History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 232,027,701 | +0 | 0.10% | 1,703,083,325 |
| 2025-10-13 | 2025-10-09 | 7.290 | 232,027,701 | +0 | 0.10% | 1,691,481,940 |
| 2025-10-10 | 2025-10-08 | 7.280 | 232,027,701 | +942,059 | 0.10% | 1,689,161,663 |
| 2025-10-09 | 2025-10-06 | 7.290 | 231,085,642 | +660,000 | 0.10% | 1,684,614,330 |
| 2025-10-08 | 2025-10-03 | 7.370 | 230,425,642 | -180,000 | 0.10% | 1,698,236,982 |
| 2025-10-06 | 2025-10-02 | 7.400 | 230,605,642 | -21,785 | 0.10% | 1,706,481,751 |
| 2025-10-03 | 2025-09-30 | 7.480 | 230,627,427 | +69,000 | 0.10% | 1,725,093,154 |
| 2025-10-02 | 2025-09-29 | 7.480 | 230,558,427 | +41,146 | 0.10% | 1,724,577,034 |
| 2025-09-30 | 2025-09-26 | 7.380 | 230,517,281 | -28,232,607 | 0.10% | 1,701,217,534 |
| 2025-09-29 | 2025-09-25 | 7.300 | 258,749,888 | +591,000 | 0.11% | 1,888,874,182 |
| 2025-09-26 | 2025-09-24 | 7.470 | 258,158,888 | +261,800 | 0.11% | 1,928,446,893 |
| 2025-09-25 | 2025-09-23 | 7.500 | 257,897,088 | +143,000 | 0.11% | 1,934,228,160 |
| 2025-09-24 | 2025-09-22 | 7.450 | 257,754,088 | +290,000 | 0.11% | 1,920,267,956 |
| 2025-09-23 | 2025-09-19 | 7.610 | 257,464,088 | +18,402,000 | 0.11% | 1,959,301,710 |
| 2025-09-22 | 2025-09-18 | 7.650 | 239,062,088 | +380,000 | 0.10% | 1,828,824,973 |
| 2025-09-19 | 2025-09-17 | 7.840 | 238,682,088 | +25,000 | 0.10% | 1,871,267,570 |
| 2025-09-18 | 2025-09-16 | 7.770 | 238,657,088 | -725,000 | 0.10% | 1,854,365,574 |
| 2025-09-17 | 2025-09-15 | 7.750 | 239,382,088 | +94,940 | 0.10% | 1,855,211,182 |
| 2025-09-16 | 2025-09-12 | 7.880 | 239,287,148 | -329,565 | 0.10% | 1,885,582,726 |
| 2025-09-15 | 2025-09-11 | 7.880 | 239,616,713 | +541,000 | 0.10% | 1,888,179,698 |
| 2025-09-12 | 2025-09-10 | 7.970 | 239,075,713 | -1,557,258 | 0.10% | 1,905,433,433 |
| 2025-09-11 | 2025-09-09 | 7.750 | 240,632,971 | -10,275,116 | 0.10% | 1,864,905,525 |
| 2025-09-10 | 2025-09-08 | 7.630 | 250,908,087 | -166,000 | 0.10% | 1,914,428,704 |
| 2025-09-09 | 2025-09-05 | 7.670 | 251,074,087 | +35,600 | 0.10% | 1,925,738,247 |
| 2025-09-08 | 2025-09-04 | 7.590 | 251,038,487 | +45,000 | 0.10% | 1,905,382,116 |
| 2025-09-05 | 2025-09-03 | 7.630 | 250,993,487 | +60,000 | 0.10% | 1,915,080,306 |
| 2025-09-04 | 2025-09-02 | 7.700 | 250,933,487 | -36,000 | 0.10% | 1,932,187,850 |
| 2025-09-03 | 2025-09-01 | 7.550 | 250,969,487 | -49,850 | 0.10% | 1,894,819,627 |
| 2025-09-02 | 2025-08-29 | 7.510 | 251,019,337 | +115,170 | 0.10% | 1,885,155,221 |
| 2025-09-01 | 2025-08-28 | 7.530 | 250,904,167 | +22,159,579 | 0.10% | 1,889,308,378 |
| 2025-08-29 | 2025-08-27 | 7.490 | 228,744,588 | -51,700 | 0.10% | 1,713,296,964 |
| 2025-08-28 | 2025-08-26 | 7.550 | 228,796,288 | +266,400 | 0.10% | 1,727,411,974 |
| 2025-08-27 | 2025-08-25 | 7.730 | 228,529,888 | +185,400 | 0.10% | 1,766,536,034 |
| 2025-08-26 | 2025-08-22 | 7.750 | 228,344,488 | -40,000 | 0.09% | 1,769,669,782 |
| 2025-08-25 | 2025-08-21 | 7.740 | 228,384,488 | -33,000 | 0.09% | 1,767,695,937 |
| 2025-08-22 | 2025-08-20 | 7.750 | 228,417,488 | -516,170 | 0.10% | 1,770,235,532 |
| 2025-08-21 | 2025-08-19 | 7.710 | 228,933,658 | +85,000 | 0.10% | 1,765,078,503 |
| 2025-08-20 | 2025-08-18 | 7.710 | 228,848,658 | +197,940 | 0.10% | 1,764,423,153 |
| 2025-08-19 | 2025-08-15 | 7.800 | 228,650,718 | +649,960 | 0.10% | 1,783,475,600 |
| 2025-08-18 | 2025-08-14 | 7.980 | 228,000,758 | +239,401 | 0.09% | 1,819,446,049 |
| 2025-08-15 | 2025-08-13 | 8.020 | 227,761,357 | +1,162,706 | 0.09% | 1,826,646,083 |
| 2025-08-14 | 2025-08-12 | 7.950 | 226,598,651 | -8,328 | 0.09% | 1,801,459,275 |
| 2025-08-13 | 2025-08-11 | 7.930 | 226,606,979 | -111,000 | 0.09% | 1,796,993,343 |
| 2025-08-12 | 2025-08-08 | 7.940 | 226,717,979 | +243,000 | 0.09% | 1,800,140,753 |
| 2025-08-11 | 2025-08-07 | 8.030 | 226,474,979 | +43,000 | 0.09% | 1,818,594,081 |
| 2025-08-08 | 2025-08-06 | 7.930 | 226,431,979 | -27,000 | 0.09% | 1,795,605,593 |
| 2025-08-07 | 2025-08-05 | 8.000 | 226,458,979 | +12,000 | 0.09% | 1,811,671,832 |
| 2025-08-06 | 2025-08-04 | 7.920 | 226,446,979 | +9,940 | 0.09% | 1,793,460,074 |
| 2025-08-05 | 2025-08-01 | 7.890 | 226,437,039 | +513,363 | 0.09% | 1,786,588,238 |
| 2025-08-04 | 2025-07-31 | 8.050 | 225,923,676 | -99,000 | 0.09% | 1,818,685,592 |
| 2025-08-01 | 2025-07-30 | 8.190 | 226,022,676 | -90,151 | 0.09% | 1,851,125,716 |
| 2025-07-31 | 2025-07-29 | 8.190 | 226,112,827 | +220,000 | 0.09% | 1,851,864,053 |
| 2025-07-30 | 2025-07-28 | 8.340 | 225,892,827 | -3,502,964 | 0.09% | 1,883,946,177 |
| 2025-07-29 | 2025-07-25 | 8.300 | 229,395,791 | +1,213,000 | 0.10% | 1,903,985,065 |
| 2025-07-28 | 2025-07-24 | 8.420 | 228,182,791 | -4,428,560 | 0.09% | 1,921,299,100 |
| 2025-07-25 | 2025-07-23 | 8.380 | 232,611,351 | -258,210 | 0.10% | 1,949,283,121 |
| 2025-07-24 | 2025-07-22 | 8.270 | 232,869,561 | +68,000 | 0.10% | 1,925,831,269 |
| 2025-07-23 | 2025-07-21 | 8.370 | 232,801,561 | -256,160 | 0.10% | 1,948,549,066 |
| 2025-07-22 | 2025-07-18 | 8.470 | 233,057,721 | -18,225,930 | 0.10% | 1,973,998,897 |
| 2025-07-21 | 2025-07-17 | 8.310 | 251,283,651 | -402,500 | 0.10% | 2,088,167,140 |
| 2025-07-18 | 2025-07-16 | 8.390 | 251,686,151 | -133,498 | 0.10% | 2,111,646,807 |
| 2025-07-17 | 2025-07-15 | 8.420 | 251,819,649 | -4,255,602 | 0.10% | 2,120,321,445 |
| 2025-07-16 | 2025-07-14 | 8.410 | 256,075,251 | -118,806 | 0.11% | 2,153,592,861 |
| 2025-07-15 | 2025-07-11 | 8.350 | 256,194,057 | -10,257,260 | 0.11% | 2,139,220,376 |
| 2025-07-14 | 2025-07-10 | 8.480 | 266,451,317 | -30,861,647 | 0.11% | 2,259,507,168 |
| 2025-07-11 | 2025-07-09 | 8.220 | 297,312,964 | -1,258,000 | 0.12% | 2,443,912,564 |
| 2025-07-10 | 2025-07-08 | 8.240 | 298,570,964 | -6,951,000 | 0.12% | 2,460,224,743 |
| 2025-07-09 | 2025-07-07 | 8.200 | 305,521,964 | -48,876 | 0.13% | 2,505,280,105 |
| 2025-07-08 | 2025-07-04 | 8.210 | 305,570,840 | -1,031,526 | 0.13% | 2,508,736,596 |
| 2025-07-07 | 2025-07-03 | 8.150 | 306,602,366 | -303,295 | 0.13% | 2,498,809,283 |
| 2025-07-04 | 2025-07-02 | 8.150 | 306,905,661 | -858,000 | 0.13% | 2,501,281,137 |
| 2025-07-03 | 2025-06-30 | 7.920 | 307,763,661 | -316,504 | 0.13% | 2,437,488,195 |
| 2025-07-02 | 2025-06-27 | 8.030 | 308,080,165 | -550,029 | 0.13% | 2,473,883,725 |
| 2025-06-30 | 2025-06-26 | 8.120 | 308,630,194 | +710,524 | 0.13% | 2,506,077,175 |
| 2025-06-27 | 2025-06-25 | 8.110 | 307,919,670 | -1,429,971 | 0.13% | 2,497,228,524 |
| 2025-06-26 | 2025-06-24 | 8.000 | 309,349,641 | -1,920,281 | 0.13% | 2,474,797,128 |
| 2025-06-25 | 2025-06-23 | 7.800 | 311,269,922 | -481,940 | 0.13% | 2,427,905,392 |
| 2025-06-24 | 2025-06-20 | 7.730 | 311,751,862 | -261,712 | 0.13% | 2,409,841,893 |
| 2025-06-23 | 2025-06-19 | 7.480 | 312,013,574 | +864,000 | 0.13% | 2,333,861,534 |
| 2025-06-20 | 2025-06-18 | 7.650 | 311,149,574 | +68,000 | 0.13% | 2,380,294,241 |
| 2025-06-19 | 2025-06-17 | 7.650 | 311,081,574 | -162,097 | 0.13% | 2,379,774,041 |
| 2025-06-18 | 2025-06-16 | 7.780 | 311,243,671 | -363,796 | 0.13% | 2,421,475,760 |
| 2025-06-17 | 2025-06-13 | 7.630 | 311,607,467 | -1,294,568 | 0.13% | 2,377,564,973 |
| 2025-06-16 | 2025-06-12 | 7.640 | 312,902,035 | +314,862 | 0.13% | 2,390,571,547 |
| 2025-06-13 | 2025-06-11 | 7.650 | 312,587,173 | -1,053,728 | 0.13% | 2,391,291,873 |
| 2025-06-12 | 2025-06-10 | 7.490 | 313,640,901 | -386,000 | 0.13% | 2,349,170,348 |
| 2025-06-11 | 2025-06-09 | 7.440 | 314,026,901 | -210,633 | 0.13% | 2,336,360,143 |
| 2025-06-10 | 2025-06-06 | 7.280 | 314,237,534 | -96,930 | 0.13% | 2,287,649,248 |
| 2025-06-09 | 2025-06-05 | 7.300 | 314,334,464 | -287,290 | 0.13% | 2,294,641,587 |
| 2025-06-06 | 2025-06-04 | 7.220 | 314,621,754 | -1,015,000 | 0.13% | 2,271,569,064 |
| 2025-06-05 | 2025-06-03 | 7.160 | 315,636,754 | -1,259,711 | 0.13% | 2,259,959,159 |
| 2025-06-04 | 2025-06-02 | 6.920 | 316,896,465 | +601,600 | 0.13% | 2,192,923,538 |
| 2025-06-03 | 2025-05-30 | 7.040 | 316,294,865 | -42,000 | 0.13% | 2,226,715,850 |
| 2025-06-02 | 2025-05-29 | 7.020 | 316,336,865 | +29,000 | 0.13% | 2,220,684,792 |
| 2025-05-30 | 2025-05-28 | 7.000 | 316,307,865 | -6,000 | 0.13% | 2,214,155,055 |
| 2025-05-29 | 2025-05-27 | 7.010 | 316,313,865 | -157,000 | 0.13% | 2,217,360,194 |
| 2025-05-28 | 2025-05-26 | 7.020 | 316,470,865 | -483,405 | 0.13% | 2,221,625,472 |
| 2025-05-27 | 2025-05-23 | 7.030 | 316,954,270 | -632,841 | 0.13% | 2,228,188,518 |
| 2025-05-26 | 2025-05-22 | 6.970 | 317,587,111 | -463,000 | 0.13% | 2,213,582,164 |
| 2025-05-23 | 2025-05-21 | 6.970 | 318,050,111 | -447,000 | 0.13% | 2,216,809,274 |
| 2025-05-22 | 2025-05-20 | 6.930 | 318,497,111 | -105,417 | 0.13% | 2,207,184,979 |
| 2025-05-21 | 2025-05-19 | 6.850 | 318,602,528 | -489,050 | 0.13% | 2,182,427,317 |
| 2025-05-20 | 2025-05-16 | 6.920 | 319,091,578 | +53,073 | 0.13% | 2,208,113,720 |
| 2025-05-19 | 2025-05-15 | 6.930 | 319,038,505 | +9,718 | 0.13% | 2,210,936,840 |
| 2025-05-16 | 2025-05-14 | 6.900 | 319,028,787 | -485,000 | 0.13% | 2,201,298,630 |
| 2025-05-15 | 2025-05-13 | 6.760 | 319,513,787 | -424,350 | 0.13% | 2,159,913,200 |
| 2025-05-14 | 2025-05-12 | 6.750 | 319,938,137 | -485,488 | 0.13% | 2,159,582,425 |
| 2025-05-13 | 2025-05-09 | 6.650 | 320,423,625 | +29,056 | 0.13% | 2,130,817,106 |
| 2025-05-12 | 2025-05-08 | 6.610 | 320,394,569 | +148,000 | 0.13% | 2,117,808,101 |
| 2025-05-09 | 2025-05-07 | 6.550 | 320,246,569 | -525,507 | 0.13% | 2,097,615,027 |
| 2025-05-08 | 2025-05-06 | 6.420 | 320,772,076 | +154,000 | 0.13% | 2,059,356,728 |
| 2025-05-07 | 2025-05-02 | 6.380 | 320,618,076 | +388,000 | 0.13% | 2,045,543,325 |
| 2025-05-06 | 2025-04-30 | 6.380 | 320,230,076 | +1,179,216 | 0.13% | 2,043,067,885 |
| 2025-05-02 | 2025-04-29 | 7.019 | 319,050,860 | +221,100 | 0.13% | 2,239,501,904 |
| 2025-04-30 | 2025-04-28 | 7.102 | 318,829,760 | +9,098,350 | 0.13% | 2,264,317,544 |
| 2025-04-29 | 2025-04-25 | 7.050 | 309,731,410 | -116,027 | 0.13% | 2,183,691,917 |
| 2025-04-28 | 2025-04-24 | 7.071 | 309,847,437 | +138,682 | 0.13% | 2,190,916,126 |
| 2025-04-25 | 2025-04-23 | 7.040 | 309,708,755 | -135,428 | 0.13% | 2,180,330,532 |
| 2025-04-24 | 2025-04-22 | 6.968 | 309,844,183 | +183,988 | 0.13% | 2,158,862,516 |
| 2025-04-23 | 2025-04-17 | 6.895 | 309,660,195 | -35,791 | 0.13% | 2,135,172,459 |
| 2025-04-22 | 2025-04-16 | 6.771 | 309,695,986 | -74,486 | 0.13% | 2,097,000,909 |
| 2025-04-17 | 2025-04-15 | 6.854 | 309,770,472 | -359,751 | 0.13% | 2,123,123,650 |
| 2025-04-16 | 2025-04-14 | 6.823 | 310,130,223 | -310,875 | 0.13% | 2,115,971,282 |
| 2025-04-15 | 2025-04-11 | 6.688 | 310,441,098 | +556,224 | 0.13% | 2,076,372,334 |
| 2025-04-14 | 2025-04-10 | 6.420 | 309,884,874 | +338,009 | 0.13% | 1,989,361,554 |
| 2025-04-11 | 2025-04-09 | 6.337 | 309,546,865 | -137,158 | 0.13% | 1,961,591,752 |
| 2025-04-10 | 2025-04-08 | 6.430 | 309,684,023 | +321,526 | 0.13% | 1,991,273,559 |
| 2025-04-09 | 2025-04-07 | 6.492 | 309,362,497 | -1,781,455 | 0.13% | 2,008,394,625 |
| 2025-04-08 | 2025-04-03 | 7.143 | 311,143,952 | +44,497 | 0.13% | 2,222,599,197 |
| 2025-04-07 | 2025-04-02 | 7.164 | 311,099,455 | -228,349 | 0.13% | 2,228,713,415 |
| 2025-04-03 | 2025-04-01 | 7.143 | 311,327,804 | -202,726 | 0.13% | 2,223,912,510 |
| 2025-04-02 | 2025-03-31 | 7.112 | 311,530,530 | -2,170,488 | 0.13% | 2,215,699,167 |
| 2025-04-01 | 2025-03-28 | 6.926 | 313,701,018 | +104,540 | 0.13% | 2,172,763,580 |
| 2025-03-31 | 2025-03-27 | 6.978 | 313,596,478 | +207,978 | 0.13% | 2,188,248,762 |
| 2025-03-28 | 2025-03-26 | 7.050 | 313,388,500 | +819,335 | 0.13% | 2,209,475,410 |
| 2025-03-27 | 2025-03-25 | 7.102 | 312,569,165 | -10,665,741 | 0.13% | 2,219,855,023 |
| 2025-03-26 | 2025-03-24 | 7.216 | 323,234,906 | -30,955 | 0.14% | 2,332,359,109 |
| 2025-03-25 | 2025-03-21 | 7.102 | 323,265,861 | +597,815 | 0.14% | 2,295,822,575 |
| 2025-03-24 | 2025-03-20 | 7.133 | 322,668,046 | +19,268,542 | 0.14% | 2,301,583,800 |
| 2025-03-21 | 2025-03-19 | 7.216 | 303,399,504 | -245,762 | 0.13% | 2,189,233,228 |
| 2025-03-20 | 2025-03-18 | 7.195 | 303,645,266 | -246,616 | 0.13% | 2,184,728,612 |
| 2025-03-19 | 2025-03-17 | 7.081 | 303,891,882 | -1,216,863 | 0.13% | 2,151,946,215 |
| 2025-03-18 | 2025-03-14 | 7.061 | 305,108,745 | -350,788 | 0.13% | 2,154,254,959 |
| 2025-03-17 | 2025-03-13 | 6.916 | 305,459,533 | -100,050 | 0.13% | 2,112,523,474 |
| 2025-03-14 | 2025-03-12 | 6.875 | 305,559,583 | +160,413 | 0.13% | 2,100,580,339 |
| 2025-03-13 | 2025-03-11 | 6.875 | 305,399,170 | +452,715 | 0.13% | 2,099,477,574 |
| 2025-03-12 | 2025-03-10 | 6.916 | 304,946,455 | -71,583 | 0.13% | 2,108,975,085 |
| 2025-03-11 | 2025-03-07 | 6.988 | 305,018,038 | -41,673 | 0.13% | 2,131,542,328 |
| 2025-03-10 | 2025-03-06 | 7.061 | 305,059,711 | -489,473 | 0.13% | 2,153,908,749 |
| 2025-03-07 | 2025-03-05 | 7.009 | 305,549,184 | -136,038 | 0.13% | 2,141,571,429 |
| 2025-03-06 | 2025-03-04 | 6.854 | 305,685,222 | +41,595 | 0.13% | 2,095,123,916 |
| 2025-03-05 | 2025-03-03 | 6.833 | 305,643,627 | -947,024 | 0.13% | 2,088,519,557 |
| 2025-03-04 | 2025-02-28 | 6.813 | 306,590,651 | +14,578 | 0.13% | 2,088,651,895 |
| 2025-03-03 | 2025-02-27 | 6.926 | 306,576,073 | -292,057 | 0.13% | 2,123,414,613 |
| 2025-02-28 | 2025-02-26 | 6.947 | 306,868,130 | -77,388 | 0.13% | 2,131,782,055 |
| 2025-02-27 | 2025-02-25 | 6.844 | 306,945,518 | -560,774 | 0.13% | 2,100,588,714 |
| 2025-02-26 | 2025-02-24 | 6.947 | 307,506,292 | -742,548 | 0.13% | 2,136,215,302 |
| 2025-02-25 | 2025-02-21 | 6.957 | 308,248,840 | -4,882,010 | 0.13% | 2,144,560,277 |
| 2025-02-24 | 2025-02-20 | 6.947 | 313,130,850 | -577,501 | 0.13% | 2,175,288,541 |
| 2025-02-21 | 2025-02-19 | 6.957 | 313,708,351 | -122,390 | 0.13% | 2,182,543,389 |
| 2025-02-20 | 2025-02-18 | 6.968 | 313,830,741 | -596,848 | 0.13% | 2,186,639,157 |
| 2025-02-19 | 2025-02-17 | 6.906 | 314,427,589 | -2,020,140 | 0.14% | 2,171,295,090 |
| 2025-02-18 | 2025-02-14 | 6.844 | 316,447,729 | -193,848 | 0.14% | 2,165,617,314 |
| 2025-02-17 | 2025-02-13 | 6.750 | 316,641,577 | -1,892,313 | 0.14% | 2,137,483,955 |
| 2025-02-14 | 2025-02-12 | 6.802 | 318,533,890 | -2,464,142 | 0.14% | 2,166,722,440 |
| 2025-02-13 | 2025-02-11 | 6.616 | 320,998,032 | +1,483,797 | 0.14% | 2,123,753,394 |
| 2025-02-12 | 2025-02-10 | 6.595 | 319,514,235 | +680,038 | 0.14% | 2,107,330,401 |
| 2025-02-11 | 2025-02-07 | 6.513 | 318,834,197 | +491,408 | 0.14% | 2,076,477,300 |
| 2025-02-10 | 2025-02-06 | 6.554 | 318,342,789 | +815,466 | 0.14% | 2,086,440,561 |
| 2025-02-07 | 2025-02-05 | 6.533 | 317,527,323 | +87,060 | 0.14% | 2,074,530,969 |
| 2025-02-06 | 2025-02-04 | 6.626 | 317,440,263 | +296,006 | 0.14% | 2,103,496,443 |
| 2025-02-05 | 2025-02-03 | 6.523 | 317,144,257 | -1,386,141 | 0.14% | 2,068,749,722 |
| 2025-02-04 | 2025-01-28 | 6.544 | 318,530,398 | -538,808 | 0.14% | 2,084,377,308 |
| 2025-02-03 | 2025-01-24 | 6.554 | 319,069,206 | +388,591 | 0.14% | 2,091,201,548 |
| 2025-01-27 | 2025-01-23 | 6.451 | 318,680,615 | +5,639,947 | 0.14% | 2,055,710,615 |
| 2025-01-24 | 2025-01-22 | 6.285 | 313,040,668 | -46,227,149 | 0.13% | 1,967,551,384 |
| 2025-01-23 | 2025-01-21 | 6.378 | 359,267,817 | -1,797,314 | 0.15% | 2,291,528,280 |
| 2025-01-22 | 2025-01-20 | 6.306 | 361,065,131 | -1,160,806 | 0.16% | 2,276,864,190 |
| 2025-01-21 | 2025-01-17 | 6.223 | 362,225,937 | +171,219 | 0.16% | 2,254,227,679 |
| 2025-01-20 | 2025-01-16 | 6.316 | 362,054,718 | -226,357 | 0.16% | 2,286,847,286 |
| 2025-01-17 | 2025-01-15 | 6.234 | 362,281,075 | +24,183 | 0.16% | 2,258,315,951 |
