -8,140,064 | 2.45% | 36,101,690,982 |
| 2013-09-17 | 2013-09-13 | 13.048 | 2,729,986,799 | +18,658,649 | 2.45% | 35,619,924,300 |
| 2013-09-16 | 2013-09-12 | 13.156 | 2,711,328,150 | +4,701,474 | 2.44% | 35,669,324,292 |
| 2013-09-13 | 2013-09-11 | 13.091 | 2,706,626,676 | -8,370,188 | 2.43% | 35,432,067,003 |
| 2013-09-12 | 2013-09-10 | 13.177 | 2,714,996,864 | +9,950,250 | 2.44% | 35,776,238,234 |
| 2013-09-11 | 2013-09-09 | 12.983 | 2,705,046,614 | -6,565,980 | 2.43% | 35,119,209,511 |
| 2013-09-10 | 2013-09-06 | 12.853 | 2,711,612,594 | -47,650,839 | 2.44% | 34,852,995,851 |
| 2013-09-09 | 2013-09-05 | 12.810 | 2,759,263,433 | -627,568 | 2.48% | 35,346,251,675 |
| 2013-09-06 | 2013-09-04 | 12.637 | 2,759,891,001 | +72,903,138 | 2.48% | 34,877,335,821 |
| 2013-09-05 | 2013-09-03 | 12.810 | 2,686,987,863 | +8,764,167 | 2.41% | 34,420,399,342 |
| 2013-09-04 | 2013-09-02 | 12.572 | 2,678,223,696 | -48,551,624 | 2.41% | 33,671,722,952 |
| 2013-09-03 | 2013-08-30 | 12.270 | 2,726,775,320 | +4,205,387 | 2.45% | 33,457,477,673 |
| 2013-09-02 | 2013-08-29 | 12.313 | 2,722,569,933 | +598,322 | 2.45% | 33,523,503,990 |
| 2013-08-30 | 2013-08-28 | 12.140 | 2,721,971,611 | -4,232,545 | 2.45% | 33,045,734,822 |
| 2013-08-29 | 2013-08-27 | 12.400 | 2,726,204,156 | +45,891,804 | 2.45% | 33,803,819,532 |
| 2013-08-28 | 2013-08-26 | 12.594 | 2,680,312,352 | -329,898 | 2.41% | 33,755,882,702 |
| 2013-08-27 | 2013-08-23 | 12.508 | 2,680,642,250 | -46,527,339 | 2.41% | 33,528,407,681 |
| 2013-08-26 | 2013-08-22 | 12.616 | 2,727,169,589 | +11,433,461 | 2.45% | 34,404,915,778 |
| 2013-08-23 | 2013-08-21 | 12.313 | 2,715,736,128 | +860,773 | 2.44% | 33,439,358,093 |
| 2013-08-22 | 2013-08-20 | 12.486 | 2,714,875,355 | -5,436,519 | 2.44% | 33,897,934,805 |
| 2013-08-21 | 2013-08-19 | 12.853 | 2,720,311,874 | +11,938,180 | 2.44% | 34,964,809,747 |
| 2013-08-20 | 2013-08-16 | 12.853 | 2,708,373,694 | -2,113,196 | 2.43% | 34,811,365,506 |
| 2013-08-19 | 2013-08-15 | 12.832 | 2,710,486,890 | +1,452,636 | 2.44% | 34,779,974,766 |
| 2013-08-16 | 2013-08-13 | 12.918 | 2,709,034,254 | +42,595,118 | 2.43% | 34,995,418,137 |
| 2013-08-15 | 2013-08-12 | 12.637 | 2,666,439,136 | +15,411,293 | 2.40% | 33,696,364,516 |
| 2013-08-13 | 2013-08-09 | 12.184 | 2,651,027,843 | -18,413,862 | 2.38% | 32,298,986,843 |
| 2013-08-12 | 2013-08-08 | 12.097 | 2,669,441,705 | +8,685,177 | 2.40% | 32,292,671,505 |
| 2013-08-09 | 2013-08-07 | 12.032 | 2,660,756,528 | -1,829,215 | 2.39% | 32,015,171,902 |
| 2013-08-08 | 2013-08-06 | 12.292 | 2,662,585,743 | -859,640 | 2.39% | 32,727,390,251 |
| 2013-08-07 | 2013-08-05 | 12.443 | 2,663,445,383 | +8,145,005 | 2.39% | 33,140,708,249 |
| 2013-08-06 | 2013-08-02 | 12.508 | 2,655,300,378 | +4,806,177 | 2.39% | 33,211,441,620 |
| 2013-08-05 | 2013-08-01 | 12.508 | 2,650,494,201 | -1,850,952 | 2.38% | 33,151,327,869 |
| 2013-08-02 | 2013-07-31 | 12.508 | 2,652,345,153 | -873,499 | 2.38% | 33,174,478,840 |
| 2013-08-01 | 2013-07-30 | 12.421 | 2,653,218,652 | +1,454,381 | 2.38% | 32,956,144,086 |
| 2013-07-31 | 2013-07-29 | 12.356 | 2,651,764,271 | +7,113,088 | 2.38% | 32,766,228,090 |
| 2013-07-30 | 2013-07-26 | 12.486 | 2,644,651,183 | +936,152 | 2.38% | 33,021,115,764 |
| 2013-07-29 | 2013-07-25 | 12.443 | 2,643,715,031 | +9,170,654 | 2.38% | 32,895,207,499 |
| 2013-07-26 | 2013-07-24 | 12.356 | 2,634,544,377 | -8,605,974 | 2.37% | 32,553,452,400 |
| 2013-07-25 | 2013-07-23 | 12.313 | 2,643,150,351 | +23,090,170 | 2.37% | 32,545,596,079 |
| 2013-07-24 | 2013-07-22 | 11.752 | 2,620,060,181 | +15,796,319 | 2.35% | 30,789,715,297 |
| 2013-07-23 | 2013-07-19 | 11.860 | 2,604,263,862 | +4,062,037 | 2.34% | 30,885,371,924 |
| 2013-07-22 | 2013-07-18 | 11.924 | 2,600,201,825 | -3,536,131 | 2.34% | 31,005,707,311 |
| 2013-07-19 | 2013-07-17 | 11.860 | 2,603,737,956 | +3,224,175 | 2.34% | 30,879,134,920 |
| 2013-07-18 | 2013-07-16 | 11.816 | 2,600,513,781 | +227,958 | 2.34% | 30,728,544,690 |
| 2013-07-17 | 2013-07-15 | 11.860 | 2,600,285,823 | +5,561,933 | 2.34% | 30,838,194,210 |
| 2013-07-16 | 2013-07-12 | 11.752 | 2,594,723,890 | +8,624,075 | 2.33% | 30,491,975,118 |
| 2013-07-15 | 2013-07-11 | 11.903 | 2,586,099,815 | +2,968,451 | 2.32% | 30,781,684,932 |
| 2013-07-12 | 2013-07-10 | 11.557 | 2,583,131,364 | -736,851 | 2.32% | 29,853,536,183 |
| 2013-07-11 | 2013-07-09 | 11.341 | 2,583,868,215 | -2,446,870 | 2.32% | 29,303,882,855 |
| 2013-07-10 | 2013-07-08 | 11.341 | 2,586,315,085 | +7,880,732 | 2.32% | 29,331,633,029 |
| 2013-07-09 | 2013-07-05 | 11.579 | 2,578,434,353 | +6,824,510 | 2.32% | 29,854,951,842 |
| 2013-07-08 | 2013-07-04 | 11.319 | 2,571,609,843 | +4,125,277 | 2.31% | 29,109,307,437 |
| 2013-07-05 | 2013-07-03 | 11.125 | 2,567,484,566 | -15,877,507 | 2.31% | 28,563,444,423 |
| 2013-07-04 | 2013-07-02 | 11.406 | 2,583,362,073 | -41,648,488 | 2.32% | 29,465,560,611 |
| 2013-07-03 | 2013-06-28 | 11.860 | 2,625,010,561 | +15,573,281 | 2.36% | 31,131,418,234 |
| 2013-07-02 | 2013-06-27 | 11.644 | 2,609,437,280 | -8,580,895 | 2.34% | 30,383,033,636 |
| 2013-06-28 | 2013-06-26 | 11.687 | 2,618,018,175 | -2,789,393 | 2.35% | 30,596,054,713 |
| 2013-06-27 | 2013-06-25 | 10.974 | 2,620,807,568 | -22,316,581 | 2.35% | 28,760,362,325 |
| 2013-06-26 | 2013-06-24 | 10.974 | 2,643,124,149 | -26,520,165 | 2.37% | 29,005,261,249 |
| 2013-06-25 | 2013-06-21 | 11.211 | 2,669,644,314 | +44,055,368 | 2.40% | 29,930,658,173 |
| 2013-06-24 | 2013-06-20 | 11.125 | 2,625,588,946 | +3,817,901 | 2.36% | 29,209,859,693 |
| 2013-06-21 | 2013-06-19 | 11.730 | 2,621,771,045 | +31,287,735 | 2.36% | 30,753,184,867 |
| 2013-06-20 | 2013-06-18 | 12.032 | 2,590,483,310 | +567,431 | 2.33% | 31,169,619,470 |
| 2013-06-19 | 2013-06-17 | 12.097 | 2,589,915,879 | +3,723,445 | 2.33% | 31,330,634,623 |
| 2013-06-18 | 2013-06-14 | 11.816 | 2,586,192,434 | -20,035,762 | 2.32% | 30,559,318,842 |
| 2013-06-17 | 2013-06-13 | 11.946 | 2,606,228,196 | +117,908,072 | 2.34% | 31,133,867,789 |
| 2013-06-14 | 2013-06-11 | 13.840 | 2,488,320,124 | -3,849,183 | 2.24% | 34,438,061,304 |
| 2013-06-13 | 2013-06-10 | 14.023 | 2,492,169,307 | +117,832,566 | 2.24% | 34,947,417,298 |
| 2013-06-11 | 2013-06-07 | 13.931 | 2,374,336,741 | -113,668,744 | 2.26% | 33,077,804,330 |
| 2013-06-10 | 2013-06-06 | 14.069 | 2,488,005,485 | +19,592,388 | 2.37% | 35,002,858,914 |
| 2013-06-07 | 2013-06-05 | 14.229 | 2,468,413,097 | -6,122,027 | 2.35% | 35,122,489,795 |
| 2013-06-06 | 2013-06-04 | 14.320 | 2,474,535,124 | -4,662,442 | 2.35% | 35,436,027,016 |
| 2013-06-05 | 2013-06-03 | 14.343 | 2,479,197,566 | -1,667,167 | 2.36% | 35,559,508,203 |
| 2013-06-04 | 2013-05-31 | 14.412 | 2,480,864,733 | +28,529,931 | 2.36% | 35,753,676,235 |
| 2013-06-03 | 2013-05-30 | 14.526 | 2,452,334,802 | +17,491,600 | 2.33% | 35,623,005,256 |
| 2013-05-31 | 2013-05-29 | 14.458 | 2,434,843,202 | +621,557 | 2.32% | 35,201,822,236 |
| 2013-05-30 | 2013-05-28 | 14.663 | 2,434,221,645 | +3,661,286 | 2.32% | 35,693,999,860 |
| 2013-05-29 | 2013-05-27 | 14.458 | 2,430,560,359 | +20,995,975 | 2.31% | 35,139,902,898 |
| 2013-05-28 | 2013-05-24 | 14.412 | 2,409,564,384 | +6,577,625 | 2.29% | 34,726,111,306 |
| 2013-05-27 | 2013-05-23 | 14.412 | 2,402,986,759 | -555,181 | 2.29% | 34,631,316,023 |
| 2013-05-24 | 2013-05-22 | 14.755 | 2,403,541,940 | -16,911,549 | 2.29% | 35,464,062,816 |
| 2013-05-23 | 2013-05-21 | 14.778 | 2,420,453,489 | -1,824,755 | 2.30% | 35,768,961,234 |
| 2013-05-22 | 2013-05-20 | 14.984 | 2,422,278,244 | +336,459 | 2.30% | 36,294,631,952 |
| 2013-05-21 | 2013-05-16 | 14.755 | 2,421,941,785 | +450,871 | 2.30% | 35,735,551,009 |
| 2013-05-20 | 2013-05-15 | 14.824 | 2,421,490,914 | -128,700 | 2.30% | 35,895,079,368 |
| 2013-05-16 | 2013-05-14 | 14.732 | 2,421,619,614 | -3,552,832 | 2.30% | 35,675,400,817 |
| 2013-05-15 | 2013-05-13 | 14.824 | 2,425,172,446 | +198,377 | 2.31% | 35,949,652,723 |
| 2013-05-14 | 2013-05-10 | 15.190 | 2,424,974,069 | +5,526,636 | 2.31% | 36,834,285,210 |
| 2013-05-13 | 2013-05-09 | 15.029 | 2,419,447,433 | -4,765,688 | 2.30% | 36,362,909,787 |
| 2013-05-10 | 2013-05-08 | 15.052 | 2,424,213,121 | +2,436,694 | 2.31% | 36,489,991,263 |
| 2013-05-09 | 2013-05-07 | 15.007 | 2,421,776,427 | +5,214,688 | 2.30% | 36,342,513,061 |
| 2013-05-08 | 2013-05-06 | 14.915 | 2,416,561,739 | -11,114,636 | 2.30% | 36,043,135,048 |
| 2013-05-07 | 2013-05-03 | 14.778 | 2,427,676,375 | -960,301 | 2.31% | 35,875,699,549 |
| 2013-05-06 | 2013-05-02 | 14.801 | 2,428,636,676 | -19,189 | 2.31% | 35,945,447,785 |
| 2013-05-03 | 2013-04-30 | 14.869 | 2,428,655,865 | +718,829 | 2.31% | 36,112,404,431 |
| 2013-05-02 | 2013-04-29 | 14.755 | 2,427,937,036 | +22,729,499 | 2.31% | 35,824,010,442 |
| 2013-04-30 | 2013-04-26 | 14.595 | 2,405,207,537 | +13,598,085 | 2.29% | 35,103,490,546 |
| 2013-04-29 | 2013-04-25 | 14.480 | 2,391,609,452 | +3,520,261 | 2.28% | 34,631,479,012 |
| 2013-04-26 | 2013-04-24 | 14.343 | 2,388,089,191 | +8,400,911 | 2.27% | 34,252,726,908 |
| 2013-04-25 | 2013-04-23 | 14.046 | 2,379,688,280 | +3,133,174 | 2.26% | 33,424,545,544 |
| 2013-04-24 | 2013-04-22 | 14.229 | 2,376,555,106 | +33,442,294 | 2.26% | 33,815,463,287 |
| 2013-04-23 | 2013-04-19 | 14.275 | 2,343,112,812 | +5,855,774 | 2.23% | 33,446,821,827 |
| 2013-04-22 | 2013-04-18 | 13.771 | 2,337,257,038 | -1,526,960 | 2.22% | 32,186,965,590 |
| 2013-04-19 | 2013-04-17 | 13.817 | 2,338,783,998 | +16,187,076 | 2.23% | 32,314,997,049 |
| 2013-04-18 | 2013-04-16 | 13.954 | 2,322,596,922 | +4,522,701 | 2.21% | 32,410,128,238 |
| 2013-04-17 | 2013-04-15 | 13.977 | 2,318,074,221 | +2,417,688 | 2.21% | 32,400,045,177 |
| 2013-04-16 | 2013-04-12 | 14.183 | 2,315,656,533 | -8,262,428 | 2.20% | 32,843,006,131 |
| 2013-04-15 | 2013-04-11 | 14.183 | 2,323,918,961 | +32,447,087 | 2.21% | 32,960,192,324 |
| 2013-04-12 | 2013-04-10 | 14.160 | 2,291,471,874 | -738,684 | 2.18% | 32,447,575,249 |
| 2013-04-11 | 2013-04-09 | 14.046 | 2,292,210,558 | -1,398,129 | 2.18% | 32,195,853,901 |
| 2013-04-10 | 2013-04-08 | 14.000 | 2,293,608,687 | +16,427,298 | 2.18% | 32,110,555,239 |
| 2013-04-09 | 2013-04-05 | 13.886 | 2,277,181,389 | +85,172 | 2.17% | 31,620,110,630 |
| 2013-04-08 | 2013-04-03 | 14.412 | 2,277,096,217 | -2,493,958 | 2.17% | 32,817,009,253 |
| 2013-04-05 | 2013-04-02 | 14.480 | 2,279,590,175 | -3,679,334 | 2.17% | 33,009,394,253 |
| 2013-04-03 | 2013-03-28 | 14.503 | 2,283,269,509 | +1,755,694 | 2.17% | 33,114,904,218 |
| 2013-04-02 | 2013-03-27 | 14.641 | 2,281,513,815 | +8,345,791 | 2.17% | 33,402,590,174 |
| 2013-03-28 | 2013-03-26 | 14.549 | 2,273,168,024 | -17,819,991 | 2.16% | 33,072,400,781 |
| 2013-03-27 | 2013-03-25 | 14.435 | 2,290,988,015 | +28,078,455 | 2.18% | 33,069,623,064 |
| 2013-03-26 | 2013-03-22 | 14.114 | 2,262,909,560 | +1,680,816 | 2.15% | 31,939,596,807 |
| 2013-03-25 | 2013-03-21 | 14.206 | 2,261,228,744 | +7,933,910 | 2.15% | 32,122,783,144 |
| 2013-03-22 | 2013-03-20 | 14.206 | 2,253,294,834 | -46,887,650 | 2.14% | 32,010,074,834 |
| 2013-03-21 | 2013-03-19 | 13.840 | 2,300,182,484 | +877,660 | 2.19% | 31,834,258,233 |
| 2013-03-20 | 2013-03-18 | 14.023 | 2,299,304,824 | +1,027,781 | 2.19% | 32,242,899,772 |
| 2013-03-19 | 2013-03-15 | 14.343 | 2,298,277,043 | +50,280,330 | 2.19% | 32,964,537,593 |
| 2013-03-18 | 2013-03-14 | 14.366 | 2,247,996,713 | +2,214,089 | 2.14% | 32,294,783,979 |
| 2013-03-15 | 2013-03-13 | 14.183 | 2,245,782,624 | -13,935,766 | 2.14% | 31,851,982,985 |
| 2013-03-14 | 2013-03-12 | 14.572 | 2,259,718,390 | +3,384,449 | 2.15% | 32,928,414,546 |
| 2013-03-13 | 2013-03-11 | 14.732 | 2,256,333,941 | +5,073,773 | 2.15% | 33,240,405,412 |
| 2013-03-12 | 2013-03-08 | 14.732 | 2,251,260,168 | -9,540,500 | 2.14% | 33,165,658,377 |
| 2013-03-11 | 2013-03-07 | 14.412 | 2,260,800,668 | -11,084,170 | 2.15% | 32,582,161,389 |
| 2013-03-08 | 2013-03-06 | 14.503 | 2,271,884,838 | -2,293,847 | 2.16% | 32,949,789,111 |
| 2013-03-07 | 2013-03-05 | 14.206 | 2,274,178,685 | +1,883,400 | 2.16% | 32,306,748,675 |
| 2013-03-06 | 2013-03-04 | 14.160 | 2,272,295,285 | +7,209,414 | 2.16% | 32,176,031,957 |
| 2013-03-05 | 2013-03-01 | 14.503 | 2,265,085,871 | -23,293,350 | 2.16% | 32,851,181,767 |
| 2013-03-04 | 2013-02-28 | 14.641 | 2,288,379,221 | +5,865,370 | 2.18% | 33,503,103,413 |
| 2013-03-01 | 2013-02-27 | 14.137 | 2,282,513,851 | -14,494,772 | 2.17% | 32,268,513,915 |
| 2013-02-28 | 2013-02-26 | 14.114 | 2,297,008,623 | +5,924,016 | 2.19% | 32,420,884,412 |
| 2013-02-27 | 2013-02-25 | 14.458 | 2,291,084,607 | -11,793,129 | 2.18% | 33,123,427,823 |
| 2013-02-26 | 2013-02-22 | 14.389 | 2,302,877,736 | +1,648,643 | 2.19% | 33,135,886,563 |
| 2013-02-25 | 2013-02-21 | 14.503 | 2,301,229,093 | -3,077,769 | 2.19% | 33,375,377,150 |
| 2013-02-22 | 2013-02-20 | 14.869 | 2,304,306,862 | +4,300,022 | 2.19% | 34,263,422,222 |
| 2013-02-21 | 2013-02-19 | 14.618 | 2,300,006,840 | +3,770,920 | 2.19% | 33,620,723,422 |
| 2013-02-20 | 2013-02-18 | 14.892 | 2,296,235,920 | -1,546,248 | 2.18% | 34,195,941,319 |
| 2013-02-19 | 2013-02-15 | 14.984 | 2,297,782,168 | +5,320,742 | 2.19% | 34,429,223,109 |
| 2013-02-18 | 2013-02-14 | 14.961 | 2,292,461,426 | +14,068,186 | 2.18% | 34,297,056,852 |
| 2013-02-15 | 2013-02-08 | 14.686 | 2,278,393,240 | -3,460,525 | 2.17% | 33,461,143,599 |
| 2013-02-14 | 2013-02-07 | 14.709 | 2,281,853,765 | +10,293,742 | 2.17% | 33,564,165,196 |
| 2013-02-08 | 2013-02-06 | 14.892 | 2,271,560,023 | -1,057,341 | 2.16% | 33,828,463,605 |
| 2013-02-07 | 2013-02-05 | 14.869 | 2,272,617,364 | -27,302,358 | 2.16% | 33,792,221,677 |
| 2013-02-06 | 2013-02-04 | 15.258 | 2,299,919,722 | +4,615,360 | 2.19% | 35,092,602,698 |
| 2013-02-05 | 2013-02-01 | 15.304 | 2,295,304,362 | -3,087,693 | 2.18% | 35,127,194,712 |
| 2013-02-04 | 2013-01-31 | 15.304 | 2,298,392,055 | -2,485,892 | 2.19% | 35,174,448,573 |
| 2013-02-01 | 2013-01-30 | 15.281 | 2,300,877,947 | -22,295,088 | 2.19% | 35,159,857,991 |
| 2013-01-31 | 2013-01-29 | 15.212 | 2,323,173,035 | +107,477 | 2.21% | 35,341,116,997 |
| 2013-01-30 | 2013-01-28 | 15.350 | 2,323,065,558 | +4,424,598 | 2.21% | 35,658,334,479 |
| 2013-01-29 | 2013-01-25 | 15.258 | 2,318,640,960 | +7,297,223 | 2.21% | 35,378,254,828 |
| 2013-01-28 | 2013-01-24 | 15.281 | 2,311,343,737 | -1,609,641 | 2.20% | 35,319,786,374 |
| 2013-01-25 | 2013-01-23 | 15.281 | 2,312,953,378 | +18,718,597 | 2.20% | 35,344,383,398 |
| 2013-01-24 | 2013-01-22 | 15.258 | 2,294,234,781 | +5,693,777 | 2.18% | 35,005,860,811 |
| 2013-01-23 | 2013-01-21 | 15.144 | 2,288,541,004 | -4,831,919 | 2.18% | 34,657,222,603 |
| 2013-01-22 | 2013-01-18 | 15.167 | 2,293,372,923 | +2,966,505 | 2.18% | 34,782,859,085 |
| 2013-01-21 | 2013-01-17 | 14.938 | 2,290,406,418 | +465,302 | 2.18% | 34,213,917,316 |
| 2013-01-18 | 2013-01-16 | 14.938 | 2,289,941,116 | -1,623,345 | 2.18% | 34,206,966,670 |
| 2013-01-17 | 2013-01-15 | 14.961 | 2,291,564,461 | +2,097,274 | 2.18% | 34,283,637,538 |
| 2013-01-16 | 2013-01-14 | 14.915 | 2,289,467,187 | +7,192,856 | 2.18% | 34,147,513,667 |
| 2013-01-15 | 2013-01-11 | 14.778 | 2,282,274,331 | +2,356,965 | 2.17% | 33,726,978,205 |
| 2013-01-14 | 2013-01-10 | 14.892 | 2,279,917,366 | +23,401,906 | 2.17% | 33,952,922,599 |
| 2013-01-11 | 2013-01-09 | 14.709 | 2,256,515,460 | -5,721,668 | 2.15% | 33,191,459,869 |
| 2013-01-10 | 2013-01-08 | 14.595 | 2,262,237,128 | +3,328,605 | 2.15% | 33,016,867,948 |
| 2013-01-09 | 2013-01-07 | 14.846 | 2,258,908,523 | +4,128,781 | 2.15% | 33,536,706,422 |
| 2013-01-08 | 2013-01-04 | 14.869 | 2,254,779,742 | +21,957,686 | 2.15% | 33,526,988,784 |
| 2013-01-07 | 2013-01-03 | 14.869 | 2,232,822,056 | +45,437,980 | 2.12% | 33,200,493,438 |
| 2013-01-04 | 2013-01-02 | 14.709 | 2,187,384,076 | +4,021,471 | 2.08% | 32,174,594,884 |
| 2013-01-03 | 2012-12-31 | 14.229 | 2,183,362,605 | -6,369,807 | 2.08% | 31,066,571,032 |
| 2013-01-02 | 2012-12-27 | 14.252 | 2,189,732,412 | +1,215,269 | 2.08% | 31,207,297,540 |
| 2012-12-28 | 2012-12-24 | 14.206 | 2,188,517,143 | -131,036 | 2.08% | 31,089,849,613 |
| 2012-12-27 | 2012-12-20 | 14.320 | 2,188,648,179 | +14,167,421 | 2.08% | 31,342,046,935 |
| 2012-12-21 | 2012-12-19 | 14.458 | 2,174,480,758 | +16,380,660 | 2.07% | 31,437,624,006 |
| 2012-12-20 | 2012-12-18 | 14.320 | 2,158,100,098 | +841,748 | 2.05% | 30,904,589,971 |
| 2012-12-19 | 2012-12-17 | 14.275 | 2,157,258,350 | +2,393,290 | 2.05% | 30,793,837,709 |
| 2012-12-18 | 2012-12-14 | 14.366 | 2,154,865,060 | -9,268,482 | 2.05% | 30,956,852,033 |
| 2012-12-17 | 2012-12-13 | 14.252 | 2,164,133,542 | +4,430,715 | 2.06% | 30,842,471,433 |
| 2012-12-14 | 2012-12-12 | 14.297 | 2,159,702,827 | +3,218,977 | 2.05% | 30,878,136,475 |
| 2012-12-13 | 2012-12-11 | 14.023 | 2,156,483,850 | -26,325,508 | 2.05% | 30,240,136,893 |
| 2012-12-12 | 2012-12-10 | 14.000 | 2,182,809,358 | -1,144,645 | 2.08% | 30,559,363,009 |
| 2012-12-11 | 2012-12-07 | 13.886 | 2,183,954,003 | +6,038,299 | 2.08% | 30,325,589,134 |
| 2012-12-10 | 2012-12-06 | 13.931 | 2,177,915,704 | +50,966,105 | 2.07% | 30,341,386,821 |
| 2012-12-07 | 2012-12-05 | 13.886 | 2,126,949,599 | -23,182,865 | 2.02% | 29,534,046,760 |
| 2012-12-06 | 2012-12-04 | 13.428 | 2,150,132,464 | +1,725,453 | 2.05% | 28,872,233,807 |
| 2012-12-05 | 2012-12-03 | 13.405 | 2,148,407,011 | +12,864,900 | 2.04% | 28,799,917,603 |
| 2012-12-04 | 2012-11-30 | 13.588 | 2,135,542,111 | +970,368 | 2.03% | 29,018,279,068 |
| 2012-12-03 | 2012-11-29 | 13.520 | 2,134,571,743 | +3,670,312 | 2.03% | 28,858,603,095 |
| 2012-11-30 | 2012-11-28 | 13.268 | 2,130,901,431 | +2,559,963 | 2.03% | 28,272,774,079 |
| 2012-11-29 | 2012-11-27 | 13.497 | 2,128,341,468 | -8,676,220 | 2.03% | 28,725,684,531 |
| 2012-11-28 | 2012-11-26 | 13.542 | 2,137,017,688 | -15,304,834 | 2.03% | 28,940,557,423 |
| 2012-11-27 | 2012-11-23 | 13.588 | 2,152,322,522 | -1,579,058 | 2.05% | 29,246,295,480 |
| 2012-11-26 | 2012-11-22 | 13.451 | 2,153,901,580 | -821,862 | 2.05% | 28,972,118,254 |
| 2012-11-23 | 2012-11-21 | 13.359 | 2,154,723,442 | +1,184,000 | 2.05% | 28,786,008,673 |
| 2012-11-22 | 2012-11-20 | 12.925 | 2,153,539,442 | -15,885,896 | 2.05% | 27,834,174,546 |
| 2012-11-21 | 2012-11-19 | 13.039 | 2,169,425,338 | -1,774,589 | 2.06% | 28,287,634,516 |