| 2025-01-16 | 2025-01-14 | 6.172 | 362,256,892 | -72,550 | 0.16% | 2,235,695,899 |
| 2025-01-15 | 2025-01-13 | 6.079 | 362,329,442 | -376,386 | 0.16% | 2,202,432,938 |
| 2025-01-14 | 2025-01-10 | 6.110 | 362,705,828 | -238,435 | 0.16% | 2,215,969,390 |
| 2025-01-13 | 2025-01-09 | 6.151 | 362,944,263 | +282,463 | 0.16% | 2,232,434,081 |
| 2025-01-10 | 2025-01-08 | 6.234 | 362,661,800 | +932,514 | 0.16% | 2,260,689,239 |
| 2025-01-09 | 2025-01-07 | 6.223 | 361,729,286 | +389,008 | 0.16% | 2,251,136,888 |
| 2025-01-08 | 2025-01-06 | 6.234 | 361,340,278 | -636,508 | 0.16% | 2,252,451,397 |
| 2025-01-07 | 2025-01-03 | 6.234 | 361,976,786 | +10,135,128 | 0.16% | 2,256,419,135 |
| 2025-01-06 | 2025-01-02 | 6.244 | 351,841,658 | +1,411,346 | 0.15% | 2,196,877,998 |
| 2025-01-03 | 2024-12-31 | 6.927 | 350,430,312 | +1,910,493 | 0.15% | 2,427,296,365 |
| 2025-01-02 | 2024-12-27 | 6.916 | 348,519,819 | +11,557,901 | 0.15% | 2,410,337,707 |
| 2024-12-30 | 2024-12-24 | 6.937 | 336,961,918 | -14,648,043 | 0.15% | 2,337,607,827 |
| 2024-12-27 | 2024-12-20 | 6.649 | 351,609,961 | +120,587 | 0.16% | 2,337,747,973 |
| 2024-12-23 | 2024-12-19 | 6.691 | 351,489,374 | +87,939 | 0.16% | 2,351,974,820 |
| 2024-12-20 | 2024-12-18 | 6.713 | 351,401,435 | -142,199 | 0.16% | 2,358,898,796 |
| 2024-12-19 | 2024-12-17 | 6.691 | 351,543,634 | +6,764 | 0.16% | 2,352,337,898 |
| 2024-12-18 | 2024-12-16 | 6.713 | 351,536,870 | -49,583 | 0.16% | 2,359,807,949 |
| 2024-12-17 | 2024-12-13 | 6.670 | 351,586,453 | +46,776 | 0.16% | 2,345,108,047 |
| 2024-12-16 | 2024-12-12 | 6.745 | 351,539,677 | -1,099,326 | 0.16% | 2,371,099,850 |
| 2024-12-13 | 2024-12-11 | 6.659 | 352,639,003 | -37,280 | 0.16% | 2,348,359,198 |
| 2024-12-12 | 2024-12-10 | 6.681 | 352,676,283 | -2,844,256 | 0.16% | 2,356,147,131 |
| 2024-12-11 | 2024-12-09 | 6.691 | 355,520,539 | -1,179,692 | 0.16% | 2,378,949,173 |
| 2024-12-10 | 2024-12-06 | 6.585 | 356,700,231 | -3,644,793 | 0.16% | 2,348,714,544 |
| 2024-12-09 | 2024-12-05 | 6.488 | 360,345,024 | -190,846 | 0.16% | 2,338,047,633 |
| 2024-12-06 | 2024-12-04 | 6.510 | 360,535,870 | -6,445,745 | 0.16% | 2,346,993,606 |
| 2024-12-05 | 2024-12-03 | 6.446 | 366,981,615 | +143,135 | 0.16% | 2,365,417,220 |
| 2024-12-04 | 2024-12-02 | 6.317 | 366,838,480 | -177,749 | 0.16% | 2,317,440,009 |
| 2024-12-03 | 2024-11-29 | 6.253 | 367,016,229 | +87,961 | 0.16% | 2,295,024,199 |
| 2024-12-02 | 2024-11-28 | 6.253 | 366,928,268 | +731,288 | 0.16% | 2,294,474,161 |
| 2024-11-29 | 2024-11-27 | 6.307 | 366,196,980 | +515,473 | 0.16% | 2,309,473,080 |
| 2024-11-28 | 2024-11-26 | 6.243 | 365,681,507 | +1,103,915 | 0.16% | 2,282,769,070 |
| 2024-11-27 | 2024-11-25 | 6.243 | 364,577,592 | +1,146,014 | 0.16% | 2,275,877,874 |
| 2024-11-26 | 2024-11-22 | 6.275 | 363,431,578 | +3,110,742 | 0.16% | 2,280,378,278 |
| 2024-11-25 | 2024-11-21 | 6.360 | 360,320,836 | +1,870,108 | 0.16% | 2,291,672,095 |
| 2024-11-22 | 2024-11-20 | 6.403 | 358,450,728 | +83,261 | 0.16% | 2,295,104,284 |
| 2024-11-21 | 2024-11-19 | 6.435 | 358,367,467 | -60,809 | 0.16% | 2,306,063,186 |
| 2024-11-20 | 2024-11-18 | 6.446 | 358,428,276 | -2,087,149 | 0.16% | 2,310,285,806 |
| 2024-11-19 | 2024-11-15 | 6.264 | 360,515,425 | +126,296 | 0.16% | 2,258,227,031 |
| 2024-11-18 | 2024-11-14 | 6.243 | 360,389,129 | +403,210 | 0.16% | 2,249,731,368 |
| 2024-11-15 | 2024-11-13 | 6.339 | 359,985,919 | +86,068 | 0.16% | 2,281,846,054 |
| 2024-11-14 | 2024-11-12 | 6.360 | 359,899,851 | +5,224,064 | 0.16% | 2,288,994,594 |
| 2024-11-13 | 2024-11-11 | 6.467 | 354,675,787 | +636,155 | 0.16% | 2,293,681,174 |
| 2024-11-12 | 2024-11-08 | 6.627 | 354,039,632 | -301,238 | 0.16% | 2,346,333,301 |
| 2024-11-11 | 2024-11-07 | 6.649 | 354,340,870 | -5,534,990 | 0.16% | 2,355,904,958 |
| 2024-11-08 | 2024-11-06 | 6.499 | 359,875,860 | +4,700,995 | 0.16% | 2,338,850,322 |
| 2024-11-07 | 2024-11-05 | 6.606 | 355,174,865 | -172,136 | 0.16% | 2,346,263,765 |
| 2024-11-06 | 2024-11-04 | 6.520 | 355,347,001 | +442,987 | 0.16% | 2,317,013,818 |
| 2024-11-05 | 2024-11-01 | 6.585 | 354,904,014 | -9,195,243 | 0.16% | 2,336,887,243 |
| 2024-11-04 | 2024-10-31 | 6.446 | 364,099,257 | -5,392,347 | 0.16% | 2,346,838,689 |
| 2024-11-01 | 2024-10-30 | 6.381 | 369,491,604 | +2,179,485 | 0.16% | 2,357,898,140 |
| 2024-10-31 | 2024-10-29 | 6.467 | 367,312,119 | +5,730,071 | 0.16% | 2,375,400,079 |
| 2024-10-30 | 2024-10-28 | 6.499 | 361,582,048 | -811,182 | 0.16% | 2,349,938,919 |
| 2024-10-29 | 2024-10-25 | 6.510 | 362,393,230 | -1,840,171 | 0.16% | 2,359,084,531 |
| 2024-10-28 | 2024-10-24 | 6.574 | 364,233,401 | -3,002,070 | 0.16% | 2,394,423,792 |
| 2024-10-25 | 2024-10-23 | 6.552 | 367,235,471 | -1,965,792 | 0.16% | 2,406,308,093 |
| 2024-10-24 | 2024-10-22 | 6.510 | 369,201,263 | -341,204 | 0.16% | 2,403,403,034 |
| 2024-10-23 | 2024-10-21 | 6.478 | 369,542,467 | +4,009,562 | 0.16% | 2,393,773,817 |
| 2024-10-22 | 2024-10-18 | 6.574 | 365,532,905 | -4,242,591 | 0.16% | 2,402,966,565 |
| 2024-10-21 | 2024-10-17 | 6.403 | 369,775,496 | -766,192 | 0.16% | 2,367,615,012 |
| 2024-10-18 | 2024-10-16 | 6.488 | 370,541,688 | -184,484 | 0.16% | 2,404,207,242 |
| 2024-10-17 | 2024-10-15 | 6.446 | 370,726,172 | +1,839,235 | 0.16% | 2,389,553,142 |
| 2024-10-16 | 2024-10-14 | 6.574 | 368,886,937 | -2,883,136 | 0.16% | 2,425,015,542 |
| 2024-10-15 | 2024-10-10 | 6.424 | 371,770,073 | -463,642 | 0.17% | 2,388,333,845 |
| 2024-10-14 | 2024-10-09 | 6.125 | 372,233,715 | +305,983 | 0.17% | 2,279,903,488 |
| 2024-10-10 | 2024-10-08 | 6.221 | 371,927,732 | +1,627,808 | 0.17% | 2,313,809,931 |
| 2024-10-09 | 2024-10-07 | 6.606 | 370,299,924 | -2,400,869 | 0.16% | 2,446,178,994 |
| 2024-10-08 | 2024-10-04 | 6.531 | 372,700,793 | -80,210 | 0.17% | 2,434,151,817 |
| 2024-10-07 | 2024-10-03 | 6.478 | 372,781,003 | +2,212,509 | 0.17% | 2,414,751,981 |
| 2024-10-04 | 2024-10-02 | 6.542 | 370,568,494 | +11,762,033 | 0.16% | 2,424,186,615 |
| 2024-10-03 | 2024-09-30 | 6.285 | 358,806,461 | +933,566 | 0.16% | 2,255,193,002 |
| 2024-10-02 | 2024-09-27 | 6.403 | 357,872,895 | +463,551 | 0.16% | 2,291,404,509 |
| 2024-09-30 | 2024-09-26 | 6.627 | 357,409,344 | -1,924,438 | 0.16% | 2,368,665,455 |
| 2024-09-27 | 2024-09-25 | 6.467 | 359,333,782 | -3,916,339 | 0.16% | 2,323,804,334 |
| 2024-09-26 | 2024-09-24 | 6.339 | 363,250,121 | -3,272,437 | 0.16% | 2,302,536,882 |
| 2024-09-25 | 2024-09-23 | 6.050 | 366,522,558 | -372,592 | 0.16% | 2,217,498,192 |
| 2024-09-24 | 2024-09-20 | 5.965 | 366,895,150 | -691,351 | 0.16% | 2,188,377,819 |
| 2024-09-23 | 2024-09-19 | 5.943 | 367,586,501 | -312,438 | 0.16% | 2,184,643,013 |
| 2024-09-20 | 2024-09-17 | 5.954 | 367,898,939 | -417,196 | 0.16% | 2,190,432,451 |
| 2024-09-19 | 2024-09-16 | 5.826 | 368,316,135 | -130,148 | 0.16% | 2,145,672,234 |
| 2024-09-17 | 2024-09-13 | 5.826 | 368,446,283 | +66,759 | 0.16% | 2,146,430,428 |
| 2024-09-16 | 2024-09-12 | 5.729 | 368,379,524 | +6,117,377 | 0.16% | 2,110,602,297 |
| 2024-09-13 | 2024-09-11 | 5.697 | 362,262,147 | +34,402 | 0.16% | 2,063,936,351 |
| 2024-09-12 | 2024-09-10 | 5.783 | 362,227,745 | +91,681 | 0.16% | 2,094,715,815 |
| 2024-09-11 | 2024-09-09 | 5.708 | 362,136,064 | +326,413 | 0.16% | 2,067,088,964 |
| 2024-09-10 | 2024-09-05 | 5.729 | 361,809,651 | +167,458 | 0.16% | 2,072,960,712 |
| 2024-09-09 | 2024-09-04 | 5.783 | 361,642,193 | +25,259 | 0.16% | 2,091,329,645 |
| 2024-09-05 | 2024-09-03 | 5.751 | 361,616,934 | +1,702,416 | 0.16% | 2,079,587,363 |
| 2024-09-04 | 2024-09-02 | 5.804 | 359,914,518 | +566,359 | 0.16% | 2,089,033,138 |
| 2024-09-03 | 2024-08-30 | 5.900 | 359,348,159 | +396,728 | 0.16% | 2,120,316,223 |
| 2024-09-02 | 2024-08-29 | 6.018 | 358,951,431 | +27,130 | 0.16% | 2,160,181,380 |
| 2024-08-30 | 2024-08-28 | 6.221 | 358,924,301 | -225,292 | 0.16% | 2,232,913,926 |
| 2024-08-29 | 2024-08-27 | 6.243 | 359,149,593 | -1,575,418 | 0.16% | 2,241,993,557 |
| 2024-08-28 | 2024-08-26 | 6.136 | 360,725,011 | -300,855 | 0.16% | 2,213,269,413 |
| 2024-08-27 | 2024-08-23 | 6.125 | 361,025,866 | -101,036 | 0.16% | 2,211,256,257 |
| 2024-08-26 | 2024-08-22 | 6.104 | 361,126,902 | -90,746 | 0.16% | 2,204,154,763 |
| 2024-08-23 | 2024-08-21 | 6.039 | 361,217,648 | -86,068 | 0.16% | 2,181,541,819 |
| 2024-08-22 | 2024-08-20 | 6.093 | 361,303,716 | +15,774 | 0.16% | 2,201,371,899 |
| 2024-08-21 | 2024-08-19 | 6.071 | 361,287,942 | -1,708,669 | 0.16% | 2,193,552,016 |
| 2024-08-20 | 2024-08-16 | 6.029 | 362,996,611 | -369,531 | 0.16% | 2,188,405,556 |
| 2024-08-19 | 2024-08-15 | 5.965 | 363,366,142 | -207,488 | 0.16% | 2,167,328,746 |
| 2024-08-16 | 2024-08-14 | 5.890 | 363,573,630 | +74,917 | 0.16% | 2,141,362,089 |
| 2024-08-15 | 2024-08-13 | 5.911 | 363,498,713 | -208,622 | 0.16% | 2,148,691,883 |
| 2024-08-14 | 2024-08-12 | 5.933 | 363,707,335 | -370,307 | 0.16% | 2,157,700,574 |
| 2024-08-13 | 2024-08-09 | 5.847 | 364,077,642 | -282,528 | 0.16% | 2,128,763,771 |
| 2024-08-12 | 2024-08-08 | 5.836 | 364,360,170 | -14,968 | 0.16% | 2,126,520,987 |
| 2024-08-09 | 2024-08-07 | 5.794 | 364,375,138 | -75,777 | 0.16% | 2,111,028,796 |
| 2024-08-08 | 2024-08-06 | 5.708 | 364,450,915 | -1,069,302 | 0.16% | 2,080,302,238 |
| 2024-08-07 | 2024-08-05 | 5.676 | 365,520,217 | -4,818,956 | 0.16% | 2,074,684,481 |
| 2024-08-06 | 2024-08-02 | 5.772 | 370,339,173 | +78,387 | 0.16% | 2,137,664,508 |
| 2024-08-05 | 2024-08-01 | 5.836 | 370,260,786 | -3,742 | 0.16% | 2,160,958,844 |
| 2024-08-02 | 2024-07-31 | 5.847 | 370,264,528 | -573,400 | 0.16% | 2,164,938,524 |
| 2024-08-01 | 2024-07-30 | 5.804 | 370,837,928 | +42,099 | 0.16% | 2,152,435,320 |
| 2024-07-31 | 2024-07-29 | 5.836 | 370,795,829 | -283,548 | 0.16% | 2,164,081,524 |
| 2024-07-30 | 2024-07-26 | 5.761 | 371,079,377 | -101,036 | 0.16% | 2,137,970,549 |
| 2024-07-29 | 2024-07-25 | 5.794 | 371,180,413 | +23,388 | 0.17% | 2,150,455,557 |
| 2024-07-26 | 2024-07-24 | 5.879 | 371,157,025 | -138,457 | 0.17% | 2,182,059,099 |
| 2024-07-25 | 2024-07-23 | 5.858 | 371,295,482 | -195,622 | 0.17% | 2,174,935,377 |
| 2024-07-24 | 2024-07-22 | 5.794 | 371,491,104 | -393,939 | 0.17% | 2,152,255,564 |
| 2024-07-23 | 2024-07-19 | 5.708 | 371,885,043 | +656,236 | 0.17% | 2,122,736,576 |
| 2024-07-22 | 2024-07-18 | 5.858 | 371,228,807 | +4,678 | 0.17% | 2,174,544,816 |
| 2024-07-19 | 2024-07-17 | 5.836 | 371,224,129 | +119,822 | 0.17% | 2,166,581,218 |
| 2024-07-18 | 2024-07-16 | 5.847 | 371,104,307 | +208,032 | 0.16% | 2,169,848,716 |
| 2024-07-17 | 2024-07-15 | 6.007 | 370,896,275 | -242,759 | 0.16% | 2,228,101,246 |
| 2024-07-16 | 2024-07-12 | 6.050 | 371,139,034 | -39,433,406 | 0.17% | 2,245,428,334 |
| 2024-07-15 | 2024-07-11 | 5.911 | 410,572,440 | -5,557,374 | 0.18% | 2,426,951,287 |
| 2024-07-12 | 2024-07-10 | 5.804 | 416,129,814 | +65,156 | 0.19% | 2,415,320,660 |
| 2024-07-11 | 2024-07-09 | 5.751 | 416,064,658 | +346,143 | 0.18% | 2,392,705,439 |
| 2024-07-10 | 2024-07-08 | 5.740 | 415,718,515 | -685,992 | 0.18% | 2,386,271,132 |
| 2024-07-09 | 2024-07-05 | 5.729 | 416,404,507 | -145,225 | 0.19% | 2,385,757,763 |
| 2024-07-08 | 2024-07-04 | 5.922 | 416,549,732 | -485,830 | 0.19% | 2,466,736,491 |
| 2024-07-05 | 2024-07-03 | 6.707 | 417,035,562 | -2,418,678 | 0.19% | 2,796,921,055 |
| 2024-07-04 | 2024-07-02 | 6.776 | 419,454,240 | +31,251,187 | 0.19% | 2,842,243,810 |
| 2024-07-03 | 2024-06-28 | 6.672 | 388,203,053 | -21,517,090 | 0.19% | 2,590,084,210 |
| 2024-07-02 | 2024-06-27 | 6.614 | 409,720,143 | -1,905,177 | 0.20% | 2,709,957,431 |
| 2024-06-28 | 2024-06-26 | 6.695 | 411,625,320 | +160,337 | 0.20% | 2,755,876,615 |
| 2024-06-27 | 2024-06-25 | 6.707 | 411,464,983 | -1,167,494 | 0.20% | 2,759,561,005 |
| 2024-06-26 | 2024-06-24 | 6.684 | 412,632,477 | -14,975,998 | 0.20% | 2,757,848,278 |
| 2024-06-25 | 2024-06-21 | 6.603 | 427,608,475 | +97,261 | 0.21% | 2,823,329,311 |
| 2024-06-24 | 2024-06-20 | 6.695 | 427,511,214 | -442,783 | 0.21% | 2,862,234,416 |
| 2024-06-21 | 2024-06-19 | 6.718 | 427,953,997 | -467,800 | 0.21% | 2,875,095,956 |
| 2024-06-20 | 2024-06-18 | 6.487 | 428,421,797 | -240,417 | 0.21% | 2,779,159,961 |
| 2024-06-19 | 2024-06-17 | 6.394 | 428,662,214 | -79,279 | 0.21% | 2,741,065,784 |
| 2024-06-18 | 2024-06-14 | 6.360 | 428,741,493 | +104,642 | 0.21% | 2,726,699,823 |
| 2024-06-17 | 2024-06-13 | 6.371 | 428,636,851 | +210,702 | 0.21% | 2,730,990,749 |
| 2024-06-14 | 2024-06-12 | 6.348 | 428,426,149 | +1,273,666 | 0.21% | 2,719,740,316 |
| 2024-06-13 | 2024-06-11 | 6.406 | 427,152,483 | +652,682 | 0.21% | 2,736,351,123 |
| 2024-06-12 | 2024-06-07 | 6.545 | 426,499,801 | +754,755 | 0.21% | 2,791,350,602 |
| 2024-06-11 | 2024-06-06 | 6.464 | 425,745,046 | +848,379 | 0.20% | 2,751,949,979 |
| 2024-06-07 | 2024-06-05 | 6.475 | 424,896,667 | +5,531,396 | 0.20% | 2,751,379,366 |
| 2024-06-06 | 2024-06-04 | 6.487 | 419,365,271 | +241,282 | 0.20% | 2,720,410,535 |
| 2024-06-05 | 2024-06-03 | 6.499 | 419,123,989 | -8,726 | 0.20% | 2,723,691,772 |
| 2024-06-04 | 2024-05-31 | 6.406 | 419,132,715 | +257,714 | 0.20% | 2,684,976,258 |
| 2024-06-03 | 2024-05-30 | 6.475 | 418,875,001 | +185,934 | 0.20% | 2,712,386,620 |
| 2024-05-31 | 2024-05-29 | 6.579 | 418,689,067 | +361,491 | 0.20% | 2,754,755,200 |
| 2024-05-30 | 2024-05-28 | 6.753 | 418,327,576 | +59,672 | 0.20% | 2,824,935,041 |
| 2024-05-29 | 2024-05-27 | 6.741 | 418,267,904 | -625,438 | 0.20% | 2,819,695,553 |
| 2024-05-28 | 2024-05-24 | 6.718 | 418,893,342 | -640,422 | 0.20% | 2,814,224,338 |
| 2024-05-27 | 2024-05-23 | 6.764 | 419,533,764 | -195,481 | 0.20% | 2,837,931,504 |
| 2024-05-24 | 2024-05-22 | 6.811 | 419,729,245 | -131,389 | 0.20% | 2,858,667,534 |
| 2024-05-23 | 2024-05-21 | 6.788 | 419,860,634 | -987,614 | 0.20% | 2,849,852,501 |
| 2024-05-22 | 2024-05-20 | 6.822 | 420,848,248 | -893,978 | 0.20% | 2,871,155,139 |
| 2024-05-21 | 2024-05-17 | 6.764 | 421,742,226 | -766,496 | 0.20% | 2,852,870,620 |
| 2024-05-20 | 2024-05-16 | 6.822 | 422,508,722 | -8,755,582 | 0.20% | 2,882,483,400 |
| 2024-05-17 | 2024-05-14 | 6.429 | 431,264,304 | +134,848 | 0.21% | 2,772,665,183 |
| 2024-05-16 | 2024-05-13 | 6.510 | 431,129,456 | -1,147,831 | 0.21% | 2,806,694,965 |
| 2024-05-14 | 2024-05-10 | 6.522 | 432,277,287 | -63,381,016 | 0.21% | 2,819,165,978 |
| 2024-05-13 | 2024-05-09 | 6.105 | 495,658,303 | -1,960,179 | 0.24% | 3,026,184,710 |
| 2024-05-10 | 2024-05-08 | 6.013 | 497,618,482 | -5,196,584 | 0.24% | 2,992,119,746 |
| 2024-05-09 | 2024-05-07 | 6.059 | 502,815,066 | +346,789 | 0.24% | 3,046,622,840 |
| 2024-05-08 | 2024-05-06 | 6.036 | 502,468,277 | -189,378 | 0.24% | 3,032,901,288 |
| 2024-05-07 | 2024-05-03 | 5.990 | 502,657,655 | -19,358,693 | 0.24% | 3,010,794,993 |
| 2024-05-06 | 2024-05-02 | 5.932 | 522,016,348 | -236,935 | 0.25% | 3,096,567,802 |
| 2024-05-03 | 2024-04-30 | 5.897 | 522,253,283 | -322,574 | 0.25% | 3,079,856,482 |
| 2024-05-02 | 2024-04-29 | 5.863 | 522,575,857 | -8,896,382 | 0.25% | 3,063,630,788 |
| 2024-04-30 | 2024-04-26 | 5.747 | 531,472,239 | -658,986 | 0.26% | 3,054,330,983 |
| 2024-04-29 | 2024-04-25 | 5.770 | 532,131,225 | -3,703,118 | 0.26% | 3,070,424,437 |
| 2024-04-26 | 2024-04-24 | 5.701 | 535,834,343 | +362,411 | 0.26% | 3,054,615,766 |
| 2024-04-25 | 2024-04-23 | 5.678 | 535,471,932 | +340,303 | 0.26% | 3,040,166,211 |
| 2024-04-24 | 2024-04-22 | 5.666 | 535,131,629 | -1,453,824 | 0.26% | 3,032,046,276 |
| 2024-04-23 | 2024-04-19 | 5.631 | 536,585,453 | -178,151 | 0.26% | 3,021,669,635 |
| 2024-04-22 | 2024-04-18 | 5.620 | 536,763,604 | -240,720 | 0.26% | 3,016,466,135 |
| 2024-04-19 | 2024-04-17 | 5.527 | 537,004,324 | -78,697 | 0.26% | 2,968,142,885 |
| 2024-04-18 | 2024-04-16 | 5.504 | 537,083,021 | +1,529,849 | 0.26% | 2,956,157,033 |
| 2024-04-17 | 2024-04-15 | 5.573 | 535,553,172 | +30,388,493 | 0.26% | 2,984,892,939 |
| 2024-04-16 | 2024-04-12 | 5.550 | 505,164,679 | +1,708,087 | 0.24% | 2,803,840,722 |
| 2024-04-15 | 2024-04-11 | 5.654 | 503,456,592 | +266,361 | 0.24% | 2,846,754,497 |
| 2024-04-12 | 2024-04-10 | 5.689 | 503,190,231 | +521,798 | 0.24% | 2,862,703,891 |
| 2024-04-11 | 2024-04-09 | 5.643 | 502,668,433 | -323,440 | 0.24% | 2,836,485,445 |
| 2024-04-10 | 2024-04-08 | 5.608 | 502,991,873 | -273,050 | 0.24% | 2,820,861,940 |
| 2024-04-09 | 2024-04-05 | 5.562 | 503,264,923 | +1,770,093 | 0.24% | 2,799,115,779 |
| 2024-04-08 | 2024-04-03 | 5.573 | 501,494,830 | +156,531 | 0.24% | 2,795,069,576 |
| 2024-04-05 | 2024-04-02 | 5.608 | 501,338,299 | -5,410,489 | 0.24% | 2,811,588,422 |
| 2024-04-03 | 2024-03-28 | 5.458 | 506,748,788 | +771,473 | 0.24% | 2,765,755,864 |
| 2024-04-02 | 2024-03-27 | 5.550 | 505,977,315 | +2,828,407 | 0.24% | 2,808,351,137 |
| 2024-03-28 | 2024-03-26 | 5.631 | 503,148,908 | -262,038 | 0.24% | 2,833,378,670 |
| 2024-03-27 | 2024-03-25 | 5.539 | 503,410,946 | +5,927,332 | 0.24% | 2,788,285,835 |
| 2024-03-26 | 2024-03-22 | 5.550 | 497,483,614 | +213,609 | 0.24% | 2,761,208,124 |
| 2024-03-25 | 2024-03-21 | 5.608 | 497,270,005 | -1,298 | 0.24% | 2,788,772,754 |
| 2024-03-22 | 2024-03-20 | 5.458 | 497,271,303 | +50,159 | 0.24% | 2,714,029,228 |
| 2024-03-21 | 2024-03-19 | 5.469 | 497,221,144 | -20,469,196 | 0.24% | 2,719,504,950 |
| 2024-03-20 | 2024-03-18 | 5.527 | 517,690,340 | +146,940 | 0.25% | 2,861,390,180 |
| 2024-03-19 | 2024-03-15 | 5.527 | 517,543,400 | +364,950 | 0.25% | 2,860,578,010 |
| 2024-03-18 | 2024-03-14 | 5.608 | 517,178,450 | +117,614 | 0.25% | 2,900,422,619 |
| 2024-03-15 | 2024-03-13 | 5.643 | 517,060,836 | +274,637 | 0.25% | 2,917,699,699 |
| 2024-03-14 | 2024-03-12 | 5.701 | 516,786,199 | +6,785 | 0.25% | 2,946,028,548 |
| 2024-03-13 | 2024-03-11 | 5.620 | 516,779,414 | -13,418,475 | 0.25% | 2,904,160,398 |
| 2024-03-12 | 2024-03-08 | 5.620 | 530,197,889 | -392,624 | 0.26% | 2,979,568,594 |
| 2024-03-11 | 2024-03-07 | 5.573 | 530,590,513 | +377,490 | 0.26% | 2,957,233,677 |
| 2024-03-08 | 2024-03-06 | 5.597 | 530,213,023 | +54,483 | 0.26% | 2,967,391,694 |
| 2024-03-07 | 2024-03-05 | 5.550 | 530,158,540 | +184,204 | 0.25% | 2,942,565,396 |
| 2024-03-06 | 2024-03-04 | 5.608 | 529,974,336 | -27,752 | 0.25% | 2,972,184,072 |
| 2024-03-05 | 2024-03-01 | 5.643 | 530,002,088 | -2,594 | 0.25% | 2,990,725,317 |
| 2024-03-04 | 2024-02-29 | 5.643 | 530,004,682 | -15,912 | 0.25% | 2,990,739,954 |
| 2024-03-01 | 2024-02-28 | 5.631 | 530,020,594 | +141,884 | 0.25% | 2,984,700,994 |
| 2024-02-29 | 2024-02-27 | 5.712 | 529,878,710 | -23,099 | 0.25% | 3,026,791,766 |
| 2024-02-28 | 2024-02-26 | 5.654 | 529,901,809 | +87,565 | 0.25% | 2,996,286,833 |
| 2024-02-27 | 2024-02-23 | 5.758 | 529,814,244 | -271,824 | 0.25% | 3,050,928,974 |
| 2024-02-26 | 2024-02-22 | 5.735 | 530,086,068 | -472,359 | 0.25% | 3,040,235,256 |
| 2024-02-23 | 2024-02-21 | 5.631 | 530,558,427 | -1,147,603 | 0.26% | 2,987,729,689 |
| 2024-02-22 | 2024-02-20 | 5.550 | 531,706,030 | -455,755 | 0.26% | 2,951,154,507 |
| 2024-02-21 | 2024-02-19 | 5.469 | 532,161,785 | +355,909 | 0.26% | 2,910,609,547 |
| 2024-02-20 | 2024-02-16 | 5.458 | 531,805,876 | -29,415 | 0.26% | 2,902,513,543 |
| 2024-02-19 | 2024-02-15 | 5.423 | 531,835,291 | -113,290 | 0.26% | 2,884,224,885 |
| 2024-02-16 | 2024-02-14 | 5.388 | 531,948,581 | +127,151 | 0.26% | 2,866,386,145 |
| 2024-02-15 | 2024-02-09 | 5.331 | 531,821,430 | -195,014 | 0.26% | 2,834,953,131 |
| 2024-02-14 | 2024-02-07 | 5.458 | 532,016,444 | +15,566 | 0.26% | 2,903,662,790 |
| 2024-02-08 | 2024-02-06 | 5.504 | 532,000,878 | -1,465,006 | 0.26% | 2,928,184,425 |
| 2024-02-07 | 2024-02-05 | 5.331 | 533,465,884 | +179,803 | 0.26% | 2,843,719,138 |
| 2024-02-06 | 2024-02-02 | 5.331 | 533,286,081 | +264,632 | 0.26% | 2,842,760,671 |
| 2024-02-05 | 2024-02-01 | 5.342 | 533,021,449 | -59,905 | 0.26% | 2,847,513,460 |
| 2024-02-02 | 2024-01-31 | 5.365 | 533,081,354 | +392,659 | 0.26% | 2,860,161,769 |
| 2024-02-01 | 2024-01-30 | 5.377 | 532,688,695 | -74,374 | 0.26% | 2,864,214,622 |
| 2024-01-31 | 2024-01-29 | 5.423 | 532,763,069 | -1,322,528 | 0.26% | 2,889,256,369 |
| 2024-01-30 | 2024-01-26 | 5.388 | 534,085,597 | -408,191 | 0.26% | 2,877,901,380 |
| 2024-01-29 | 2024-01-25 | 5.388 | 534,493,788 | -478,672 | 0.26% | 2,880,100,903 |
| 2024-01-26 | 2024-01-24 | 5.296 | 534,972,460 | -338,542 | 0.26% | 2,833,192,138 |
| 2024-01-25 | 2024-01-23 | 5.099 | 535,311,002 | -16,006 | 0.26% | 2,729,756,340 |
| 2024-01-24 | 2024-01-22 | 4.995 | 535,327,008 | -201,578 | 0.26% | 2,674,126,982 |
| 2024-01-23 | 2024-01-19 | 5.076 | 535,528,586 | -686,660 | 0.26% | 2,718,481,005 |
| 2024-01-22 | 2024-01-18 | 5.053 | 536,215,246 | +54,483 | 0.26% | 2,709,565,909 |
| 2024-01-19 | 2024-01-17 | 5.018 | 536,160,763 | +345,959 | 0.26% | 2,690,691,350 |
| 2024-01-18 | 2024-01-16 | 5.146 | 535,814,804 | +346,389 | 0.26% | 2,757,108,417 |
| 2024-01-17 | 2024-01-15 | 5.238 | 535,468,415 | -251,704 | 0.26% | 2,804,859,976 |
| 2024-01-16 | 2024-01-12 | 5.261 | 535,720,119 | -838,866 | 0.26% | 2,818,567,746 |
| 2024-01-15 | 2024-01-11 | 5.250 | 536,558,985 | -2,033 | 0.26% | 2,816,776,891 |
| 2024-01-12 | 2024-01-10 | 5.227 | 536,561,018 | -7,313 | 0.26% | 2,804,378,808 |
| 2024-01-11 | 2024-01-09 | 5.227 | 536,568,331 | +345,397 | 0.26% | 2,804,417,030 |
| 2024-01-10 | 2024-01-08 | 5.203 | 536,222,934 | +144,188 | 0.26% | 2,790,210,848 |
| 2024-01-09 | 2024-01-05 | 5.284 | 536,078,746 | -12,107 | 0.26% | 2,832,852,182 |
| 2024-01-08 | 2024-01-04 | 5.319 | 536,090,853 | +195,447 | 0.26% | 2,851,512,984 |
| 2024-01-05 | 2024-01-03 | 5.284 | 535,895,406 | -367,953 | 0.26% | 2,831,883,341 |
| 2024-01-04 | 2024-01-02 | 5.250 | 536,263,359 | -5,408 | 0.26% | 2,815,224,942 |
| 2024-01-03 | 2023-12-29 | 5.377 | 536,268,767 | -179,297 | 0.26% | 2,883,464,316 |
| 2024-01-02 | 2023-12-28 | 5.354 | 536,448,064 | -317,558 | 0.26% | 2,872,022,235 |
| 2023-12-29 | 2023-12-27 | 5.273 | 536,765,622 | -11,706,151 | 0.26% | 2,830,275,162 |
| 2023-12-28 | 2023-12-22 | 5.215 | 548,471,773 | -70,050 | 0.26% | 2,860,289,211 |
| 2023-12-27 | 2023-12-21 | 5.215 | 548,541,823 | -4,388,912 | 0.26% | 2,860,654,523 |
| 2023-12-22 | 2023-12-20 | 5.180 | 552,930,735 | -827,589 | 0.27% | 2,864,361,777 |
| 2023-12-21 | 2023-12-19 | 5.192 | 553,758,324 | +76,968 | 0.27% | 2,875,052,192 |
| 2023-12-20 | 2023-12-18 | 5.215 | 553,681,356 | +1,626,631 | 0.27% | 2,887,457,271 |
| 2023-12-19 | 2023-12-15 | 5.250 | 552,054,725 | -198,907 | 0.27% | 2,898,124,970 |
| 2023-12-18 | 2023-12-14 | 5.180 | 552,253,632 | +35,890 | 0.27% | 2,860,854,162 |
| 2023-12-15 | 2023-12-13 | 5.180 | 552,217,742 | +4,324 | 0.27% | 2,860,668,240 |
| 2023-12-14 | 2023-12-12 | 5.203 | 552,213,418 | -420,678 | 0.27% | 2,873,416,581 |
| 2023-12-13 | 2023-12-11 | 5.123 | 552,634,096 | +61,324 | 0.27% | 2,830,873,917 |
| 2023-12-12 | 2023-12-08 | 5.134 | 552,572,772 | +69,185 | 0.27% | 2,836,949,309 |
| 2023-12-11 | 2023-12-07 | 5.146 | 552,503,587 | -5,189 | 0.27% | 2,842,982,834 |
| 2023-12-08 | 2023-12-06 | 5.134 | 552,508,776 | -834,507 | 0.27% | 2,836,620,749 |
| 2023-12-07 | 2023-12-05 | 5.111 | 553,343,283 | +2,307,794 | 0.27% | 2,828,108,300 |
| 2023-12-06 | 2023-12-04 | 5.169 | 551,035,489 | -54,492 | 0.27% | 2,848,172,034 |
| 2023-12-05 | 2023-12-01 | 5.157 | 551,089,981 | +101,183 | 0.27% | 2,842,081,310 |
| 2023-12-04 | 2023-11-30 | 5.227 | 550,988,798 | -1,328,600 | 0.27% | 2,879,786,747 |
| 2023-12-01 | 2023-11-29 | 5.180 | 552,317,398 | +388,300 | 0.27% | 2,861,184,491 |
| 2023-11-30 | 2023-11-28 | 5.261 | 551,929,098 | +17,299,969 | 0.27% | 2,903,847,547 |
| 2023-11-29 | 2023-11-27 | 5.273 | 534,629,129 | +145,210 | 0.26% | 2,819,009,793 |
| 2023-11-28 | 2023-11-24 | 5.273 | 534,483,919 | +274,145 | 0.26% | 2,818,244,125 |
| 2023-11-27 | 2023-11-23 | 5.365 | 534,209,774 | -47,564 | 0.26% | 2,866,216,124 |
| 2023-11-24 | 2023-11-22 | 5.308 | 534,257,338 | -4,290 | 0.26% | 2,835,582,621 |
| 2023-11-23 | 2023-11-21 | 5.296 | 534,261,628 | -326,033 | 0.26% | 2,829,427,601 |
| 2023-11-22 | 2023-11-20 | 5.342 | 534,587,661 | -66,215 | 0.26% | 2,855,880,496 |
| 2023-11-21 | 2023-11-17 | 5.238 | 534,653,876 | +212,743 | 0.26% | 2,800,593,304 |
| 2023-11-20 | 2023-11-16 | 5.308 | 534,441,133 | +140,532 | 0.26% | 2,836,558,117 |
| 2023-11-17 | 2023-11-15 | 5.354 | 534,300,601 | +761,985 | 0.26% | 2,860,525,201 |
| 2023-11-16 | 2023-11-14 | 5.192 | 533,538,616 | -53,618 | 0.26% | 2,770,073,696 |
| 2023-11-15 | 2023-11-13 | 5.169 | 533,592,234 | -287,126 | 0.26% | 2,758,011,977 |
| 2023-11-14 | 2023-11-10 | 5.099 | 533,879,360 | +30,762 | 0.26% | 2,722,455,848 |
| 2023-11-13 | 2023-11-09 | 5.157 | 533,848,598 | +45,835 | 0.26% | 2,753,164,048 |
| 2023-11-10 | 2023-11-08 | 5.134 | 533,802,763 | -145,254 | 0.26% | 2,740,582,701 |
| 2023-11-09 | 2023-11-07 | 5.157 | 533,948,017 | -324,303 | 0.26% | 2,753,676,772 |
| 2023-11-08 | 2023-11-06 | 5.273 | 534,272,320 | +315,460 | 0.26% | 2,817,128,399 |
| 2023-11-07 | 2023-11-03 | 5.261 | 533,956,860 | -29,404 | 0.26% | 2,809,290,766 |
| 2023-11-06 | 2023-11-02 | 5.192 | 533,986,264 | -10,289,254 | 0.26% | 2,772,397,836 |
| 2023-11-03 | 2023-11-01 | 5.169 | 544,275,518 | +1,287,582 | 0.26% | 2,813,231,344 |
| 2023-11-02 | 2023-10-31 | 5.134 | 542,987,936 | +41,898 | 0.26% | 2,787,740,055 |
| 2023-11-01 | 2023-10-30 | 5.180 | 542,946,038 | +112,426 | 0.26% | 2,812,637,785 |
| 2023-10-31 | 2023-10-27 | 5.273 | 542,833,612 | +54,483 | 0.26% | 2,862,270,657 |
| 2023-10-30 | 2023-10-26 | 5.238 | 542,779,129 | +5,457 | 0.26% | 2,843,154,539 |
| 2023-10-27 | 2023-10-25 | 5.180 | 542,773,672 | -319,517 | 0.26% | 2,811,744,873 |
| 2023-10-26 | 2023-10-24 | 5.169 | 543,093,189 | +53,141 | 0.26% | 2,807,120,165 |
| 2023-10-25 | 2023-10-20 | 5.261 | 543,040,048 | -168,638 | 0.26% | 2,857,079,863 |
| 2023-10-24 | 2023-10-19 | 5.261 | 543,208,686 | +294,468 | 0.26% | 2,857,967,113 |
| 2023-10-20 | 2023-10-18 | 5.377 | 542,914,218 | +234,364 | 0.26% | 2,919,196,251 |
| 2023-10-19 | 2023-10-17 | 5.412 | 542,679,854 | -90,817 | 0.26% | 2,936,761,493 |
| 2023-10-18 | 2023-10-16 | 5.354 | 542,770,671 | -827,623 | 0.26% | 2,905,872,050 |
| 2023-10-17 | 2023-10-13 | 5.365 | 543,598,294 | +203,230 | 0.26% | 2,916,588,709 |
| 2023-10-16 | 2023-10-12 | 5.423 | 543,395,064 | -2,816,600 | 0.26% | 2,946,915,319 |
| 2023-10-13 | 2023-10-11 | 5.134 | 546,211,664 | -357,927 | 0.26% | 2,804,290,912 |
| 2023-10-12 | 2023-10-10 | 5.099 | 546,569,591 | -43,241 | 0.26% | 2,787,168,208 |
| 2023-10-11 | 2023-10-09 | 5.053 | 546,612,832 | -16,431 | 0.26% | 2,762,106,273 |
| 2023-10-10 | 2023-10-06 | 5.042 | 546,629,263 | -199,771 | 0.26% | 2,755,868,502 |
| 2023-10-09 | 2023-10-05 | 4.937 | 546,829,034 | +885,772 | 0.26% | 2,699,967,677 |
| 2023-10-06 | 2023-10-04 | 4.926 | 545,943,262 | +38,052 | 0.26% | 2,689,281,312 |
| 2023-10-05 | 2023-10-03 | 4.903 | 545,905,210 | +760,224 | 0.26% | 2,676,469,017 |
| 2023-10-04 | 2023-09-29 | 5.111 | 545,144,986 | -212,743 | 0.26% | 2,786,207,236 |
| 2023-10-03 | 2023-09-28 | 5.042 | 545,357,729 | +429,927 | 0.26% | 2,749,457,977 |
| 2023-09-29 | 2023-09-27 | 5.099 | 544,927,802 | +54,483 | 0.26% | 2,778,796,096 |
| 2023-09-28 | 2023-09-26 | 5.053 | 544,873,319 | -23,350 | 0.26% | 2,753,316,286 |
| 2023-09-27 | 2023-09-25 | 5.088 | 544,896,669 | +48,430 | 0.26% | 2,772,336,572 |
| 2023-09-26 | 2023-09-22 | 5.157 | 544,848,239 | -166,909 | 0.26% | 2,809,891,398 |
| 2023-09-25 | 2023-09-21 | 5.099 | 545,015,148 | -62,698 | 0.26% | 2,779,241,506 |
| 2023-09-22 | 2023-09-20 | 5.134 | 545,077,846 | -1,296,178 | 0.26% | 2,798,469,807 |
| 2023-09-21 | 2023-09-19 | 5.123 | 546,374,024 | +194,632 | 0.26% | 2,798,806,633 |
| 2023-09-20 | 2023-09-18 | 5.042 | 546,179,392 | -100,318 | 0.26% | 2,753,600,447 |
| 2023-09-19 | 2023-09-15 | 5.099 | 546,279,710 | +523,785 | 0.26% | 2,785,689,994 |
| 2023-09-18 | 2023-09-14 | 5.065 | 545,755,925 | +27,995 | 0.26% | 2,764,086,911 |
| 2023-09-15 | 2023-09-13 | 5.007 | 545,727,930 | +2,531,814 | 0.26% | 2,732,393,240 |
| 2023-09-14 | 2023-09-12 | 4.972 | 543,196,116 | +51,455 | 0.26% | 2,700,873,452 |
| 2023-09-13 | 2023-09-11 | 4.984 | 543,144,661 | +187,597 | 0.26% | 2,706,898,114 |
| 2023-09-12 | 2023-09-07 | 4.961 | 542,957,064 | -157,207 | 0.26% | 2,693,406,504 |
| 2023-09-11 | 2023-09-06 | 5.007 | 543,114,271 | +63,131 | 0.26% | 2,719,306,967 |
| 2023-09-07 | 2023-09-05 | 4.949 | 543,051,140 | +4,323,187 | 0.26% | 2,687,593,755 |
| 2023-09-06 | 2023-09-04 | 5.018 | 538,727,953 | -844,920 | 0.26% | 2,703,574,642 |
| 2023-09-05 | 2023-08-31 | 4.857 | 539,572,873 | -93,399 | 0.26% | 2,620,465,959 |
| 2023-09-04 | 2023-08-30 | 4.845 | 539,666,272 | +4,800,277 | 0.26% | 2,614,679,271 |
| 2023-08-31 | 2023-08-29 | 4.857 | 534,865,995 | +8,377,417 | 0.26% | 2,597,606,741 |
| 2023-08-30 | 2023-08-28 | 4.787 | 526,488,578 | +4,543,548 | 0.25% | 2,520,393,897 |
| 2023-08-29 | 2023-08-25 | 4.741 | 521,945,030 | -386,570 | 0.25% | 2,474,501,650 |
| 2023-08-28 | 2023-08-24 | 4.752 | 522,331,600 | +788 | 0.25% | 2,482,374,189 |
| 2023-08-25 | 2023-08-23 | 4.729 | 522,330,812 | +395,846 | 0.25% | 2,470,290,783 |
| 2023-08-24 | 2023-08-22 | 4.695 | 521,934,966 | -7,784 | 0.25% | 2,450,312,924 |
| 2023-08-23 | 2023-08-21 | 4.648 | 521,942,750 | +145,289 | 0.25% | 2,426,208,093 |
| 2023-08-22 | 2023-08-18 | 4.718 | 521,797,461 | +1,108,795 | 0.25% | 2,461,734,710 |
| 2023-08-21 | 2023-08-17 | 4.741 | 520,688,666 | +1,120,794 | 0.25% | 2,468,545,324 |
| 2023-08-18 | 2023-08-16 | 4.764 | 519,567,872 | +571,726 | 0.25% | 2,475,247,490 |
| 2023-08-17 | 2023-08-15 | 4.845 | 518,996,146 | +375,378 | 0.25% | 2,514,532,657 |
| 2023-08-16 | 2023-08-14 | 4.857 | 518,620,768 | +173,603 | 0.25% | 2,518,710,884 |
| 2023-08-15 | 2023-08-11 | 4.937 | 518,447,165 | +136,657 | 0.25% | 2,559,832,234 |
| 2023-08-14 | 2023-08-10 | 4.972 | 518,310,508 | -60,424 | 0.25% | 2,577,137,520 |
| 2023-08-11 | 2023-08-09 | 4.984 | 518,370,932 | +30,385,977 | 0.25% | 2,583,432,001 |
| 2023-08-10 | 2023-08-08 | 4.937 | 487,984,955 | +1,346,955 | 0.23% | 2,409,425,110 |
| 2023-08-09 | 2023-08-07 | 4.984 | 486,638,000 | +1,514,294 | 0.23% | 2,425,282,948 |
| 2023-08-08 | 2023-08-04 | 5.007 | 485,123,706 | +194,582 | 0.23% | 2,428,955,276 |
| 2023-08-07 | 2023-08-03 | 5.007 | 484,929,124 | +518,886 | 0.23% | 2,427,981,027 |
| 2023-08-04 | 2023-08-02 | 5.030 | 484,410,238 | +979,831 | 0.23% | 2,436,585,721 |
| 2023-08-03 | 2023-08-01 | 5.192 | 483,430,407 | -26,810 | 0.23% | 2,509,917,397 |
| 2023-08-02 | 2023-07-31 | 5.238 | 483,457,217 | +126,584 | 0.23% | 2,532,417,898 |
| 2023-08-01 | 2023-07-28 | 5.180 | 483,330,633 | +320,844 | 0.23% | 2,503,810,519 |
| 2023-07-31 | 2023-07-27 | 5.111 | 483,009,789 | +399,110 | 0.23% | 2,468,637,526 |
| 2023-07-28 | 2023-07-26 | 5.076 | 482,610,679 | +161,720 | 0.23% | 2,449,856,082 |
| 2023-07-27 | 2023-07-25 | 5.123 | 482,448,959 | -36,652 | 0.23% | 2,471,349,821 |
| 2023-07-26 | 2023-07-24 | 4.937 | 482,485,611 | +230,503 | 0.23% | 2,382,272,106 |