| 2012-11-20 | 2012-11-16 | 13.016 | 2,171,199,927 | +818,248 | 2.07% | 28,261,105,765 |
| 2012-11-19 | 2012-11-15 | 12.993 | 2,170,381,679 | +14,040,837 | 2.07% | 28,200,805,853 |
| 2012-11-16 | 2012-11-14 | 13.359 | 2,156,340,842 | +5,183,602 | 2.05% | 28,807,616,313 |
| 2012-11-15 | 2012-11-13 | 12.948 | 2,151,157,240 | +27,238,247 | 2.05% | 27,852,594,473 |
| 2012-11-14 | 2012-11-12 | 13.176 | 2,123,918,993 | +2,554,047 | 2.02% | 27,985,785,445 |
| 2012-11-13 | 2012-11-09 | 13.131 | 2,121,364,946 | +3,043,051 | 2.02% | 27,855,076,071 |
| 2012-11-12 | 2012-11-08 | 13.268 | 2,118,321,895 | +6,466,154 | 2.02% | 28,105,868,950 |
| 2012-11-09 | 2012-11-07 | 13.703 | 2,111,855,741 | +15,842,758 | 2.01% | 28,937,975,142 |
| 2012-11-08 | 2012-11-06 | 13.542 | 2,096,012,983 | +1,195,173 | 1.99% | 28,385,251,294 |
| 2012-11-07 | 2012-11-05 | 13.497 | 2,094,817,810 | +835,908 | 1.99% | 28,273,224,228 |
| 2012-11-06 | 2012-11-02 | 13.588 | 2,093,981,902 | -2,888,803 | 1.99% | 28,453,548,578 |
| 2012-11-05 | 2012-11-01 | 13.474 | 2,096,870,705 | +75,408 | 2.00% | 28,252,963,950 |
| 2012-11-02 | 2012-10-31 | 13.359 | 2,096,795,297 | +1,937,039 | 2.00% | 28,012,118,134 |
| 2012-11-01 | 2012-10-30 | 13.062 | 2,094,858,258 | -121,263 | 1.99% | 27,363,258,903 |
| 2012-10-31 | 2012-10-29 | 13.245 | 2,094,979,521 | +2,883,547 | 1.99% | 27,748,238,199 |
| 2012-10-30 | 2012-10-26 | 13.131 | 2,092,095,974 | +1,147,739 | 1.99% | 27,470,753,023 |
| 2012-10-29 | 2012-10-25 | 13.268 | 2,090,948,235 | +2,243,196 | 1.99% | 27,742,675,564 |
| 2012-10-26 | 2012-10-24 | 13.359 | 2,088,705,039 | +279,863 | 1.99% | 27,904,036,404 |
| 2012-10-25 | 2012-10-22 | 13.428 | 2,088,425,176 | +3,467,278 | 1.99% | 28,043,621,024 |
| 2012-10-24 | 2012-10-19 | 13.268 | 2,084,957,898 | -14,904,276 | 1.98% | 27,663,195,846 |
| 2012-10-22 | 2012-10-18 | 13.268 | 2,099,862,174 | -6,459,957 | 2.00% | 27,860,945,598 |
| 2012-10-19 | 2012-10-17 | 13.222 | 2,106,322,131 | +3,952,751 | 2.00% | 27,850,288,448 |
| 2012-10-18 | 2012-10-16 | 12.993 | 2,102,369,380 | -8,926,589 | 2.00% | 27,317,089,566 |
| 2012-10-17 | 2012-10-15 | 13.245 | 2,111,295,969 | +3,772,858 | 2.01% | 27,964,351,379 |
| 2012-10-16 | 2012-10-12 | 13.176 | 2,107,523,111 | +53,474 | 2.01% | 27,769,745,362 |
| 2012-10-15 | 2012-10-11 | 12.948 | 2,107,469,637 | +10,614,914 | 2.01% | 27,286,939,361 |
| 2012-10-12 | 2012-10-10 | 12.559 | 2,096,854,723 | -14,905,076 | 2.00% | 26,334,056,006 |
| 2012-10-11 | 2012-10-09 | 12.467 | 2,111,759,799 | +24,406,534 | 2.01% | 26,328,013,296 |
| 2012-10-10 | 2012-10-08 | 12.353 | 2,087,353,265 | +3,423,981 | 1.99% | 25,784,979,095 |
| 2012-10-09 | 2012-10-05 | 12.513 | 2,083,929,284 | -1,946,179 | 1.98% | 26,076,384,259 |
| 2012-10-08 | 2012-10-04 | 12.444 | 2,085,875,463 | +5,886,070 | 1.98% | 25,957,588,496 |
| 2012-10-05 | 2012-10-03 | 12.422 | 2,079,989,393 | +7,221,003 | 1.98% | 25,836,758,042 |
| 2012-10-04 | 2012-09-28 | 12.307 | 2,072,768,390 | +5,500,329 | 1.97% | 25,509,980,163 |
| 2012-10-03 | 2012-09-27 | 12.239 | 2,067,268,061 | -6,821,989 | 1.97% | 25,300,415,015 |
| 2012-09-28 | 2012-09-26 | 12.056 | 2,074,090,050 | -1,442,569 | 1.97% | 25,004,334,006 |
| 2012-09-27 | 2012-09-25 | 12.033 | 2,075,532,619 | -12,929,462 | 1.97% | 24,974,245,440 |
| 2012-09-26 | 2012-09-24 | 12.101 | 2,088,462,081 | +7,482,829 | 1.99% | 25,273,147,658 |
| 2012-09-25 | 2012-09-21 | 12.124 | 2,080,979,252 | +412,933 | 1.98% | 25,230,199,701 |
| 2012-09-24 | 2012-09-20 | 11.987 | 2,080,566,319 | -702,500 | 1.98% | 24,939,624,995 |
| 2012-09-21 | 2012-09-19 | 12.124 | 2,081,268,819 | +29,882,617 | 1.98% | 25,233,710,468 |
| 2012-09-20 | 2012-09-18 | 11.827 | 2,051,386,202 | +6,128,661 | 1.95% | 24,261,354,373 |
| 2012-09-19 | 2012-09-17 | 11.827 | 2,045,257,541 | +5,969,420 | 1.95% | 24,188,871,866 |
| 2012-09-18 | 2012-09-14 | 11.827 | 2,039,288,121 | +4,351,961 | 1.94% | 24,118,272,671 |
| 2012-09-17 | 2012-09-13 | 11.575 | 2,034,936,160 | -9,194,358 | 1.94% | 23,554,743,221 |
| 2012-09-14 | 2012-09-12 | 11.598 | 2,044,130,518 | +1,025,286 | 1.95% | 23,707,930,733 |
| 2012-09-13 | 2012-09-11 | 11.438 | 2,043,105,232 | -4,289,242 | 1.94% | 23,368,875,161 |
| 2012-09-12 | 2012-09-10 | 11.598 | 2,047,394,474 | +7,847,828 | 1.95% | 23,745,786,262 |
| 2012-09-11 | 2012-09-07 | 11.850 | 2,039,546,646 | +3,576,490 | 1.94% | 24,167,986,541 |
| 2012-09-10 | 2012-09-06 | 11.415 | 2,035,970,156 | -2,098,017 | 1.94% | 23,240,690,200 |
| 2012-09-07 | 2012-09-05 | 11.346 | 2,038,068,173 | -3,738,411 | 1.94% | 23,124,771,587 |
| 2012-09-06 | 2012-09-04 | 11.552 | 2,041,806,584 | -1,807,402 | 1.94% | 23,587,561,542 |
| 2012-09-05 | 2012-09-03 | 11.667 | 2,043,613,986 | +8,671,749 | 1.94% | 23,842,188,134 |
| 2012-09-04 | 2012-08-31 | 11.667 | 2,034,942,237 | +15,132,476 | 1.94% | 23,741,017,623 |
| 2012-09-03 | 2012-08-30 | 11.735 | 2,019,809,761 | -585,555 | 1.92% | 23,703,086,425 |
| 2012-08-31 | 2012-08-29 | 12.033 | 2,020,395,316 | +4,716,779 | 1.92% | 24,310,795,237 |
| 2012-08-30 | 2012-08-28 | 11.987 | 2,015,678,537 | -6,968,919 | 1.92% | 24,161,819,003 |
| 2012-08-29 | 2012-08-27 | 11.941 | 2,022,647,456 | +3,592,750 | 1.92% | 24,152,815,499 |
| 2012-08-28 | 2012-08-24 | 12.033 | 2,019,054,706 | +492,372 | 1.92% | 24,294,664,089 |
| 2012-08-27 | 2012-08-23 | 12.261 | 2,018,562,334 | -3,329,831 | 1.92% | 24,750,502,638 |
| 2012-08-24 | 2012-08-22 | 12.147 | 2,021,892,165 | +2,859,774 | 1.92% | 24,560,068,779 |
| 2012-08-23 | 2012-08-21 | 12.261 | 2,019,032,391 | +1,374,926 | 1.92% | 24,756,266,218 |
| 2012-08-22 | 2012-08-20 | 12.239 | 2,017,657,465 | +13,251,972 | 1.92% | 24,693,252,020 |
| 2012-08-21 | 2012-08-17 | 12.330 | 2,004,405,493 | +2,869,497 | 1.91% | 24,714,476,613 |
| 2012-08-20 | 2012-08-16 | 12.239 | 2,001,535,996 | +2,546,782 | 1.90% | 24,495,948,214 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,998,989,214 | -5,292,469 | 1.90% | 24,601,964,909 |
| 2012-08-16 | 2012-08-14 | 12.399 | 2,004,281,683 | +704,570 | 1.91% | 24,850,498,913 |
| 2012-08-15 | 2012-08-13 | 12.216 | 2,003,577,113 | +3,912,491 | 1.91% | 24,475,095,066 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,999,664,622 | +401,734 | 1.90% | 24,381,557,243 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,999,262,888 | -1,329,184 | 1.90% | 24,468,128,611 |
| 2012-08-10 | 2012-08-08 | 12.170 | 2,000,592,072 | -1,876,379 | 1.90% | 24,347,100,251 |
| 2012-08-09 | 2012-08-07 | 12.193 | 2,002,468,451 | -7,098,475 | 1.91% | 24,415,743,835 |
| 2012-08-08 | 2012-08-06 | 12.170 | 2,009,566,926 | -5,107,696 | 1.91% | 24,456,323,752 |
| 2012-08-07 | 2012-08-03 | 12.056 | 2,014,674,622 | +6,350,058 | 1.92% | 24,288,047,262 |
| 2012-08-06 | 2012-08-02 | 12.010 | 2,008,324,564 | -454,363 | 1.91% | 24,119,609,479 |
| 2012-08-03 | 2012-08-01 | 12.078 | 2,008,778,927 | +13,618,836 | 1.91% | 24,262,923,817 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,995,160,091 | +2,062,149 | 1.90% | 23,915,865,609 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,993,097,942 | +16,363,938 | 1.90% | 23,116,052,296 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,976,734,004 | +3,117,816 | 1.88% | 22,338,409,617 |
| 2012-07-30 | 2012-07-26 | 11.072 | 1,973,616,188 | +844,025 | 1.88% | 21,851,694,922 |
| 2012-07-27 | 2012-07-25 | 11.163 | 1,972,772,163 | +1,745,355 | 1.88% | 22,022,865,245 |
| 2012-07-26 | 2012-07-24 | 11.003 | 1,971,026,808 | +1,408,468 | 1.88% | 21,687,758,860 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,969,618,340 | +8,841,160 | 1.87% | 21,807,431,121 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,960,777,180 | +909,940 | 1.87% | 22,202,941,315 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,959,867,240 | -1,339,883 | 1.86% | 22,102,970,349 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,961,207,123 | -1,069,600 | 1.87% | 21,534,845,859 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,962,276,723 | +807,480 | 1.87% | 21,681,256,690 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,961,469,243 | +3,007,166 | 1.87% | 21,403,113,267 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,958,462,077 | -17,308,249 | 1.86% | 21,415,101,212 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,975,770,326 | -7,487,203 | 1.88% | 21,468,768,668 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,983,257,529 | -3,202,876 | 1.89% | 22,366,761,107 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,986,460,405 | -1,291,821 | 1.89% | 23,084,511,753 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,987,752,226 | +15,914,598 | 1.89% | 23,144,995,414 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,971,837,628 | -38,952,252 | 1.88% | 23,230,333,633 |
| 2012-07-09 | 2012-07-05 | 12.101 | 2,010,789,880 | -7,044,549 | 1.91% | 24,333,211,509 |
| 2012-07-06 | 2012-07-04 | 12.124 | 2,017,834,429 | -1,185,005 | 1.92% | 24,464,619,510 |
| 2012-07-05 | 2012-07-03 | 12.170 | 2,019,019,434 | -4,558,931 | 1.92% | 24,571,360,277 |
| 2012-07-04 | 2012-06-29 | 12.101 | 2,023,578,365 | -15,518,773 | 1.93% | 24,487,969,057 |
| 2012-07-03 | 2012-06-28 | 11.781 | 2,039,097,138 | -3,979,782 | 1.94% | 24,022,721,828 |
| 2012-06-29 | 2012-06-27 | 11.964 | 2,043,076,920 | +5,105,360 | 1.94% | 24,443,504,692 |
| 2012-06-28 | 2012-06-26 | 11.781 | 2,037,971,560 | -10,080 | 1.94% | 24,009,461,328 |
| 2012-06-27 | 2012-06-25 | 11.758 | 2,037,981,640 | +5,180,481 | 1.94% | 23,962,959,537 |
| 2012-06-26 | 2012-06-22 | 11.941 | 2,032,801,159 | -19,304,639 | 1.93% | 24,274,062,785 |
| 2012-06-25 | 2012-06-21 | 12.101 | 2,052,105,798 | +2,841,831 | 1.95% | 24,833,188,648 |
| 2012-06-22 | 2012-06-20 | 12.147 | 2,049,263,967 | +6,372,712 | 1.95% | 24,892,556,016 |
| 2012-06-21 | 2012-06-19 | 12.124 | 2,042,891,255 | -13,430,513 | 1.94% | 24,768,413,372 |
| 2012-06-20 | 2012-06-18 | 12.170 | 2,056,321,768 | -3,491,965 | 1.96% | 25,025,327,719 |
| 2012-06-19 | 2012-06-15 | 12.078 | 2,059,813,733 | -19,738,789 | 1.96% | 24,879,344,864 |
| 2012-06-18 | 2012-06-14 | 11.758 | 2,079,552,522 | +38,172,827 | 1.98% | 24,451,757,544 |
| 2012-06-15 | 2012-06-13 | 13.032 | 2,041,379,695 | -366,310 | 1.94% | 26,604,093,874 |
| 2012-06-14 | 2012-06-12 | 12.839 | 2,041,746,005 | +116,497,356 | 1.94% | 26,213,930,963 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,925,248,649 | -12,611,400 | 1.94% | 24,764,774,361 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,937,860,049 | -23,208,463 | 1.95% | 24,739,575,743 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,961,068,512 | +1,680,708 | 1.97% | 26,079,026,264 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,959,387,804 | -17,865,949 | 1.97% | 25,867,172,482 |
| 2012-06-07 | 2012-06-05 | 12.984 | 1,977,253,753 | +2,585,435 | 1.99% | 25,672,762,905 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,974,668,318 | +5,720,837 | 1.99% | 25,400,467,290 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,968,947,481 | -31,358,489 | 1.98% | 25,802,948,428 |
| 2012-06-04 | 2012-05-31 | 13.008 | 2,000,305,970 | -32,445,252 | 2.01% | 26,020,439,187 |
| 2012-06-01 | 2012-05-30 | 12.694 | 2,032,751,222 | -3,540,391 | 2.04% | 25,803,549,439 |
| 2012-05-31 | 2012-05-29 | 12.839 | 2,036,291,613 | +21,667,670 | 2.05% | 26,143,902,147 |
| 2012-05-30 | 2012-05-28 | 12.597 | 2,014,623,943 | +2,533,063 | 2.03% | 25,378,598,210 |
| 2012-05-29 | 2012-05-25 | 12.452 | 2,012,090,880 | -6,322,932 | 2.02% | 25,054,788,291 |
| 2012-05-28 | 2012-05-24 | 12.355 | 2,018,413,812 | -7,557,869 | 2.03% | 24,938,310,349 |
| 2012-05-25 | 2012-05-23 | 12.428 | 2,025,971,681 | -2,399,733 | 2.04% | 25,178,647,934 |
| 2012-05-24 | 2012-05-22 | 12.694 | 2,028,371,414 | +1,387,427 | 2.04% | 25,747,952,575 |
| 2012-05-23 | 2012-05-21 | 12.573 | 2,026,983,987 | -1,394,230 | 2.04% | 25,485,289,846 |
| 2012-05-22 | 2012-05-18 | 12.525 | 2,028,378,217 | -135,862 | 2.04% | 25,404,731,746 |
| 2012-05-21 | 2012-05-17 | 12.718 | 2,028,514,079 | -1,474,854 | 2.04% | 25,798,810,720 |
| 2012-05-18 | 2012-05-16 | 12.839 | 2,029,988,933 | -1,279,813 | 2.04% | 26,062,982,180 |
| 2012-05-17 | 2012-05-15 | 13.202 | 2,031,268,746 | +4,459,419 | 2.04% | 26,816,120,271 |
| 2012-05-16 | 2012-05-14 | 13.226 | 2,026,809,327 | -1,887,742 | 2.04% | 26,806,254,486 |
| 2012-05-15 | 2012-05-11 | 13.516 | 2,028,697,069 | +17,432,384 | 2.04% | 27,419,840,576 |
| 2012-05-14 | 2012-05-10 | 13.709 | 2,011,264,685 | +5,563,249 | 2.02% | 27,573,265,506 |
| 2012-05-11 | 2012-05-09 | 13.782 | 2,005,701,436 | -5,163,245 | 2.02% | 27,642,483,362 |
| 2012-05-10 | 2012-05-08 | 14.000 | 2,010,864,681 | -14,611,657 | 2.02% | 28,151,226,800 |
| 2012-05-09 | 2012-05-07 | 14.096 | 2,025,476,338 | -16,349,617 | 2.04% | 28,551,678,491 |
| 2012-05-08 | 2012-05-04 | 14.362 | 2,041,825,955 | +7,286,264 | 2.05% | 29,325,206,627 |
| 2012-05-07 | 2012-05-03 | 14.435 | 2,034,539,691 | -18,397,973 | 2.05% | 29,368,138,094 |
| 2012-05-04 | 2012-05-02 | 14.894 | 2,052,937,664 | +15,172,464 | 2.06% | 30,576,825,196 |
| 2012-05-03 | 2012-04-30 | 14.604 | 2,037,765,200 | -4,845,930 | 2.05% | 29,759,593,567 |
| 2012-05-02 | 2012-04-27 | 14.290 | 2,042,611,130 | +5,096,209 | 2.05% | 29,188,319,445 |
| 2012-04-30 | 2012-04-26 | 14.362 | 2,037,514,921 | -6,619,597 | 2.05% | 29,263,290,496 |
| 2012-04-27 | 2012-04-25 | 14.314 | 2,044,134,518 | -569,216 | 2.06% | 29,259,513,070 |
| 2012-04-26 | 2012-04-24 | 14.386 | 2,044,703,734 | +6,592,834 | 2.06% | 29,415,976,613 |
| 2012-04-25 | 2012-04-23 | 14.314 | 2,038,110,900 | -3,552,389 | 2.05% | 29,173,291,675 |
| 2012-04-24 | 2012-04-20 | 14.701 | 2,041,663,289 | +8,224,152 | 2.05% | 30,013,981,801 |
| 2012-04-23 | 2012-04-19 | 14.701 | 2,033,439,137 | -1,326,852 | 2.05% | 29,893,080,597 |
| 2012-04-20 | 2012-04-18 | 14.459 | 2,034,765,989 | -9,067,453 | 2.05% | 29,420,602,989 |
| 2012-04-19 | 2012-04-17 | 14.483 | 2,043,833,442 | -1,190,877 | 2.06% | 29,601,126,516 |
| 2012-04-18 | 2012-04-16 | 14.773 | 2,045,024,319 | -3,387,605 | 2.06% | 30,211,730,565 |
| 2012-04-17 | 2012-04-13 | 15.015 | 2,048,411,924 | +3,536,749 | 2.06% | 30,757,059,385 |
| 2012-04-16 | 2012-04-12 | 14.652 | 2,044,875,175 | +1,643,791 | 2.06% | 29,962,313,411 |
| 2012-04-13 | 2012-04-11 | 14.338 | 2,043,231,384 | +624,960 | 2.05% | 29,295,988,727 |
| 2012-04-12 | 2012-04-10 | 14.411 | 2,042,606,424 | -602,316 | 2.05% | 29,435,191,726 |
| 2012-04-11 | 2012-04-05 | 14.507 | 2,043,208,740 | -3,721,714 | 2.05% | 29,641,481,338 |
| 2012-04-10 | 2012-04-03 | 14.797 | 2,046,930,454 | -14,158,657 | 2.06% | 30,289,382,900 |
| 2012-04-05 | 2012-04-02 | 14.531 | 2,061,089,111 | +1,266,659 | 2.07% | 29,950,712,383 |
| 2012-04-03 | 2012-03-30 | 14.507 | 2,059,822,452 | +19,865,372 | 2.07% | 29,882,501,761 |
| 2012-04-02 | 2012-03-29 | 14.435 | 2,039,957,080 | -4,054,204 | 2.05% | 29,446,336,927 |
| 2012-03-30 | 2012-03-28 | 14.701 | 2,044,011,284 | +3,685,318 | 2.06% | 30,048,499,088 |
| 2012-03-29 | 2012-03-27 | 14.677 | 2,040,325,966 | +3,290,320 | 2.05% | 29,944,989,383 |
| 2012-03-28 | 2012-03-26 | 14.314 | 2,037,035,646 | +1,021,405 | 2.05% | 29,157,900,609 |
| 2012-03-27 | 2012-03-23 | 14.483 | 2,036,014,241 | -417,997 | 2.05% | 29,487,879,931 |
| 2012-03-26 | 2012-03-22 | 14.749 | 2,036,432,238 | -4,019,180 | 2.05% | 30,035,558,669 |
| 2012-03-23 | 2012-03-21 | 14.701 | 2,040,451,418 | +106,064 | 2.05% | 29,996,166,388 |
| 2012-03-22 | 2012-03-20 | 14.822 | 2,040,345,354 | +132,025 | 2.05% | 30,241,273,345 |
| 2012-03-21 | 2012-03-19 | 14.894 | 2,040,213,329 | -316,580 | 2.05% | 30,387,306,647 |
| 2012-03-20 | 2012-03-16 | 15.160 | 2,040,529,909 | +2,347,972 | 2.05% | 30,934,736,523 |
| 2012-03-19 | 2012-03-15 | 15.112 | 2,038,181,937 | +1,203,504 | 2.05% | 30,800,579,065 |
| 2012-03-16 | 2012-03-14 | 15.257 | 2,036,978,433 | -1,442,499 | 2.05% | 31,077,902,928 |
| 2012-03-15 | 2012-03-13 | 15.354 | 2,038,420,932 | -9,322,554 | 2.05% | 31,297,057,759 |
| 2012-03-14 | 2012-03-12 | 15.209 | 2,047,743,486 | +1,629,084 | 2.06% | 31,143,119,649 |
| 2012-03-13 | 2012-03-09 | 15.209 | 2,046,114,402 | -72,902 | 2.06% | 31,118,343,715 |
| 2012-03-12 | 2012-03-08 | 15.136 | 2,046,187,304 | -6,196,057 | 2.06% | 30,971,028,984 |
| 2012-03-09 | 2012-03-07 | 14.846 | 2,052,383,361 | +3,668,269 | 2.06% | 30,469,320,705 |
| 2012-03-08 | 2012-03-06 | 15.063 | 2,048,715,092 | +1,333,795 | 2.06% | 30,860,682,688 |
| 2012-03-07 | 2012-03-05 | 15.547 | 2,047,381,297 | +481,085 | 2.06% | 31,830,658,288 |
| 2012-03-06 | 2012-03-02 | 15.861 | 2,046,900,212 | +43,208,316 | 2.06% | 32,466,571,273 |
| 2012-03-05 | 2012-03-01 | 15.668 | 2,003,691,896 | +319,034 | 2.02% | 31,393,653,699 |
| 2012-03-02 | 2012-02-29 | 15.765 | 2,003,372,862 | -1,273,254 | 2.01% | 31,582,412,235 |
| 2012-03-01 | 2012-02-28 | 15.716 | 2,004,646,116 | +10,304,019 | 2.02% | 31,505,544,464 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,994,342,097 | -9,092,782 | 2.01% | 30,764,952,650 |
| 2012-02-28 | 2012-02-24 | 15.692 | 2,003,434,879 | -4,905,152 | 2.01% | 31,438,067,563 |
| 2012-02-27 | 2012-02-23 | 15.740 | 2,008,340,031 | +4,590,391 | 2.02% | 31,612,158,385 |
| 2012-02-24 | 2012-02-22 | 15.934 | 2,003,749,640 | -457,649 | 2.02% | 31,927,490,746 |
| 2012-02-23 | 2012-02-21 | 15.910 | 2,004,207,289 | -6,012,911 | 2.02% | 31,886,323,408 |
| 2012-02-22 | 2012-02-20 | 15.813 | 2,010,220,200 | +13,921,591 | 2.02% | 31,787,567,605 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,996,298,609 | +5,901,372 | 2.01% | 31,229,548,148 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,990,397,237 | +4,704,534 | 2.00% | 30,752,224,329 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,985,692,703 | -303,327 | 2.00% | 31,015,620,466 |
| 2012-02-16 | 2012-02-14 | 15.257 | 1,985,996,030 | +4,793,688 | 2.00% | 30,300,071,339 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,981,202,342 | +1,851,681 | 1.99% | 30,179,031,468 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,979,350,661 | +5,218,841 | 1.99% | 29,767,957,770 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,974,131,820 | +2,459,862 | 1.99% | 30,309,989,769 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,971,671,958 | +14,067,587 | 1.98% | 30,462,913,246 |
| 2012-02-09 | 2012-02-07 | 15.281 | 1,957,604,371 | -89,965 | 1.97% | 29,914,236,311 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,957,694,336 | +13,160 | 1.97% | 30,199,620,036 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,957,681,176 | +2,095,918 | 1.97% | 30,246,751,537 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,955,585,258 | +630,974 | 1.97% | 29,977,949,824 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,954,954,284 | +1,139,522 | 1.97% | 29,306,517,302 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,953,814,762 | +6,802,759 | 1.96% | 29,336,675,870 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,947,012,003 | +2,633,956 | 1.96% | 28,669,613,439 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,944,378,047 | +1,978,785 | 1.96% | 29,289,008,593 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,942,399,262 | +752,490 | 1.95% | 29,118,306,267 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,941,646,772 | +11,808,629 | 1.95% | 28,543,663,978 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,929,838,143 | +1,858,839 | 1.94% | 28,370,068,274 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,927,979,304 | -3,227,029 | 1.94% | 27,643,496,668 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,931,206,333 | +4,041,188 | 1.94% | 27,689,766,027 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,927,165,145 | +454,140 | 1.94% | 26,699,889,873 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,926,711,005 | +6,227,362 | 1.94% | 26,740,183,681 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,920,483,643 | -11,544,969 | 1.93% | 26,514,450,841 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,932,028,612 | -5,909,909 | 1.94% | 26,440,270,910 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,937,938,521 | -7,394,089 | 1.95% | 26,380,577,957 |
| 2012-01-11 | 2012-01-09 | 13.395 | 1,945,332,610 | +1,579,029 | 1.96% | 26,057,908,064 |
| 2012-01-10 | 2012-01-06 | 13.129 | 1,943,753,581 | +3,402,176 | 1.95% | 25,519,781,511 |
| 2012-01-09 | 2012-01-05 | 13.323 | 1,940,351,405 | +26,969 | 1.95% | 25,850,437,883 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,940,324,436 | -901,810 | 1.95% | 25,756,248,900 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,941,226,246 | -4,272,891 | 1.95% | 25,909,029,648 |
| 2012-01-04 | 2011-12-30 | 13.105 | 1,945,499,137 | -21,974,545 | 1.96% | 25,495,659,170 |
| 2012-01-03 | 2011-12-29 | 13.105 | 1,967,473,682 | -73,355,229 | 1.98% | 25,783,634,373 |
| 2011-12-30 | 2011-12-28 | 13.226 | 2,040,828,911 | +8,670,450 | 2.05% | 26,991,675,251 |
| 2011-12-29 | 2011-12-23 | 13.347 | 2,032,158,461 | -7,860,796 | 2.04% | 27,122,677,701 |
| 2011-12-28 | 2011-12-22 | 13.298 | 2,040,019,257 | -3,081,991 | 2.05% | 27,128,942,950 |
| 2011-12-23 | 2011-12-21 | 13.347 | 2,043,101,248 | -22,228,376 | 2.05% | 27,268,728,164 |
| 2011-12-22 | 2011-12-20 | 13.153 | 2,065,329,624 | -2,118,727 | 2.08% | 27,165,905,764 |
| 2011-12-21 | 2011-12-19 | 13.153 | 2,067,448,351 | +34,652,337 | 2.08% | 27,193,774,021 |
| 2011-12-20 | 2011-12-16 | 13.177 | 2,032,796,014 | +42,328,358 | 2.04% | 26,787,132,044 |
| 2011-12-19 | 2011-12-15 | 13.057 | 1,990,467,656 | -53,872,174 | 2.00% | 25,988,714,639 |
| 2011-12-16 | 2011-12-14 | 13.250 | 2,044,339,830 | +2,385,429 | 2.06% | 27,087,539,919 |
| 2011-12-15 | 2011-12-13 | 13.298 | 2,041,954,401 | -484,858 | 2.05% | 27,154,677,222 |
| 2011-12-14 | 2011-12-12 | 13.371 | 2,042,439,259 | +3,764,240 | 2.05% | 27,309,276,637 |
| 2011-12-13 | 2011-12-09 | 13.395 | 2,038,675,019 | +11,627,577 | 2.05% | 27,308,238,162 |
| 2011-12-12 | 2011-12-08 | 13.758 | 2,027,047,442 | +537,953 | 2.04% | 27,887,661,311 |
| 2011-12-09 | 2011-12-07 | 13.806 | 2,026,509,489 | +60,833,806 | 2.04% | 27,978,257,675 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,965,675,683 | +8,617,998 | 1.98% | 26,853,211,269 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,957,057,685 | +23,620,518 | 1.97% | 26,924,758,028 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,933,437,167 | +34,731,949 | 1.94% | 26,412,799,003 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,898,705,218 | +1,588,257 | 1.91% | 25,525,146,963 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,897,116,961 | +5,553,227 | 1.91% | 24,127,691,248 |
| 2011-12-01 | 2011-11-29 | 12.815 | 1,891,563,734 | +6,394,957 | 1.90% | 24,240,008,304 |
| 2011-11-30 | 2011-11-28 | 12.742 | 1,885,168,777 | -1,568,903 | 1.90% | 24,021,314,492 |
| 2011-11-29 | 2011-11-25 | 12.525 | 1,886,737,680 | +10,458,004 | 1.90% | 23,630,733,279 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,876,279,676 | -68,602,045 | 1.89% | 23,635,849,357 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,944,881,721 | -26,886,832 | 1.96% | 24,453,017,238 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,971,768,553 | -347,359 | 1.98% | 25,220,141,780 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,972,115,912 | +105,990,180 | 1.98% | 25,510,685,867 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,866,125,732 | -4,600,949 | 1.88% | 24,365,233,458 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,870,726,681 | +62,870,030 | 1.88% | 25,058,554,828 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,807,856,651 | +5,072,744 | 1.82% | 24,172,693,109 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,802,783,907 | -2,295,797 | 1.81% | 24,366,401,509 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,805,079,704 | -17,494,430 | 1.82% | 24,135,562,794 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,822,574,134 | -2,260,460 | 1.83% | 24,105,072,640 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,824,834,594 | -4,653,472 | 1.84% | 23,826,112,112 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,829,488,066 | -3,209,342 | 1.84% | 25,258,153,886 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,832,697,408 | +5,697,654 | 1.84% | 24,903,649,592 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,826,999,754 | -7,724,377 | 1.84% | 24,958,751,236 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,834,724,131 | -918,462 | 1.85% | 25,818,420,715 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,835,642,593 | +4,064,163 | 1.85% | 25,431,891,609 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,831,578,430 | +2,593,805 | 1.84% | 25,818,439,585 |
| 2011-11-03 | 2011-11-01 | 13.685 | 1,828,984,625 | -5,205,740 | 1.84% | 25,030,089,449 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,834,190,365 | +3,320,230 | 1.84% | 25,766,560,865 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,830,870,135 | -7,636,516 | 1.84% | 25,896,991,986 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,838,506,651 | +10,701,016 | 1.85% | 25,249,306,648 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,827,805,635 | -4,936,831 | 1.84% | 23,997,486,567 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,832,742,466 | +7,991,341 | 1.84% | 23,973,675,566 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,824,751,125 | +324,990 | 1.84% | 23,516,179,410 |
| 2011-10-25 | 2011-10-21 | 12.380 | 1,824,426,135 | -921,005 | 1.83% | 22,585,627,526 |
| 2011-10-24 | 2011-10-20 | 12.259 | 1,825,347,140 | +253,349 | 1.84% | 22,376,355,067 |
| 2011-10-21 | 2011-10-19 | 12.380 | 1,825,093,791 | +198,641 | 1.84% | 22,593,892,826 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,824,895,150 | +130,440 | 1.84% | 22,106,070,900 |
| 2011-10-19 | 2011-10-17 | 12.670 | 1,824,764,710 | +36,158,988 | 1.84% | 23,119,267,823 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,788,605,722 | -542,714 | 1.80% | 22,228,678,806 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,789,148,436 | +4,048,186 | 1.80% | 22,797,798,149 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,785,100,250 | +12,954,459 | 1.80% | 22,616,730,006 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,772,145,791 | -4,446,216 | 1.78% | 21,895,570,401 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,776,592,007 | -1,974,864 | 1.79% | 20,747,737,772 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,778,566,871 | -1,020,480 | 1.79% | 20,813,804,737 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,779,587,351 | +30,061,484 | 1.79% | 20,266,377,739 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,749,525,867 | -5,243,696 | 1.76% | 18,781,888,320 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,754,769,563 | -14,221,808 | 1.76% | 19,474,606,633 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,768,991,371 | -12,144,187 | 1.78% | 20,487,885,750 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,781,135,558 | -1,349,249 | 1.79% | 21,877,445,060 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,782,484,807 | +1,961,471 | 1.79% | 22,411,199,222 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,780,523,336 | -10,066,018 | 1.79% | 21,138,057,644 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,790,589,354 | -16,414,583 | 1.80% | 21,733,798,234 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,807,003,937 | -188,013 | 1.82% | 22,413,639,354 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,807,191,950 | -1,141,237 | 1.82% | 23,683,151,092 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,808,333,187 | -774,445 | 1.82% | 24,222,788,275 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,809,107,632 | +6,045,760 | 1.82% | 24,145,677,697 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,803,061,872 | -2,526,953 | 1.81% | 24,762,522,391 |
| 2011-09-19 | 2011-09-15 | 13.468 | 1,805,588,825 | -3,665,500 | 1.82% | 24,316,998,562 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,809,254,325 | +4,669,907 | 1.82% | 24,278,872,719 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,804,584,418 | +1,046,202 | 1.81% | 23,867,143,547 |
| 2011-09-14 | 2011-09-09 | 13.879 | 1,803,538,216 | -17,873,351 | 1.81% | 25,030,709,352 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,821,411,567 | +3,365,977 | 1.83% | 25,234,728,004 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,818,045,590 | -5,150,751 | 1.83% | 25,188,094,110 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,823,196,341 | +1,256,524 | 1.83% | 24,642,295,675 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,821,939,817 | +2,379,662 | 1.83% | 24,360,997,890 |
| 2011-09-06 | 2011-09-02 | 13.879 | 1,819,560,155 | -5,682,112 | 1.83% | 25,253,072,535 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,825,242,267 | +2,040,391 | 1.84% | 25,773,255,554 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,823,201,876 | +107,557,046 | 1.83% | 25,479,946,584 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,715,644,830 | -13,464,352 | 1.73% | 23,437,525,061 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,729,109,182 | +37,650,896 | 1.74% | 23,203,383,387 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,691,458,286 | +3,780,115 | 1.70% | 21,634,799,746 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,687,678,171 | -2,339,010 | 1.70% | 21,586,449,732 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,690,017,181 | +3,247,917 | 1.70% | 20,880,838,560 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,686,769,264 | -166,915 | 1.70% | 21,574,824,248 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,686,936,179 | -20,072,594 | 1.70% | 21,209,865,371 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,707,008,773 | -854,402 | 1.72% | 21,751,153,041 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,707,863,175 | +10,095,963 | 1.72% | 22,505,335,541 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,697,767,212 | +1,629,268 | 1.71% | 22,495,446,429 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,696,137,944 | -948,503 | 1.71% | 22,678,912,052 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,697,086,447 | +17,550,866 | 1.71% | 22,732,628,028 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,679,535,581 | +6,171,889 | 1.69% | 21,441,691,695 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,673,363,692 | -1,466,446 | 1.68% | 21,646,118,886 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,674,830,138 | -4,382,898 | 1.68% | 21,300,628,951 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,679,213,036 | +3,280,766 | 1.69% | 21,193,965,149 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,675,932,270 | -1,642 | 1.69% | 22,813,965,159 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,675,933,912 | -19,823,051 | 1.69% | 23,583,908,937 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,695,756,963 | -4,218,459 | 1.71% | 24,723,891,948 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,699,975,422 | -3,374,023 | 1.71% | 24,785,396,472 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,703,349,445 | -6,322,196 | 1.71% | 25,328,809,922 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,709,671,641 | -875,377 | 1.72% | 26,042,889,795 |
| 2011-08-02 | 2011-07-29 | 15.184 | 1,710,547,018 | -349,602 | 1.72% | 25,973,505,965 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,710,896,620 | -542,664 | 1.72% | 26,061,549,514 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,711,439,284 | -518,484 | 1.72% | 26,318,099,703 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,711,957,768 | +90,261 | 1.72% | 26,326,072,825 |
| 2011-07-27 | 2011-07-25 | 14.943 | 1,711,867,507 | +228,928 | 1.72% | 25,579,646,564 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,711,638,579 | -437,464 | 1.72% | 25,783,153,192 |
| 2011-07-25 | 2011-07-21 | 14.677 | 1,712,076,043 | +2,267,480 | 1.72% | 25,127,406,005 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,709,808,563 | -3,712,640 | 1.72% | 25,094,127,173 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,713,521,203 | +5,208,871 | 1.72% | 25,148,615,999 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,708,312,332 | -35,717,755 | 1.72% | 24,865,642,363 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,744,030,087 | -8,019,686 | 1.75% | 25,132,526,454 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,752,049,773 | +5,600,483 | 1.76% | 25,544,632,999 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,746,449,290 | -15,768,939 | 1.76% | 25,674,114,575 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,762,218,229 | -7,049,351 | 1.77% | 25,352,020,123 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,769,267,580 | -6,654,631 | 1.78% | 26,351,791,614 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,775,922,211 | +26,373,791 | 1.79% | 27,052,063,868 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,749,548,420 | -24,818,968 | 1.76% | 26,523,413,927 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,774,367,388 | +2,184,278 | 1.78% | 26,899,673,168 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,772,183,110 | +36,010,616 | 1.78% | 27,766,396,100 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,736,172,494 | +10,718,514 | 1.75% | 27,538,014,647 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,725,453,980 | +305,685 | 1.74% | 26,909,089,986 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,725,148,295 | +4,949,856 | 1.73% | 26,403,777,177 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,720,198,439 | -11,960,546 | 1.73% | 26,535,980,765 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,732,158,985 | -5,006,821 | 1.74% | 26,971,775,368 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,737,165,806 | +7,137,825 | 1.75% | 27,259,751,016 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,730,027,981 | -3,073,493 | 1.74% | 26,227,481,172 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,733,101,474 | +1,932,156 | 1.74% | 26,818,833,335 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,731,169,318 | -1,632,566 | 1.74% | 26,956,365,076 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,732,801,884 | -13,468,541 | 1.74% | 27,610,243,820 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,746,270,425 | -1,281,037 | 1.76% | 28,035,964,019 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,747,551,462 | -2,680,838 | 1.76% | 27,929,769,334 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,750,232,300 | -6,076,882 | 1.76% | 30,488,129,643 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,756,309,182 | +64,664,896 | 1.77% | 30,770,319,956 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,691,644,286 | -1,400,886 | 1.77% | 29,510,017,593 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,693,045,172 | -5,912,502 | 1.77% | 29,067,003,643 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,698,957,674 | -47,140,181 | 1.77% | 29,296,444,357 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,746,097,855 | -59,314,837 | 1.82% | 30,679,073,263 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,805,412,692 | -10,247,177 | 1.88% | 32,083,767,951 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,815,659,869 | -70,480,493 | 1.90% | 32,174,722,755 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,886,140,362 | -910,429 | 1.97% | 34,086,477,450 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,887,050,791 | -20,320,866 | 1.97% | 34,481,852,248 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,907,371,657 | +11,412,383 | 1.99% | 35,140,424,415 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,895,959,274 | +1,459,374 | 1.98% | 34,406,691,959 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,894,499,900 | -12,483,925 | 1.98% | 34,285,103,835 |
| 2011-05-30 | 2011-05-26 | 17.947 | 1,906,983,825 | -9,788,009 | 1.99% | 34,223,834,643 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,916,771,834 | -13,137,173 | 2.00% | 34,255,162,364 |
| 2011-05-26 | 2011-05-24 | 17.821 | 1,929,909,007 | +2,637,602 | 2.01% | 34,393,058,580 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,927,271,405 | -7,065,635 | 2.01% | 34,249,304,223 |
| 2011-05-24 | 2011-05-20 | 18.147 | 1,934,337,040 | -707,698 | 2.02% | 35,103,147,833 |
| 2011-05-23 | 2011-05-19 | 18.097 | 1,935,044,738 | -281,908 | 2.02% | 35,018,851,027 |