| 2023-07-25 | 2023-07-21 | 5.018 | 482,255,108 | +123,892 | 0.23% | 2,420,168,981 |
| 2023-07-24 | 2023-07-20 | 4.984 | 482,131,216 | +789,870 | 0.23% | 2,402,822,256 |
| 2023-07-21 | 2023-07-19 | 4.961 | 481,341,346 | +899,484 | 0.23% | 2,387,754,019 |
| 2023-07-20 | 2023-07-18 | 4.961 | 480,441,862 | +449,701 | 0.23% | 2,383,292,016 |
| 2023-07-19 | 2023-07-14 | 5.076 | 479,992,161 | +372,733 | 0.23% | 2,436,563,811 |
| 2023-07-18 | 2023-07-13 | 5.076 | 479,619,428 | +389,597 | 0.23% | 2,434,671,722 |
| 2023-07-14 | 2023-07-12 | 5.076 | 479,229,831 | +189,038 | 0.23% | 2,432,694,027 |
| 2023-07-13 | 2023-07-11 | 5.042 | 479,040,793 | +219,662 | 0.23% | 2,415,116,647 |
| 2023-07-12 | 2023-07-10 | 5.065 | 478,821,131 | +655,526 | 0.23% | 2,425,082,642 |
| 2023-07-11 | 2023-07-07 | 5.053 | 478,165,605 | +762,244 | 0.23% | 2,416,233,465 |
| 2023-07-10 | 2023-07-06 | 5.123 | 477,403,361 | +900,898 | 0.23% | 2,445,503,693 |
| 2023-07-07 | 2023-07-05 | 6.315 | 476,502,463 | +1,675,138 | 0.23% | 3,008,896,388 |
| 2023-07-06 | 2023-07-04 | 6.428 | 474,827,325 | +39,785,148 | 0.23% | 3,052,288,389 |
| 2023-07-05 | 2023-07-03 | 6.466 | 435,042,177 | +888,940 | 0.23% | 2,813,023,779 |
| 2023-07-04 | 2023-06-30 | 6.403 | 434,153,237 | +224,877 | 0.23% | 2,779,861,006 |
| 2023-07-03 | 2023-06-29 | 6.378 | 433,928,360 | +377,422 | 0.23% | 2,767,460,889 |
| 2023-06-30 | 2023-06-28 | 6.403 | 433,550,938 | +199,540 | 0.23% | 2,776,004,516 |
| 2023-06-29 | 2023-06-27 | 6.390 | 433,351,398 | +369,781 | 0.23% | 2,769,254,038 |
| 2023-06-28 | 2023-06-26 | 6.315 | 432,981,617 | +175,785 | 0.23% | 2,734,082,034 |
| 2023-06-27 | 2023-06-23 | 6.315 | 432,805,832 | +543,309 | 0.23% | 2,732,972,032 |
| 2023-06-26 | 2023-06-21 | 6.352 | 432,262,523 | +21,379 | 0.23% | 2,745,918,530 |
| 2023-06-23 | 2023-06-20 | 6.390 | 432,241,144 | +232,796 | 0.23% | 2,762,159,159 |
| 2023-06-21 | 2023-06-19 | 6.390 | 432,008,348 | +342,984 | 0.23% | 2,760,671,519 |
| 2023-06-20 | 2023-06-16 | 6.403 | 431,665,364 | +600,202 | 0.23% | 2,763,931,282 |
| 2023-06-19 | 2023-06-15 | 6.352 | 431,065,162 | +398,533 | 0.23% | 2,738,312,375 |
| 2023-06-16 | 2023-06-14 | 6.327 | 430,666,629 | +695,220 | 0.23% | 2,724,902,866 |
| 2023-06-15 | 2023-06-13 | 6.416 | 429,971,409 | +715,016 | 0.23% | 2,758,515,123 |
| 2023-06-14 | 2023-06-12 | 6.517 | 429,256,393 | +11,685 | 0.23% | 2,797,296,825 |
| 2023-06-13 | 2023-06-09 | 6.491 | 429,244,708 | +781,529 | 0.23% | 2,786,378,737 |
| 2023-06-12 | 2023-06-08 | 6.491 | 428,463,179 | -40,672 | 0.23% | 2,781,305,557 |
| 2023-06-09 | 2023-06-07 | 6.466 | 428,503,851 | +188,398 | 0.23% | 2,770,746,346 |
| 2023-06-08 | 2023-06-06 | 6.416 | 428,315,453 | -418,874 | 0.22% | 2,747,891,208 |
| 2023-06-07 | 2023-06-05 | 6.441 | 428,734,327 | +24,546 | 0.23% | 2,761,407,576 |
| 2023-06-06 | 2023-06-02 | 6.340 | 428,709,781 | +772,819 | 0.23% | 2,717,935,762 |
| 2023-06-05 | 2023-06-01 | 6.277 | 427,936,962 | +475,886 | 0.22% | 2,686,013,968 |
| 2023-06-02 | 2023-05-31 | 6.327 | 427,461,076 | +363,446 | 0.22% | 2,704,620,773 |
| 2023-06-01 | 2023-05-30 | 6.416 | 427,097,630 | +5,150,015 | 0.22% | 2,740,078,169 |
| 2023-05-31 | 2023-05-29 | 6.466 | 421,947,615 | -18,212 | 0.22% | 2,728,353,105 |
| 2023-05-30 | 2023-05-25 | 6.428 | 421,965,827 | +1,454,752 | 0.22% | 2,712,483,731 |
| 2023-05-29 | 2023-05-24 | 6.517 | 420,511,075 | +535,272 | 0.22% | 2,740,306,991 |
| 2023-05-25 | 2023-05-23 | 6.693 | 419,975,803 | +210,625 | 0.22% | 2,811,073,607 |
| 2023-05-24 | 2023-05-22 | 6.769 | 419,765,178 | -95,018 | 0.22% | 2,841,471,320 |
| 2023-05-23 | 2023-05-19 | 6.731 | 419,860,196 | +27,713 | 0.22% | 2,826,207,158 |
| 2023-05-22 | 2023-05-18 | 6.807 | 419,832,483 | -391,952 | 0.22% | 2,857,833,228 |
| 2023-05-19 | 2023-05-17 | 6.681 | 420,224,435 | +144,435 | 0.22% | 2,807,430,752 |
| 2023-05-18 | 2023-05-16 | 6.769 | 420,080,000 | -466,266 | 0.22% | 2,843,602,411 |
| 2023-05-17 | 2023-05-15 | 6.807 | 420,546,266 | +47,983 | 0.22% | 2,862,692,006 |
| 2023-05-16 | 2023-05-12 | 6.706 | 420,498,283 | +183,703 | 0.22% | 2,819,881,295 |
| 2023-05-15 | 2023-05-11 | 6.870 | 420,314,580 | -692,381 | 0.22% | 2,887,655,855 |
| 2023-05-12 | 2023-05-10 | 6.883 | 421,006,961 | -1,265,751 | 0.22% | 2,897,729,604 |
| 2023-05-11 | 2023-05-09 | 7.034 | 422,272,712 | -1,802,743 | 0.22% | 2,970,436,628 |
| 2023-05-10 | 2023-05-08 | 7.110 | 424,075,455 | -12,738,067 | 0.22% | 3,015,251,973 |
| 2023-05-09 | 2023-05-05 | 6.858 | 436,813,522 | -124,316 | 0.23% | 2,995,490,746 |
| 2023-05-08 | 2023-05-04 | 6.769 | 436,937,838 | -820,581 | 0.23% | 2,957,716,363 |
| 2023-05-05 | 2023-05-03 | 6.504 | 437,758,419 | +119,565 | 0.23% | 2,847,172,728 |
| 2023-05-04 | 2023-05-02 | 6.567 | 437,638,854 | +22,963 | 0.23% | 2,874,029,983 |
| 2023-05-03 | 2023-04-28 | 6.630 | 437,615,891 | -361,863 | 0.23% | 2,901,512,636 |
| 2023-05-02 | 2023-04-27 | 6.630 | 437,977,754 | -292,856 | 0.23% | 2,903,911,886 |
| 2023-04-28 | 2023-04-26 | 6.605 | 438,270,610 | +196,372 | 0.23% | 2,894,783,683 |
| 2023-04-27 | 2023-04-25 | 6.618 | 438,074,238 | -19,796 | 0.23% | 2,899,019,122 |
| 2023-04-26 | 2023-04-24 | 6.605 | 438,094,034 | +102,510 | 0.23% | 2,893,617,396 |
| 2023-04-25 | 2023-04-21 | 6.681 | 437,991,524 | -178,160 | 0.23% | 2,926,128,924 |
| 2023-04-24 | 2023-04-20 | 6.719 | 438,169,684 | -634,258 | 0.23% | 2,943,920,227 |
| 2023-04-21 | 2023-04-19 | 6.706 | 438,803,942 | +8,710 | 0.23% | 2,942,639,906 |
| 2023-04-20 | 2023-04-18 | 6.782 | 438,795,232 | -175,785 | 0.23% | 2,975,831,005 |
| 2023-04-19 | 2023-04-17 | 6.794 | 438,971,017 | -2,873,602 | 0.23% | 2,982,566,952 |
| 2023-04-18 | 2023-04-14 | 6.643 | 441,844,619 | -979,724 | 0.23% | 2,935,130,351 |
| 2023-04-17 | 2023-04-13 | 6.618 | 442,824,343 | +294,260 | 0.23% | 2,930,453,623 |
| 2023-04-14 | 2023-04-12 | 6.630 | 442,530,083 | -13,580 | 0.23% | 2,934,095,068 |
| 2023-04-13 | 2023-04-11 | 6.554 | 442,543,663 | -756,191 | 0.23% | 2,900,651,563 |
| 2023-04-12 | 2023-04-06 | 6.504 | 443,299,854 | +15,836 | 0.23% | 2,883,214,120 |
| 2023-04-11 | 2023-04-04 | 6.441 | 443,284,018 | -693,636 | 0.23% | 2,855,119,752 |
| 2023-04-06 | 2023-04-03 | 6.428 | 443,977,654 | +15,678 | 0.23% | 2,853,980,314 |
| 2023-04-04 | 2023-03-31 | 6.428 | 443,961,976 | -22,963 | 0.23% | 2,853,879,533 |
| 2023-04-03 | 2023-03-30 | 6.403 | 443,984,939 | +225,313 | 0.23% | 2,842,812,892 |
| 2023-03-31 | 2023-03-29 | 6.441 | 443,759,626 | +85,517 | 0.23% | 2,858,183,066 |
| 2023-03-30 | 2023-03-28 | 6.378 | 443,674,109 | -222,502 | 0.23% | 2,829,616,262 |
| 2023-03-29 | 2023-03-27 | 6.302 | 443,896,611 | +720,605 | 0.23% | 2,797,399,248 |
| 2023-03-28 | 2023-03-24 | 6.390 | 443,176,006 | +11,086 | 0.23% | 2,832,036,425 |
| 2023-03-27 | 2023-03-23 | 6.479 | 443,164,920 | +90,267 | 0.23% | 2,871,142,971 |
| 2023-03-24 | 2023-03-22 | 6.428 | 443,074,653 | +26,922 | 0.23% | 2,848,175,637 |
| 2023-03-23 | 2023-03-21 | 6.315 | 443,047,731 | +348,402 | 0.23% | 2,797,644,967 |
| 2023-03-22 | 2023-03-20 | 6.378 | 442,699,329 | -101,353 | 0.23% | 2,823,399,417 |
| 2023-03-21 | 2023-03-17 | 6.466 | 442,800,682 | +320,688 | 0.23% | 2,863,191,004 |
| 2023-03-20 | 2023-03-16 | 6.403 | 442,479,994 | -108,361 | 0.23% | 2,833,176,806 |
| 2023-03-17 | 2023-03-15 | 6.378 | 442,588,355 | -445,796 | 0.23% | 2,822,691,659 |
| 2023-03-16 | 2023-03-14 | 6.214 | 443,034,151 | +87,101 | 0.23% | 2,752,798,268 |
| 2023-03-15 | 2023-03-13 | 6.302 | 442,947,050 | +136,747 | 0.23% | 2,791,415,194 |
| 2023-03-14 | 2023-03-10 | 6.176 | 442,810,303 | +337,168 | 0.23% | 2,734,630,512 |
| 2023-03-13 | 2023-03-09 | 6.251 | 442,473,135 | +45,134 | 0.23% | 2,766,076,488 |
| 2023-03-10 | 2023-03-08 | 6.327 | 442,428,001 | +210,625 | 0.23% | 2,799,319,117 |
| 2023-03-09 | 2023-03-07 | 6.441 | 442,217,376 | -632,667 | 0.23% | 2,848,249,686 |
| 2023-03-08 | 2023-03-06 | 6.352 | 442,850,043 | +47,510 | 0.23% | 2,813,175,037 |
| 2023-03-07 | 2023-03-03 | 6.315 | 442,802,533 | +17,420 | 0.23% | 2,796,096,653 |
| 2023-03-06 | 2023-03-02 | 6.289 | 442,785,113 | +89,595 | 0.23% | 2,784,802,707 |
| 2023-03-03 | 2023-03-01 | 6.239 | 442,695,518 | +263,044 | 0.23% | 2,761,875,851 |
| 2023-03-02 | 2023-02-28 | 6.062 | 442,432,474 | +376,116 | 0.23% | 2,682,009,503 |
| 2023-03-01 | 2023-02-27 | 6.125 | 442,056,358 | +1,416,163 | 0.23% | 2,707,643,351 |
| 2023-02-28 | 2023-02-24 | 6.163 | 440,640,195 | +1,505,255 | 0.23% | 2,715,663,853 |
| 2023-02-27 | 2023-02-23 | 6.226 | 439,134,940 | +602,577 | 0.23% | 2,734,116,347 |
| 2023-02-24 | 2023-02-22 | 6.226 | 438,532,363 | +372,157 | 0.23% | 2,730,364,617 |
| 2023-02-23 | 2023-02-21 | 6.302 | 438,160,206 | +10,233 | 0.23% | 2,761,248,904 |
| 2023-02-22 | 2023-02-20 | 6.289 | 438,149,973 | +180,852 | 0.23% | 2,755,650,981 |
| 2023-02-21 | 2023-02-17 | 6.239 | 437,969,121 | +213,792 | 0.23% | 2,732,388,944 |
| 2023-02-20 | 2023-02-16 | 6.226 | 437,755,329 | -1,889,962 | 0.23% | 2,725,526,693 |
| 2023-02-17 | 2023-02-15 | 6.239 | 439,645,291 | +1,000,864 | 0.23% | 2,742,846,184 |
| 2023-02-16 | 2023-02-14 | 6.277 | 438,644,427 | +70,472 | 0.23% | 2,753,221,064 |
| 2023-02-15 | 2023-02-13 | 6.251 | 438,573,955 | +181,328 | 0.23% | 2,741,701,155 |
| 2023-02-14 | 2023-02-10 | 6.289 | 438,392,627 | +2,282,666 | 0.23% | 2,757,177,102 |
| 2023-02-13 | 2023-02-09 | 6.302 | 436,109,961 | +7,520,731 | 0.23% | 2,748,328,432 |
| 2023-02-10 | 2023-02-08 | 6.315 | 428,589,230 | +2,371,747 | 0.23% | 2,706,346,108 |
| 2023-02-09 | 2023-02-07 | 6.264 | 426,217,483 | +1,611,359 | 0.22% | 2,669,838,647 |
| 2023-02-08 | 2023-02-06 | 6.264 | 424,606,124 | +256,550 | 0.22% | 2,659,745,048 |
| 2023-02-07 | 2023-02-03 | 6.327 | 424,349,574 | +2,163,996 | 0.22% | 2,684,933,757 |
| 2023-02-06 | 2023-02-02 | 6.365 | 422,185,578 | +6,524,306 | 0.22% | 2,687,237,237 |
| 2023-02-03 | 2023-02-01 | 6.403 | 415,661,272 | +7,936,439 | 0.22% | 2,661,457,898 |
| 2023-02-02 | 2023-01-31 | 6.416 | 407,724,833 | +8,072,632 | 0.21% | 2,615,790,478 |
| 2023-02-01 | 2023-01-30 | 6.491 | 399,652,201 | +29,689,584 | 0.21% | 2,594,283,341 |
| 2023-01-31 | 2023-01-27 | 6.656 | 369,962,617 | +6,291,823 | 0.19% | 2,462,297,572 |
| 2023-01-30 | 2023-01-26 | 6.592 | 363,670,794 | +19,718,759 | 0.19% | 2,397,457,994 |
| 2023-01-27 | 2023-01-20 | 6.479 | 343,952,035 | -4,443,519 | 0.18% | 2,228,370,124 |
| 2023-01-26 | 2023-01-19 | 6.416 | 348,395,554 | -398,168 | 0.18% | 2,235,158,860 |
| 2023-01-20 | 2023-01-18 | 6.428 | 348,793,722 | -76,806 | 0.18% | 2,242,118,285 |
| 2023-01-19 | 2023-01-17 | 6.378 | 348,870,528 | +477,706 | 0.18% | 2,224,988,340 |
| 2023-01-18 | 2023-01-16 | 6.428 | 348,392,822 | +4,734,308 | 0.18% | 2,239,541,217 |
| 2023-01-17 | 2023-01-13 | 6.390 | 343,658,514 | +41,396 | 0.18% | 2,196,087,821 |
| 2023-01-16 | 2023-01-12 | 6.327 | 343,617,118 | +7,588,829 | 0.18% | 2,174,125,429 |
| 2023-01-13 | 2023-01-11 | 6.302 | 336,028,289 | +36,239 | 0.18% | 2,117,622,121 |
| 2023-01-12 | 2023-01-10 | 6.302 | 335,992,050 | -221,578 | 0.18% | 2,117,393,746 |
| 2023-01-11 | 2023-01-09 | 6.315 | 336,213,628 | -3,959 | 0.18% | 2,123,036,184 |
| 2023-01-10 | 2023-01-06 | 6.302 | 336,217,587 | +816,369 | 0.18% | 2,118,815,061 |
| 2023-01-09 | 2023-01-05 | 6.302 | 335,401,218 | -302,079 | 0.18% | 2,113,670,372 |
| 2023-01-06 | 2023-01-04 | 6.315 | 335,703,297 | +45,134 | 0.18% | 2,119,813,676 |
| 2023-01-05 | 2023-01-03 | 6.226 | 335,658,163 | -126,258 | 0.18% | 2,089,855,274 |
| 2023-01-04 | 2022-12-30 | 6.176 | 335,784,421 | -18,080,479 | 0.18% | 2,073,678,767 |
| 2023-01-03 | 2022-12-29 | 6.163 | 353,864,900 | -792 | 0.19% | 2,180,868,038 |
| 2022-12-30 | 2022-12-28 | 6.138 | 353,865,692 | -1,600,712 | 0.19% | 2,171,934,916 |
| 2022-12-29 | 2022-12-23 | 5.898 | 355,466,404 | +144,904 | 0.19% | 2,096,464,536 |
| 2022-12-28 | 2022-12-22 | 5.948 | 355,321,500 | -223,160 | 0.19% | 2,113,559,473 |
| 2022-12-23 | 2022-12-21 | 5.860 | 355,544,660 | -70,472 | 0.19% | 2,083,455,455 |
| 2022-12-22 | 2022-12-20 | 5.822 | 355,615,132 | +3,439,519 | 0.19% | 2,070,395,127 |
| 2022-12-21 | 2022-12-19 | 5.860 | 352,175,613 | +53,052 | 0.18% | 2,063,713,184 |
| 2022-12-20 | 2022-12-16 | 5.936 | 352,122,561 | +83,142 | 0.18% | 2,090,084,231 |
| 2022-12-19 | 2022-12-15 | 5.898 | 352,039,419 | +677,281 | 0.18% | 2,076,252,914 |
| 2022-12-16 | 2022-12-14 | 5.910 | 351,362,138 | -223,848 | 0.18% | 2,076,695,840 |
| 2022-12-15 | 2022-12-13 | 5.948 | 351,585,986 | -1,920,962 | 0.18% | 2,091,339,508 |
| 2022-12-14 | 2022-12-12 | 5.948 | 353,506,948 | +174,870 | 0.19% | 2,102,765,970 |
| 2022-12-13 | 2022-12-09 | 5.974 | 353,332,078 | +731,644 | 0.19% | 2,110,650,316 |
| 2022-12-12 | 2022-12-08 | 5.948 | 352,600,434 | +699,179 | 0.19% | 2,097,373,751 |
| 2022-12-09 | 2022-12-07 | 5.898 | 351,901,255 | +22,171 | 0.18% | 2,075,438,052 |
| 2022-12-08 | 2022-12-06 | 5.999 | 351,879,084 | -69,680 | 0.18% | 2,110,858,595 |
| 2022-12-07 | 2022-12-05 | 5.948 | 351,948,764 | +1,219,959 | 0.18% | 2,093,497,421 |
| 2022-12-06 | 2022-12-02 | 5.885 | 350,728,805 | +308 | 0.18% | 2,064,093,808 |
| 2022-12-05 | 2022-12-01 | 5.974 | 350,728,497 | +86,309 | 0.18% | 2,095,097,669 |
| 2022-12-02 | 2022-11-30 | 5.948 | 350,642,188 | +90,664 | 0.18% | 2,085,725,513 |
| 2022-12-01 | 2022-11-29 | 5.961 | 350,551,524 | -2,392,097 | 0.18% | 2,089,613,363 |
| 2022-11-30 | 2022-11-28 | 5.797 | 352,943,621 | -394,745 | 0.19% | 2,045,926,847 |
| 2022-11-29 | 2022-11-25 | 5.936 | 353,338,366 | -17,420 | 0.19% | 2,097,300,851 |
| 2022-11-28 | 2022-11-24 | 5.835 | 353,355,786 | +404,775 | 0.19% | 2,061,703,753 |
| 2022-11-25 | 2022-11-23 | 5.797 | 352,951,011 | +75,223 | 0.19% | 2,045,969,685 |
| 2022-11-24 | 2022-11-22 | 5.797 | 352,875,788 | -71,264 | 0.19% | 2,045,533,636 |
| 2022-11-23 | 2022-11-21 | 5.721 | 352,947,052 | -99,114 | 0.19% | 2,019,202,334 |
| 2022-11-22 | 2022-11-18 | 5.696 | 353,046,166 | -28,506 | 0.19% | 2,010,852,059 |
| 2022-11-21 | 2022-11-17 | 5.759 | 353,074,672 | -254,175 | 0.19% | 2,033,309,481 |
| 2022-11-18 | 2022-11-16 | 5.809 | 353,328,847 | +35,078 | 0.19% | 2,052,622,129 |
| 2022-11-17 | 2022-11-15 | 5.873 | 353,293,769 | +270,011 | 0.19% | 2,074,727,243 |
| 2022-11-16 | 2022-11-14 | 5.759 | 353,023,758 | -413,331 | 0.19% | 2,033,016,275 |
| 2022-11-15 | 2022-11-11 | 5.797 | 353,437,089 | -60,599 | 0.19% | 2,048,787,359 |
| 2022-11-14 | 2022-11-10 | 5.544 | 353,497,688 | -74,507 | 0.19% | 1,959,851,550 |
| 2022-11-11 | 2022-11-09 | 5.620 | 353,572,195 | -458,465 | 0.19% | 1,987,056,401 |
| 2022-11-10 | 2022-11-08 | 5.544 | 354,030,660 | -29,693 | 0.19% | 1,962,806,438 |
| 2022-11-09 | 2022-11-07 | 5.519 | 354,060,353 | -127,484 | 0.19% | 1,954,028,140 |
| 2022-11-08 | 2022-11-04 | 5.393 | 354,187,837 | -60,970 | 0.19% | 1,910,001,011 |
| 2022-11-07 | 2022-11-03 | 5.241 | 354,248,807 | +82,587 | 0.19% | 1,856,643,715 |
| 2022-11-04 | 2022-11-02 | 5.367 | 354,166,220 | -298,517 | 0.19% | 1,900,938,844 |
| 2022-11-03 | 2022-11-01 | 5.279 | 354,464,737 | +5,543 | 0.19% | 1,871,205,122 |
| 2022-11-02 | 2022-10-31 | 5.266 | 354,459,194 | +296,141 | 0.19% | 1,866,699,363 |
| 2022-11-01 | 2022-10-28 | 5.519 | 354,163,053 | +47,510 | 0.19% | 1,954,594,933 |
| 2022-10-31 | 2022-10-27 | 5.582 | 354,115,543 | -3,096,027 | 0.19% | 1,976,693,516 |
| 2022-10-28 | 2022-10-26 | 5.557 | 357,211,570 | -3,111,071 | 0.19% | 1,984,953,203 |
| 2022-10-27 | 2022-10-25 | 5.595 | 360,322,641 | -15,670 | 0.19% | 2,015,892,444 |
| 2022-10-26 | 2022-10-24 | 5.569 | 360,338,311 | +191,787 | 0.19% | 2,006,878,623 |
| 2022-10-25 | 2022-10-21 | 5.708 | 360,146,524 | -305,644 | 0.19% | 2,055,842,032 |
| 2022-10-24 | 2022-10-20 | 5.645 | 360,452,168 | +185,762 | 0.19% | 2,034,825,840 |
| 2022-10-21 | 2022-10-19 | 5.620 | 360,266,406 | -1,058,060 | 0.19% | 2,024,677,501 |
| 2022-10-20 | 2022-10-18 | 5.620 | 361,324,466 | -3,933,775 | 0.19% | 2,030,623,740 |
| 2022-10-19 | 2022-10-17 | 5.582 | 365,258,241 | -4,137,274 | 0.19% | 2,038,892,703 |
| 2022-10-18 | 2022-10-14 | 5.569 | 369,395,515 | +87,893 | 0.19% | 2,057,322,077 |
| 2022-10-17 | 2022-10-13 | 5.569 | 369,307,622 | -99,770 | 0.19% | 2,056,832,563 |
| 2022-10-14 | 2022-10-12 | 5.633 | 369,407,392 | +3,920,229 | 0.19% | 2,080,714,622 |
| 2022-10-13 | 2022-10-11 | 5.658 | 365,487,163 | +226,960 | 0.19% | 2,067,865,181 |
| 2022-10-12 | 2022-10-10 | 5.721 | 365,260,203 | +190,037 | 0.19% | 2,089,645,601 |
| 2022-10-11 | 2022-10-07 | 5.809 | 365,070,166 | -79,974 | 0.19% | 2,120,831,933 |
| 2022-10-10 | 2022-10-06 | 5.873 | 365,150,140 | +7,952,758 | 0.19% | 2,144,354,103 |
| 2022-10-07 | 2022-10-05 | 5.910 | 357,197,382 | +44,124 | 0.19% | 2,111,184,550 |
| 2022-10-06 | 2022-10-03 | 5.633 | 357,153,258 | +11,145,696 | 0.19% | 2,011,692,300 |
| 2022-10-05 | 2022-09-30 | 5.734 | 346,007,562 | +407,155 | 0.18% | 1,983,871,425 |
| 2022-10-03 | 2022-09-29 | 5.569 | 345,600,407 | +8,248,417 | 0.18% | 1,924,796,913 |
| 2022-09-30 | 2022-09-28 | 5.620 | 337,351,990 | +197,163 | 0.18% | 1,895,899,736 |
| 2022-09-29 | 2022-09-27 | 5.759 | 337,154,827 | +7,881,011 | 0.18% | 1,941,629,238 |
| 2022-09-28 | 2022-09-26 | 5.809 | 329,273,816 | +49,093 | 0.17% | 1,912,877,273 |
| 2022-09-27 | 2022-09-23 | 5.898 | 329,224,723 | +220,919 | 0.17% | 1,941,696,735 |
| 2022-09-26 | 2022-09-22 | 5.873 | 329,003,804 | +1,482,292 | 0.17% | 1,932,083,764 |
| 2022-09-23 | 2022-09-21 | 5.898 | 327,521,512 | +3,038,200 | 0.17% | 1,931,651,562 |
| 2022-09-22 | 2022-09-20 | 5.948 | 324,483,312 | -3,168 | 0.17% | 1,930,124,627 |
| 2022-09-21 | 2022-09-19 | 5.936 | 324,486,480 | -33,256 | 0.17% | 1,926,045,502 |
| 2022-09-20 | 2022-09-16 | 5.910 | 324,519,736 | -15,045 | 0.17% | 1,918,046,121 |
| 2022-09-19 | 2022-09-15 | 5.923 | 324,534,781 | +371,365 | 0.17% | 1,922,233,622 |
| 2022-09-16 | 2022-09-14 | 5.936 | 324,163,416 | +19,213,577 | 0.17% | 1,924,127,900 |
| 2022-09-15 | 2022-09-13 | 6.037 | 304,949,839 | +16,042,190 | 0.16% | 1,840,892,311 |
| 2022-09-14 | 2022-09-09 | 6.062 | 288,907,649 | +2,595,912 | 0.15% | 1,751,347,619 |
| 2022-09-13 | 2022-09-08 | 5.923 | 286,311,737 | +39,521,452 | 0.15% | 1,695,836,870 |
| 2022-09-09 | 2022-09-07 | 5.974 | 246,790,285 | +23,467,485 | 0.13% | 1,474,216,539 |
| 2022-09-08 | 2022-09-06 | 5.999 | 223,322,800 | +181,328 | 0.12% | 1,339,672,840 |
| 2022-09-07 | 2022-09-05 | 6.024 | 223,141,472 | +99,769 | 0.12% | 1,344,221,234 |
| 2022-09-06 | 2022-09-02 | 6.075 | 223,041,703 | +439,462 | 0.12% | 1,354,887,474 |
| 2022-09-05 | 2022-09-01 | 6.100 | 222,602,241 | +278,721 | 0.12% | 1,357,840,449 |
| 2022-09-02 | 2022-08-31 | 6.150 | 222,323,520 | -55,427 | 0.12% | 1,367,371,268 |
| 2022-09-01 | 2022-08-30 | 6.125 | 222,378,947 | +564,253 | 0.12% | 1,362,095,276 |
| 2022-08-31 | 2022-08-29 | 6.138 | 221,814,694 | +62,554 | 0.12% | 1,361,440,483 |
| 2022-08-30 | 2022-08-26 | 6.176 | 221,752,140 | -26,130 | 0.12% | 1,369,458,127 |
| 2022-08-29 | 2022-08-25 | 6.150 | 221,778,270 | +387,993 | 0.12% | 1,364,017,780 |
| 2022-08-26 | 2022-08-24 | 6.075 | 221,390,277 | +1,930,778 | 0.12% | 1,344,855,734 |
| 2022-08-25 | 2022-08-23 | 6.112 | 219,459,499 | +1,883,372 | 0.12% | 1,341,441,765 |
| 2022-08-24 | 2022-08-22 | 6.188 | 217,576,127 | -63,029 | 0.11% | 1,346,416,424 |
| 2022-08-23 | 2022-08-19 | 6.201 | 217,639,156 | +295,350 | 0.11% | 1,349,555,048 |
| 2022-08-22 | 2022-08-18 | 6.163 | 217,343,806 | +380,866 | 0.11% | 1,339,489,053 |
| 2022-08-19 | 2022-08-17 | 6.201 | 216,962,940 | -37,215 | 0.11% | 1,345,361,911 |
| 2022-08-18 | 2022-08-16 | 6.188 | 217,000,155 | +66,513 | 0.11% | 1,342,852,163 |
| 2022-08-17 | 2022-08-15 | 6.239 | 216,933,642 | +1,488,462 | 0.11% | 1,353,399,262 |
| 2022-08-16 | 2022-08-12 | 6.277 | 215,445,180 | +19,795 | 0.11% | 1,352,275,719 |
| 2022-08-15 | 2022-08-11 | 6.239 | 215,425,385 | -4,149 | 0.11% | 1,343,989,592 |
| 2022-08-12 | 2022-08-10 | 6.150 | 215,429,534 | +704,814 | 0.11% | 1,324,970,723 |
| 2022-08-11 | 2022-08-09 | 6.239 | 214,724,720 | +184,495 | 0.11% | 1,339,618,304 |
| 2022-08-10 | 2022-08-08 | 6.226 | 214,540,225 | +96,920 | 0.11% | 1,335,757,834 |
| 2022-08-09 | 2022-08-05 | 6.176 | 214,443,305 | +129,067 | 0.11% | 1,324,321,500 |
| 2022-08-08 | 2022-08-04 | 6.138 | 214,314,238 | +1,118,053 | 0.11% | 1,315,404,649 |
| 2022-08-05 | 2022-08-03 | 6.100 | 213,196,185 | +3,263,893 | 0.11% | 1,300,464,911 |
| 2022-08-04 | 2022-08-02 | 6.188 | 209,932,292 | +705,985 | 0.11% | 1,299,114,428 |
| 2022-08-03 | 2022-08-01 | 6.315 | 209,226,307 | +59,703 | 0.11% | 1,321,168,993 |
| 2022-08-02 | 2022-07-29 | 6.327 | 209,166,604 | +332,883 | 0.11% | 1,323,433,580 |
| 2022-08-01 | 2022-07-28 | 6.327 | 208,833,721 | +1,934,574 | 0.11% | 1,321,327,371 |
| 2022-07-29 | 2022-07-27 | 6.340 | 206,899,147 | -132,130 | 0.11% | 1,311,699,932 |
| 2022-07-28 | 2022-07-26 | 6.340 | 207,031,277 | +19,795 | 0.11% | 1,312,537,611 |
| 2022-07-27 | 2022-07-25 | 6.327 | 207,011,482 | +13,461 | 0.11% | 1,309,797,747 |
| 2022-07-26 | 2022-07-22 | 6.277 | 206,998,021 | +828,247 | 0.11% | 1,299,255,790 |
| 2022-07-25 | 2022-07-21 | 6.239 | 206,169,774 | +1,046,789 | 0.11% | 1,286,245,957 |
| 2022-07-22 | 2022-07-20 | 6.352 | 205,122,985 | +60,970 | 0.11% | 1,303,029,931 |
| 2022-07-21 | 2022-07-19 | 6.327 | 205,062,015 | +213,246 | 0.11% | 1,297,463,130 |
| 2022-07-20 | 2022-07-18 | 6.378 | 204,848,769 | +1,584,248 | 0.11% | 1,306,462,100 |
| 2022-07-19 | 2022-07-15 | 6.188 | 203,264,521 | +1,578,103 | 0.11% | 1,257,852,565 |
| 2022-07-18 | 2022-07-14 | 6.302 | 201,686,418 | +1,704,794 | 0.11% | 1,271,010,907 |
| 2022-07-15 | 2022-07-13 | 6.390 | 199,981,624 | +980,252 | 0.11% | 1,277,946,540 |
| 2022-07-14 | 2022-07-12 | 6.466 | 199,001,372 | +242,118 | 0.10% | 1,286,761,654 |
| 2022-07-13 | 2022-07-11 | 6.529 | 198,759,254 | +498,001 | 0.10% | 1,297,746,840 |
| 2022-07-12 | 2022-07-08 | 6.554 | 198,261,253 | +361,728 | 0.10% | 1,299,502,990 |
| 2022-07-11 | 2022-07-07 | 6.580 | 197,899,525 | +445,796 | 0.10% | 1,302,130,627 |
| 2022-07-08 | 2022-07-06 | 6.554 | 197,453,729 | +595,451 | 0.10% | 1,294,210,076 |
| 2022-07-07 | 2022-07-05 | 6.656 | 196,858,278 | +244,673 | 0.10% | 1,310,196,322 |
| 2022-07-06 | 2022-07-04 | 6.618 | 196,613,605 | +117,823 | 0.10% | 1,301,118,740 |
| 2022-07-05 | 2022-06-30 | 6.656 | 196,495,782 | -427,109 | 0.10% | 1,307,783,718 |
| 2022-07-04 | 2022-06-29 | 6.592 | 196,922,891 | +29,535 | 0.10% | 1,298,191,570 |
| 2022-06-30 | 2022-06-28 | 7.767 | 196,893,356 | +1,636,698 | 0.10% | 1,529,352,805 |
| 2022-06-29 | 2022-06-27 | 7.658 | 195,256,658 | +16,395,017 | 0.10% | 1,495,316,305 |
| 2022-06-28 | 2022-06-24 | 7.631 | 178,861,641 | +3,333,822 | 0.10% | 1,364,876,558 |
| 2022-06-27 | 2022-06-23 | 7.631 | 175,527,819 | +1,556,663 | 0.10% | 1,339,436,472 |
| 2022-06-24 | 2022-06-22 | 7.604 | 173,971,156 | +3,755,038 | 0.10% | 1,322,807,962 |
| 2022-06-23 | 2022-06-21 | 7.713 | 170,216,118 | +4,146,950 | 0.10% | 1,312,845,094 |
| 2022-06-22 | 2022-06-20 | 7.508 | 166,069,168 | +207,310 | 0.09% | 1,246,855,299 |
| 2022-06-21 | 2022-06-17 | 7.522 | 165,861,858 | +131,471 | 0.09% | 1,247,562,985 |
| 2022-06-20 | 2022-06-16 | 7.508 | 165,730,387 | +512,783 | 0.09% | 1,244,311,715 |
| 2022-06-17 | 2022-06-15 | 7.604 | 165,217,604 | +594,806 | 0.09% | 1,256,249,410 |
| 2022-06-16 | 2022-06-14 | 7.563 | 164,622,798 | +878,324 | 0.09% | 1,244,984,945 |
| 2022-06-15 | 2022-06-13 | 7.576 | 163,744,474 | +898,836 | 0.09% | 1,240,577,761 |
| 2022-06-14 | 2022-06-10 | 7.631 | 162,845,638 | +919,739 | 0.09% | 1,242,659,928 |
| 2022-06-13 | 2022-06-09 | 7.699 | 161,925,899 | +166,288 | 0.09% | 1,246,693,735 |
| 2022-06-10 | 2022-06-08 | 7.713 | 161,759,611 | +608,747 | 0.09% | 1,247,621,636 |
| 2022-06-09 | 2022-06-07 | 7.808 | 161,150,864 | +419,017 | 0.09% | 1,258,325,574 |
| 2022-06-08 | 2022-06-06 | 7.945 | 160,731,847 | -305,473 | 0.09% | 1,276,995,233 |
| 2022-06-07 | 2022-06-02 | 7.836 | 161,037,320 | +76,185 | 0.09% | 1,261,835,620 |
| 2022-06-06 | 2022-06-01 | 7.931 | 160,961,135 | +9,743 | 0.09% | 1,276,619,618 |
| 2022-06-02 | 2022-05-31 | 7.972 | 160,951,392 | -31,499 | 0.09% | 1,283,133,785 |
| 2022-06-01 | 2022-05-30 | 7.959 | 160,982,891 | -130,101 | 0.09% | 1,281,187,324 |
| 2022-05-31 | 2022-05-27 | 7.931 | 161,112,992 | -453,886 | 0.09% | 1,277,824,031 |
| 2022-05-30 | 2022-05-26 | 7.754 | 161,566,878 | +7,039,779 | 0.09% | 1,252,751,769 |
| 2022-05-27 | 2022-05-25 | 7.726 | 154,527,099 | -125,998 | 0.09% | 1,193,948,072 |
| 2022-05-26 | 2022-05-24 | 7.658 | 154,653,097 | -31,023 | 0.09% | 1,184,365,747 |
| 2022-05-25 | 2022-05-23 | 7.658 | 154,684,120 | -21,830 | 0.09% | 1,184,603,327 |
| 2022-05-24 | 2022-05-20 | 7.658 | 154,705,950 | -713,941 | 0.09% | 1,184,770,506 |
| 2022-05-23 | 2022-05-19 | 7.494 | 155,419,891 | +45,418 | 0.09% | 1,164,778,379 |
| 2022-05-20 | 2022-05-18 | 7.494 | 155,374,473 | +111,325 | 0.09% | 1,164,437,998 |
| 2022-05-19 | 2022-05-17 | 7.494 | 155,263,148 | +32,965 | 0.09% | 1,163,603,685 |
| 2022-05-18 | 2022-05-16 | 7.467 | 155,230,183 | +408,029 | 0.09% | 1,159,118,538 |
| 2022-05-17 | 2022-05-13 | 7.453 | 154,822,154 | +172,881 | 0.09% | 1,153,958,270 |
| 2022-05-16 | 2022-05-12 | 7.358 | 154,649,273 | +550,836 | 0.09% | 1,137,891,895 |
| 2022-05-13 | 2022-05-11 | 7.508 | 154,098,437 | +120,138 | 0.09% | 1,156,978,475 |
| 2022-05-12 | 2022-05-10 | 7.508 | 153,978,299 | +135,521 | 0.09% | 1,156,076,473 |
| 2022-05-11 | 2022-05-06 | 7.508 | 153,842,778 | +250,091 | 0.09% | 1,155,058,975 |
| 2022-05-10 | 2022-05-05 | 7.645 | 153,592,687 | +18,314 | 0.09% | 1,174,148,212 |
| 2022-05-06 | 2022-05-04 | 7.726 | 153,574,373 | -111,940 | 0.09% | 1,186,586,869 |
| 2022-05-05 | 2022-05-03 | 7.699 | 153,686,313 | +51,260 | 0.09% | 1,183,255,827 |
| 2022-05-04 | 2022-04-29 | 7.631 | 153,635,053 | +451,249 | 0.09% | 1,172,374,810 |
| 2022-05-03 | 2022-04-28 | 7.645 | 153,183,804 | +452,715 | 0.09% | 1,171,022,482 |
| 2022-04-29 | 2022-04-27 | 7.481 | 152,731,089 | +148,138 | 0.09% | 1,142,542,497 |
| 2022-04-28 | 2022-04-26 | 7.508 | 152,582,951 | +309,867 | 0.09% | 1,145,600,133 |
| 2022-04-27 | 2022-04-25 | 7.576 | 152,273,084 | +451,505 | 0.09% | 1,153,667,034 |
| 2022-04-26 | 2022-04-22 | 7.767 | 151,821,579 | -193,884 | 0.09% | 1,179,261,517 |
| 2022-04-25 | 2022-04-21 | 7.808 | 152,015,463 | +3,204,162 | 0.09% | 1,186,992,982 |
| 2022-04-22 | 2022-04-20 | 7.808 | 148,811,301 | +119,142 | 0.08% | 1,161,973,700 |
| 2022-04-21 | 2022-04-19 | 7.849 | 148,692,159 | +1,421,141 | 0.08% | 1,167,132,784 |
| 2022-04-20 | 2022-04-14 | 7.999 | 147,271,018 | -129,844 | 0.08% | 1,178,092,146 |
| 2022-04-19 | 2022-04-13 | 7.999 | 147,400,862 | -30,034 | 0.08% | 1,179,130,831 |
| 2022-04-14 | 2022-04-12 | 7.959 | 147,430,896 | +73,389 | 0.08% | 1,173,333,352 |
| 2022-04-13 | 2022-04-11 | 7.999 | 147,357,507 | +211,707 | 0.08% | 1,178,784,014 |
| 2022-04-12 | 2022-04-08 | 8.040 | 147,145,800 | +96,989 | 0.08% | 1,183,116,527 |
| 2022-04-11 | 2022-04-07 | 8.027 | 147,048,811 | +51,278 | 0.08% | 1,180,329,331 |
| 2022-04-08 | 2022-04-06 | 8.068 | 146,997,533 | +125,244 | 0.08% | 1,185,937,722 |
| 2022-04-07 | 2022-04-04 | 8.122 | 146,872,289 | -101,272 | 0.08% | 1,192,947,098 |
| 2022-04-06 | 2022-04-01 | 8.095 | 146,973,561 | -37,360 | 0.08% | 1,189,756,993 |
| 2022-04-04 | 2022-03-31 | 8.040 | 147,010,921 | -384,587 | 0.08% | 1,182,032,041 |
| 2022-04-01 | 2022-03-30 | 7.918 | 147,395,508 | +600,689 | 0.08% | 1,167,015,429 |
| 2022-03-31 | 2022-03-29 | 7.849 | 146,794,819 | +340,634 | 0.08% | 1,152,239,949 |
| 2022-03-30 | 2022-03-28 | 7.822 | 146,454,185 | +56,150 | 0.08% | 1,145,567,712 |
| 2022-03-29 | 2022-03-25 | 7.767 | 146,398,035 | -102,007 | 0.08% | 1,137,134,589 |
| 2022-03-28 | 2022-03-24 | 7.726 | 146,500,042 | +465,167 | 0.08% | 1,131,927,305 |
| 2022-03-25 | 2022-03-23 | 7.699 | 146,034,875 | +58,091 | 0.08% | 1,124,346,166 |
| 2022-03-24 | 2022-03-22 | 7.754 | 145,976,784 | +128,196 | 0.08% | 1,131,869,828 |
| 2022-03-23 | 2022-03-21 | 7.672 | 145,848,588 | +322,321 | 0.08% | 1,118,929,955 |
| 2022-03-22 | 2022-03-18 | 7.808 | 145,526,267 | -165,556 | 0.08% | 1,136,322,939 |
| 2022-03-21 | 2022-03-17 | 7.699 | 145,691,823 | -200,718 | 0.08% | 1,121,704,953 |
| 2022-03-18 | 2022-03-16 | 7.399 | 145,892,541 | +1,013,845 | 0.08% | 1,079,435,585 |
| 2022-03-17 | 2022-03-15 | 7.494 | 144,878,696 | +998,462 | 0.08% | 1,085,778,478 |
| 2022-03-16 | 2022-03-14 | 7.686 | 143,880,234 | -310,966 | 0.08% | 1,105,793,127 |
| 2022-03-15 | 2022-03-11 | 7.672 | 144,191,200 | +232,950 | 0.08% | 1,106,214,706 |
| 2022-03-14 | 2022-03-10 | 7.672 | 143,958,250 | +72,312 | 0.08% | 1,104,427,546 |
| 2022-03-11 | 2022-03-09 | 7.535 | 143,885,938 | +509,586 | 0.08% | 1,084,230,914 |
| 2022-03-10 | 2022-03-08 | 7.645 | 143,376,352 | +6,825,070 | 0.08% | 1,096,048,846 |
| 2022-03-09 | 2022-03-07 | 7.767 | 136,551,282 | +160,428 | 0.08% | 1,060,650,752 |
| 2022-03-08 | 2022-03-04 | 7.931 | 136,390,854 | +7,325 | 0.08% | 1,081,747,094 |
| 2022-03-07 | 2022-03-03 | 7.959 | 136,383,529 | -46,150 | 0.08% | 1,085,412,540 |
| 2022-03-04 | 2022-03-02 | 7.918 | 136,429,679 | +95,963 | 0.08% | 1,080,192,623 |
| 2022-03-03 | 2022-03-01 | 7.999 | 136,333,716 | +13,186 | 0.08% | 1,090,599,375 |
| 2022-03-02 | 2022-02-28 | 7.999 | 136,320,530 | -165,036 | 0.08% | 1,090,493,893 |
| 2022-03-01 | 2022-02-25 | 7.849 | 136,485,566 | +998,492 | 0.08% | 1,071,319,292 |
| 2022-02-28 | 2022-02-24 | 7.972 | 135,487,074 | +44,685 | 0.08% | 1,080,127,608 |
| 2022-02-25 | 2022-02-23 | 8.109 | 135,442,389 | +41,536 | 0.08% | 1,098,260,607 |
| 2022-02-24 | 2022-02-22 | 8.109 | 135,400,853 | +484,946 | 0.08% | 1,097,923,805 |
| 2022-02-23 | 2022-02-21 | 8.259 | 134,915,907 | -236,294 | 0.08% | 1,114,250,629 |
| 2022-02-22 | 2022-02-18 | 8.204 | 135,152,201 | -109,049 | 0.08% | 1,108,822,298 |
| 2022-02-21 | 2022-02-17 | 8.191 | 135,261,250 | -10,255 | 0.08% | 1,107,870,512 |
| 2022-02-18 | 2022-02-16 | 8.191 | 135,271,505 | +52,112 | 0.08% | 1,107,954,506 |
| 2022-02-17 | 2022-02-15 | 8.136 | 135,219,393 | +159,720 | 0.08% | 1,100,144,160 |
| 2022-02-16 | 2022-02-14 | 8.382 | 135,059,673 | -54,057 | 0.08% | 1,132,031,264 |
| 2022-02-15 | 2022-02-11 | 8.436 | 135,113,730 | -627,873 | 0.08% | 1,139,862,102 |
| 2022-02-14 | 2022-02-10 | 8.409 | 135,741,603 | +1,214,308 | 0.08% | 1,141,453,021 |
| 2022-02-11 | 2022-02-09 | 8.423 | 134,527,295 | -425,626 | 0.08% | 1,133,078,319 |
| 2022-02-10 | 2022-02-08 | 8.395 | 134,952,921 | -155,653 | 0.08% | 1,132,978,741 |
| 2022-02-09 | 2022-02-07 | 8.409 | 135,108,574 | -117,105 | 0.08% | 1,136,129,871 |
| 2022-02-08 | 2022-02-04 | 8.273 | 135,225,679 | -154,142 | 0.08% | 1,118,654,956 |
| 2022-02-07 | 2022-01-31 | 8.136 | 135,379,821 | -181,320 | 0.08% | 1,101,449,401 |
| 2022-02-04 | 2022-01-27 | 8.122 | 135,561,141 | -431,471 | 0.08% | 1,101,074,075 |
| 2022-01-28 | 2022-01-26 | 8.109 | 135,992,612 | -509,913 | 0.08% | 1,102,722,196 |