| 2011-05-20 | 2011-05-18 | 18.047 | 1,935,326,646 | -287,229 | 2.02% | 34,926,798,945 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,935,613,875 | +653,491 | 2.02% | 34,591,893,717 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,934,960,384 | -11,977,100 | 2.02% | 34,580,214,998 |
| 2011-05-17 | 2011-05-13 | 18.097 | 1,946,937,484 | +6,440,780 | 2.03% | 35,234,076,180 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,940,496,704 | -1,335,515 | 2.03% | 34,825,276,152 |
| 2011-05-13 | 2011-05-11 | 18.097 | 1,941,832,219 | -11,375,379 | 2.03% | 35,141,685,286 |
| 2011-05-12 | 2011-05-09 | 18.072 | 1,953,207,598 | -114,128 | 2.04% | 35,298,521,831 |
| 2011-05-11 | 2011-05-06 | 18.047 | 1,953,321,726 | +697,338 | 2.04% | 35,251,555,772 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,952,624,388 | -7,151,656 | 2.04% | 35,091,937,669 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,959,776,044 | -1,613,746 | 2.05% | 35,269,655,525 |
| 2011-05-05 | 2011-05-03 | 18.298 | 1,961,389,790 | +792,240 | 2.05% | 35,889,470,938 |
| 2011-05-04 | 2011-04-29 | 18.423 | 1,960,597,550 | +7,269,782 | 2.05% | 36,121,030,614 |
| 2011-05-03 | 2011-04-28 | 18.474 | 1,953,327,768 | +13,021,109 | 2.04% | 36,085,153,409 |
| 2011-04-29 | 2011-04-27 | 18.649 | 1,940,306,659 | +6,223,173 | 2.03% | 36,185,518,968 |
| 2011-04-28 | 2011-04-26 | 18.750 | 1,934,083,486 | -8,930,277 | 2.02% | 36,263,643,471 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,943,013,763 | +3,050,808 | 2.03% | 36,479,854,075 |
| 2011-04-26 | 2011-04-20 | 18.574 | 1,939,962,955 | -5,533,529 | 2.03% | 36,033,029,253 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,945,496,484 | -10,125,831 | 2.03% | 35,305,662,495 |
| 2011-04-20 | 2011-04-18 | 18.423 | 1,955,622,315 | +4,379,503 | 2.04% | 36,029,369,469 |
| 2011-04-19 | 2011-04-15 | 18.574 | 1,951,242,812 | +825,293 | 2.04% | 36,242,542,232 |
| 2011-04-18 | 2011-04-14 | 18.474 | 1,950,417,519 | -3,503,023 | 2.04% | 36,031,390,399 |
| 2011-04-15 | 2011-04-13 | 18.725 | 1,953,920,542 | +6,583,119 | 2.04% | 36,586,540,324 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,947,337,423 | +8,343,361 | 2.03% | 36,023,368,071 |
| 2011-04-13 | 2011-04-11 | 18.674 | 1,938,994,062 | +4,004,543 | 2.02% | 36,209,708,810 |
| 2011-04-12 | 2011-04-08 | 18.825 | 1,934,989,519 | +6,605,298 | 2.02% | 36,426,336,739 |
| 2011-04-11 | 2011-04-07 | 18.725 | 1,928,384,221 | -17,631,372 | 2.01% | 36,108,380,840 |
| 2011-04-08 | 2011-04-06 | 18.875 | 1,946,015,593 | -24,272,661 | 2.03% | 36,731,593,898 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,970,288,254 | -1,292,867 | 2.06% | 37,189,747,229 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,971,581,121 | +7,975,312 | 2.06% | 36,719,281,437 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,963,605,809 | -2,172,516 | 2.05% | 35,930,019,610 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,965,778,325 | -5,380,029 | 2.05% | 35,772,407,258 |
| 2011-03-31 | 2011-03-29 | 17.921 | 1,971,158,354 | +10,850,321 | 2.06% | 35,326,071,565 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,960,308,033 | +2,149,903 | 2.05% | 35,180,821,720 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,958,158,130 | +10,503,246 | 2.04% | 35,977,788,040 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,947,654,884 | +10,412,205 | 2.03% | 35,100,400,043 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,937,242,679 | -5,820,822 | 2.02% | 34,523,752,520 |
| 2011-03-24 | 2011-03-22 | 17.721 | 1,943,063,501 | +1,101,077 | 2.03% | 34,432,401,414 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,941,962,424 | +13,012,439 | 2.03% | 34,217,915,705 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,928,949,985 | +2,843,393 | 2.01% | 33,649,714,934 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,926,106,592 | -13,505,473 | 2.01% | 33,503,422,175 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,939,612,065 | +7,019,001 | 2.02% | 34,030,448,302 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,932,593,064 | +13,131,035 | 2.02% | 33,810,283,499 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,919,462,029 | +25,777,345 | 2.00% | 34,206,882,172 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,893,684,684 | +11,574,015 | 1.98% | 33,509,843,636 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,882,110,669 | +10,846,552 | 1.96% | 33,919,170,152 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,871,264,117 | +19,577,267 | 1.95% | 33,723,694,908 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,851,686,850 | +577,534 | 1.93% | 32,813,145,262 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,851,109,316 | +2,663,974 | 1.93% | 32,291,817,455 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,848,445,342 | +1,032,413 | 1.93% | 32,338,137,919 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,847,412,929 | -4,106,161 | 1.93% | 31,949,113,949 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,851,519,090 | -4,543,736 | 1.93% | 31,694,812,472 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,856,062,826 | +2,075,420 | 1.94% | 32,052,117,675 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,853,987,406 | +9,122,119 | 1.94% | 31,690,530,496 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,844,865,287 | +11,283,767 | 1.93% | 31,025,234,993 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,833,581,520 | -272,293 | 1.91% | 30,237,174,793 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,833,853,813 | -1,002,239 | 1.91% | 30,425,784,841 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,834,856,052 | -1,993,465 | 1.92% | 30,626,633,513 |
| 2011-02-23 | 2011-02-21 | 17.143 | 1,836,849,517 | +508,543 | 1.92% | 31,489,799,815 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,836,340,974 | +4,082,444 | 1.92% | 31,757,635,830 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,832,258,530 | +2,984,264 | 1.91% | 31,089,165,575 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,829,274,266 | +14,351,705 | 1.91% | 30,854,869,618 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,814,922,561 | -540,646 | 1.89% | 29,975,028,909 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,815,463,207 | +3,987,112 | 1.90% | 30,485,209,730 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,811,476,095 | -1,726,642 | 1.89% | 30,009,044,015 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,813,202,737 | -13,933,725 | 1.89% | 29,855,601,341 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,827,136,462 | -3,553,464 | 1.91% | 30,772,949,367 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,830,689,926 | -716,143 | 1.91% | 31,292,302,602 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,831,406,069 | +1,456,684 | 1.91% | 31,212,606,773 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,829,949,385 | +2,185,143 | 1.91% | 31,693,031,776 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,827,764,242 | +1,196,237 | 1.91% | 31,425,801,706 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,826,568,005 | -66,225 | 1.91% | 31,496,928,229 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,826,634,230 | -3,329,643 | 1.91% | 31,635,616,356 |
| 2011-01-28 | 2011-01-26 | 17.570 | 1,829,963,873 | +3,146,836 | 1.91% | 32,152,605,633 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,826,817,037 | -1,533,703 | 1.91% | 31,592,929,097 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,828,350,740 | -8,776,404 | 1.91% | 31,757,128,331 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,837,127,144 | +700,716 | 1.92% | 32,416,801,132 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,836,426,428 | -903,130 | 1.92% | 32,496,625,743 |
| 2011-01-21 | 2011-01-19 | 18.122 | 1,837,329,558 | -566,763 | 1.92% | 33,296,599,095 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,837,896,321 | +5,544,657 | 1.92% | 32,845,556,142 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,832,351,664 | +1,398,413 | 1.91% | 32,976,427,173 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,830,953,251 | +12,429,500 | 1.91% | 33,640,617,152 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,818,523,751 | -22,150,230 | 1.90% | 33,320,956,175 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,840,673,981 | -368,883 | 1.92% | 33,264,805,425 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,841,042,864 | -260,124 | 1.92% | 32,809,368,131 |
| 2011-01-12 | 2011-01-10 | 17.670 | 1,841,302,988 | +2,718,496 | 1.92% | 32,536,702,380 |
| 2011-01-11 | 2011-01-07 | 17.721 | 1,838,584,492 | -359,210 | 1.92% | 32,580,962,603 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,838,943,702 | +473,543 | 1.92% | 32,633,485,736 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,838,470,159 | +420,107 | 1.92% | 32,901,957,163 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,838,050,052 | -3,925,900 | 1.92% | 32,894,438,769 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,841,975,952 | -489,140 | 1.92% | 32,687,295,370 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,842,465,092 | +3,050,511 | 1.92% | 32,233,514,782 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,839,414,581 | -926,530 | 1.92% | 31,579,943,176 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,840,341,111 | +473,301 | 1.92% | 30,856,766,066 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,839,867,810 | +8,010,628 | 1.92% | 31,310,639,125 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,831,857,182 | -1,855,289 | 1.91% | 31,772,052,873 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,833,712,471 | -3,227,023 | 1.91% | 32,126,416,019 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,836,939,494 | +830,980 | 1.92% | 31,906,308,768 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,836,108,514 | -8,018,296 | 1.92% | 32,122,307,872 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,844,126,810 | -1,964,238 | 1.93% | 31,892,283,887 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,846,091,048 | -5,269,469 | 1.93% | 32,157,938,809 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,851,360,517 | +19,688,637 | 1.93% | 32,993,239,828 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,831,671,880 | +111,739,554 | 1.91% | 32,458,466,436 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,719,932,326 | +804,165 | 1.92% | 30,133,001,931 |
| 2010-12-13 | 2010-12-09 | 17.470 | 1,719,128,161 | -568,036 | 1.92% | 30,032,612,449 |
| 2010-12-10 | 2010-12-08 | 17.570 | 1,719,696,197 | -5,932,991 | 1.92% | 30,215,194,106 |
| 2010-12-09 | 2010-12-07 | 17.721 | 1,725,629,188 | +13,151,765 | 1.93% | 30,579,318,104 |
| 2010-12-08 | 2010-12-06 | 17.495 | 1,712,477,423 | +1,927,012 | 1.91% | 29,959,409,580 |
| 2010-12-07 | 2010-12-03 | 17.821 | 1,710,550,411 | -22,191,271 | 1.91% | 30,483,851,973 |
| 2010-12-06 | 2010-12-02 | 18.097 | 1,732,741,682 | -6,471,130 | 1.94% | 31,357,736,407 |
| 2010-12-03 | 2010-12-01 | 17.645 | 1,739,212,812 | +3,809,051 | 1.94% | 30,689,065,826 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,735,403,761 | -7,136,425 | 1.94% | 30,534,736,035 |
| 2010-12-01 | 2010-11-29 | 17.771 | 1,742,540,186 | +5,746,637 | 1.95% | 30,966,468,343 |
| 2010-11-30 | 2010-11-26 | 17.470 | 1,736,793,549 | +250,036 | 1.94% | 30,341,221,059 |
| 2010-11-29 | 2010-11-25 | 17.696 | 1,736,543,513 | +1,056,564 | 1.94% | 30,729,139,903 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,735,486,949 | +2,478,908 | 1.94% | 30,754,004,306 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,733,008,041 | -5,378,849 | 1.94% | 30,666,577,685 |
| 2010-11-24 | 2010-11-22 | 18.147 | 1,738,386,890 | -16,741,001 | 1.94% | 31,547,166,150 |
| 2010-11-23 | 2010-11-19 | 18.147 | 1,755,127,891 | -654,706 | 1.96% | 31,850,971,444 |
| 2010-11-22 | 2010-11-18 | 18.323 | 1,755,782,597 | +29,487,402 | 1.96% | 32,171,344,991 |
| 2010-11-19 | 2010-11-17 | 17.846 | 1,726,295,195 | +38,402,245 | 1.93% | 30,807,771,192 |
| 2010-11-18 | 2010-11-16 | 18.047 | 1,687,892,950 | -4,421,779 | 1.89% | 30,461,368,279 |
| 2010-11-17 | 2010-11-15 | 18.423 | 1,692,314,729 | +1,644,406 | 1.89% | 31,178,327,309 |
| 2010-11-16 | 2010-11-12 | 18.649 | 1,690,670,323 | -7,076,345 | 1.89% | 31,529,955,720 |
| 2010-11-15 | 2010-11-11 | 19.377 | 1,697,746,668 | -17,065,044 | 1.90% | 32,897,720,373 |
| 2010-11-12 | 2010-11-10 | 19.227 | 1,714,811,712 | +135,851 | 1.92% | 32,970,142,816 |
| 2010-11-11 | 2010-11-09 | 20.880 | 1,714,675,861 | +12,723,450 | 1.92% | 35,803,107,401 |
| 2010-11-10 | 2010-11-08 | 21.010 | 1,701,952,411 | +41,440,665 | 1.90% | 35,757,619,137 |
| 2010-11-09 | 2010-11-05 | 21.475 | 1,660,511,746 | -51,682,035 | 1.91% | 35,660,316,798 |
| 2010-11-08 | 2010-11-04 | 21.398 | 1,712,193,781 | +43,981,271 | 1.97% | 36,637,309,852 |
| 2010-11-05 | 2010-11-03 | 20.751 | 1,668,212,510 | -2,857,399 | 1.92% | 34,617,116,893 |
| 2010-11-04 | 2010-11-02 | 20.208 | 1,671,069,909 | +338,698 | 1.92% | 33,768,425,027 |
| 2010-11-03 | 2010-11-01 | 19.768 | 1,670,731,211 | +2,202,866 | 1.92% | 33,026,693,569 |
| 2010-11-02 | 2010-10-29 | 19.121 | 1,668,528,345 | -633,445 | 1.92% | 31,903,856,254 |
| 2010-11-01 | 2010-10-28 | 19.043 | 1,669,161,790 | -455,647 | 1.92% | 31,786,404,180 |
| 2010-10-29 | 2010-10-27 | 18.836 | 1,669,617,437 | +5,992,679 | 1.92% | 31,449,482,509 |
| 2010-10-28 | 2010-10-26 | 19.380 | 1,663,624,758 | +5,819,420 | 1.92% | 32,240,542,820 |
| 2010-10-27 | 2010-10-25 | 19.199 | 1,657,805,338 | -5,456,638 | 1.91% | 31,827,504,748 |
| 2010-10-26 | 2010-10-22 | 19.199 | 1,663,261,976 | -160,423 | 1.92% | 31,932,264,437 |
| 2010-10-25 | 2010-10-21 | 19.509 | 1,663,422,399 | -275,866 | 1.92% | 32,451,818,902 |
| 2010-10-22 | 2010-10-20 | 19.173 | 1,663,698,265 | -5,166,813 | 1.92% | 31,897,593,880 |
| 2010-10-21 | 2010-10-19 | 19.121 | 1,668,865,078 | +522,465 | 1.92% | 31,910,294,911 |
| 2010-10-20 | 2010-10-18 | 18.888 | 1,668,342,613 | -13,672,778 | 1.92% | 31,511,803,197 |
| 2010-10-19 | 2010-10-15 | 19.250 | 1,682,015,391 | +17,235,338 | 1.94% | 32,379,344,583 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,664,780,053 | +18,457,846 | 1.92% | 31,789,110,654 |
| 2010-10-15 | 2010-10-13 | 18.552 | 1,646,322,207 | -9,412,848 | 1.90% | 30,542,117,573 |
| 2010-10-14 | 2010-10-12 | 18.086 | 1,655,735,055 | -537,035 | 1.91% | 29,945,610,543 |
| 2010-10-13 | 2010-10-11 | 18.060 | 1,656,272,090 | -891,178 | 1.91% | 29,912,468,814 |
| 2010-10-12 | 2010-10-08 | 17.801 | 1,657,163,268 | -5,787,476 | 1.91% | 29,499,787,610 |
| 2010-10-11 | 2010-10-07 | 17.801 | 1,662,950,744 | +16,609,327 | 1.91% | 29,602,812,651 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,646,341,417 | -603,159 | 1.90% | 29,434,936,542 |
| 2010-10-07 | 2010-10-05 | 17.569 | 1,646,944,576 | -4,575,233 | 1.90% | 28,934,362,035 |
| 2010-10-06 | 2010-10-04 | 17.543 | 1,651,519,809 | +1,682,365 | 1.90% | 28,972,010,482 |
| 2010-10-05 | 2010-09-30 | 17.594 | 1,649,837,444 | -1,764,262 | 1.90% | 29,027,873,464 |
| 2010-10-04 | 2010-09-29 | 17.672 | 1,651,601,706 | +4,382,940 | 1.90% | 29,187,115,661 |
| 2010-09-30 | 2010-09-28 | 17.310 | 1,647,218,766 | -11,141,255 | 1.90% | 28,512,976,212 |
| 2010-09-29 | 2010-09-27 | 17.387 | 1,658,360,021 | -9,384,197 | 1.91% | 28,834,554,451 |
| 2010-09-28 | 2010-09-24 | 17.569 | 1,667,744,218 | +663,785 | 1.92% | 29,299,780,751 |
| 2010-09-27 | 2010-09-22 | 17.517 | 1,667,080,433 | -2,769,849 | 1.92% | 29,201,850,645 |
| 2010-09-24 | 2010-09-21 | 17.413 | 1,669,850,282 | -4,049,603 | 1.92% | 29,077,545,977 |
| 2010-09-22 | 2010-09-20 | 17.491 | 1,673,899,885 | +4,467,845 | 1.93% | 29,277,994,718 |
| 2010-09-21 | 2010-09-17 | 17.750 | 1,669,432,040 | +24,107,212 | 1.92% | 29,631,798,559 |
| 2010-09-20 | 2010-09-16 | 17.336 | 1,645,324,828 | +101,008 | 1.89% | 28,522,763,872 |
| 2010-09-17 | 2010-09-15 | 17.439 | 1,645,223,820 | +8,148,511 | 1.89% | 28,691,287,537 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,637,075,309 | -4,137,597 | 1.89% | 28,633,900,199 |
| 2010-09-15 | 2010-09-13 | 17.465 | 1,641,212,906 | -1,750,523 | 1.89% | 28,663,805,545 |
| 2010-09-14 | 2010-09-10 | 17.103 | 1,642,963,429 | -3,619,885 | 1.89% | 28,099,235,789 |
| 2010-09-13 | 2010-09-09 | 17.051 | 1,646,583,314 | -2,320,711 | 1.90% | 28,075,938,169 |
| 2010-09-10 | 2010-09-08 | 16.896 | 1,648,904,025 | +15,338,352 | 1.90% | 27,859,525,290 |
| 2010-09-09 | 2010-09-07 | 17.025 | 1,633,565,673 | -18,257,492 | 1.88% | 27,811,706,976 |
| 2010-09-08 | 2010-09-06 | 17.051 | 1,651,823,165 | +787,691 | 1.90% | 28,165,283,015 |
| 2010-09-07 | 2010-09-03 | 16.792 | 1,651,035,474 | -4,941,665 | 1.90% | 27,724,661,602 |
| 2010-09-06 | 2010-09-02 | 16.792 | 1,655,977,139 | -3,069,195 | 1.91% | 27,807,643,459 |
| 2010-09-03 | 2010-09-01 | 16.663 | 1,659,046,334 | +1,287,004 | 1.91% | 27,644,550,658 |
| 2010-09-02 | 2010-08-31 | 16.611 | 1,657,759,330 | +352,381 | 1.91% | 27,537,319,376 |
| 2010-09-01 | 2010-08-30 | 16.818 | 1,657,406,949 | +247,350 | 1.91% | 27,874,537,143 |
| 2010-08-31 | 2010-08-27 | 16.611 | 1,657,159,599 | -146,223 | 1.91% | 27,527,357,144 |
| 2010-08-30 | 2010-08-26 | 16.611 | 1,657,305,822 | +243,033 | 1.91% | 27,529,786,079 |
| 2010-08-27 | 2010-08-25 | 16.689 | 1,657,062,789 | -1,560,809 | 1.91% | 27,654,374,012 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,658,623,598 | +13,527 | 1.91% | 27,594,591,261 |
| 2010-08-25 | 2010-08-23 | 16.741 | 1,658,610,071 | +1,200,933 | 1.91% | 27,766,026,343 |
| 2010-08-24 | 2010-08-20 | 16.922 | 1,657,409,138 | -2,638 | 1.91% | 28,046,109,797 |
| 2010-08-23 | 2010-08-19 | 16.948 | 1,657,411,776 | +1,941,439 | 1.91% | 28,089,038,465 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,655,470,337 | -8,271,817 | 1.91% | 27,884,800,685 |
| 2010-08-19 | 2010-08-17 | 17.077 | 1,663,742,154 | +847,141 | 1.92% | 28,411,561,851 |
| 2010-08-18 | 2010-08-16 | 17.129 | 1,662,895,013 | +7,705,151 | 1.91% | 28,483,147,111 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,655,189,862 | +5,345,797 | 1.91% | 28,051,382,507 |
| 2010-08-16 | 2010-08-12 | 16.818 | 1,649,844,065 | +69,567 | 1.90% | 27,747,343,341 |
| 2010-08-13 | 2010-08-11 | 16.922 | 1,649,774,498 | -717,822 | 1.90% | 27,916,919,034 |
| 2010-08-12 | 2010-08-10 | 17.387 | 1,650,492,320 | -4,005,164 | 1.90% | 28,697,755,656 |
| 2010-08-11 | 2010-08-09 | 17.931 | 1,654,497,484 | -676,923 | 1.91% | 29,666,376,103 |
| 2010-08-10 | 2010-08-06 | 17.750 | 1,655,174,407 | +168,035 | 1.91% | 29,378,730,870 |
| 2010-08-09 | 2010-08-05 | 17.569 | 1,655,006,372 | +21,930,357 | 1.91% | 29,075,995,777 |
| 2010-08-06 | 2010-08-04 | 17.517 | 1,633,076,015 | -4,801,051 | 1.88% | 28,606,203,359 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,637,877,066 | +2,317,838 | 1.89% | 28,563,166,470 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,635,559,228 | +704,446 | 1.88% | 28,480,426,756 |
| 2010-08-03 | 2010-07-30 | 17.051 | 1,634,854,782 | +274,240 | 1.88% | 27,875,954,642 |
| 2010-08-02 | 2010-07-29 | 17.103 | 1,634,580,542 | -194,480 | 1.88% | 27,955,865,149 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,634,775,022 | +599,272 | 1.88% | 28,043,787,942 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,634,175,750 | -11,878,761 | 1.88% | 27,822,093,631 |
| 2010-07-28 | 2010-07-26 | 16.922 | 1,646,054,511 | -2,493,603 | 1.90% | 27,853,970,688 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,648,548,114 | +3,569,956 | 1.90% | 28,109,440,029 |
| 2010-07-26 | 2010-07-22 | 16.818 | 1,644,978,158 | -333,728 | 1.89% | 27,665,507,733 |
| 2010-07-23 | 2010-07-21 | 16.741 | 1,645,311,886 | -811,287 | 1.89% | 27,543,407,560 |
| 2010-07-22 | 2010-07-20 | 16.534 | 1,646,123,173 | +1,503,470 | 1.90% | 27,216,253,376 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,644,619,703 | +8,080,351 | 1.89% | 26,723,312,191 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,636,539,352 | -1,649,232 | 1.88% | 26,761,391,017 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,638,188,584 | -4,563,946 | 1.89% | 26,957,906,546 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,642,752,530 | +1,186,756 | 1.89% | 27,670,581,496 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,641,565,774 | -12,768,233 | 1.89% | 27,693,065,763 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,654,334,007 | -14,516,707 | 1.91% | 27,737,247,121 |
| 2010-07-13 | 2010-07-09 | 16.378 | 1,668,850,714 | -1,011,570 | 1.92% | 27,332,940,220 |
| 2010-07-12 | 2010-07-08 | 16.068 | 1,669,862,284 | +9,188,165 | 1.92% | 26,831,033,933 |
| 2010-07-09 | 2010-07-07 | 16.042 | 1,660,674,119 | +2,794,412 | 1.91% | 26,640,431,783 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,657,879,707 | +8,160,139 | 1.91% | 26,938,773,082 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,649,719,568 | -2,318,284 | 1.90% | 26,208,589,556 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,652,037,852 | +3,238,421 | 1.90% | 26,501,889,321 |
| 2010-07-05 | 2010-06-30 | 16.404 | 1,648,799,431 | +1,953,805 | 1.90% | 27,047,195,453 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,646,845,626 | -9,067,144 | 1.90% | 29,141,686,135 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,655,912,770 | +53,300,342 | 1.91% | 29,968,090,970 |
| 2010-06-29 | 2010-06-25 | 17.964 | 1,602,612,428 | +27,099,909 | 1.91% | 28,788,640,681 |
| 2010-06-28 | 2010-06-24 | 17.937 | 1,575,512,519 | -1,935,765 | 1.88% | 28,259,588,030 |
| 2010-06-25 | 2010-06-23 | 17.910 | 1,577,448,284 | -3,274,223 | 1.88% | 28,252,015,943 |
| 2010-06-24 | 2010-06-22 | 17.990 | 1,580,722,507 | +6,514,189 | 1.89% | 28,437,800,774 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,574,208,318 | +1,210,091 | 1.88% | 28,362,814,599 |
| 2010-06-22 | 2010-06-18 | 17.159 | 1,572,998,227 | +3,433,360 | 1.88% | 26,991,440,149 |
| 2010-06-21 | 2010-06-17 | 16.945 | 1,569,564,867 | -9,700,566 | 1.87% | 26,595,869,752 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,579,265,433 | +835,386 | 1.88% | 26,675,559,014 |
| 2010-06-17 | 2010-06-14 | 16.784 | 1,578,430,047 | -7,123,248 | 1.88% | 26,492,169,372 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,585,553,295 | +1,242,335 | 1.89% | 26,314,149,861 |
| 2010-06-14 | 2010-06-10 | 16.543 | 1,584,310,960 | -8,349,779 | 1.89% | 26,208,576,960 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,592,660,739 | +51,623 | 1.90% | 26,304,002,472 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,592,609,116 | +1,438,359 | 1.90% | 26,132,350,204 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,591,170,757 | +75,397 | 1.90% | 26,151,410,224 |
| 2010-06-08 | 2010-06-04 | 16.730 | 1,591,095,360 | -4,123,871 | 1.90% | 26,619,423,711 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,595,219,231 | +1,549,873 | 1.90% | 26,731,187,004 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,593,669,358 | -9,905,969 | 1.90% | 26,448,845,616 |
| 2010-06-03 | 2010-06-01 | 16.677 | 1,603,575,327 | -4,573,933 | 1.91% | 26,742,228,809 |
| 2010-06-02 | 2010-05-31 | 16.891 | 1,608,149,260 | +2,847,471 | 1.92% | 27,163,439,148 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,605,301,789 | -6,740,334 | 1.92% | 26,986,221,502 |
| 2010-05-31 | 2010-05-27 | 16.516 | 1,612,042,123 | -5,295,919 | 1.92% | 26,624,100,758 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,617,338,042 | -10,553,069 | 1.93% | 26,408,026,352 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,627,891,111 | -14,241,324 | 1.94% | 26,187,524,843 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,642,132,435 | -2,194,032 | 1.96% | 27,385,231,347 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,644,326,467 | -965,637 | 1.96% | 27,113,214,706 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,645,292,104 | +1,457,669 | 1.96% | 27,217,361,881 |
| 2010-05-20 | 2010-05-18 | 16.864 | 1,643,834,435 | +7,343,172 | 1.96% | 27,722,128,319 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,636,491,263 | -7,088,561 | 1.95% | 27,247,279,165 |
| 2010-05-18 | 2010-05-14 | 16.945 | 1,643,579,824 | +21,408,474 | 1.96% | 27,850,034,009 |
| 2010-05-17 | 2010-05-13 | 17.052 | 1,622,171,350 | +1,238,167 | 1.94% | 27,661,243,050 |
| 2010-05-14 | 2010-05-12 | 16.918 | 1,620,933,183 | +17,543,923 | 1.93% | 27,422,833,225 |
| 2010-05-13 | 2010-05-11 | 16.864 | 1,603,389,260 | -5,797,671 | 1.91% | 27,040,048,477 |
| 2010-05-12 | 2010-05-10 | 17.132 | 1,609,186,931 | -2,231,072 | 1.92% | 27,569,266,094 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,611,418,003 | -744,825 | 1.92% | 27,132,243,453 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,612,162,828 | +391,117 | 1.92% | 26,885,439,367 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,611,771,711 | -795,349 | 1.92% | 26,749,275,776 |
| 2010-05-06 | 2010-05-04 | 16.864 | 1,612,567,060 | -4,702,828 | 1.92% | 27,194,825,713 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,617,269,888 | -3,511,703 | 1.93% | 27,404,218,965 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,620,781,591 | -77,081 | 1.93% | 27,898,276,455 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,620,858,672 | +5,562,404 | 1.93% | 26,769,712,765 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,615,296,268 | -10,382,029 | 1.93% | 26,937,694,579 |
| 2010-04-29 | 2010-04-27 | 16.918 | 1,625,678,297 | +1,504,618 | 1.94% | 27,503,110,729 |
| 2010-04-28 | 2010-04-26 | 17.186 | 1,624,173,679 | +2,778,850 | 1.94% | 27,913,117,764 |
| 2010-04-27 | 2010-04-23 | 16.945 | 1,621,394,829 | -12,061,646 | 1.93% | 27,474,115,021 |
| 2010-04-26 | 2010-04-22 | 17.240 | 1,633,456,475 | +618,087 | 1.95% | 28,160,242,468 |
| 2010-04-23 | 2010-04-21 | 17.240 | 1,632,838,388 | +5,257,309 | 1.95% | 28,149,586,855 |
| 2010-04-22 | 2010-04-20 | 17.588 | 1,627,581,079 | +9,529,671 | 1.94% | 28,626,240,920 |
| 2010-04-21 | 2010-04-19 | 17.266 | 1,618,051,408 | -3,368,210 | 1.93% | 27,938,046,333 |
| 2010-04-20 | 2010-04-16 | 17.669 | 1,621,419,618 | -10,918,324 | 1.93% | 28,648,288,935 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,632,337,942 | +701,319 | 1.95% | 29,628,972,736 |
| 2010-04-16 | 2010-04-14 | 18.339 | 1,631,636,623 | +11,134,065 | 1.95% | 29,922,466,997 |
| 2010-04-15 | 2010-04-13 | 18.178 | 1,620,502,558 | +32,440,322 | 1.93% | 29,457,593,510 |
| 2010-04-14 | 2010-04-12 | 18.098 | 1,588,062,236 | -3,381,058 | 1.89% | 28,740,157,342 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,591,443,294 | -6,058,031 | 1.90% | 29,270,701,743 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,597,501,325 | +2,258,820 | 1.91% | 28,910,982,450 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,595,242,505 | +6,362,919 | 1.90% | 28,955,644,215 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,588,879,586 | -1,932,426 | 1.90% | 27,689,951,310 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,590,812,012 | -6,234,929 | 1.90% | 27,126,504,059 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,597,046,941 | -10,093,038 | 1.91% | 26,804,632,956 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,607,139,979 | -24,355,404 | 1.92% | 26,500,048,614 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,631,495,383 | +3,153,996 | 1.95% | 26,639,188,561 |
| 2010-03-29 | 2010-03-25 | 16.382 | 1,628,341,387 | -3,591,044 | 1.94% | 26,675,005,753 |
| 2010-03-26 | 2010-03-24 | 16.623 | 1,631,932,431 | +2,399,872 | 1.95% | 27,127,621,221 |
| 2010-03-25 | 2010-03-23 | 16.543 | 1,629,532,559 | -3,338,332 | 1.94% | 26,956,658,485 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,632,870,891 | +6,939,539 | 1.95% | 26,880,544,912 |
| 2010-03-23 | 2010-03-19 | 16.784 | 1,625,931,352 | +8,637,200 | 1.94% | 27,289,425,241 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,617,294,152 | +10,152,797 | 1.93% | 26,971,012,547 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,607,141,355 | +16,239,427 | 1.92% | 26,672,429,490 |
| 2010-03-18 | 2010-03-16 | 16.301 | 1,590,901,928 | -2,289,408 | 1.90% | 25,933,721,198 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,593,191,336 | -5,903,196 | 1.90% | 26,056,472,512 |
| 2010-03-16 | 2010-03-12 | 16.596 | 1,599,094,532 | -2,936,743 | 1.91% | 26,538,882,856 |
| 2010-03-15 | 2010-03-11 | 16.596 | 1,602,031,275 | -9,354,112 | 1.91% | 26,587,621,612 |
| 2010-03-12 | 2010-03-10 | 16.677 | 1,611,385,387 | +29,914 | 1.92% | 26,872,474,273 |
| 2010-03-11 | 2010-03-09 | 16.623 | 1,611,355,473 | +10,229,951 | 1.92% | 26,785,570,342 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,601,125,522 | -4,697,287 | 1.91% | 26,658,446,069 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,605,822,809 | -19,794,575 | 1.92% | 26,263,058,891 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,625,617,384 | -20,779,626 | 1.94% | 25,976,608,247 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,646,397,010 | +32,571 | 1.96% | 27,103,213,741 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,646,364,439 | -2,830,273 | 1.96% | 27,279,242,228 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,649,194,712 | +12,415,645 | 1.97% | 27,016,618,740 |
| 2010-03-02 | 2010-02-26 | 15.738 | 1,636,779,067 | -3,675,791 | 1.95% | 25,760,009,188 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,640,454,858 | +2,158,162 | 1.96% | 25,465,997,840 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,638,296,696 | -662,548 | 1.95% | 25,652,119,400 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,638,959,244 | -239,730 | 1.96% | 26,057,977,075 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,639,198,974 | +749,826 | 1.96% | 25,754,145,193 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,638,449,148 | +25,655,592 | 1.96% | 25,347,003,817 |
| 2010-02-22 | 2010-02-18 | 15.926 | 1,612,793,556 | -2,405,981 | 1.92% | 25,685,207,272 |
| 2010-02-19 | 2010-02-17 | 16.087 | 1,615,199,537 | +17,225,653 | 1.93% | 25,983,358,295 |
| 2010-02-18 | 2010-02-12 | 15.980 | 1,597,973,884 | -32,452,440 | 1.91% | 25,534,877,999 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,630,426,324 | +1,294,033 | 1.95% | 26,184,594,408 |
| 2010-02-12 | 2010-02-10 | 15.845 | 1,629,132,291 | +6,242,774 | 1.94% | 25,814,379,061 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,622,889,517 | +11,131,072 | 1.94% | 25,541,412,224 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,611,758,445 | -12,338,115 | 1.92% | 24,934,095,456 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,624,096,560 | +902,537 | 1.94% | 25,299,144,119 |
| 2010-02-08 | 2010-02-04 | 16.060 | 1,623,194,023 | -175,962 | 1.94% | 26,068,443,886 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,623,369,985 | -456,221 | 1.94% | 26,550,041,063 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,623,826,206 | +6,983,967 | 1.94% | 26,122,133,614 |
| 2010-02-03 | 2010-02-01 | 16.328 | 1,616,842,239 | +12,413,768 | 1.93% | 26,399,930,840 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,604,428,471 | +1,925,754 | 1.91% | 25,724,052,913 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,602,502,717 | +11,849,549 | 1.91% | 26,294,689,502 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,590,653,168 | +1,845,717 | 1.90% | 25,332,601,414 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,588,807,451 | -3,712,190 | 1.90% | 25,345,804,680 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,592,519,641 | +4,128,775 | 1.90% | 26,173,579,572 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,588,390,866 | -14,973,974 | 1.90% | 26,403,829,562 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,603,364,840 | -4,253,436 | 1.91% | 26,308,835,660 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,607,618,276 | -7,788,105 | 1.92% | 26,809,651,565 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,615,406,381 | -3,922,859 | 1.93% | 27,805,753,751 |
| 2010-01-20 | 2010-01-18 | 16.543 | 1,619,329,240 | +9,904,653 | 1.93% | 26,787,869,353 |
| 2010-01-19 | 2010-01-15 | 16.462 | 1,609,424,587 | +5,727,367 | 1.92% | 26,494,568,635 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,603,697,220 | -6,141,847 | 1.91% | 26,271,292,317 |
| 2010-01-15 | 2010-01-13 | 16.543 | 1,609,839,067 | -8,750,649 | 1.92% | 26,630,877,490 |
| 2010-01-14 | 2010-01-12 | 17.213 | 1,618,589,716 | -3,631,414 | 1.93% | 27,860,548,031 |
| 2010-01-13 | 2010-01-11 | 17.588 | 1,622,221,130 | -6,898,113 | 1.94% | 28,531,969,001 |
| 2010-01-12 | 2010-01-08 | 17.508 | 1,629,119,243 | -5,210,564 | 1.94% | 28,522,258,067 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,634,329,807 | +1,713,590 | 1.95% | 28,964,031,501 |
| 2010-01-08 | 2010-01-06 | 18.017 | 1,632,616,217 | +925,110 | 1.95% | 29,415,160,970 |
| 2010-01-07 | 2010-01-05 | 18.098 | 1,631,691,107 | +248,589 | 1.95% | 29,529,736,357 |
| 2010-01-06 | 2010-01-04 | 17.669 | 1,631,442,518 | +88,543 | 1.95% | 28,825,380,005 |
| 2010-01-05 | 2009-12-31 | 17.883 | 1,631,353,975 | -2,189,324 | 1.95% | 29,173,725,319 |
| 2010-01-04 | 2009-12-29 | 17.588 | 1,633,543,299 | -7,262,223 | 1.95% | 28,731,105,709 |
| 2009-12-30 | 2009-12-28 | 17.695 | 1,640,805,522 | -5,585,556 | 1.96% | 29,034,803,734 |
| 2009-12-29 | 2009-12-24 | 17.749 | 1,646,391,078 | -5,806,168 | 1.96% | 29,221,926,466 |
| 2009-12-28 | 2009-12-22 | 17.186 | 1,652,197,246 | +2,542,007 | 1.97% | 28,394,731,975 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,649,655,239 | -4,271,411 | 1.97% | 27,776,062,744 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,653,926,650 | -23,580,038 | 1.97% | 28,202,733,979 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,677,506,688 | -19,954,183 | 2.00% | 29,009,605,650 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,697,460,871 | -35,193,146 | 2.03% | 29,855,301,510 |
| 2009-12-17 | 2009-12-15 | 17.964 | 1,732,654,017 | -18,443,394 | 2.07% | 31,124,651,880 |
| 2009-12-16 | 2009-12-14 | 18.366 | 1,751,097,411 | -27,570,411 | 2.09% | 32,160,199,016 |
| 2009-12-15 | 2009-12-11 | 18.339 | 1,778,667,822 | -6,140,805 | 2.12% | 32,618,861,610 |
| 2009-12-14 | 2009-12-10 | 18.205 | 1,784,808,627 | -30,366,670 | 2.13% | 32,492,212,207 |
| 2009-12-11 | 2009-12-09 | 18.339 | 1,815,175,297 | -7,046,876 | 2.17% | 33,288,369,575 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,822,222,173 | -6,198,422 | 2.17% | 34,052,731,586 |
| 2009-12-09 | 2009-12-07 | 19.090 | 1,828,420,595 | -5,473,352 | 2.18% | 34,903,899,403 |
| 2009-12-08 | 2009-12-04 | 19.251 | 1,833,893,947 | -1,743,289 | 2.19% | 35,303,398,217 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,835,637,236 | +2,152,954 | 2.19% | 35,435,389,060 |
| 2009-12-04 | 2009-12-02 | 19.143 | 1,833,484,282 | -2,928,285 | 2.19% | 35,098,879,577 |
| 2009-12-03 | 2009-12-01 | 18.875 | 1,836,412,567 | -7,302,806 | 2.19% | 34,662,570,462 |
| 2009-12-02 | 2009-11-30 | 18.500 | 1,843,715,373 | -11,569,680 | 2.20% | 34,108,358,403 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,855,285,053 | -5,915,576 | 2.21% | 32,631,146,668 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,861,200,629 | +6,843,060 | 2.22% | 34,381,930,867 |
| 2009-11-27 | 2009-11-25 | 19.170 | 1,854,357,569 | +1,124,679 | 2.21% | 35,548,180,223 |
| 2009-11-26 | 2009-11-24 | 19.170 | 1,853,232,890 | +12,576,530 | 2.21% | 35,526,620,038 |
| 2009-11-25 | 2009-11-23 | 19.840 | 1,840,656,360 | -40,748 | 2.20% | 36,519,286,655 |
| 2009-11-24 | 2009-11-20 | 19.063 | 1,840,697,108 | -4,222,141 | 2.20% | 35,088,902,193 |
| 2009-11-23 | 2009-11-19 | 19.197 | 1,844,919,249 | -1,124,022 | 2.20% | 35,416,711,568 |
| 2009-11-20 | 2009-11-18 | 19.679 | 1,846,043,271 | -3,841,178 | 2.20% | 36,329,196,009 |
| 2009-11-19 | 2009-11-17 | 19.814 | 1,849,884,449 | -3,004,144 | 2.21% | 36,652,777,467 |
| 2009-11-18 | 2009-11-16 | 19.814 | 1,852,888,593 | +5,444,517 | 2.21% | 36,712,300,224 |
| 2009-11-17 | 2009-11-13 | 19.116 | 1,847,444,076 | +5,793,223 | 2.20% | 35,316,583,270 |
| 2009-11-16 | 2009-11-12 | 18.848 | 1,841,650,853 | -2,160,754 | 2.20% | 34,712,066,867 |
| 2009-11-13 | 2009-11-11 | 19.063 | 1,843,811,607 | +591,172 | 2.20% | 35,148,273,369 |
| 2009-11-12 | 2009-11-10 | 18.875 | 1,843,220,435 | +2,357,602 | 2.20% | 34,791,070,021 |
| 2009-11-11 | 2009-11-09 | 18.714 | 1,840,862,833 | +3,412,098 | 2.20% | 34,450,434,380 |
| 2009-11-10 | 2009-11-06 | 18.151 | 1,837,450,735 | -9,811,837 | 2.19% | 33,352,026,152 |
| 2009-11-09 | 2009-11-05 | 17.964 | 1,847,262,572 | -3,335,480 | 2.20% | 33,183,430,691 |
| 2009-11-06 | 2009-11-04 | 18.151 | 1,850,598,052 | -1,886,145 | 2.21% | 33,590,666,379 |