| 2022-01-27 | 2022-01-25 | 8.081 | 136,502,525 | -241,104 | 0.08% | 1,103,130,132 |
| 2022-01-26 | 2022-01-24 | 8.109 | 136,743,629 | -799,052 | 0.08% | 1,108,811,961 |
| 2022-01-25 | 2022-01-21 | 8.054 | 137,542,681 | -483,481 | 0.08% | 1,107,780,849 |
| 2022-01-24 | 2022-01-20 | 8.013 | 138,026,162 | -214,642 | 0.08% | 1,106,022,264 |
| 2022-01-21 | 2022-01-19 | 7.999 | 138,240,804 | -113,545 | 0.08% | 1,105,855,094 |
| 2022-01-20 | 2022-01-18 | 8.013 | 138,354,349 | +91,568 | 0.08% | 1,108,652,071 |
| 2022-01-19 | 2022-01-17 | 7.986 | 138,262,781 | +464,435 | 0.08% | 1,104,143,474 |
| 2022-01-18 | 2022-01-14 | 8.040 | 137,798,346 | +15,388 | 0.08% | 1,107,958,913 |
| 2022-01-17 | 2022-01-13 | 8.040 | 137,782,958 | -171,836 | 0.08% | 1,107,835,187 |
| 2022-01-14 | 2022-01-12 | 7.918 | 137,954,794 | -38,407 | 0.08% | 1,092,267,840 |
| 2022-01-13 | 2022-01-11 | 7.999 | 137,993,201 | -657,124 | 0.08% | 1,103,874,398 |
| 2022-01-12 | 2022-01-10 | 7.849 | 138,650,325 | -1,324,811 | 0.08% | 1,088,311,185 |
| 2022-01-11 | 2022-01-07 | 7.658 | 139,975,136 | -259,322 | 0.08% | 1,071,958,853 |
| 2022-01-10 | 2022-01-06 | 7.576 | 140,234,458 | -759,064 | 0.08% | 1,062,458,755 |
| 2022-01-07 | 2022-01-05 | 7.658 | 140,993,522 | -648,304 | 0.08% | 1,079,757,866 |
| 2022-01-06 | 2022-01-04 | 7.522 | 141,641,826 | -1,727,490 | 0.08% | 1,065,387,193 |
| 2022-01-05 | 2022-01-03 | 7.426 | 143,369,316 | -44,685 | 0.08% | 1,064,680,914 |
| 2022-01-04 | 2021-12-31 | 7.372 | 143,414,001 | +67,402 | 0.08% | 1,057,181,776 |
| 2022-01-03 | 2021-12-29 | 7.385 | 143,346,599 | +77,573 | 0.08% | 1,058,641,743 |
| 2021-12-30 | 2021-12-28 | 7.372 | 143,269,026 | -98,893 | 0.08% | 1,056,113,087 |
| 2021-12-29 | 2021-12-24 | 7.317 | 143,367,919 | -118,690 | 0.08% | 1,049,013,620 |
| 2021-12-28 | 2021-12-22 | 7.194 | 143,486,609 | -117,208 | 0.08% | 1,032,253,451 |
| 2021-12-23 | 2021-12-21 | 7.180 | 143,603,817 | +346,547 | 0.08% | 1,031,136,319 |
| 2021-12-22 | 2021-12-20 | 7.194 | 143,257,270 | +62,266 | 0.08% | 1,030,603,569 |
| 2021-12-21 | 2021-12-17 | 7.249 | 143,195,004 | -389,715 | 0.08% | 1,037,974,640 |
| 2021-12-20 | 2021-12-16 | 7.153 | 143,584,719 | +82,778 | 0.08% | 1,027,079,038 |
| 2021-12-17 | 2021-12-15 | 7.208 | 143,501,941 | -84,609 | 0.08% | 1,034,322,695 |
| 2021-12-16 | 2021-12-14 | 7.221 | 143,586,550 | -90,066 | 0.08% | 1,036,892,633 |
| 2021-12-15 | 2021-12-13 | 7.249 | 143,676,616 | +1,465 | 0.08% | 1,041,465,691 |
| 2021-12-14 | 2021-12-10 | 7.235 | 143,675,151 | +339,698 | 0.08% | 1,039,493,763 |
| 2021-12-13 | 2021-12-09 | 7.276 | 143,335,453 | +541,276 | 0.08% | 1,042,906,054 |
| 2021-12-10 | 2021-12-08 | 7.194 | 142,794,177 | +7,403 | 0.08% | 1,027,272,043 |
| 2021-12-09 | 2021-12-07 | 7.276 | 142,786,774 | +143,451 | 0.08% | 1,038,913,875 |
| 2021-12-08 | 2021-12-06 | 7.276 | 142,643,323 | -375,796 | 0.08% | 1,037,870,129 |
| 2021-12-07 | 2021-12-03 | 7.276 | 143,019,119 | -245,997 | 0.08% | 1,040,604,413 |
| 2021-12-06 | 2021-12-02 | 7.180 | 143,265,116 | +126,504 | 0.08% | 1,028,704,302 |
| 2021-12-03 | 2021-12-01 | 7.003 | 143,138,612 | +76,917 | 0.08% | 1,002,394,148 |
| 2021-12-02 | 2021-11-30 | 6.935 | 143,061,695 | +848,290 | 0.08% | 992,090,828 |
| 2021-12-01 | 2021-11-29 | 6.921 | 142,213,405 | +490,806 | 0.08% | 984,266,831 |
| 2021-11-30 | 2021-11-26 | 6.962 | 141,722,599 | +803,389 | 0.08% | 986,673,900 |
| 2021-11-29 | 2021-11-25 | 7.058 | 140,919,210 | +1,043,304 | 0.08% | 994,546,513 |
| 2021-11-26 | 2021-11-24 | 7.099 | 139,875,906 | -2,338 | 0.08% | 992,911,663 |
| 2021-11-25 | 2021-11-23 | 7.085 | 139,878,244 | +30,767 | 0.08% | 991,018,782 |
| 2021-11-24 | 2021-11-22 | 7.099 | 139,847,477 | -20,511 | 0.08% | 992,709,859 |
| 2021-11-23 | 2021-11-19 | 7.112 | 139,867,988 | +116,475 | 0.08% | 994,764,795 |
| 2021-11-22 | 2021-11-18 | 7.126 | 139,751,513 | +233,682 | 0.08% | 995,844,152 |
| 2021-11-19 | 2021-11-17 | 7.153 | 139,517,831 | +320,124 | 0.08% | 997,988,091 |
| 2021-11-18 | 2021-11-16 | 7.194 | 139,197,707 | +730,349 | 0.08% | 1,001,398,767 |
| 2021-11-17 | 2021-11-15 | 7.153 | 138,467,358 | +136,437 | 0.08% | 990,473,929 |
| 2021-11-16 | 2021-11-12 | 7.153 | 138,330,921 | +175,811 | 0.08% | 989,497,979 |
| 2021-11-15 | 2021-11-11 | 7.139 | 138,155,110 | +134,057 | 0.08% | 986,354,426 |
| 2021-11-12 | 2021-11-10 | 7.085 | 138,021,053 | +243,912 | 0.08% | 977,860,831 |
| 2021-11-11 | 2021-11-09 | 7.126 | 137,777,141 | -334,598 | 0.08% | 981,775,132 |
| 2021-11-10 | 2021-11-08 | 7.180 | 138,111,739 | -38,093 | 0.08% | 991,700,869 |
| 2021-11-09 | 2021-11-05 | 7.058 | 138,149,832 | +407,572 | 0.08% | 975,001,447 |
| 2021-11-08 | 2021-11-04 | 7.167 | 137,742,260 | +315,470 | 0.08% | 987,167,534 |
| 2021-11-05 | 2021-11-03 | 7.221 | 137,426,790 | +380,192 | 0.08% | 992,410,682 |
| 2021-11-04 | 2021-11-02 | 7.235 | 137,046,598 | -77,650 | 0.08% | 991,535,995 |
| 2021-11-03 | 2021-11-01 | 7.276 | 137,124,248 | +616,805 | 0.08% | 997,713,443 |
| 2021-11-02 | 2021-10-29 | 7.221 | 136,507,443 | +702,513 | 0.08% | 985,771,731 |
| 2021-11-01 | 2021-10-28 | 7.276 | 135,804,930 | +792,075 | 0.08% | 988,114,110 |
| 2021-10-29 | 2021-10-27 | 7.303 | 135,012,855 | +1,037,129 | 0.08% | 986,037,107 |
| 2021-10-28 | 2021-10-26 | 7.358 | 133,975,726 | +241,074 | 0.08% | 985,778,269 |
| 2021-10-27 | 2021-10-25 | 7.399 | 133,734,652 | +299,978 | 0.08% | 989,481,308 |
| 2021-10-26 | 2021-10-22 | 7.412 | 133,434,674 | +608,307 | 0.08% | 989,083,335 |
| 2021-10-25 | 2021-10-21 | 7.453 | 132,826,367 | +27,913 | 0.08% | 990,013,902 |
| 2021-10-22 | 2021-10-20 | 7.453 | 132,798,454 | +108,784 | 0.08% | 989,805,854 |
| 2021-10-21 | 2021-10-19 | 7.467 | 132,689,670 | -76,918 | 0.08% | 990,806,384 |
| 2021-10-20 | 2021-10-18 | 7.412 | 132,766,588 | +180,573 | 0.08% | 984,131,153 |
| 2021-10-19 | 2021-10-15 | 7.467 | 132,586,015 | -87,723 | 0.08% | 990,032,383 |
| 2021-10-18 | 2021-10-12 | 7.494 | 132,673,738 | +328,179 | 0.08% | 994,309,676 |
| 2021-10-15 | 2021-10-11 | 7.467 | 132,345,559 | +214,636 | 0.08% | 988,236,875 |
| 2021-10-12 | 2021-10-08 | 7.494 | 132,130,923 | +123,361 | 0.08% | 990,241,605 |
| 2021-10-11 | 2021-10-07 | 7.535 | 132,007,562 | +549,044 | 0.07% | 994,723,193 |
| 2021-10-08 | 2021-10-06 | 7.508 | 131,458,518 | +68,127 | 0.07% | 986,996,875 |
| 2021-10-07 | 2021-10-05 | 7.563 | 131,390,391 | -63,732 | 0.07% | 993,659,813 |
| 2021-10-06 | 2021-10-04 | 7.481 | 131,454,123 | +134,789 | 0.07% | 983,374,917 |
| 2021-10-05 | 2021-09-30 | 7.617 | 131,319,334 | +78,383 | 0.07% | 1,000,292,993 |
| 2021-10-04 | 2021-09-29 | 7.604 | 131,240,951 | -306,938 | 0.07% | 997,904,359 |
| 2021-09-30 | 2021-09-28 | 7.385 | 131,547,889 | -715,715 | 0.07% | 971,506,038 |
| 2021-09-29 | 2021-09-27 | 7.385 | 132,263,604 | +5,128 | 0.08% | 976,791,729 |
| 2021-09-28 | 2021-09-24 | 7.399 | 132,258,476 | +94,059 | 0.08% | 978,559,318 |
| 2021-09-27 | 2021-09-23 | 7.481 | 132,164,417 | +20,877 | 0.08% | 988,688,446 |
| 2021-09-24 | 2021-09-21 | 7.372 | 132,143,540 | +89,371 | 0.08% | 974,101,143 |
| 2021-09-23 | 2021-09-20 | 7.399 | 132,054,169 | +513,838 | 0.07% | 977,047,683 |
| 2021-09-21 | 2021-09-17 | 7.713 | 131,540,331 | -126,819 | 0.07% | 1,014,545,979 |
| 2021-09-20 | 2021-09-16 | 7.726 | 131,667,150 | +726,321 | 0.07% | 1,017,321,499 |
| 2021-09-17 | 2021-09-15 | 7.754 | 130,940,829 | -194,727 | 0.07% | 1,015,284,551 |
| 2021-09-16 | 2021-09-14 | 7.726 | 131,135,556 | +30,108 | 0.07% | 1,013,214,157 |
| 2021-09-15 | 2021-09-13 | 7.918 | 131,105,448 | -810,930 | 0.07% | 1,038,037,608 |
| 2021-09-14 | 2021-09-10 | 7.877 | 131,916,378 | -355,705 | 0.07% | 1,039,055,840 |
| 2021-09-13 | 2021-09-09 | 7.754 | 132,272,083 | -90,701 | 0.08% | 1,025,606,783 |
| 2021-09-10 | 2021-09-08 | 7.740 | 132,362,784 | -547,520 | 0.08% | 1,024,503,174 |
| 2021-09-09 | 2021-09-07 | 7.795 | 132,910,304 | -52,011 | 0.08% | 1,035,998,474 |
| 2021-09-08 | 2021-09-06 | 7.808 | 132,962,315 | +1,079,345 | 0.08% | 1,038,218,953 |
| 2021-09-07 | 2021-09-03 | 7.740 | 131,882,970 | -249,066 | 0.07% | 1,020,789,358 |
| 2021-09-06 | 2021-09-02 | 7.726 | 132,132,036 | +7,222 | 0.08% | 1,020,913,423 |
| 2021-09-03 | 2021-09-01 | 7.740 | 132,124,814 | -48,201 | 0.08% | 1,022,661,258 |
| 2021-09-02 | 2021-08-31 | 7.672 | 132,173,015 | +345,103 | 0.08% | 1,014,012,873 |
| 2021-09-01 | 2021-08-30 | 7.617 | 131,827,912 | +164,090 | 0.07% | 1,004,166,961 |
| 2021-08-31 | 2021-08-27 | 7.699 | 131,663,822 | +331,397 | 0.07% | 1,013,701,100 |
| 2021-08-30 | 2021-08-26 | 7.631 | 131,332,425 | +32,964 | 0.07% | 1,002,185,529 |
| 2021-08-27 | 2021-08-25 | 7.658 | 131,299,461 | +91,752 | 0.07% | 1,005,518,720 |
| 2021-08-26 | 2021-08-24 | 7.726 | 131,207,709 | +308,123 | 0.07% | 1,013,771,644 |
| 2021-08-25 | 2021-08-23 | 7.740 | 130,899,586 | +7,326 | 0.07% | 1,013,177,853 |
| 2021-08-24 | 2021-08-20 | 7.686 | 130,892,260 | -802,449 | 0.07% | 1,005,973,909 |
| 2021-08-23 | 2021-08-19 | 7.740 | 131,694,709 | -71,057 | 0.07% | 1,019,332,196 |
| 2021-08-20 | 2021-08-18 | 7.781 | 131,765,766 | +635,623 | 0.07% | 1,025,278,388 |
| 2021-08-19 | 2021-08-17 | 7.699 | 131,130,143 | -48,288 | 0.07% | 1,009,592,219 |
| 2021-08-18 | 2021-08-16 | 7.699 | 131,178,431 | +614,319 | 0.07% | 1,009,963,996 |
| 2021-08-17 | 2021-08-13 | 7.645 | 130,564,112 | -11,721 | 0.07% | 998,104,934 |
| 2021-08-16 | 2021-08-12 | 7.645 | 130,575,833 | +172,881 | 0.07% | 998,194,536 |
| 2021-08-13 | 2021-08-11 | 7.672 | 130,402,952 | -82,858 | 0.07% | 1,000,433,197 |
| 2021-08-12 | 2021-08-10 | 7.494 | 130,485,810 | +578,980 | 0.07% | 977,912,475 |
| 2021-08-11 | 2021-08-09 | 7.535 | 129,906,830 | +89,528 | 0.07% | 978,893,442 |
| 2021-08-10 | 2021-08-06 | 7.440 | 129,817,302 | -60,655 | 0.07% | 965,813,868 |
| 2021-08-09 | 2021-08-05 | 7.481 | 129,877,957 | -73,255 | 0.07% | 971,584,019 |
| 2021-08-06 | 2021-08-04 | 7.494 | 129,951,212 | +77,650 | 0.07% | 973,905,985 |
| 2021-08-05 | 2021-08-03 | 7.494 | 129,873,562 | +126,072 | 0.07% | 973,324,045 |
| 2021-08-04 | 2021-08-02 | 7.440 | 129,747,490 | -745,733 | 0.07% | 965,294,481 |
| 2021-08-03 | 2021-07-30 | 7.399 | 130,493,223 | +590,282 | 0.07% | 965,498,493 |
| 2021-08-02 | 2021-07-29 | 7.385 | 129,902,941 | +635,118 | 0.07% | 959,357,786 |
| 2021-07-30 | 2021-07-28 | 7.590 | 129,267,823 | -700,681 | 0.07% | 981,136,839 |
| 2021-07-29 | 2021-07-27 | 7.535 | 129,968,504 | +106,952 | 0.07% | 979,358,177 |
| 2021-07-28 | 2021-07-26 | 7.412 | 129,861,552 | +384,587 | 0.07% | 962,597,600 |
| 2021-07-27 | 2021-07-23 | 7.453 | 129,476,965 | +1,220,240 | 0.07% | 965,049,321 |
| 2021-07-26 | 2021-07-22 | 7.481 | 128,256,725 | +16,117 | 0.07% | 959,455,995 |
| 2021-07-23 | 2021-07-21 | 7.412 | 128,240,608 | +116,475 | 0.07% | 950,582,367 |
| 2021-07-22 | 2021-07-20 | 7.453 | 128,124,133 | +548,150 | 0.07% | 954,966,063 |
| 2021-07-21 | 2021-07-19 | 7.549 | 127,575,983 | +287,159 | 0.07% | 963,071,233 |
| 2021-07-20 | 2021-07-16 | 7.617 | 127,288,824 | +443,416 | 0.07% | 969,591,566 |
| 2021-07-19 | 2021-07-15 | 7.617 | 126,845,408 | +19,779 | 0.07% | 966,213,953 |
| 2021-07-16 | 2021-07-14 | 7.453 | 126,825,629 | +780,163 | 0.07% | 945,287,736 |
| 2021-07-15 | 2021-07-13 | 7.576 | 126,045,466 | +355,285 | 0.07% | 954,958,651 |
| 2021-07-14 | 2021-07-12 | 7.563 | 125,690,181 | +2,071,374 | 0.07% | 950,551,108 |
| 2021-07-13 | 2021-07-09 | 7.576 | 123,618,807 | +874,661 | 0.07% | 936,573,547 |
| 2021-07-12 | 2021-07-08 | 7.645 | 122,744,146 | +541,352 | 0.07% | 938,324,750 |
| 2021-07-09 | 2021-07-07 | 7.795 | 122,202,794 | +538,095 | 0.07% | 952,536,442 |
| 2021-07-08 | 2021-07-06 | 8.952 | 121,664,699 | +334,840 | 0.07% | 1,089,082,970 |
| 2021-07-07 | 2021-07-05 | 8.922 | 121,329,859 | +7,975,168 | 0.07% | 1,082,547,908 |
| 2021-07-06 | 2021-07-02 | 8.849 | 113,354,691 | +1,303,930 | 0.07% | 1,003,127,643 |
| 2021-07-05 | 2021-06-30 | 8.908 | 112,050,761 | +393,716 | 0.07% | 998,122,925 |
| 2021-07-02 | 2021-06-29 | 8.908 | 111,657,045 | +551,478 | 0.07% | 994,615,792 |
| 2021-06-30 | 2021-06-28 | 8.981 | 111,105,567 | +83,682 | 0.07% | 997,802,395 |
| 2021-06-29 | 2021-06-25 | 9.039 | 111,021,885 | +3,560,942 | 0.07% | 1,003,525,231 |
| 2021-06-28 | 2021-06-24 | 8.995 | 107,460,943 | +112,490 | 0.07% | 966,637,905 |
| 2021-06-25 | 2021-06-23 | 8.995 | 107,348,453 | +28,809 | 0.07% | 965,626,030 |
| 2021-06-24 | 2021-06-22 | 8.952 | 107,319,644 | +127,711 | 0.07% | 960,673,043 |
| 2021-06-23 | 2021-06-21 | 8.952 | 107,191,933 | +179,710 | 0.07% | 959,529,837 |
| 2021-06-22 | 2021-06-18 | 9.039 | 107,012,223 | +246,664 | 0.06% | 967,281,954 |
| 2021-06-21 | 2021-06-17 | 9.039 | 106,765,559 | +40,804 | 0.06% | 965,052,361 |
| 2021-06-18 | 2021-06-16 | 9.097 | 106,724,755 | -180,534 | 0.06% | 970,907,299 |
| 2021-06-17 | 2021-06-15 | 9.010 | 106,905,289 | +286,714 | 0.06% | 963,198,233 |
| 2021-06-16 | 2021-06-11 | 9.126 | 106,618,575 | +25,379 | 0.06% | 973,050,134 |
| 2021-06-15 | 2021-06-10 | 9.097 | 106,593,196 | +48,559 | 0.06% | 969,710,468 |
| 2021-06-11 | 2021-06-09 | 9.112 | 106,544,637 | +32,986 | 0.06% | 970,822,027 |
| 2021-06-10 | 2021-06-08 | 9.112 | 106,511,651 | +63,880 | 0.06% | 970,521,462 |
| 2021-06-09 | 2021-06-07 | 9.039 | 106,447,771 | +131,696 | 0.06% | 962,179,880 |
| 2021-06-08 | 2021-06-04 | 9.083 | 106,316,075 | +310,034 | 0.06% | 965,639,431 |
| 2021-06-07 | 2021-06-03 | 9.024 | 106,006,041 | +398,519 | 0.06% | 956,641,626 |
| 2021-06-04 | 2021-06-02 | 9.214 | 105,607,522 | -23,665 | 0.06% | 973,060,718 |
| 2021-06-03 | 2021-06-01 | 9.272 | 105,631,187 | +5,689 | 0.06% | 979,438,758 |
| 2021-06-02 | 2021-05-31 | 9.301 | 105,625,498 | +69,277 | 0.06% | 982,465,838 |
| 2021-06-01 | 2021-05-28 | 9.331 | 105,556,221 | -197,544 | 0.06% | 984,899,275 |
| 2021-05-31 | 2021-05-27 | 9.170 | 105,753,765 | +114,659 | 0.06% | 969,782,836 |
| 2021-05-28 | 2021-05-26 | 9.214 | 105,639,106 | -622,127 | 0.06% | 973,351,731 |
| 2021-05-27 | 2021-05-25 | 9.126 | 106,261,233 | +48,247 | 0.06% | 969,788,867 |
| 2021-05-26 | 2021-05-24 | 9.010 | 106,212,986 | +56,245 | 0.06% | 956,960,702 |
| 2021-05-25 | 2021-05-21 | 8.981 | 106,156,741 | +332,122 | 0.06% | 953,358,624 |
| 2021-05-24 | 2021-05-20 | 8.981 | 105,824,619 | +270,346 | 0.06% | 950,375,946 |
| 2021-05-21 | 2021-05-18 | 9.170 | 105,554,273 | -87,111 | 0.06% | 967,953,455 |
| 2021-05-20 | 2021-05-17 | 9.083 | 105,641,384 | -55,559 | 0.06% | 959,511,400 |
| 2021-05-18 | 2021-05-14 | 9.083 | 105,696,943 | +127,992 | 0.06% | 960,016,027 |
| 2021-05-17 | 2021-05-13 | 8.922 | 105,568,951 | +67,220 | 0.06% | 941,923,513 |
| 2021-05-14 | 2021-05-12 | 9.024 | 105,501,731 | +100,586 | 0.06% | 952,090,528 |
| 2021-05-13 | 2021-05-11 | 9.054 | 105,401,145 | +40,703 | 0.06% | 954,256,087 |
| 2021-05-12 | 2021-05-10 | 9.185 | 105,360,442 | -35,462 | 0.06% | 967,712,038 |
| 2021-05-11 | 2021-05-07 | 9.112 | 105,395,904 | -100,144 | 0.06% | 960,354,909 |
| 2021-05-10 | 2021-05-06 | 8.981 | 105,496,048 | +100,830 | 0.06% | 947,425,158 |
| 2021-05-07 | 2021-05-05 | 8.937 | 105,395,218 | +89,169 | 0.06% | 941,909,964 |
| 2021-05-06 | 2021-05-04 | 8.791 | 105,306,049 | +399,697 | 0.06% | 925,760,488 |
| 2021-05-05 | 2021-05-03 | 8.864 | 104,906,352 | +778,517 | 0.06% | 929,893,848 |
| 2021-05-04 | 2021-04-30 | 8.966 | 104,127,835 | +1,170,658 | 0.06% | 933,619,609 |
| 2021-05-03 | 2021-04-29 | 9.287 | 102,957,177 | +122,649 | 0.06% | 956,145,683 |