| 2009-11-05 | 2009-11-03 | 17.722 | 1,852,484,197 | -10,956,937 | 2.21% | 32,830,222,154 |
| 2009-11-04 | 2009-11-02 | 18.151 | 1,863,441,134 | -204,122 | 2.22% | 33,823,784,361 |
| 2009-11-03 | 2009-10-30 | 18.258 | 1,863,645,256 | +644,670 | 2.22% | 34,027,356,428 |
| 2009-11-02 | 2009-10-29 | 17.722 | 1,863,000,586 | -2,162,989 | 2.22% | 33,016,596,423 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,865,163,575 | +3,220,022 | 2.23% | 33,855,048,817 |
| 2009-10-29 | 2009-10-27 | 18.527 | 1,861,943,553 | +1,757,597 | 2.22% | 34,495,497,140 |
| 2009-10-28 | 2009-10-23 | 18.902 | 1,860,185,956 | +4,533,236 | 2.22% | 35,161,170,847 |
| 2009-10-27 | 2009-10-22 | 18.580 | 1,855,652,720 | -9,008,139 | 2.21% | 34,478,454,266 |
| 2009-10-23 | 2009-10-21 | 18.473 | 1,864,660,859 | -7,515,038 | 2.23% | 34,445,851,643 |
| 2009-10-22 | 2009-10-20 | 18.607 | 1,872,175,897 | +20,706,192 | 2.23% | 34,835,654,161 |
| 2009-10-21 | 2009-10-19 | 18.366 | 1,851,469,705 | +3,236,989 | 2.21% | 34,003,610,428 |
| 2009-10-20 | 2009-10-16 | 18.071 | 1,848,232,716 | +3,685,125 | 2.21% | 33,399,072,018 |
| 2009-10-19 | 2009-10-15 | 18.285 | 1,844,547,591 | -1,179,713 | 2.20% | 33,728,116,536 |
| 2009-10-16 | 2009-10-14 | 18.017 | 1,845,727,304 | +1,989,872 | 2.20% | 33,254,824,489 |
| 2009-10-15 | 2009-10-13 | 17.695 | 1,843,737,432 | -14,015,977 | 2.20% | 32,625,776,642 |
| 2009-10-14 | 2009-10-12 | 17.427 | 1,857,753,409 | -2,320,462 | 2.22% | 32,375,707,948 |
| 2009-10-13 | 2009-10-09 | 17.508 | 1,860,073,871 | -1,815,330 | 2.22% | 32,565,760,426 |
| 2009-10-12 | 2009-10-08 | 17.427 | 1,861,889,201 | +4,134,340 | 2.22% | 32,447,783,818 |
| 2009-10-09 | 2009-10-07 | 17.347 | 1,857,754,861 | -1,314,356 | 2.22% | 32,226,306,791 |
| 2009-10-08 | 2009-10-06 | 16.811 | 1,859,069,217 | -2,853,277 | 2.22% | 31,252,225,607 |
| 2009-10-07 | 2009-10-05 | 16.516 | 1,861,922,494 | +1,159,478 | 2.22% | 30,751,064,985 |
| 2009-10-06 | 2009-10-02 | 16.328 | 1,860,763,016 | +4,442,897 | 2.22% | 30,382,689,014 |
| 2009-10-05 | 2009-09-30 | 16.596 | 1,856,320,119 | -456,930 | 2.22% | 30,807,848,564 |
| 2009-10-02 | 2009-09-29 | 16.730 | 1,856,777,049 | +17,616,202 | 2.22% | 31,064,344,883 |
| 2009-09-30 | 2009-09-28 | 16.489 | 1,839,160,847 | -16,755,383 | 2.19% | 30,325,828,796 |
| 2009-09-29 | 2009-09-25 | 16.730 | 1,855,916,230 | +27,908,913 | 2.21% | 31,049,943,165 |
| 2009-09-28 | 2009-09-24 | 16.677 | 1,828,007,317 | -1,978,648 | 2.18% | 30,484,997,563 |
| 2009-09-25 | 2009-09-23 | 17.186 | 1,829,985,965 | -648,620 | 2.18% | 31,450,216,444 |
| 2009-09-24 | 2009-09-22 | 17.320 | 1,830,634,585 | -1,734,193 | 2.18% | 31,706,772,107 |
| 2009-09-23 | 2009-09-21 | 17.401 | 1,832,368,778 | +944,227 | 2.19% | 31,884,193,061 |
| 2009-09-22 | 2009-09-18 | 17.374 | 1,831,424,551 | +7,083,524 | 2.19% | 31,818,660,138 |
| 2009-09-21 | 2009-09-17 | 17.374 | 1,824,341,027 | +12,254,516 | 2.18% | 31,695,592,965 |
| 2009-09-18 | 2009-09-16 | 17.293 | 1,812,086,511 | +10,344,569 | 2.16% | 31,336,933,238 |
| 2009-09-17 | 2009-09-15 | 16.864 | 1,801,741,942 | +2,958,633 | 2.15% | 30,385,128,971 |
| 2009-09-16 | 2009-09-14 | 16.864 | 1,798,783,309 | -7,048,749 | 2.15% | 30,335,233,676 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,805,832,058 | -3,916,707 | 2.15% | 30,550,939,347 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,809,748,765 | +3,400,747 | 2.16% | 30,520,158,491 |
| 2009-09-11 | 2009-09-09 | 16.677 | 1,806,348,018 | -4,033,864 | 2.16% | 30,123,793,496 |
| 2009-09-10 | 2009-09-08 | 16.891 | 1,810,381,882 | -36,873,564 | 2.16% | 30,579,374,259 |
| 2009-09-09 | 2009-09-07 | 16.489 | 1,847,255,446 | +61,392,653 | 2.20% | 30,459,300,224 |
| 2009-09-08 | 2009-09-04 | 16.194 | 1,785,862,793 | +6,738,151 | 2.13% | 28,920,305,612 |
| 2009-09-07 | 2009-09-03 | 15.631 | 1,779,124,642 | -2,892,765 | 2.12% | 27,809,474,347 |
| 2009-09-04 | 2009-09-02 | 15.497 | 1,782,017,407 | +2,085,138 | 2.13% | 27,615,800,115 |
| 2009-09-03 | 2009-09-01 | 15.685 | 1,779,932,269 | +22,460,766 | 2.12% | 27,917,542,945 |
| 2009-09-02 | 2009-08-31 | 15.685 | 1,757,471,503 | -261,631 | 2.10% | 27,565,254,597 |
| 2009-09-01 | 2009-08-28 | 15.685 | 1,757,733,134 | +4,725,046 | 2.10% | 27,569,358,177 |
| 2009-08-31 | 2009-08-27 | 15.845 | 1,753,008,088 | -1,750,008 | 2.09% | 27,777,250,215 |
| 2009-08-28 | 2009-08-26 | 15.845 | 1,754,758,096 | +5,078,870 | 2.09% | 27,804,979,927 |
| 2009-08-27 | 2009-08-25 | 15.980 | 1,749,679,226 | -6,024,513 | 2.09% | 27,959,058,668 |
| 2009-08-26 | 2009-08-24 | 16.060 | 1,755,703,739 | -1,830,672 | 2.10% | 28,196,545,670 |
| 2009-08-25 | 2009-08-21 | 15.658 | 1,757,534,411 | +1,864,804 | 2.10% | 27,519,119,504 |
| 2009-08-24 | 2009-08-20 | 15.792 | 1,755,669,607 | -1,946,208 | 2.09% | 27,725,279,690 |
| 2009-08-21 | 2009-08-19 | 15.631 | 1,757,615,815 | +1,636,148 | 2.10% | 27,473,270,149 |
| 2009-08-20 | 2009-08-18 | 15.926 | 1,755,979,667 | +6,513,708 | 2.10% | 27,965,576,589 |
| 2009-08-19 | 2009-08-17 | 15.926 | 1,749,465,959 | -6,037,459 | 2.09% | 27,861,839,852 |
| 2009-08-18 | 2009-08-14 | 16.382 | 1,755,503,418 | -6,726,735 | 2.09% | 28,758,136,438 |
| 2009-08-17 | 2009-08-13 | 16.328 | 1,762,230,153 | -46,890,944 | 2.10% | 28,773,836,459 |
| 2009-08-14 | 2009-08-12 | 15.926 | 1,809,121,097 | +21,304,451 | 2.16% | 28,811,902,294 |
| 2009-08-13 | 2009-08-11 | 16.194 | 1,787,816,646 | +9,660,257 | 2.13% | 28,951,946,355 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,778,156,389 | +31,395,719 | 2.12% | 28,509,459,826 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,746,760,670 | -5,319,568 | 2.08% | 26,928,930,142 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,752,080,238 | -14,248,632 | 2.09% | 27,903,474,628 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,766,328,870 | +1,708,883 | 2.11% | 28,225,112,220 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,764,619,987 | +7,749,898 | 2.11% | 29,144,040,136 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,756,870,089 | +22,346,965 | 2.10% | 29,487,084,367 |
| 2009-08-04 | 2009-07-31 | 16.757 | 1,734,523,124 | -817,045 | 2.07% | 29,065,510,928 |
| 2009-08-03 | 2009-07-30 | 16.596 | 1,735,340,169 | +6,468,987 | 2.07% | 28,800,041,860 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,728,871,182 | +8,638,810 | 2.06% | 28,599,974,735 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,720,232,372 | -1,735,290 | 2.05% | 28,872,161,579 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,721,967,662 | +26,440,736 | 2.05% | 28,485,772,763 |
| 2009-07-28 | 2009-07-24 | 16.382 | 1,695,526,926 | +6,007,202 | 2.02% | 27,775,619,331 |
| 2009-07-27 | 2009-07-23 | 16.328 | 1,689,519,724 | -3,105,474 | 2.02% | 27,586,614,693 |
| 2009-07-24 | 2009-07-22 | 15.765 | 1,692,625,198 | -1,593,188 | 2.02% | 26,684,310,051 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,694,218,386 | -31,685,392 | 2.02% | 27,345,365,461 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,725,903,778 | +2,073,605 | 2.06% | 28,088,149,026 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,723,830,173 | -3,256,255 | 2.06% | 27,083,821,591 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,727,086,428 | -1,499,500 | 2.06% | 26,486,705,964 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,728,585,928 | +6,694,640 | 2.06% | 26,509,702,390 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,721,891,288 | +3,426,768 | 2.05% | 25,899,205,414 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,718,464,520 | -8,150,885 | 2.05% | 25,018,326,143 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,726,615,405 | -4,680,444 | 2.06% | 25,923,968,711 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,731,295,849 | -7,085,237 | 2.07% | 26,087,079,009 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,738,381,086 | +1,384,963 | 2.07% | 26,473,488,531 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,736,996,123 | -46,249 | 2.07% | 26,685,252,791 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,737,042,372 | +364,251 | 2.07% | 27,011,969,841 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,736,678,121 | +3,672,146 | 2.07% | 27,704,744,473 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,733,005,975 | +30,198,876 | 2.07% | 27,971,412,731 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,702,807,099 | -50,242,064 | 2.03% | 27,438,336,270 |
| 2009-07-02 | 2009-06-29 | 16.194 | 1,753,049,163 | +17,617,307 | 2.09% | 28,388,920,888 |
| 2009-06-30 | 2009-06-26 | 16.221 | 1,735,431,856 | +4,262,190 | 2.07% | 28,150,154,971 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,731,169,666 | +10,515,950 | 2.07% | 27,895,359,059 |
| 2009-06-26 | 2009-06-24 | 15.685 | 1,720,653,716 | +13,881,834 | 2.05% | 26,987,781,977 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,706,771,882 | +9,725,639 | 2.04% | 25,992,117,728 |
| 2009-06-24 | 2009-06-22 | 15.551 | 1,697,046,243 | +21,835,945 | 2.03% | 26,390,007,909 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,675,210,298 | -38,336,300 | 2.00% | 25,825,874,066 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,713,546,598 | +14,013,350 | 2.04% | 25,452,094,908 |
| 2009-06-19 | 2009-06-17 | 15.256 | 1,699,533,248 | +6,788,903 | 2.03% | 25,927,448,584 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,692,744,345 | +18,830,841 | 2.02% | 26,352,755,524 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,673,913,504 | +29,270,602 | 2.00% | 25,694,487,579 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,644,642,902 | +92,274,658 | 2.00% | 25,200,344,848 |
| 2009-06-15 | 2009-06-11 | 14.886 | 1,552,368,244 | -14,642,181 | 1.88% | 23,109,255,058 |
| 2009-06-12 | 2009-06-10 | 14.532 | 1,567,010,425 | +46,757,164 | 1.90% | 22,771,815,056 |
| 2009-06-11 | 2009-06-09 | 13.796 | 1,520,253,261 | +10,084,975 | 1.84% | 20,973,215,233 |
| 2009-06-10 | 2009-06-08 | 13.959 | 1,510,168,286 | +1,692,697 | 1.83% | 21,081,128,713 |
| 2009-06-09 | 2009-06-05 | 14.150 | 1,508,475,589 | +16,694,576 | 1.83% | 21,345,395,085 |
| 2009-06-08 | 2009-06-04 | 14.014 | 1,491,781,013 | +3,986,530 | 1.81% | 20,905,797,890 |
| 2009-06-05 | 2009-06-03 | 14.069 | 1,487,794,483 | +12,322,590 | 1.81% | 20,931,058,850 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,475,471,893 | -24,579,672 | 1.79% | 20,476,101,627 |
| 2009-06-03 | 2009-06-01 | 14.150 | 1,500,051,565 | +31,388,871 | 1.82% | 21,226,192,546 |
| 2009-06-02 | 2009-05-29 | 13.741 | 1,468,662,694 | +21,017,593 | 1.78% | 20,181,393,620 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,447,645,101 | +15,057,937 | 1.76% | 19,813,644,901 |
| 2009-05-29 | 2009-05-26 | 13.060 | 1,432,587,164 | -29,573,821 | 1.74% | 18,709,195,890 |
| 2009-05-27 | 2009-05-25 | 13.060 | 1,462,160,985 | +7,551,799 | 1.77% | 19,095,421,890 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,454,609,186 | -56,736,496 | 1.77% | 19,036,456,749 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,511,345,682 | -16,956,699 | 1.83% | 20,067,410,004 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,528,302,381 | -40,219,316 | 1.85% | 20,542,569,370 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,568,521,697 | +1,080,629 | 1.90% | 21,296,999,787 |
| 2009-05-20 | 2009-05-18 | 13.441 | 1,567,441,068 | -104,464,439 | 1.90% | 21,068,649,289 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,671,905,507 | +84,063,806 | 2.03% | 21,834,627,886 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,587,841,701 | -2,437,001 | 1.93% | 20,347,151,308 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,590,278,702 | +49,174,466 | 1.93% | 20,768,604,175 |
| 2009-05-14 | 2009-05-12 | 13.578 | 1,541,104,236 | +33,342,190 | 1.87% | 20,924,732,280 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,507,762,046 | +20,465,382 | 1.83% | 20,143,152,473 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,487,296,664 | +10,997,596 | 1.80% | 21,289,009,729 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,476,299,068 | +9,321,642 | 1.79% | 20,085,074,382 |
| 2009-05-08 | 2009-05-06 | 12.951 | 1,466,977,426 | +9,345,543 | 1.78% | 18,998,337,292 |
| 2009-05-07 | 2009-05-05 | 13.005 | 1,457,631,883 | +18,307,177 | 1.77% | 18,956,789,664 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,439,324,706 | +5,011,504 | 1.75% | 18,993,399,144 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,434,313,202 | +6,224,675 | 1.74% | 17,675,877,532 |
| 2009-05-04 | 2009-04-29 | 11.969 | 1,428,088,527 | -28,632,878 | 1.73% | 17,092,996,495 |
| 2009-04-30 | 2009-04-28 | 11.533 | 1,456,721,405 | -11,210,608 | 1.77% | 16,800,237,543 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,467,932,013 | +32,689,485 | 1.78% | 17,049,596,059 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,435,242,528 | +49,318,605 | 1.74% | 17,296,017,544 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,385,923,923 | -8,456,398 | 1.68% | 16,550,535,689 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,394,380,321 | -41,493,807 | 1.69% | 16,461,435,114 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,435,874,128 | -7,363,930 | 1.74% | 18,008,301,587 |
| 2009-04-22 | 2009-04-20 | 12.896 | 1,443,238,058 | +7,268,804 | 1.75% | 18,612,198,111 |
| 2009-04-21 | 2009-04-17 | 12.814 | 1,435,969,254 | -4,174,490 | 1.74% | 18,401,005,381 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,440,143,744 | -1,212,563 | 1.75% | 18,611,558,300 |
| 2009-04-17 | 2009-04-15 | 13.087 | 1,441,356,307 | +256,377 | 1.75% | 18,863,016,446 |
| 2009-04-16 | 2009-04-14 | 13.060 | 1,441,099,930 | -1,646,643 | 1.75% | 18,820,370,282 |
| 2009-04-15 | 2009-04-09 | 12.923 | 1,442,746,573 | -10,063,624 | 1.75% | 18,645,195,708 |
| 2009-04-14 | 2009-04-08 | 12.733 | 1,452,810,197 | +2,750,261 | 1.76% | 18,497,980,326 |
| 2009-04-09 | 2009-04-07 | 12.869 | 1,450,059,936 | -782,335 | 1.76% | 18,660,638,744 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,450,842,271 | +8,164,400 | 1.76% | 18,433,367,025 |
| 2009-04-07 | 2009-04-03 | 12.378 | 1,442,677,871 | -15,264,885 | 1.75% | 17,857,628,189 |
| 2009-04-06 | 2009-04-02 | 12.514 | 1,457,942,756 | +1,961,704 | 1.77% | 18,245,329,510 |
| 2009-04-03 | 2009-04-01 | 11.696 | 1,455,981,052 | -811,502 | 1.77% | 17,029,879,247 |
| 2009-04-02 | 2009-03-31 | 11.996 | 1,456,792,554 | -11,171,389 | 1.77% | 17,476,277,927 |
| 2009-04-01 | 2009-03-30 | 11.587 | 1,467,963,943 | +3,215,641 | 1.78% | 17,009,943,520 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,464,748,302 | -21,029,678 | 1.78% | 18,769,790,030 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,485,777,980 | +1,357,139 | 1.80% | 19,241,817,021 |
| 2009-03-27 | 2009-03-25 | 12.051 | 1,484,420,841 | -23,090,779 | 1.80% | 17,888,662,305 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,507,511,620 | +7,099,281 | 1.83% | 18,577,944,299 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,500,412,339 | -358,148 | 1.82% | 18,204,099,106 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,500,770,487 | -9,391,597 | 1.82% | 17,021,826,693 |
| 2009-03-23 | 2009-03-19 | 11.969 | 1,510,162,084 | -2,225,049 | 1.83% | 18,075,346,676 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,512,387,133 | -601,880 | 1.84% | 18,143,213,182 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,512,989,013 | +14,418,716 | 1.84% | 17,531,668,799 |
| 2009-03-18 | 2009-03-16 | 11.451 | 1,498,570,297 | +9,485,939 | 1.82% | 17,160,303,471 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,489,084,358 | +643,975 | 1.81% | 16,564,488,051 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,488,440,383 | -3,578,821 | 1.81% | 15,786,272,634 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,492,019,204 | -7,635,442 | 1.81% | 16,149,663,328 |
| 2009-03-12 | 2009-03-10 | 10.797 | 1,499,654,646 | +1,435,269 | 1.82% | 16,191,422,165 |
| 2009-03-11 | 2009-03-09 | 10.770 | 1,498,219,377 | +8,662,259 | 1.82% | 16,135,077,602 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,489,557,118 | +58,872,369 | 1.81% | 16,529,134,881 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,430,684,749 | +16,414,126 | 1.74% | 15,641,805,218 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,414,270,623 | +3,500,882 | 1.72% | 15,269,550,742 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,410,769,741 | -9,076,797 | 1.71% | 14,539,400,146 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,419,846,538 | -22,452,336 | 1.72% | 14,555,522,669 |
| 2009-03-03 | 2009-02-27 | 10.770 | 1,442,298,874 | -6,151,081 | 1.75% | 15,532,841,595 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,448,449,955 | +1,261,642 | 1.76% | 15,401,628,897 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,447,188,313 | +14,610,676 | 1.76% | 15,703,869,295 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,432,577,637 | +10,565,425 | 1.74% | 15,076,621,268 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,422,012,212 | +32,461,558 | 1.73% | 15,391,905,419 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,389,550,654 | +14,200,851 | 1.69% | 14,282,830,635 |
| 2009-02-23 | 2009-02-19 | 10.524 | 1,375,349,803 | +18,310,566 | 1.67% | 14,474,348,583 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,357,039,237 | -30,001,094 | 1.65% | 13,985,653,298 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,387,040,331 | +11,526,867 | 1.68% | 14,408,295,874 |
| 2009-02-18 | 2009-02-16 | 11.015 | 1,375,513,464 | -18,028,163 | 1.67% | 15,151,120,913 |
| 2009-02-17 | 2009-02-13 | 10.960 | 1,393,541,627 | -5,441,132 | 1.69% | 15,273,710,424 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,398,982,759 | -2,978,128 | 1.70% | 15,104,491,233 |
| 2009-02-13 | 2009-02-11 | 11.178 | 1,401,960,887 | +1,101,675 | 1.70% | 15,671,779,315 |