| 2021-04-30 | 2021-04-28 | 9.403 | 102,834,528 | +67,906 | 0.06% | 967,000,467 |
| 2021-04-29 | 2021-04-27 | 9.258 | 102,766,622 | +647,949 | 0.06% | 951,379,560 |
| 2021-04-28 | 2021-04-26 | 9.345 | 102,118,673 | +222,923 | 0.06% | 954,313,796 |
| 2021-04-27 | 2021-04-23 | 9.535 | 101,895,750 | -6,173 | 0.06% | 971,542,556 |
| 2021-04-26 | 2021-04-22 | 9.447 | 101,901,923 | +32,759 | 0.06% | 962,687,639 |
| 2021-04-23 | 2021-04-21 | 9.476 | 101,869,164 | +112,490 | 0.06% | 965,348,461 |
| 2021-04-22 | 2021-04-20 | 9.549 | 101,756,674 | +732,561 | 0.06% | 971,700,024 |
| 2021-04-21 | 2021-04-19 | 9.549 | 101,024,113 | +187,941 | 0.06% | 964,704,615 |
| 2021-04-20 | 2021-04-16 | 9.535 | 100,836,172 | -871,801 | 0.06% | 961,439,827 |
| 2021-04-19 | 2021-04-15 | 9.476 | 101,707,973 | +1,128,334 | 0.06% | 963,820,958 |
| 2021-04-16 | 2021-04-14 | 9.593 | 100,579,639 | +6,859 | 0.06% | 964,859,275 |
| 2021-04-15 | 2021-04-13 | 9.578 | 100,572,780 | -1,499,451 | 0.06% | 963,327,226 |
| 2021-04-14 | 2021-04-12 | 9.418 | 102,072,231 | +767,248 | 0.06% | 961,320,349 |
| 2021-04-13 | 2021-04-09 | 9.506 | 101,304,983 | +17,148 | 0.06% | 962,955,934 |
| 2021-04-12 | 2021-04-08 | 9.535 | 101,287,835 | +777,831 | 0.06% | 965,746,286 |
| 2021-04-09 | 2021-04-07 | 9.462 | 100,510,004 | +63,564 | 0.06% | 951,003,241 |
| 2021-04-08 | 2021-04-01 | 9.506 | 100,446,440 | +19,892 | 0.06% | 954,795,042 |
| 2021-04-07 | 2021-03-31 | 9.535 | 100,426,548 | +1,388,983 | 0.06% | 957,534,197 |
| 2021-04-01 | 2021-03-30 | 9.622 | 99,037,565 | +52,473 | 0.06% | 952,953,917 |
| 2021-03-31 | 2021-03-29 | 9.739 | 98,985,092 | -1,028,191 | 0.06% | 963,993,851 |
| 2021-03-30 | 2021-03-26 | 9.433 | 100,013,283 | +39,783 | 0.06% | 943,387,189 |
| 2021-03-29 | 2021-03-25 | 9.287 | 99,973,500 | +39,002 | 0.06% | 928,436,785 |
| 2021-03-26 | 2021-03-24 | 9.331 | 99,934,498 | +700,322 | 0.06% | 932,445,418 |
| 2021-03-25 | 2021-03-23 | 9.491 | 99,234,176 | +30,866 | 0.06% | 941,825,113 |
| 2021-03-24 | 2021-03-22 | 9.608 | 99,203,310 | -161,418 | 0.06% | 953,102,454 |
| 2021-03-23 | 2021-03-19 | 9.418 | 99,364,728 | +91,864 | 0.06% | 935,820,977 |
| 2021-03-22 | 2021-03-18 | 9.622 | 99,272,864 | +25,755 | 0.06% | 955,217,998 |
| 2021-03-19 | 2021-03-17 | 9.593 | 99,247,109 | -70,650 | 0.06% | 952,076,331 |
| 2021-03-18 | 2021-03-16 | 9.593 | 99,317,759 | -53,707 | 0.06% | 952,754,076 |
| 2021-03-17 | 2021-03-15 | 9.637 | 99,371,466 | -578,657 | 0.06% | 957,615,499 |
| 2021-03-16 | 2021-03-12 | 9.331 | 99,950,123 | -1,837,422 | 0.06% | 932,591,208 |
| 2021-03-15 | 2021-03-11 | 9.549 | 101,787,545 | -179,958 | 0.06% | 971,994,819 |
| 2021-03-12 | 2021-03-10 | 9.374 | 101,967,503 | -2,149,929 | 0.06% | 955,874,261 |
| 2021-03-11 | 2021-03-09 | 9.476 | 104,117,432 | +182,214 | 0.06% | 986,653,849 |
| 2021-03-10 | 2021-03-08 | 9.564 | 103,935,218 | +748,772 | 0.06% | 994,018,760 |
| 2021-03-09 | 2021-03-05 | 9.462 | 103,186,446 | -954,954 | 0.06% | 976,327,138 |
| 2021-03-08 | 2021-03-04 | 9.301 | 104,141,400 | -1,292,221 | 0.06% | 968,661,638 |
| 2021-03-05 | 2021-03-03 | 9.331 | 105,433,621 | +1,046,634 | 0.06% | 983,755,348 |
| 2021-03-04 | 2021-03-02 | 8.835 | 104,386,987 | +203,120 | 0.06% | 922,246,459 |
| 2021-03-03 | 2021-03-01 | 8.952 | 104,183,867 | +427,327 | 0.06% | 932,603,099 |
| 2021-03-02 | 2021-02-26 | 9.083 | 103,756,540 | -504,835 | 0.06% | 942,391,884 |
| 2021-03-01 | 2021-02-25 | 9.258 | 104,261,375 | -27,352 | 0.06% | 965,217,491 |
| 2021-02-26 | 2021-02-24 | 9.097 | 104,288,727 | -196,172 | 0.06% | 948,746,018 |
| 2021-02-25 | 2021-02-23 | 9.287 | 104,484,899 | -1,498,276 | 0.06% | 970,333,376 |
| 2021-02-24 | 2021-02-22 | 9.097 | 105,983,175 | -547,739 | 0.06% | 964,160,922 |
| 2021-02-23 | 2021-02-19 | 8.966 | 106,530,914 | +193,428 | 0.06% | 955,165,833 |
| 2021-02-22 | 2021-02-18 | 9.083 | 106,337,486 | +87,057 | 0.06% | 965,833,901 |
| 2021-02-19 | 2021-02-17 | 9.272 | 106,250,429 | -914,328 | 0.06% | 985,180,524 |
| 2021-02-18 | 2021-02-16 | 9.170 | 107,164,757 | -890,218 | 0.06% | 982,721,910 |
| 2021-02-17 | 2021-02-11 | 9.083 | 108,054,975 | -2,507,397 | 0.07% | 981,433,378 |
| 2021-02-16 | 2021-02-09 | 8.733 | 110,562,372 | -14,892 | 0.07% | 965,522,013 |
| 2021-02-10 | 2021-02-08 | 8.675 | 110,577,264 | +227,972 | 0.07% | 959,203,635 |
| 2021-02-09 | 2021-02-05 | 8.660 | 110,349,292 | +489,175 | 0.07% | 955,617,306 |
| 2021-02-08 | 2021-02-04 | 8.558 | 109,860,117 | +12,278 | 0.07% | 940,169,522 |
| 2021-02-05 | 2021-02-03 | 8.558 | 109,847,839 | +13,375 | 0.07% | 940,064,449 |
| 2021-02-04 | 2021-02-02 | 8.572 | 109,834,464 | +125,317 | 0.07% | 941,551,265 |
| 2021-02-03 | 2021-02-01 | 8.558 | 109,709,147 | +208,519 | 0.07% | 938,877,539 |
| 2021-02-02 | 2021-01-29 | 8.572 | 109,500,628 | +223,472 | 0.07% | 938,689,470 |
| 2021-02-01 | 2021-01-28 | 8.733 | 109,277,156 | +643,116 | 0.07% | 954,298,445 |
| 2021-01-29 | 2021-01-27 | 8.835 | 108,634,040 | +71,335 | 0.07% | 959,768,661 |
| 2021-01-28 | 2021-01-26 | 8.835 | 108,562,705 | -53,501 | 0.07% | 959,138,425 |
| 2021-01-27 | 2021-01-25 | 8.937 | 108,616,206 | -85,740 | 0.07% | 970,695,717 |
| 2021-01-26 | 2021-01-22 | 8.835 | 108,701,946 | +1,631,044 | 0.07% | 960,368,603 |
| 2021-01-25 | 2021-01-21 | 9.054 | 107,070,902 | -178,819 | 0.06% | 969,373,340 |
| 2021-01-22 | 2021-01-20 | 9.068 | 107,249,721 | -2,148,401 | 0.07% | 972,555,884 |
| 2021-01-21 | 2021-01-19 | 9.126 | 109,398,122 | -1,451,333 | 0.07% | 998,417,558 |
| 2021-01-20 | 2021-01-18 | 9.039 | 110,849,455 | -1,734,343 | 0.07% | 1,001,966,639 |
| 2021-01-19 | 2021-01-15 | 9.010 | 112,583,798 | -1,214,760 | 0.07% | 1,014,360,620 |
| 2021-01-18 | 2021-01-14 | 8.849 | 113,798,558 | -134,440 | 0.07% | 1,007,055,626 |
| 2021-01-15 | 2021-01-13 | 8.908 | 113,932,998 | -215,378 | 0.07% | 1,014,889,468 |
| 2021-01-14 | 2021-01-12 | 8.908 | 114,148,376 | -161,191 | 0.07% | 1,016,808,007 |
| 2021-01-13 | 2021-01-11 | 8.835 | 114,309,567 | -568,235 | 0.07% | 1,009,911,259 |
| 2021-01-12 | 2021-01-08 | 8.645 | 114,877,802 | -1,259,345 | 0.07% | 993,159,088 |
| 2021-01-11 | 2021-01-07 | 8.572 | 116,137,147 | -409,993 | 0.07% | 995,580,746 |
| 2021-01-08 | 2021-01-06 | 8.398 | 116,547,140 | +504,149 | 0.07% | 978,705,692 |
| 2021-01-07 | 2021-01-05 | 8.383 | 116,042,991 | +154,964 | 0.07% | 972,780,304 |
| 2021-01-06 | 2021-01-04 | 8.412 | 115,888,027 | +118,875 | 0.07% | 974,860,317 |
| 2021-01-05 | 2020-12-31 | 8.587 | 115,769,152 | -246,244 | 0.07% | 994,113,924 |
| 2021-01-04 | 2020-12-29 | 8.587 | 116,015,396 | -257,005 | 0.07% | 996,228,431 |
| 2020-12-30 | 2020-12-28 | 8.456 | 116,272,401 | -115,920 | 0.07% | 983,179,114 |
| 2020-12-29 | 2020-12-24 | 8.281 | 116,388,321 | +501,968 | 0.07% | 963,797,397 |
| 2020-12-28 | 2020-12-22 | 8.208 | 115,886,353 | +110,090 | 0.07% | 951,193,120 |
| 2020-12-23 | 2020-12-21 | 8.237 | 115,776,263 | +348,446 | 0.07% | 953,665,310 |
| 2020-12-22 | 2020-12-18 | 8.383 | 115,427,817 | +236,007 | 0.07% | 967,623,343 |
| 2020-12-21 | 2020-12-17 | 8.368 | 115,191,810 | +140,613 | 0.07% | 963,965,531 |
| 2020-12-18 | 2020-12-16 | 8.383 | 115,051,197 | +87,112 | 0.07% | 964,466,164 |
| 2020-12-17 | 2020-12-15 | 8.368 | 114,964,085 | +512,914 | 0.07% | 962,059,848 |
| 2020-12-16 | 2020-12-14 | 8.398 | 114,451,171 | +468,300 | 0.07% | 961,104,773 |
| 2020-12-15 | 2020-12-11 | 8.470 | 113,982,871 | +190,589 | 0.07% | 965,481,006 |
| 2020-12-14 | 2020-12-10 | 8.470 | 113,792,282 | +993,827 | 0.07% | 963,866,640 |
| 2020-12-11 | 2020-12-09 | 8.602 | 112,798,455 | +144,454 | 0.07% | 970,248,931 |
| 2020-12-10 | 2020-12-08 | 8.529 | 112,654,001 | +158,515 | 0.07% | 960,794,474 |
| 2020-12-09 | 2020-12-07 | 8.704 | 112,495,486 | +2,791,390 | 0.07% | 979,123,417 |
| 2020-12-08 | 2020-12-04 | 8.879 | 109,704,096 | +115,914 | 0.07% | 974,020,608 |
| 2020-12-07 | 2020-12-03 | 8.835 | 109,588,182 | +169,421 | 0.07% | 968,198,391 |
| 2020-12-04 | 2020-12-02 | 9.010 | 109,418,761 | +966,160 | 0.07% | 985,844,182 |
| 2020-12-03 | 2020-12-01 | 9.039 | 108,452,601 | -79,567 | 0.07% | 980,301,510 |
| 2020-12-02 | 2020-11-30 | 8.864 | 108,532,168 | -628,533 | 0.07% | 962,033,217 |
| 2020-12-01 | 2020-11-27 | 8.893 | 109,160,701 | -518,868 | 0.07% | 970,787,467 |
| 2020-11-30 | 2020-11-26 | 8.704 | 109,679,569 | -151,931 | 0.07% | 954,614,609 |
| 2020-11-27 | 2020-11-25 | 8.587 | 109,831,500 | -715,412 | 0.07% | 943,127,090 |
| 2020-11-26 | 2020-11-24 | 8.514 | 110,546,912 | +77,577 | 0.07% | 941,212,037 |
| 2020-11-25 | 2020-11-23 | 8.602 | 110,469,335 | -497,016 | 0.07% | 950,214,736 |
| 2020-11-24 | 2020-11-20 | 8.543 | 110,966,351 | +761,369 | 0.07% | 948,018,759 |
| 2020-11-23 | 2020-11-19 | 8.675 | 110,204,982 | +730,502 | 0.07% | 955,974,271 |
| 2020-11-20 | 2020-11-18 | 8.791 | 109,474,480 | -446,471 | 0.07% | 962,405,759 |
| 2020-11-19 | 2020-11-17 | 8.747 | 109,920,951 | -80,938 | 0.07% | 961,523,134 |
| 2020-11-18 | 2020-11-16 | 8.616 | 110,001,889 | -111,656 | 0.07% | 947,797,664 |
| 2020-11-17 | 2020-11-13 | 8.718 | 110,113,545 | +317,580 | 0.07% | 959,997,139 |
| 2020-11-16 | 2020-11-12 | 8.952 | 109,795,965 | -1,197,708 | 0.07% | 982,839,860 |
| 2020-11-13 | 2020-11-11 | 9.024 | 110,993,673 | +2,436,465 | 0.07% | 1,001,652,046 |
| 2020-11-12 | 2020-11-10 | 8.747 | 108,557,208 | -662,429 | 0.07% | 949,593,921 |
| 2020-11-11 | 2020-11-09 | 8.616 | 109,219,637 | -583,414 | 0.07% | 941,057,629 |
| 2020-11-10 | 2020-11-06 | 8.514 | 109,803,051 | -277,111 | 0.07% | 934,878,699 |
| 2020-11-09 | 2020-11-05 | 8.427 | 110,080,162 | +436,930 | 0.07% | 927,608,903 |
| 2020-11-06 | 2020-11-04 | 8.223 | 109,643,232 | -76,823 | 0.07% | 901,548,184 |
| 2020-11-05 | 2020-11-03 | 8.223 | 109,720,055 | -253,789 | 0.07% | 902,179,866 |
| 2020-11-04 | 2020-11-02 | 8.077 | 109,973,844 | -2,420,231 | 0.07% | 888,233,565 |
| 2020-11-03 | 2020-10-30 | 7.800 | 112,394,075 | +2,166,814 | 0.07% | 876,647,926 |
| 2020-11-02 | 2020-10-29 | 8.004 | 110,227,261 | +51,993 | 0.07% | 882,245,334 |
| 2020-10-30 | 2020-10-28 | 8.062 | 110,175,268 | -141,630 | 0.07% | 888,254,174 |
| 2020-10-29 | 2020-10-27 | 8.179 | 110,316,898 | -353,933 | 0.07% | 902,262,511 |
| 2020-10-28 | 2020-10-23 | 8.456 | 110,670,831 | +98,486 | 0.07% | 935,813,217 |
| 2020-10-27 | 2020-10-22 | 8.441 | 110,572,345 | -526,023 | 0.07% | 933,368,401 |
| 2020-10-23 | 2020-10-21 | 8.252 | 111,098,368 | -1,078,263 | 0.07% | 916,752,537 |
| 2020-10-22 | 2020-10-20 | 8.164 | 112,176,631 | +217,436 | 0.07% | 915,837,516 |
| 2020-10-21 | 2020-10-19 | 8.252 | 111,959,195 | -3,758,296 | 0.07% | 923,855,840 |
| 2020-10-20 | 2020-10-16 | 8.106 | 115,717,491 | -1,224,418 | 0.07% | 937,997,779 |
| 2020-10-19 | 2020-10-15 | 7.669 | 116,941,909 | -13,389 | 0.07% | 896,775,910 |
| 2020-10-16 | 2020-10-14 | 7.727 | 116,955,298 | +540,283 | 0.07% | 903,698,954 |
| 2020-10-15 | 2020-10-12 | 7.727 | 116,415,015 | -2,809,889 | 0.07% | 899,524,255 |
| 2020-10-14 | 2020-10-09 | 7.319 | 119,224,904 | +382,106 | 0.07% | 872,566,848 |
| 2020-10-12 | 2020-10-08 | 7.319 | 118,842,798 | +86,373 | 0.07% | 869,770,343 |
| 2020-10-09 | 2020-10-07 | 7.304 | 118,756,425 | +304,828 | 0.07% | 867,406,857 |
| 2020-10-08 | 2020-10-06 | 7.260 | 118,451,597 | +12,563 | 0.07% | 859,999,647 |
| 2020-10-07 | 2020-10-05 | 7.260 | 118,439,034 | +507,233 | 0.07% | 859,908,436 |
| 2020-10-06 | 2020-09-30 | 7.319 | 117,931,801 | +192,181 | 0.07% | 863,103,064 |
| 2020-10-05 | 2020-09-29 | 7.304 | 117,739,620 | +918,444 | 0.07% | 859,980,029 |
| 2020-09-30 | 2020-09-28 | 7.392 | 116,821,176 | +322,842 | 0.07% | 863,490,459 |
| 2020-09-29 | 2020-09-25 | 7.319 | 116,498,334 | +815,556 | 0.07% | 852,612,002 |
| 2020-09-28 | 2020-09-24 | 7.377 | 115,682,778 | +676,247 | 0.07% | 853,389,384 |
| 2020-09-25 | 2020-09-23 | 7.552 | 115,006,531 | +527,470 | 0.07% | 868,520,900 |
| 2020-09-24 | 2020-09-22 | 7.669 | 114,479,061 | +365,183 | 0.07% | 877,889,415 |
| 2020-09-23 | 2020-09-21 | 7.698 | 114,113,878 | +164,813 | 0.07% | 878,416,322 |
| 2020-09-22 | 2020-09-18 | 7.756 | 113,949,065 | -9,779 | 0.07% | 883,792,696 |
| 2020-09-21 | 2020-09-17 | 7.727 | 113,958,844 | +1,250,290 | 0.07% | 880,545,729 |
| 2020-09-18 | 2020-09-16 | 7.800 | 112,708,554 | +527,883 | 0.07% | 879,100,789 |
| 2020-09-17 | 2020-09-15 | 7.814 | 112,180,671 | +358,735 | 0.07% | 876,618,907 |
| 2020-09-16 | 2020-09-14 | 7.800 | 111,821,936 | +466,424 | 0.07% | 872,185,373 |
| 2020-09-15 | 2020-09-11 | 7.858 | 111,355,512 | +193,579 | 0.07% | 875,041,185 |
| 2020-09-14 | 2020-09-10 | 7.902 | 111,161,933 | +216,750 | 0.07% | 878,381,917 |
| 2020-09-11 | 2020-09-09 | 8.018 | 110,945,183 | +119,095 | 0.07% | 889,608,964 |
| 2020-09-10 | 2020-09-08 | 8.150 | 110,826,088 | -78,200 | 0.07% | 903,195,617 |
| 2020-09-09 | 2020-09-07 | 7.902 | 110,904,288 | +40,476 | 0.07% | 876,346,052 |
| 2020-09-08 | 2020-09-04 | 7.931 | 110,863,812 | +109,746 | 0.07% | 879,258,787 |
| 2020-09-07 | 2020-09-03 | 7.844 | 110,754,066 | +31,699 | 0.07% | 868,700,286 |
| 2020-09-04 | 2020-09-02 | 7.844 | 110,722,367 | +869,073 | 0.07% | 868,451,655 |
| 2020-09-03 | 2020-09-01 | 8.004 | 109,853,294 | -15,616 | 0.07% | 879,252,149 |
| 2020-09-02 | 2020-08-31 | 8.004 | 109,868,910 | +764,185 | 0.07% | 879,377,137 |
| 2020-09-01 | 2020-08-28 | 8.237 | 109,104,725 | +8,086 | 0.07% | 898,710,916 |
| 2020-08-31 | 2020-08-27 | 8.281 | 109,096,639 | +363,537 | 0.07% | 903,415,873 |
| 2020-08-28 | 2020-08-26 | 8.354 | 108,733,102 | +3,636,016 | 0.07% | 908,331,573 |
| 2020-08-27 | 2020-08-25 | 8.412 | 105,097,086 | +96,028 | 0.06% | 884,085,968 |
| 2020-08-26 | 2020-08-24 | 8.441 | 105,001,058 | +160,361 | 0.06% | 886,339,795 |
| 2020-08-25 | 2020-08-21 | 8.441 | 104,840,697 | +731,222 | 0.06% | 884,986,148 |
| 2020-08-24 | 2020-08-20 | 8.383 | 104,109,475 | +755,518 | 0.06% | 872,742,471 |
| 2020-08-21 | 2020-08-19 | 8.660 | 103,353,957 | -179,348 | 0.06% | 895,038,184 |
| 2020-08-20 | 2020-08-18 | 8.572 | 103,533,305 | +15,777 | 0.06% | 887,534,848 |
| 2020-08-19 | 2020-08-17 | 8.543 | 103,517,528 | -328,410 | 0.06% | 884,381,234 |
| 2020-08-18 | 2020-08-14 | 8.456 | 103,845,938 | +462,995 | 0.06% | 878,103,114 |
| 2020-08-17 | 2020-08-13 | 8.456 | 103,382,943 | +276,425 | 0.06% | 874,188,109 |
| 2020-08-14 | 2020-08-12 | 8.529 | 103,106,518 | -17,834 | 0.06% | 879,366,662 |
| 2020-08-13 | 2020-08-11 | 8.456 | 103,124,352 | -619,192 | 0.06% | 872,001,508 |
| 2020-08-12 | 2020-08-10 | 8.281 | 103,743,544 | +97,126 | 0.06% | 859,087,551 |
| 2020-08-11 | 2020-08-07 | 8.295 | 103,646,418 | +404,513 | 0.06% | 859,794,324 |
| 2020-08-10 | 2020-08-06 | 8.398 | 103,241,905 | -136,933 | 0.06% | 866,974,857 |
| 2020-08-07 | 2020-08-05 | 8.441 | 103,378,838 | +567,665 | 0.06% | 872,646,237 |
| 2020-08-06 | 2020-08-04 | 8.500 | 102,811,173 | +318,266 | 0.06% | 873,849,977 |
| 2020-08-05 | 2020-08-03 | 8.281 | 102,492,907 | +176,018 | 0.06% | 848,731,179 |
| 2020-08-04 | 2020-07-31 | 8.281 | 102,316,889 | +312,036 | 0.06% | 847,273,596 |
| 2020-08-03 | 2020-07-30 | 8.412 | 102,004,853 | +499,378 | 0.06% | 858,073,831 |
| 2020-07-31 | 2020-07-29 | 8.543 | 101,505,475 | +53,501 | 0.06% | 867,191,663 |
| 2020-07-30 | 2020-07-28 | 8.572 | 101,451,974 | +137,184 | 0.06% | 869,692,726 |
| 2020-07-29 | 2020-07-27 | 8.631 | 101,314,790 | +97,400 | 0.06% | 874,424,999 |
| 2020-07-28 | 2020-07-24 | 8.543 | 101,217,390 | +575,211 | 0.06% | 864,730,466 |
| 2020-07-27 | 2020-07-23 | 8.689 | 100,642,179 | +399,312 | 0.06% | 874,488,899 |