| 2009-02-12 | 2009-02-10 | 11.451 | 1,400,859,212 | -26,798 | 1.70% | 16,041,402,426 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,400,886,010 | +58,064,674 | 1.70% | 15,736,152,926 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,342,821,336 | +1,319,845 | 1.63% | 14,974,078,113 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,341,501,491 | +22,599,481 | 1.63% | 14,593,605,720 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,318,902,010 | -22,819,731 | 1.60% | 14,167,959,449 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,341,721,741 | +23,221,430 | 1.63% | 13,791,209,648 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,318,500,311 | -41,285,626 | 1.60% | 13,480,625,922 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,359,785,937 | +108,247,468 | 1.65% | 14,273,478,595 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,251,538,469 | +45,431,938 | 1.52% | 13,341,956,300 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,206,106,531 | +58,550,175 | 1.46% | 12,134,184,344 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,147,556,356 | -26,504,282 | 1.39% | 11,638,995,917 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,174,060,638 | +23,957,626 | 1.42% | 11,715,751,910 |
| 2009-01-22 | 2009-01-20 | 10.333 | 1,150,103,012 | +5,822,455 | 1.40% | 11,884,324,564 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,144,280,557 | -7,535,514 | 1.39% | 12,292,134,220 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,151,816,071 | +5,558,398 | 1.40% | 12,278,871,217 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,146,257,673 | -13,693,639 | 1.39% | 11,782,085,209 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,159,951,312 | +47,826,916 | 1.41% | 12,017,715,270 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,112,124,396 | -12,328,915 | 1.35% | 11,188,665,419 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,124,453,311 | -23,186,900 | 1.36% | 11,435,332,913 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,147,640,211 | -109,167,924 | 1.39% | 12,265,644,604 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,256,808,135 | -72,396,134 | 1.53% | 13,295,334,305 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,329,204,269 | +357,756,934 | 1.61% | 14,713,510,863 |
| 2009-01-08 | 2009-01-06 | 12.133 | 971,447,335 | -9,151,476 | 1.18% | 11,786,309,072 |
| 2009-01-07 | 2009-01-05 | 12.678 | 980,598,811 | +254,030 | 1.19% | 12,432,053,443 |
| 2009-01-06 | 2009-01-02 | 12.324 | 980,344,781 | +4,625,784 | 1.19% | 12,081,360,099 |
| 2009-01-05 | 2008-12-31 | 11.587 | 975,718,997 | +43,555 | 1.18% | 11,306,084,941 |
| 2009-01-02 | 2008-12-29 | 11.587 | 975,675,442 | -15,007,130 | 1.18% | 11,305,580,250 |
| 2008-12-30 | 2008-12-24 | 11.751 | 990,682,572 | +10,299,105 | 1.20% | 11,641,537,632 |
| 2008-12-29 | 2008-12-22 | 12.487 | 980,383,467 | +12,319,779 | 1.19% | 12,242,215,214 |
| 2008-12-23 | 2008-12-19 | 13.087 | 968,063,688 | -7,339,272 | 1.17% | 12,669,040,388 |
| 2008-12-22 | 2008-12-18 | 12.623 | 975,402,960 | +3,164,532 | 1.18% | 12,312,992,457 |
| 2008-12-19 | 2008-12-17 | 12.542 | 972,238,428 | +8,449,958 | 1.18% | 12,193,522,039 |
| 2008-12-18 | 2008-12-16 | 12.269 | 963,788,470 | -6,712,987 | 1.17% | 11,824,772,485 |
| 2008-12-17 | 2008-12-15 | 12.215 | 970,501,457 | -11,277,129 | 1.18% | 11,854,213,885 |
| 2008-12-16 | 2008-12-12 | 12.514 | 981,778,586 | -21,477,211 | 1.19% | 12,286,404,068 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,003,255,797 | +194,759 | 1.22% | 13,348,425,841 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,003,061,038 | +2,557,385 | 1.22% | 13,345,834,552 |
| 2008-12-11 | 2008-12-09 | 12.596 | 1,000,503,653 | +1,310,287 | 1.21% | 12,602,572,584 |
| 2008-12-10 | 2008-12-08 | 13.223 | 999,193,366 | +2,838,850 | 1.21% | 13,212,647,048 |
| 2008-12-09 | 2008-12-05 | 12.024 | 996,354,516 | +1,233,469 | 1.21% | 11,979,840,511 |
| 2008-12-08 | 2008-12-04 | 11.696 | 995,121,047 | +2,172,600 | 1.21% | 11,639,431,189 |
| 2008-12-05 | 2008-12-03 | 11.560 | 992,948,447 | +1,631,789 | 1.20% | 11,478,657,846 |
| 2008-12-04 | 2008-12-02 | 11.178 | 991,316,658 | -1,810,959 | 1.20% | 11,081,404,653 |
| 2008-12-03 | 2008-12-01 | 11.669 | 993,127,617 | +1,351,223 | 1.21% | 11,589,037,848 |
| 2008-12-02 | 2008-11-28 | 11.151 | 991,776,394 | -9,960,468 | 1.20% | 11,059,503,447 |
| 2008-12-01 | 2008-11-27 | 11.451 | 1,001,736,862 | +1,685,991 | 1.22% | 11,471,005,788 |
| 2008-11-28 | 2008-11-26 | 11.178 | 1,000,050,871 | -2,087,508 | 1.21% | 11,179,039,800 |
| 2008-11-27 | 2008-11-25 | 10.715 | 1,002,138,379 | -1,848,884 | 1.22% | 10,737,886,231 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,003,987,263 | +6,967,910 | 1.22% | 10,264,978,029 |
| 2008-11-25 | 2008-11-21 | 10.388 | 997,019,353 | -3,253,674 | 1.21% | 10,356,836,430 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,000,273,027 | +2,446,637 | 1.21% | 9,790,650,771 |
| 2008-11-21 | 2008-11-19 | 10.224 | 997,826,390 | -3,080,100 | 1.21% | 10,201,987,961 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,000,906,490 | -4,123,484 | 1.21% | 10,588,240,179 |
| 2008-11-19 | 2008-11-17 | 11.206 | 1,005,029,974 | +525,189 | 1.22% | 11,262,100,263 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,004,504,785 | +735,336 | 1.22% | 11,338,377,289 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,003,769,449 | -2,913,317 | 1.22% | 11,083,771,137 |
| 2008-11-14 | 2008-11-12 | 11.587 | 1,006,682,766 | +2,406,417 | 1.22% | 11,664,875,744 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,004,276,349 | +3,344,743 | 1.22% | 11,445,323,437 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,000,931,606 | -2,996,822 | 1.21% | 11,843,844,197 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,003,928,428 | -1,010,388 | 1.22% | 11,030,783,265 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,004,938,816 | +3,869,877 | 1.22% | 10,521,299,874 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,001,068,939 | +50,657 | 1.21% | 11,816,034,384 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,001,018,282 | +32,590,563 | 1.21% | 11,196,532,644 |
| 2008-11-05 | 2008-11-03 | 10.679 | 968,427,719 | -672,379 | 1.21% | 10,342,112,974 |
| 2008-11-04 | 2008-10-31 | 10.398 | 969,100,098 | -671,325 | 1.21% | 10,076,943,670 |
| 2008-11-03 | 2008-10-30 | 10.651 | 969,771,423 | +5,006,186 | 1.21% | 10,329,208,919 |
| 2008-10-31 | 2008-10-29 | 8.937 | 964,765,237 | -5,880,308 | 1.21% | 8,621,984,457 |
| 2008-10-30 | 2008-10-28 | 9.077 | 970,645,545 | +7,190,442 | 1.21% | 8,810,928,099 |
| 2008-10-29 | 2008-10-27 | 7.363 | 963,455,103 | -2,050,039 | 1.21% | 7,094,000,945 |
| 2008-10-28 | 2008-10-24 | 8.178 | 965,505,142 | +6,091,943 | 1.21% | 7,895,980,177 |
| 2008-10-27 | 2008-10-23 | 8.937 | 959,413,199 | -495,485 | 1.20% | 8,574,153,973 |
| 2008-10-24 | 2008-10-22 | 9.218 | 959,908,684 | -6,437,784 | 1.20% | 8,848,348,791 |
| 2008-10-23 | 2008-10-21 | 9.949 | 966,346,468 | -1,829,648 | 1.21% | 9,613,789,195 |
| 2008-10-22 | 2008-10-20 | 10.314 | 968,176,116 | +11,278,361 | 1.21% | 9,985,708,828 |
| 2008-10-21 | 2008-10-17 | 9.836 | 956,897,755 | -6,546,294 | 1.20% | 9,412,219,557 |
| 2008-10-20 | 2008-10-16 | 10.539 | 963,444,049 | -2,339,229 | 1.21% | 10,153,510,811 |
| 2008-10-17 | 2008-10-15 | 11.410 | 965,783,278 | -5,852,184 | 1.21% | 11,019,558,237 |
| 2008-10-16 | 2008-10-14 | 12.225 | 971,635,462 | +4,953,606 | 1.22% | 11,878,212,301 |
| 2008-10-15 | 2008-10-13 | 11.803 | 966,681,856 | -817,277 | 1.21% | 11,410,149,295 |
| 2008-10-14 | 2008-10-10 | 10.539 | 967,499,133 | -11,669,293 | 1.21% | 10,196,246,390 |
| 2008-10-13 | 2008-10-09 | 11.410 | 979,168,426 | +10,172,381 | 1.22% | 11,172,282,375 |
| 2008-10-10 | 2008-10-08 | 10.960 | 968,996,045 | -29,547,704 | 1.21% | 10,620,502,874 |
| 2008-10-09 | 2008-10-06 | 12.506 | 998,543,749 | -10,560,823 | 1.25% | 12,487,789,734 |
| 2008-10-08 | 2008-10-03 | 13.490 | 1,009,104,572 | -1,539,823 | 1.26% | 13,612,436,929 |
| 2008-10-06 | 2008-10-02 | 14.108 | 1,010,644,395 | -41,487,432 | 1.26% | 14,258,063,948 |
| 2008-10-03 | 2008-09-30 | 14.164 | 1,052,131,827 | +5,520,466 | 1.32% | 14,902,501,149 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,046,611,361 | +12,471,287 | 1.31% | 14,441,935,670 |
| 2008-09-30 | 2008-09-26 | 14.698 | 1,034,140,074 | +14,963,947 | 1.29% | 15,199,857,835 |
| 2008-09-29 | 2008-09-25 | 14.839 | 1,019,176,127 | -981,519 | 1.27% | 15,123,128,214 |
| 2008-09-26 | 2008-09-24 | 14.670 | 1,020,157,646 | +35,240,960 | 1.28% | 14,965,673,330 |
| 2008-09-25 | 2008-09-23 | 14.810 | 984,916,686 | -8,117,020 | 1.23% | 14,587,087,218 |
| 2008-09-24 | 2008-09-22 | 15.373 | 993,033,706 | -8,577,451 | 1.24% | 15,265,456,127 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,001,611,157 | -5,079,081 | 1.25% | 15,312,867,425 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,006,690,238 | -28,399,354 | 1.26% | 13,296,954,555 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,035,089,592 | -13,600,818 | 1.29% | 13,759,338,395 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,048,690,410 | -2,383,974 | 1.31% | 15,177,945,703 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,051,074,384 | -3,394,351 | 1.31% | 16,571,231,425 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,054,468,735 | +216,289 | 1.32% | 16,980,356,295 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,054,252,446 | +6,372,201 | 1.32% | 17,658,318,521 |
| 2008-09-11 | 2008-09-09 | 17.143 | 1,047,880,245 | -6,128,010 | 1.31% | 17,963,872,224 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,054,008,255 | -20,762,050 | 1.32% | 18,365,136,943 |
| 2008-09-09 | 2008-09-05 | 16.862 | 1,074,770,305 | -815,183 | 1.34% | 18,122,803,370 |
| 2008-09-08 | 2008-09-04 | 17.227 | 1,075,585,488 | -973,549 | 1.35% | 18,529,507,567 |
| 2008-09-05 | 2008-09-03 | 17.227 | 1,076,559,037 | -3,221,463 | 1.35% | 18,546,279,255 |
| 2008-09-04 | 2008-09-02 | 17.565 | 1,079,780,500 | +2,742,191 | 1.35% | 18,965,922,293 |
| 2008-09-03 | 2008-09-01 | 17.649 | 1,077,038,309 | -737,291 | 1.35% | 19,008,562,013 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,077,775,600 | +5,183,692 | 1.35% | 19,385,043,977 |
| 2008-09-01 | 2008-08-28 | 17.677 | 1,072,591,908 | +3,977,334 | 1.34% | 18,960,231,293 |
| 2008-08-29 | 2008-08-27 | 17.902 | 1,068,614,574 | -1,301,071 | 1.34% | 19,130,177,274 |
| 2008-08-28 | 2008-08-26 | 17.508 | 1,069,915,645 | +9,686,516 | 1.34% | 18,732,513,492 |
| 2008-08-27 | 2008-08-25 | 17.396 | 1,060,229,129 | +9,089,951 | 1.33% | 18,443,734,009 |
| 2008-08-26 | 2008-08-21 | 16.778 | 1,051,139,178 | -9,521,277 | 1.31% | 17,635,713,050 |
| 2008-08-25 | 2008-08-20 | 17.171 | 1,060,660,455 | +4,482,630 | 1.33% | 18,212,772,248 |
| 2008-08-21 | 2008-08-19 | 16.581 | 1,056,177,825 | +11,628,284 | 1.32% | 17,512,474,905 |
| 2008-08-20 | 2008-08-18 | 16.974 | 1,044,549,541 | +5,249,964 | 1.31% | 17,730,641,570 |
| 2008-08-19 | 2008-08-15 | 17.115 | 1,039,299,577 | -4,686,377 | 1.30% | 17,787,565,506 |
| 2008-08-18 | 2008-08-14 | 17.199 | 1,043,985,954 | -17,680,729 | 1.31% | 17,955,791,222 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,061,666,683 | -4,257,852 | 1.33% | 18,498,578,099 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,065,924,535 | +9,385,177 | 1.33% | 19,771,010,356 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,056,539,358 | +2,246,805 | 1.32% | 19,834,470,531 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,054,292,553 | +5,834,392 | 1.32% | 19,821,920,317 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,048,458,161 | +20,033 | 1.31% | 20,154,205,178 |
| 2008-08-08 | 2008-08-05 | 18.914 | 1,048,438,128 | +1,409,190 | 1.31% | 19,829,708,948 |
| 2008-08-07 | 2008-08-04 | 19.110 | 1,047,028,938 | -1,041,583 | 1.31% | 20,009,031,457 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,048,070,521 | -16,175 | 1.31% | 20,559,114,143 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,048,086,696 | +5,513,562 | 1.31% | 20,264,883,706 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,042,573,134 | +9,217,541 | 1.30% | 20,275,477,607 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,033,355,593 | -355,161 | 1.29% | 19,428,281,235 |
| 2008-07-30 | 2008-07-28 | 19.138 | 1,033,710,754 | +1,292,390 | 1.29% | 19,783,567,797 |
| 2008-07-29 | 2008-07-25 | 19.251 | 1,032,418,364 | +4,059,158 | 1.29% | 19,874,891,282 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,028,359,206 | -8,993,896 | 1.29% | 19,999,051,744 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,037,353,102 | -1,310,874 | 1.30% | 20,173,960,852 |
| 2008-07-24 | 2008-07-22 | 18.801 | 1,038,663,976 | +3,405,356 | 1.30% | 19,528,084,980 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,035,258,620 | +7,359,255 | 1.29% | 19,347,683,303 |
| 2008-07-22 | 2008-07-18 | 18.211 | 1,027,899,365 | +3,719,482 | 1.29% | 18,719,061,578 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,024,179,883 | +2,925,799 | 1.28% | 18,536,194,499 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,021,254,084 | +4,144,513 | 1.28% | 17,909,227,994 |
| 2008-07-17 | 2008-07-15 | 17.452 | 1,017,109,571 | +185,448 | 1.27% | 17,750,795,085 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,016,924,123 | +681,141 | 1.27% | 18,576,349,592 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,016,242,982 | +4,225,655 | 1.27% | 18,563,907,058 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,012,017,327 | -602,247 | 1.27% | 18,088,540,775 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,012,619,574 | -5,211,337 | 1.27% | 17,643,976,752 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,017,830,911 | -6,025,481 | 1.27% | 16,905,249,556 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,023,856,392 | +13,371,907 | 1.28% | 17,465,708,451 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,010,484,485 | +317,858 | 1.26% | 16,811,630,098 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,010,166,627 | -27,792,471 | 1.26% | 16,579,229,104 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,037,959,098 | -1,998,623 | 1.30% | 17,910,474,034 |
| 2008-07-03 | 2008-06-30 | 17.649 | 1,039,957,721 | -1,199,401 | 1.30% | 18,354,129,714 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,041,157,122 | +5,011,284 | 1.30% | 18,199,737,675 |
| 2008-06-30 | 2008-06-26 | 17.902 | 1,036,145,838 | -1,676,987 | 1.30% | 18,548,926,849 |
| 2008-06-27 | 2008-06-25 | 18.070 | 1,037,822,825 | +1,488,676 | 1.30% | 18,753,945,959 |
| 2008-06-26 | 2008-06-24 | 17.621 | 1,036,334,149 | +6,436,032 | 1.30% | 18,261,053,098 |
| 2008-06-25 | 2008-06-23 | 17.902 | 1,029,898,117 | -1,508,715 | 1.29% | 18,437,081,088 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,031,406,832 | +27,874,208 | 1.29% | 18,319,159,815 |
| 2008-06-23 | 2008-06-19 | 17.902 | 1,003,532,624 | -1,427,871 | 1.26% | 17,965,090,001 |
| 2008-06-20 | 2008-06-18 | 18.211 | 1,004,960,495 | -1,126,719 | 1.26% | 18,301,322,124 |
| 2008-06-19 | 2008-06-17 | 18.070 | 1,006,087,214 | -2,674,735 | 1.26% | 18,180,468,560 |
| 2008-06-18 | 2008-06-16 | 18.504 | 1,008,761,949 | -106,585 | 1.26% | 18,666,486,682 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,008,868,534 | +12,611,489 | 1.26% | 18,238,310,145 |
| 2008-06-16 | 2008-06-12 | 18.590 | 996,257,045 | +1,989,270 | 1.26% | 18,520,045,870 |
| 2008-06-13 | 2008-06-11 | 18.646 | 994,267,775 | +2,843,956 | 1.26% | 18,539,589,222 |
| 2008-06-12 | 2008-06-10 | 18.618 | 991,423,819 | -5,568,051 | 1.25% | 18,458,378,737 |
| 2008-06-11 | 2008-06-06 | 19.584 | 996,991,870 | +541,786 | 1.26% | 19,525,570,991 |
| 2008-06-10 | 2008-06-05 | 19.386 | 996,450,084 | -4,790,271 | 1.26% | 19,316,695,192 |
| 2008-06-06 | 2008-06-04 | 19.272 | 1,001,240,355 | +1,478,648 | 1.27% | 19,295,718,005 |
| 2008-06-05 | 2008-06-03 | 19.442 | 999,761,707 | +14,835,615 | 1.26% | 19,437,728,163 |
| 2008-06-04 | 2008-06-02 | 19.670 | 984,926,092 | -8,344,361 | 1.25% | 19,373,257,068 |
| 2008-06-03 | 2008-05-30 | 19.755 | 993,270,453 | +2,456,859 | 1.26% | 19,622,088,284 |
| 2008-06-02 | 2008-05-29 | 19.187 | 990,813,594 | +2,027,652 | 1.25% | 19,010,285,248 |
| 2008-05-30 | 2008-05-28 | 19.044 | 988,785,942 | +4,723,881 | 1.25% | 18,830,852,868 |
| 2008-05-29 | 2008-05-27 | 18.902 | 984,062,061 | -7,247,408 | 1.24% | 18,601,031,920 |
| 2008-05-28 | 2008-05-26 | 18.760 | 991,309,469 | +1,242,465 | 1.25% | 18,597,137,166 |
| 2008-05-27 | 2008-05-23 | 19.272 | 990,067,004 | +49,465 | 1.25% | 19,080,387,261 |
| 2008-05-26 | 2008-05-22 | 19.471 | 990,017,539 | +1,017,080 | 1.25% | 19,276,419,287 |
| 2008-05-23 | 2008-05-21 | 20.011 | 989,000,459 | +12,315,122 | 1.25% | 19,790,741,054 |
| 2008-05-22 | 2008-05-20 | 19.471 | 976,685,337 | -4,150,996 | 1.24% | 19,016,830,840 |
| 2008-05-21 | 2008-05-19 | 20.096 | 980,836,333 | +1,886,610 | 1.24% | 19,711,009,304 |
| 2008-05-20 | 2008-05-16 | 20.039 | 978,949,723 | -5,990,606 | 1.24% | 19,617,443,432 |
| 2008-05-19 | 2008-05-15 | 20.551 | 984,940,329 | -855,283 | 1.25% | 20,241,426,774 |
| 2008-05-16 | 2008-05-14 | 20.437 | 985,795,612 | +1,550,912 | 1.25% | 20,146,920,616 |
| 2008-05-15 | 2008-05-13 | 20.238 | 984,244,700 | +6,002,039 | 1.25% | 19,919,387,612 |
| 2008-05-14 | 2008-05-09 | 19.300 | 978,242,661 | +2,209,988 | 1.24% | 18,880,316,784 |
| 2008-05-13 | 2008-05-08 | 19.755 | 976,032,673 | -14,709,140 | 1.23% | 19,281,555,411 |
| 2008-05-09 | 2008-05-07 | 19.812 | 990,741,813 | +11,621,508 | 1.25% | 19,628,457,614 |
| 2008-05-08 | 2008-05-06 | 20.466 | 979,120,305 | +11,551,125 | 1.24% | 20,038,326,916 |
| 2008-05-07 | 2008-05-05 | 20.295 | 967,569,180 | +14,653,905 | 1.22% | 19,636,909,665 |
| 2008-05-06 | 2008-05-02 | 20.437 | 952,915,275 | +5,455,839 | 1.21% | 19,474,937,975 |
| 2008-05-05 | 2008-04-30 | 20.011 | 947,459,436 | +2,149,119 | 1.20% | 18,959,469,823 |
| 2008-05-02 | 2008-04-29 | 20.039 | 945,310,317 | -1,298,453 | 1.20% | 18,943,334,100 |
| 2008-04-30 | 2008-04-28 | 19.641 | 946,608,770 | +4,341,022 | 1.20% | 18,592,657,763 |
| 2008-04-29 | 2008-04-25 | 19.215 | 942,267,748 | -10,016,743 | 1.19% | 18,105,641,897 |
| 2008-04-28 | 2008-04-24 | 19.414 | 952,284,491 | +10,017,561 | 1.20% | 18,487,590,768 |
| 2008-04-25 | 2008-04-23 | 18.845 | 942,266,930 | -369,078 | 1.19% | 17,757,441,060 |
| 2008-04-24 | 2008-04-22 | 18.561 | 942,636,008 | -10,349,169 | 1.19% | 17,496,456,884 |
| 2008-04-23 | 2008-04-21 | 18.050 | 952,985,177 | +678,434 | 1.21% | 17,200,963,528 |
| 2008-04-22 | 2008-04-18 | 17.509 | 952,306,743 | +3,695,075 | 1.20% | 16,674,409,992 |
| 2008-04-21 | 2008-04-17 | 18.220 | 948,611,668 | +4,306,221 | 1.20% | 17,283,806,513 |