| 2020-07-24 | 2020-07-22 | 8.747 | 100,242,867 | +322,510 | 0.06% | 876,865,008 |
| 2020-07-23 | 2020-07-21 | 8.835 | 99,920,357 | +350,679 | 0.06% | 882,784,321 |
| 2020-07-22 | 2020-07-20 | 8.879 | 99,569,678 | +166,539 | 0.06% | 884,040,996 |
| 2020-07-21 | 2020-07-17 | 8.922 | 99,403,139 | +70,099 | 0.06% | 886,909,958 |
| 2020-07-20 | 2020-07-16 | 8.922 | 99,333,040 | -114,134 | 0.06% | 886,284,510 |
| 2020-07-17 | 2020-07-15 | 8.995 | 99,447,174 | +125,523 | 0.06% | 894,552,060 |
| 2020-07-16 | 2020-07-14 | 9.112 | 99,321,651 | +79,566 | 0.06% | 905,007,040 |
| 2020-07-15 | 2020-07-13 | 9.199 | 99,242,085 | -159,128 | 0.06% | 912,963,152 |
| 2020-07-14 | 2020-07-10 | 9.316 | 99,401,213 | -104,573 | 0.06% | 926,020,396 |
| 2020-07-13 | 2020-07-09 | 9.491 | 99,505,786 | -70,796 | 0.06% | 944,402,946 |
| 2020-07-10 | 2020-07-08 | 9.578 | 99,576,582 | -1,670,798 | 0.06% | 953,785,234 |
| 2020-07-09 | 2020-07-07 | 9.564 | 101,247,380 | -878,752 | 0.06% | 968,312,734 |
| 2020-07-08 | 2020-07-06 | 9.506 | 102,126,132 | -4,810,793 | 0.06% | 970,761,377 |
| 2020-07-07 | 2020-07-03 | 8.952 | 106,936,925 | -265,450 | 0.06% | 957,247,130 |
| 2020-07-06 | 2020-07-02 | 8.879 | 107,202,375 | -500,731 | 0.07% | 951,808,787 |
| 2020-07-03 | 2020-06-30 | 9.681 | 107,703,106 | +279,855 | 0.07% | 1,042,679,155 |
| 2020-07-02 | 2020-06-29 | 9.619 | 107,423,251 | -7,356,765 | 0.07% | 1,033,335,288 |
| 2020-06-30 | 2020-06-26 | 9.527 | 114,780,016 | +82,208 | 0.07% | 1,093,468,729 |
| 2020-06-29 | 2020-06-24 | 9.604 | 114,697,808 | +172,743 | 0.07% | 1,101,540,389 |
| 2020-06-26 | 2020-06-23 | 9.666 | 114,525,065 | +112,693 | 0.07% | 1,106,954,583 |
| 2020-06-24 | 2020-06-22 | 9.573 | 114,412,372 | +80,765 | 0.07% | 1,095,265,989 |
| 2020-06-23 | 2020-06-19 | 9.666 | 114,331,607 | -528,360 | 0.07% | 1,105,084,694 |
| 2020-06-22 | 2020-06-18 | 9.527 | 114,859,967 | +803,742 | 0.07% | 1,094,230,394 |
| 2020-06-19 | 2020-06-17 | 9.588 | 114,056,225 | +1,479,303 | 0.07% | 1,093,617,664 |
| 2020-06-18 | 2020-06-16 | 9.604 | 112,576,922 | +10,991,852 | 0.07% | 1,081,171,721 |
| 2020-06-17 | 2020-06-15 | 9.480 | 101,585,070 | +265,928 | 0.07% | 963,059,629 |
| 2020-06-16 | 2020-06-12 | 9.573 | 101,319,142 | +338,077 | 0.07% | 969,924,915 |
| 2020-06-15 | 2020-06-11 | 9.696 | 100,981,065 | +1,353,786 | 0.06% | 979,161,915 |
| 2020-06-12 | 2020-06-10 | 9.866 | 99,627,279 | -1,275,431 | 0.06% | 982,955,937 |
| 2020-06-11 | 2020-06-09 | 9.789 | 100,902,710 | -72,705 | 0.06% | 987,749,938 |
| 2020-06-10 | 2020-06-08 | 9.712 | 100,975,415 | -19,283 | 0.06% | 980,666,218 |
| 2020-06-09 | 2020-06-05 | 9.866 | 100,994,698 | +689,396 | 0.06% | 996,447,348 |
| 2020-06-08 | 2020-06-04 | 9.789 | 100,305,302 | +27,202 | 0.06% | 981,901,832 |
| 2020-06-05 | 2020-06-03 | 9.820 | 100,278,100 | -168,441 | 0.06% | 984,732,190 |
| 2020-06-04 | 2020-06-02 | 9.743 | 100,446,541 | -489,800 | 0.06% | 978,631,674 |
| 2020-06-03 | 2020-06-01 | 9.712 | 100,936,341 | -3,993,805 | 0.06% | 980,286,734 |
| 2020-06-02 | 2020-05-29 | 9.403 | 104,930,146 | -411,895 | 0.07% | 986,671,292 |
| 2020-06-01 | 2020-05-28 | 9.542 | 105,342,041 | -1,212,129 | 0.07% | 1,005,182,980 |
| 2020-05-29 | 2020-05-27 | 9.403 | 106,554,170 | -2,149 | 0.07% | 1,001,942,193 |
| 2020-05-28 | 2020-05-26 | 9.434 | 106,556,319 | -22,668 | 0.07% | 1,005,252,918 |
| 2020-05-27 | 2020-05-25 | 9.403 | 106,578,987 | -102,200 | 0.07% | 1,002,175,551 |
| 2020-05-26 | 2020-05-22 | 9.295 | 106,681,187 | +534,965 | 0.07% | 991,606,245 |
| 2020-05-25 | 2020-05-21 | 9.681 | 106,146,222 | -125,338 | 0.07% | 1,027,606,883 |
| 2020-05-22 | 2020-05-20 | 9.681 | 106,271,560 | -1,934,551 | 0.07% | 1,028,820,287 |
| 2020-05-21 | 2020-05-19 | 9.619 | 108,206,111 | -305,889 | 0.07% | 1,040,865,845 |
| 2020-05-20 | 2020-05-18 | 9.480 | 108,512,000 | +5,181 | 0.07% | 1,028,729,187 |
| 2020-05-19 | 2020-05-15 | 9.419 | 108,506,819 | +168,391 | 0.07% | 1,021,978,571 |
| 2020-05-18 | 2020-05-14 | 9.403 | 108,338,428 | +264,178 | 0.07% | 1,018,719,795 |
| 2020-05-15 | 2020-05-13 | 9.496 | 108,074,250 | +20,725 | 0.07% | 1,026,247,870 |
| 2020-05-14 | 2020-05-12 | 9.511 | 108,053,525 | -74,505 | 0.07% | 1,027,719,446 |
| 2020-05-13 | 2020-05-11 | 9.604 | 108,128,030 | -61,633 | 0.07% | 1,038,445,235 |
| 2020-05-12 | 2020-05-08 | 9.511 | 108,189,663 | +22,564 | 0.07% | 1,029,014,283 |
| 2020-05-11 | 2020-05-07 | 9.388 | 108,167,099 | +99,636 | 0.07% | 1,015,438,637 |
| 2020-05-08 | 2020-05-06 | 9.465 | 108,067,463 | +3,506,609 | 0.07% | 1,022,846,240 |
| 2020-05-07 | 2020-05-05 | 9.403 | 104,560,854 | +87,126 | 0.07% | 983,198,794 |
| 2020-05-06 | 2020-05-04 | 9.357 | 104,473,728 | +342,108 | 0.07% | 977,540,229 |
| 2020-05-05 | 2020-04-29 | 9.758 | 104,131,620 | -183,725 | 0.07% | 1,016,142,523 |
| 2020-05-04 | 2020-04-28 | 9.650 | 104,315,345 | -246,757 | 0.07% | 1,006,660,757 |
| 2020-04-29 | 2020-04-27 | 9.527 | 104,562,102 | -16,133 | 0.07% | 996,126,266 |
| 2020-04-28 | 2020-04-24 | 9.280 | 104,578,235 | +143,132 | 0.07% | 970,444,499 |
| 2020-04-27 | 2020-04-23 | 9.295 | 104,435,103 | +64,766 | 0.07% | 970,728,797 |
| 2020-04-24 | 2020-04-22 | 9.280 | 104,370,337 | +150,904 | 0.07% | 968,515,288 |
| 2020-04-23 | 2020-04-21 | 9.264 | 104,219,433 | +601 | 0.07% | 965,505,782 |
| 2020-04-22 | 2020-04-20 | 9.403 | 104,218,832 | +46,619 | 0.07% | 979,982,718 |
| 2020-04-21 | 2020-04-17 | 9.449 | 104,172,213 | +118,424 | 0.07% | 984,369,695 |
| 2020-04-20 | 2020-04-16 | 9.419 | 104,053,789 | -1,809,399 | 0.07% | 980,037,417 |
| 2020-04-17 | 2020-04-15 | 9.588 | 105,863,188 | -877,575 | 0.07% | 1,015,059,479 |
| 2020-04-16 | 2020-04-14 | 9.681 | 106,740,763 | +246,019 | 0.07% | 1,033,362,664 |
| 2020-04-15 | 2020-04-09 | 9.681 | 106,494,744 | +46,502 | 0.07% | 1,030,980,942 |
| 2020-04-14 | 2020-04-08 | 9.619 | 106,448,242 | +33,691 | 0.07% | 1,023,956,395 |
| 2020-04-09 | 2020-04-07 | 9.727 | 106,414,551 | -67,889 | 0.07% | 1,035,133,798 |
| 2020-04-08 | 2020-04-06 | 9.604 | 106,482,440 | +427 | 0.07% | 1,022,641,238 |
| 2020-04-07 | 2020-04-03 | 9.465 | 106,482,013 | +224,183 | 0.07% | 1,007,840,137 |
| 2020-04-06 | 2020-04-02 | 9.604 | 106,257,830 | +29,461 | 0.07% | 1,020,484,117 |
| 2020-04-03 | 2020-04-01 | 9.588 | 106,228,369 | -32,383 | 0.07% | 1,018,560,984 |
| 2020-04-02 | 2020-03-31 | 9.789 | 106,260,752 | +9,067 | 0.07% | 1,040,200,518 |
| 2020-04-01 | 2020-03-30 | 9.635 | 106,251,685 | +11,344 | 0.07% | 1,023,706,211 |
| 2020-03-31 | 2020-03-27 | 9.712 | 106,240,341 | -205,398 | 0.07% | 1,031,798,813 |
| 2020-03-30 | 2020-03-26 | 9.666 | 106,445,739 | +85,491 | 0.07% | 1,028,862,971 |
| 2020-03-27 | 2020-03-25 | 9.774 | 106,360,248 | -524,917 | 0.07% | 1,039,532,266 |
| 2020-03-26 | 2020-03-24 | 9.681 | 106,885,165 | -1,079,644 | 0.07% | 1,034,760,627 |
| 2020-03-25 | 2020-03-23 | 9.187 | 107,964,809 | -168,014 | 0.07% | 991,868,525 |
| 2020-03-24 | 2020-03-20 | 9.434 | 108,132,823 | -122,537 | 0.07% | 1,020,125,665 |
| 2020-03-23 | 2020-03-19 | 9.202 | 108,255,360 | +133,483 | 0.07% | 996,209,298 |
| 2020-03-20 | 2020-03-18 | 9.264 | 108,121,877 | -134,882 | 0.07% | 1,001,658,659 |
| 2020-03-19 | 2020-03-17 | 9.573 | 108,256,759 | +81,773 | 0.07% | 1,036,338,502 |
| 2020-03-18 | 2020-03-16 | 9.558 | 108,174,986 | -108,807 | 0.07% | 1,033,885,440 |
| 2020-03-17 | 2020-03-13 | 9.789 | 108,283,793 | +84,298 | 0.07% | 1,060,004,333 |
| 2020-03-16 | 2020-03-12 | 9.774 | 108,199,495 | -2,681,298 | 0.07% | 1,057,508,499 |
| 2020-03-13 | 2020-03-11 | 9.959 | 110,880,793 | -112,692 | 0.07% | 1,104,259,033 |
| 2020-03-12 | 2020-03-10 | 9.897 | 110,993,485 | -535,483 | 0.07% | 1,098,526,252 |
| 2020-03-11 | 2020-03-09 | 9.619 | 111,528,968 | -1,379,523 | 0.07% | 1,072,829,366 |
| 2020-03-10 | 2020-03-06 | 9.805 | 112,908,491 | -409,740 | 0.07% | 1,107,019,449 |
| 2020-03-09 | 2020-03-05 | 10.082 | 113,318,231 | -503,847 | 0.07% | 1,142,530,731 |
| 2020-03-06 | 2020-03-04 | 9.897 | 113,822,078 | -332,961 | 0.07% | 1,126,521,442 |
| 2020-03-05 | 2020-03-03 | 9.959 | 114,155,039 | -28,924 | 0.07% | 1,136,867,167 |
| 2020-03-04 | 2020-03-02 | 9.944 | 114,183,963 | -233,312 | 0.07% | 1,135,392,189 |
| 2020-03-03 | 2020-02-28 | 9.727 | 114,417,275 | -491,860 | 0.07% | 1,112,979,262 |
| 2020-03-02 | 2020-02-27 | 9.944 | 114,909,135 | -41,011 | 0.07% | 1,142,602,962 |
| 2020-02-28 | 2020-02-26 | 9.758 | 114,950,146 | +206,927 | 0.07% | 1,121,712,419 |
| 2020-02-27 | 2020-02-25 | 9.820 | 114,743,219 | +51,812 | 0.07% | 1,126,779,839 |
| 2020-02-26 | 2020-02-24 | 9.789 | 114,691,407 | +155,891 | 0.07% | 1,122,729,312 |
| 2020-02-25 | 2020-02-21 | 9.974 | 114,535,516 | +34,326 | 0.07% | 1,142,424,787 |
| 2020-02-24 | 2020-02-20 | 10.113 | 114,501,190 | -92,615 | 0.07% | 1,157,993,770 |
| 2020-02-21 | 2020-02-19 | 10.113 | 114,593,805 | -431,917 | 0.07% | 1,158,930,421 |
| 2020-02-20 | 2020-02-18 | 9.990 | 115,025,722 | -582,295 | 0.07% | 1,149,090,334 |
| 2020-02-19 | 2020-02-17 | 10.098 | 115,608,017 | -1,667,782 | 0.07% | 1,167,402,510 |
| 2020-02-18 | 2020-02-14 | 10.052 | 117,275,799 | -535,806 | 0.08% | 1,178,811,358 |
| 2020-02-17 | 2020-02-13 | 9.944 | 117,811,605 | -51,865 | 0.08% | 1,171,463,773 |
| 2020-02-14 | 2020-02-12 | 10.036 | 117,863,470 | -1,018,765 | 0.08% | 1,182,898,558 |
| 2020-02-13 | 2020-02-11 | 9.928 | 118,882,235 | -191,059 | 0.08% | 1,180,274,045 |
| 2020-02-12 | 2020-02-10 | 9.696 | 119,073,294 | +60,880 | 0.08% | 1,154,593,038 |
| 2020-02-11 | 2020-02-07 | 9.758 | 119,012,414 | -792,275 | 0.08% | 1,161,353,051 |
| 2020-02-10 | 2020-02-06 | 9.743 | 119,804,689 | -959,698 | 0.08% | 1,167,234,453 |
| 2020-02-07 | 2020-02-05 | 9.496 | 120,764,387 | -59,463 | 0.08% | 1,146,750,451 |
| 2020-02-06 | 2020-02-04 | 9.388 | 120,823,850 | -4,074 | 0.08% | 1,134,256,227 |
| 2020-02-05 | 2020-02-03 | 9.280 | 120,827,924 | +39,820 | 0.08% | 1,121,235,161 |
| 2020-02-04 | 2020-01-31 | 9.187 | 120,788,104 | +156,733 | 0.08% | 1,109,675,641 |
| 2020-02-03 | 2020-01-30 | 9.264 | 120,631,371 | +76,432 | 0.08% | 1,117,548,646 |
| 2020-01-31 | 2020-01-29 | 9.558 | 120,554,939 | -6,324,835 | 0.08% | 1,152,207,186 |
| 2020-01-30 | 2020-01-24 | 9.928 | 126,879,774 | -16,036 | 0.08% | 1,259,674,367 |
| 2020-01-29 | 2020-01-22 | 10.052 | 126,895,810 | +2,027,101 | 0.08% | 1,275,508,019 |
| 2020-01-23 | 2020-01-21 | 9.944 | 124,868,709 | +472,086 | 0.08% | 1,241,636,331 |
| 2020-01-22 | 2020-01-20 | 10.268 | 124,396,623 | +55,492 | 0.08% | 1,277,277,196 |
| 2020-01-21 | 2020-01-17 | 10.453 | 124,341,131 | +8,833 | 0.08% | 1,299,745,746 |
| 2020-01-20 | 2020-01-16 | 10.330 | 124,332,298 | +47,926 | 0.08% | 1,284,295,619 |
| 2020-01-17 | 2020-01-15 | 10.391 | 124,284,372 | -4,089 | 0.08% | 1,291,476,503 |
| 2020-01-16 | 2020-01-14 | 10.422 | 124,288,461 | -170,334 | 0.08% | 1,295,357,088 |
| 2020-01-15 | 2020-01-13 | 10.499 | 124,458,795 | -295,332 | 0.08% | 1,306,740,728 |
| 2020-01-14 | 2020-01-10 | 10.376 | 124,754,127 | -25,906 | 0.08% | 1,294,431,632 |
| 2020-01-13 | 2020-01-09 | 10.299 | 124,780,033 | +8,001 | 0.08% | 1,285,067,241 |
| 2020-01-10 | 2020-01-08 | 10.129 | 124,772,032 | +7,159,263 | 0.08% | 1,263,793,187 |
| 2020-01-09 | 2020-01-07 | 10.206 | 117,612,769 | -33,712 | 0.08% | 1,200,358,182 |
| 2020-01-08 | 2020-01-06 | 10.268 | 117,646,481 | -56,067 | 0.08% | 1,207,968,221 |
| 2020-01-07 | 2020-01-03 | 10.376 | 117,702,548 | -346,606 | 0.08% | 1,221,265,420 |
| 2020-01-06 | 2020-01-02 | 10.499 | 118,049,154 | -423,930 | 0.08% | 1,239,443,443 |
| 2020-01-03 | 2019-12-31 | 10.391 | 118,473,084 | -1,696,834 | 0.08% | 1,231,089,652 |
| 2020-01-02 | 2019-12-27 | 10.438 | 120,169,918 | -53,302 | 0.08% | 1,254,288,335 |
| 2019-12-30 | 2019-12-24 | 10.237 | 120,223,220 | -297,985 | 0.08% | 1,230,713,053 |
| 2019-12-27 | 2019-12-20 | 10.221 | 120,521,205 | -20,603 | 0.08% | 1,231,902,616 |
| 2019-12-23 | 2019-12-19 | 10.252 | 120,541,808 | -656,509 | 0.08% | 1,235,835,605 |
| 2019-12-20 | 2019-12-18 | 10.237 | 121,198,317 | -1,887,635 | 0.08% | 1,240,695,023 |
| 2019-12-19 | 2019-12-17 | 10.175 | 123,085,952 | -366,388 | 0.08% | 1,252,416,632 |
| 2019-12-18 | 2019-12-16 | 9.974 | 123,452,340 | +162,174 | 0.08% | 1,231,364,892 |
| 2019-12-17 | 2019-12-13 | 10.052 | 123,290,166 | -722,838 | 0.08% | 1,239,265,469 |
| 2019-12-16 | 2019-12-12 | 9.882 | 124,013,004 | -322,359 | 0.08% | 1,225,468,421 |
| 2019-12-13 | 2019-12-11 | 9.835 | 124,335,363 | -52,266 | 0.08% | 1,222,894,584 |
| 2019-12-12 | 2019-12-10 | 9.743 | 124,387,629 | -205,563 | 0.08% | 1,211,885,172 |
| 2019-12-11 | 2019-12-09 | 9.727 | 124,593,192 | -271,679 | 0.08% | 1,211,964,180 |
| 2019-12-10 | 2019-12-06 | 9.712 | 124,864,871 | -352,520 | 0.08% | 1,212,678,955 |
| 2019-12-09 | 2019-12-05 | 9.573 | 125,217,391 | -29,485 | 0.08% | 1,198,702,091 |
| 2019-12-06 | 2019-12-04 | 9.527 | 125,246,876 | +80,309 | 0.08% | 1,193,182,813 |
| 2019-12-05 | 2019-12-03 | 9.573 | 125,166,567 | +422,389 | 0.08% | 1,198,215,554 |
| 2019-12-04 | 2019-12-02 | 9.619 | 124,744,178 | +13,601 | 0.08% | 1,199,950,290 |
| 2019-12-03 | 2019-11-29 | 9.619 | 124,730,577 | +105,195 | 0.08% | 1,199,819,458 |
| 2019-12-02 | 2019-11-28 | 9.882 | 124,625,382 | -42,237 | 0.08% | 1,231,519,801 |
| 2019-11-29 | 2019-11-27 | 9.913 | 124,667,619 | -28,237 | 0.08% | 1,235,786,981 |
| 2019-11-28 | 2019-11-26 | 9.882 | 124,695,856 | +44,675 | 0.08% | 1,232,216,209 |
| 2019-11-27 | 2019-11-25 | 9.882 | 124,651,181 | -51,165 | 0.08% | 1,231,774,741 |
| 2019-11-26 | 2019-11-22 | 9.774 | 124,702,346 | -36,916 | 0.08% | 1,218,802,276 |
| 2019-11-25 | 2019-11-21 | 9.681 | 124,739,262 | +23,316 | 0.08% | 1,207,607,033 |
| 2019-11-22 | 2019-11-20 | 9.882 | 124,715,946 | -91,968 | 0.08% | 1,232,414,734 |
| 2019-11-21 | 2019-11-19 | 9.913 | 124,807,914 | -210,591 | 0.08% | 1,237,177,677 |
| 2019-11-20 | 2019-11-18 | 9.743 | 125,018,505 | -29,855 | 0.08% | 1,218,031,677 |
| 2019-11-19 | 2019-11-15 | 9.588 | 125,048,360 | +240,997 | 0.08% | 1,199,014,743 |
| 2019-11-18 | 2019-11-14 | 9.542 | 124,807,363 | +61,527 | 0.08% | 1,190,922,787 |
| 2019-11-15 | 2019-11-13 | 9.588 | 124,745,836 | -25,858 | 0.08% | 1,196,114,019 |
| 2019-11-14 | 2019-11-12 | 9.743 | 124,771,694 | -647 | 0.08% | 1,215,627,044 |
| 2019-11-13 | 2019-11-11 | 9.681 | 124,772,341 | +142,860 | 0.08% | 1,207,927,273 |
| 2019-11-12 | 2019-11-08 | 9.990 | 124,629,481 | -365,863 | 0.08% | 1,245,030,498 |
| 2019-11-11 | 2019-11-07 | 10.129 | 124,995,344 | -142,938 | 0.08% | 1,266,055,074 |
| 2019-11-08 | 2019-11-06 | 9.959 | 125,138,282 | -29,339 | 0.08% | 1,246,249,008 |
| 2019-11-07 | 2019-11-05 | 10.036 | 125,167,621 | +200,818 | 0.08% | 1,256,204,304 |
| 2019-11-06 | 2019-11-04 | 10.005 | 124,966,803 | -1,054,840 | 0.08% | 1,250,329,817 |
| 2019-11-05 | 2019-11-01 | 9.820 | 126,021,643 | -341,987 | 0.08% | 1,237,534,103 |
| 2019-11-04 | 2019-10-31 | 9.743 | 126,363,630 | -84,195 | 0.08% | 1,231,136,976 |
| 2019-11-01 | 2019-10-30 | 9.619 | 126,447,825 | +105,568 | 0.08% | 1,216,338,162 |
| 2019-10-31 | 2019-10-29 | 9.743 | 126,342,257 | -31,546 | 0.08% | 1,230,928,743 |
| 2019-10-30 | 2019-10-28 | 9.743 | 126,373,803 | +258,739 | 0.08% | 1,231,236,090 |
| 2019-10-29 | 2019-10-25 | 9.712 | 126,115,064 | +122,407 | 0.08% | 1,224,820,743 |
| 2019-10-28 | 2019-10-24 | 9.805 | 125,992,657 | -306,574 | 0.08% | 1,235,304,099 |
| 2019-10-25 | 2019-10-23 | 9.712 | 126,299,231 | -21,813 | 0.08% | 1,226,609,360 |
| 2019-10-24 | 2019-10-22 | 9.