| 2008-04-18 | 2008-04-16 | 18.021 | 944,305,447 | -3,899,452 | 1.19% | 17,017,456,802 |
| 2008-04-17 | 2008-04-15 | 18.135 | 948,204,899 | -8,604,548 | 1.20% | 17,195,538,375 |
| 2008-04-16 | 2008-04-14 | 17.964 | 956,809,447 | -789,741 | 1.21% | 17,188,399,417 |
| 2008-04-15 | 2008-04-11 | 19.073 | 957,599,188 | +1,044,576 | 1.21% | 18,264,138,569 |
| 2008-04-14 | 2008-04-10 | 18.561 | 956,554,612 | +1,501,310 | 1.21% | 17,754,802,898 |
| 2008-04-11 | 2008-04-09 | 17.907 | 955,053,302 | +2,990,895 | 1.21% | 17,102,557,690 |
| 2008-04-10 | 2008-04-08 | 18.192 | 952,062,407 | -2,999,295 | 1.20% | 17,319,617,446 |
| 2008-04-09 | 2008-04-07 | 18.504 | 955,061,702 | +2,185,790 | 1.21% | 17,672,798,383 |
| 2008-04-08 | 2008-04-03 | 18.533 | 952,875,912 | +17,375,916 | 1.21% | 17,659,436,780 |
| 2008-04-07 | 2008-04-02 | 17.936 | 935,499,996 | +964,179 | 1.18% | 16,778,999,201 |
| 2008-04-03 | 2008-04-01 | 17.112 | 934,535,817 | +7,595,808 | 1.18% | 15,991,358,008 |
| 2008-04-02 | 2008-03-31 | 16.515 | 926,940,009 | +604,022 | 1.17% | 15,308,077,925 |
| 2008-04-01 | 2008-03-28 | 16.969 | 926,335,987 | +5,854,244 | 1.17% | 15,719,392,985 |
| 2008-03-31 | 2008-03-27 | 16.259 | 920,481,743 | +5,738,765 | 1.16% | 14,965,943,868 |
| 2008-03-28 | 2008-03-26 | 16.088 | 914,742,978 | +17,130,466 | 1.16% | 14,716,631,644 |
| 2008-03-27 | 2008-03-25 | 15.861 | 897,612,512 | +7,854,744 | 1.14% | 14,236,918,561 |
| 2008-03-26 | 2008-03-20 | 14.553 | 889,757,768 | -10,119,754 | 1.13% | 12,948,952,966 |
| 2008-03-25 | 2008-03-19 | 15.321 | 899,877,522 | -6,020,664 | 1.14% | 13,786,850,716 |
| 2008-03-20 | 2008-03-18 | 14.752 | 905,898,186 | -2,686,744 | 1.15% | 13,364,098,010 |
| 2008-03-19 | 2008-03-17 | 14.269 | 908,584,930 | -675,725 | 1.15% | 12,964,690,411 |
| 2008-03-18 | 2008-03-14 | 15.264 | 909,260,655 | -8,463,343 | 1.15% | 13,878,917,327 |
| 2008-03-17 | 2008-03-13 | 15.292 | 917,723,998 | -2,882,778 | 1.16% | 14,034,187,298 |
| 2008-03-14 | 2008-03-12 | 16.287 | 920,606,776 | +8,739,487 | 1.16% | 14,994,144,548 |
| 2008-03-13 | 2008-03-11 | 15.975 | 911,867,289 | +3,866,432 | 1.15% | 14,566,689,280 |
| 2008-03-12 | 2008-03-10 | 15.776 | 908,000,857 | -40,169,742 | 1.15% | 14,324,258,364 |
| 2008-03-11 | 2008-03-07 | 15.804 | 948,170,599 | +32,153,947 | 1.20% | 14,984,911,427 |
| 2008-03-10 | 2008-03-06 | 16.174 | 916,016,652 | -17,137,854 | 1.16% | 14,815,234,813 |
| 2008-03-07 | 2008-03-05 | 16.003 | 933,154,506 | -2,056,676 | 1.18% | 14,933,267,907 |
| 2008-03-06 | 2008-03-04 | 16.117 | 935,211,182 | -7,304,838 | 1.18% | 15,072,512,543 |
| 2008-03-05 | 2008-03-03 | 16.543 | 942,516,020 | +2,445,144 | 1.19% | 15,592,100,646 |
| 2008-03-04 | 2008-02-29 | 17.197 | 940,070,876 | +3,393,902 | 1.19% | 16,166,234,604 |
| 2008-03-03 | 2008-02-28 | 17.197 | 936,676,974 | +10,527,364 | 1.18% | 16,107,870,264 |
| 2008-02-29 | 2008-02-27 | 16.941 | 926,149,610 | +5,652,310 | 1.17% | 15,689,904,930 |
| 2008-02-28 | 2008-02-26 | 15.975 | 920,497,300 | +832,521 | 1.16% | 14,704,550,009 |
| 2008-02-27 | 2008-02-25 | 15.662 | 919,664,779 | +4,653,729 | 1.16% | 14,403,699,669 |
| 2008-02-26 | 2008-02-22 | 15.861 | 915,011,050 | -865,661 | 1.16% | 14,512,874,572 |
| 2008-02-25 | 2008-02-21 | 16.174 | 915,876,711 | -231,842 | 1.16% | 14,812,971,472 |
| 2008-02-22 | 2008-02-20 | 16.287 | 916,108,553 | -11,830,201 | 1.16% | 14,920,880,905 |
| 2008-02-21 | 2008-02-19 | 16.856 | 927,938,754 | -1,522,982 | 1.17% | 15,641,086,229 |
| 2008-02-20 | 2008-02-18 | 16.316 | 929,461,736 | +27,418,948 | 1.18% | 15,164,786,906 |
| 2008-02-19 | 2008-02-15 | 16.770 | 902,042,788 | +8,263,644 | 1.14% | 15,127,670,428 |
| 2008-02-18 | 2008-02-14 | 16.571 | 893,779,144 | +3,589,157 | 1.13% | 14,811,248,730 |
| 2008-02-15 | 2008-02-13 | 15.804 | 890,189,987 | -273,884 | 1.13% | 14,068,584,412 |
| 2008-02-14 | 2008-02-12 | 15.406 | 890,463,871 | -6,874,702 | 1.13% | 13,718,558,960 |
| 2008-02-13 | 2008-02-11 | 15.236 | 897,338,573 | -4,672,985 | 1.14% | 13,671,432,753 |
| 2008-02-12 | 2008-02-06 | 16.117 | 902,011,558 | -3,567,521 | 1.14% | 14,537,444,358 |
| 2008-02-11 | 2008-02-04 | 17.623 | 905,579,079 | +10,079,929 | 1.15% | 15,959,194,748 |
| 2008-02-05 | 2008-02-01 | 16.628 | 895,499,150 | -4,811,825 | 1.13% | 14,890,660,025 |
| 2008-02-04 | 2008-01-31 | 15.321 | 900,310,975 | -1,719,212 | 1.14% | 13,793,491,566 |
| 2008-02-01 | 2008-01-30 | 15.832 | 902,030,187 | +1,329,099 | 1.14% | 14,281,346,984 |
| 2008-01-31 | 2008-01-29 | 16.770 | 900,701,088 | +1,115,692 | 1.14% | 15,105,169,505 |
| 2008-01-30 | 2008-01-28 | 16.571 | 899,585,396 | +1,780,973 | 1.14% | 14,907,466,955 |
| 2008-01-29 | 2008-01-25 | 17.595 | 897,804,423 | -33,518,479 | 1.14% | 15,796,660,840 |
| 2008-01-28 | 2008-01-24 | 16.031 | 931,322,902 | +6,422,279 | 1.18% | 14,930,429,147 |
| 2008-01-25 | 2008-01-23 | 16.429 | 924,900,623 | -21,864,869 | 1.17% | 15,195,528,679 |
| 2008-01-24 | 2008-01-22 | 14.155 | 946,765,492 | +16,370,206 | 1.20% | 13,401,847,357 |
| 2008-01-23 | 2008-01-21 | 16.060 | 930,395,286 | +7,451,214 | 1.18% | 14,942,004,170 |
| 2008-01-22 | 2008-01-18 | 17.424 | 922,944,072 | +2,998,716 | 1.17% | 16,081,581,772 |
| 2008-01-21 | 2008-01-17 | 17.168 | 919,945,356 | -19,735,085 | 1.16% | 15,793,990,562 |
| 2008-01-18 | 2008-01-16 | 16.628 | 939,680,441 | +2,280,301 | 1.19% | 15,625,321,341 |
| 2008-01-17 | 2008-01-15 | 17.424 | 937,400,140 | -5,159,944 | 1.19% | 16,333,467,500 |
| 2008-01-16 | 2008-01-14 | 17.822 | 942,560,084 | -878,520 | 1.19% | 16,798,460,754 |
| 2008-01-15 | 2008-01-11 | 18.334 | 943,438,604 | +1,820,260 | 1.19% | 17,296,819,831 |
| 2008-01-14 | 2008-01-10 | 18.504 | 941,618,344 | -804,633 | 1.19% | 17,424,037,748 |
| 2008-01-11 | 2008-01-09 | 18.732 | 942,422,977 | +4,420,552 | 1.19% | 17,653,230,211 |
| 2008-01-10 | 2008-01-08 | 17.652 | 938,002,425 | +2,340,269 | 1.19% | 16,557,259,881 |
| 2008-01-09 | 2008-01-07 | 17.055 | 935,662,156 | +1,965,909 | 1.18% | 15,957,439,950 |
| 2008-01-08 | 2008-01-04 | 17.652 | 933,696,247 | -8,172,877 | 1.18% | 16,481,248,875 |
| 2008-01-07 | 2008-01-03 | 17.481 | 941,869,124 | -866,051 | 1.19% | 16,464,880,393 |
| 2008-01-04 | 2008-01-02 | 18.504 | 942,735,175 | +1,599,097 | 1.19% | 17,444,703,982 |
| 2008-01-03 | 2007-12-31 | 18.789 | 941,136,078 | -2,337,065 | 1.19% | 17,682,626,996 |
| 2008-01-02 | 2007-12-27 | 19.130 | 943,473,143 | +2,314,200 | 1.19% | 18,048,350,250 |
| 2007-12-28 | 2007-12-24 | 19.755 | 941,158,943 | +11,616,916 | 1.19% | 18,592,623,805 |
| 2007-12-27 | 2007-12-20 | 18.931 | 929,542,027 | -1,339,043 | 1.18% | 17,596,899,896 |
| 2007-12-21 | 2007-12-19 | 18.845 | 930,881,070 | -4,762,792 | 1.18% | 17,542,869,444 |
| 2007-12-20 | 2007-12-18 | 18.675 | 935,643,862 | +149,664 | 1.18% | 17,473,055,107 |
| 2007-12-19 | 2007-12-17 | 18.675 | 935,494,198 | +3,147,616 | 1.18% | 17,470,260,146 |
| 2007-12-18 | 2007-12-14 | 19.329 | 932,346,582 | -24,063,790 | 1.18% | 18,021,012,997 |
| 2007-12-17 | 2007-12-13 | 19.812 | 956,410,372 | -17,500,734 | 1.21% | 18,948,287,235 |
| 2007-12-14 | 2007-12-12 | 20.522 | 973,911,106 | -4,519,340 | 1.23% | 19,987,083,189 |
| 2007-12-13 | 2007-12-11 | 21.176 | 978,430,446 | -3,181,058 | 1.24% | 20,719,493,526 |
| 2007-12-12 | 2007-12-10 | 20.835 | 981,611,504 | -9,016,619 | 1.24% | 20,452,034,575 |
| 2007-12-11 | 2007-12-07 | 21.347 | 990,628,123 | -20,147,757 | 1.25% | 21,146,743,337 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,010,775,880 | +307,270 | 1.28% | 22,122,718,805 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,010,468,610 | -1,006,209 | 1.28% | 22,345,770,184 |
| 2007-12-06 | 2007-12-04 | 21.176 | 1,011,474,819 | -3,474,279 | 1.28% | 21,419,249,625 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,014,949,098 | -2,771,592 | 1.28% | 21,550,520,697 |
| 2007-12-04 | 2007-11-30 | 21.262 | 1,017,720,690 | +173,933 | 1.29% | 21,638,298,407 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,017,546,757 | -2,643,705 | 1.29% | 21,837,063,163 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,020,190,462 | -1,571,180 | 1.29% | 21,632,812,720 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,021,761,642 | +1,071,892 | 1.29% | 21,288,569,200 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,020,689,750 | -1,705,430 | 1.29% | 21,527,349,561 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,022,395,180 | +2,189,045 | 1.29% | 20,604,303,231 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,020,206,135 | -5,849,355 | 1.29% | 19,951,211,531 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,026,055,490 | -1,186,300 | 1.30% | 20,561,408,886 |
| 2007-11-22 | 2007-11-20 | 21.148 | 1,027,241,790 | -13,695,748 | 1.30% | 21,723,936,199 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,040,937,538 | -21,658,074 | 1.32% | 21,628,925,829 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,062,595,612 | -16,453,935 | 1.34% | 22,471,592,867 |
| 2007-11-19 | 2007-11-15 | 22.228 | 1,079,049,547 | +7,301,734 | 1.37% | 23,985,072,965 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,071,747,813 | +3,829,079 | 1.36% | 24,310,192,705 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,067,918,734 | -4,016,042 | 1.35% | 22,614,520,414 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,071,934,776 | -113,564 | 1.36% | 22,882,380,437 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,072,048,340 | +6,352,301 | 1.36% | 23,920,867,726 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,065,696,039 | -1,238,966 | 1.35% | 23,506,500,397 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,066,935,005 | +2,534,538 | 1.35% | 24,352,660,456 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,064,400,467 | -2,273,856 | 1.35% | 24,022,514,434 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,066,674,323 | -7,354,737 | 1.35% | 23,497,759,124 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,074,029,060 | +9,012,857 | 1.36% | 25,216,742,501 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,065,016,203 | +1,249,275 | 1.35% | 26,125,217,513 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,063,766,928 | +3,109,078 | 1.35% | 26,336,468,747 |
| 2007-11-01 | 2007-10-30 | 24.985 | 1,060,657,850 | +7,813,587 | 1.34% | 26,500,684,383 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,052,844,263 | +10,467,166 | 1.33% | 24,749,278,839 |
| 2007-10-30 | 2007-10-26 | 22.086 | 1,042,377,097 | +6,412,521 | 1.32% | 23,021,773,855 |
| 2007-10-29 | 2007-10-25 | 22.143 | 1,035,964,576 | +29,029,776 | 1.31% | 22,939,041,501 |
| 2007-10-26 | 2007-10-24 | 20.835 | 1,006,934,800 | +13,602,225 | 1.27% | 20,979,649,547 |
| 2007-10-25 | 2007-10-23 | 20.721 | 993,332,575 | +925,926 | 1.26% | 20,583,305,042 |
| 2007-10-24 | 2007-10-22 | 20.039 | 992,406,649 | +3,361,384 | 1.26% | 19,887,110,483 |
| 2007-10-23 | 2007-10-18 | 20.750 | 989,045,265 | +18,168,697 | 1.25% | 20,522,578,824 |
| 2007-10-22 | 2007-10-17 | 20.750 | 970,876,568 | +108,362 | 1.23% | 20,145,580,390 |
| 2007-10-18 | 2007-10-16 | 20.466 | 970,768,206 | +1,162,659 | 1.23% | 19,867,395,837 |
| 2007-10-17 | 2007-10-15 | 20.892 | 969,605,547 | -4,650,811 | 1.23% | 20,257,009,633 |
| 2007-10-16 | 2007-10-12 | 21.034 | 974,256,358 | +758,676 | 1.23% | 20,492,638,198 |
| 2007-10-15 | 2007-10-11 | 21.347 | 973,497,682 | +3,064,082 | 1.23% | 20,781,063,189 |
| 2007-10-12 | 2007-10-10 | 21.148 | 970,433,600 | +23,358,543 | 1.23% | 20,522,566,174 |
| 2007-10-11 | 2007-10-09 | 20.835 | 947,075,057 | +11,833,277 | 1.20% | 19,732,462,112 |
| 2007-10-10 | 2007-10-08 | 20.721 | 935,241,780 | +6,539,885 | 1.18% | 19,379,578,733 |
| 2007-10-09 | 2007-10-05 | 20.238 | 928,701,895 | -29,344,539 | 1.17% | 18,795,298,591 |
| 2007-10-08 | 2007-10-04 | 19.897 | 958,046,434 | -27,938,450 | 1.21% | 19,062,396,684 |
| 2007-10-05 | 2007-10-03 | 20.551 | 985,984,884 | +3,279,424 | 1.25% | 20,262,893,337 |
| 2007-10-04 | 2007-10-02 | 20.608 | 982,705,460 | -1,935,478 | 1.24% | 20,251,363,999 |
| 2007-10-03 | 2007-09-28 | 20.153 | 984,640,938 | -8,329,080 | 1.25% | 19,843,442,982 |
| 2007-10-02 | 2007-09-27 | 20.210 | 992,970,018 | +98,801 | 1.26% | 20,067,748,075 |
| 2007-09-28 | 2007-09-25 | 20.181 | 992,871,217 | -8,791,992 | 1.26% | 20,037,529,452 |
| 2007-09-27 | 2007-09-24 | 22.134 | 1,001,663,209 | +5,866,505 | 1.27% | 22,170,767,028 |
| 2007-09-25 | 2007-09-21 | 21.584 | 995,796,704 | +13,689,699 | 1.26% | 21,492,780,063 |
| 2007-09-24 | 2007-09-20 | 21.323 | 982,107,005 | +1,591,860 | 1.27% | 20,941,233,552 |
| 2007-09-21 | 2007-09-19 | 20.627 | 980,515,145 | +4,400,957 | 1.26% | 20,225,531,221 |
| 2007-09-20 | 2007-09-18 | 19.816 | 976,114,188 | -2,525,351 | 1.26% | 19,342,934,644 |
| 2007-09-19 | 2007-09-17 | 19.903 | 978,639,539 | -839,111 | 1.26% | 19,478,034,581 |
| 2007-09-18 | 2007-09-14 | 20.251 | 979,478,650 | -5,798,011 | 1.26% | 19,835,254,953 |
| 2007-09-17 | 2007-09-13 | 19.874 | 985,276,661 | -1,853,223 | 1.27% | 19,581,589,794 |
| 2007-09-14 | 2007-09-12 | 19.758 | 987,129,884 | +6,027,636 | 1.27% | 19,504,028,001 |
| 2007-09-13 | 2007-09-11 | 19.787 | 981,102,248 | +13,108,769 | 1.27% | 19,413,355,695 |
| 2007-09-12 | 2007-09-10 | 19.874 | 967,993,479 | +12,415,285 | 1.25% | 19,238,100,302 |
| 2007-09-11 | 2007-09-07 | 20.106 | 955,578,194 | +37,104,610 | 1.23% | 19,212,829,933 |
| 2007-09-10 | 2007-09-06 | 19.816 | 918,473,584 | +5,836,532 | 1.18% | 18,200,713,325 |
| 2007-09-07 | 2007-09-05 | 19.266 | 912,637,052 | +1,868,031 | 1.18% | 17,582,692,435 |
| 2007-09-06 | 2007-09-04 | 19.266 | 910,769,021 | -979,181 | 1.17% | 17,546,703,304 |
| 2007-09-05 | 2007-09-03 | 18.860 | 911,748,202 | -9,329,959 | 1.18% | 17,195,766,588 |
| 2007-09-04 | 2007-08-31 | 18.918 | 921,078,161 | +2,434,725 | 1.19% | 17,425,100,990 |
| 2007-09-03 | 2007-08-30 | 18.165 | 918,643,436 | +3,752,393 | 1.18% | 16,687,072,560 |
| 2007-08-31 | 2007-08-29 | 17.383 | 914,891,043 | +4,802,882 | 1.18% | 15,903,263,818 |
| 2007-08-30 | 2007-08-28 | 17.672 | 910,088,161 | -2,003,549 | 1.17% | 16,083,439,775 |
| 2007-08-29 | 2007-08-27 | 17.817 | 912,091,710 | +14,054,675 | 1.18% | 16,250,968,989 |
| 2007-08-28 | 2007-08-24 | 16.948 | 898,037,035 | +1,885,588 | 1.16% | 15,220,038,491 |
| 2007-08-27 | 2007-08-23 | 16.977 | 896,151,447 | -7,419,582 | 1.16% | 15,214,043,853 |
| 2007-08-24 | 2007-08-22 | 16.600 | 903,571,029 | -5,329,061 | 1.17% | 14,999,699,448 |
| 2007-08-23 | 2007-08-21 | 16.137 | 908,900,090 | +5,345,871 | 1.17% | 14,666,854,341 |
| 2007-08-22 | 2007-08-20 | 15.789 | 903,554,219 | -6,004,768 | 1.17% | 14,266,464,424 |
| 2007-08-21 | 2007-08-17 | 14.138 | 909,558,987 | -2,861,271 | 1.17% | 12,859,270,402 |
| 2007-08-20 | 2007-08-16 | 14.630 | 912,420,258 | +5,680,978 | 1.18% | 13,349,098,406 |
| 2007-08-17 | 2007-08-15 | 15.442 | 906,739,280 | -9,764,199 | 1.17% | 14,001,522,936 |
| 2007-08-16 | 2007-08-14 | 15.992 | 916,503,479 | -1,867,720 | 1.18% | 14,656,788,904 |
| 2007-08-15 | 2007-08-13 | 16.079 | 918,371,199 | -16,287,518 | 1.18% | 14,766,476,407 |
| 2007-08-14 | 2007-08-10 | 16.021 | 934,658,717 | +31,684,166 | 1.21% | 14,974,206,895 |
| 2007-08-13 | 2007-08-09 | 16.456 | 902,974,551 | -2,302,049 | 1.16% | 14,858,996,609 |
| 2007-08-10 | 2007-08-08 | 16.485 | 905,276,600 | +10,742,305 | 1.17% | 14,923,105,127 |
| 2007-08-09 | 2007-08-07 | 15.789 | 894,534,295 | +13,531 | 1.15% | 14,124,046,379 |
| 2007-08-08 | 2007-08-06 | 15.992 | 894,520,764 | +7,261,398 | 1.15% | 14,305,239,760 |
| 2007-08-07 | 2007-08-03 | 16.629 | 887,259,366 | -2,888,806 | 1.14% | 14,754,623,172 |
| 2007-08-06 | 2007-08-02 | 16.398 | 890,148,172 | -2,144,513 | 1.15% | 14,596,353,504 |
| 2007-08-03 | 2007-08-01 | 16.311 | 892,292,685 | +6,292,308 | 1.15% | 14,553,966,296 |
| 2007-08-02 | 2007-07-31 | 17.093 | 886,000,377 | -272,923 | 1.14% | 15,144,381,999 |
| 2007-08-01 | 2007-07-30 | 16.514 | 886,273,300 | +8,038,056 | 1.14% | 14,635,520,046 |
| 2007-07-31 | 2007-07-27 | 16.398 | 878,235,244 | -7,279,140 | 1.13% | 14,401,009,275 |
| 2007-07-30 | 2007-07-26 | 16.948 | 885,514,384 | +1,359,836 | 1.14% | 15,007,803,112 |
| 2007-07-27 | 2007-07-25 | 17.064 | 884,154,548 | -225,396 | 1.14% | 15,087,216,323 |
| 2007-07-26 | 2007-07-24 | 17.325 | 884,379,944 | -7,673,791 | 1.14% | 15,321,655,965 |
| 2007-07-25 | 2007-07-23 | 17.499 | 892,053,735 | +7,441,571 | 1.15% | 15,609,665,329 |
| 2007-07-24 | 2007-07-20 | 17.354 | 884,612,164 | -5,618,757 | 1.14% | 15,351,307,343 |
| 2007-07-23 | 2007-07-19 | 16.890 | 890,230,921 | +8,826,714 | 1.15% | 15,036,157,526 |
| 2007-07-20 | 2007-07-18 | 16.514 | 881,404,207 | -6,418,801 | 1.14% | 14,555,114,027 |
| 2007-07-19 | 2007-07-17 | 16.919 | 887,823,008 | +3,515,757 | 1.14% | 15,021,208,698 |
| 2007-07-18 | 2007-07-16 | 16.861 | 884,307,251 | -2,622,200 | 1.14% | 14,910,486,301 |
| 2007-07-17 | 2007-07-13 | 17.035 | 886,929,451 | +4,641,860 | 1.14% | 15,108,871,917 |
| 2007-07-16 | 2007-07-12 | 16.803 | 882,287,591 | -604,394 | 1.14% | 14,825,310,638 |
| 2007-07-13 | 2007-07-11 | 16.948 | 882,891,985 | -5,622,664 | 1.14% | 14,963,358,382 |
| 2007-07-12 | 2007-07-10 | 17.383 | 888,514,649 | -14,271,822 | 1.15% | 15,444,771,241 |
| 2007-07-11 | 2007-07-09 | 17.064 | 902,786,471 | +10,832,675 | 1.16% | 15,405,151,522 |
| 2007-07-10 | 2007-07-06 | 16.948 | 891,953,796 | -18,331,206 | 1.15% | 15,116,939,032 |
| 2007-07-09 | 2007-07-05 | 16.716 | 910,285,002 | +5,367,686 | 1.17% | 15,216,642,513 |
| 2007-07-06 | 2007-07-04 | 16.253 | 904,917,316 | -4,245,613 | 1.17% | 14,707,450,565 |
| 2007-07-05 | 2007-07-03 | 15.847 | 909,162,929 | -15,578,804 | 1.17% | 14,407,700,857 |
| 2007-07-04 | 2007-06-29 | 15.586 | 924,741,733 | +5,425,675 | 1.19% | 14,413,464,093 |
| 2007-07-03 | 2007-06-28 | 15.702 | 919,316,058 | +22,087,518 | 1.19% | 14,435,431,493 |
| 2007-06-29 | 2007-06-27 | 15.384 | 897,228,540 | -13,528,306 | 1.16% | 13,802,674,235 |
| 2007-06-28 | 2007-06-26 | 15.065 | 910,756,846 | +2,717,531 | 1.17% | 13,720,546,987 |
| 2007-06-27 | 2007-06-25 | 15.065 | 908,039,315 | -2,882,350 | 1.17% | 13,679,607,397 |
| 2007-06-26 | 2007-06-22 | 15.413 | 910,921,665 | 1.17% | 14,039,715,292 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy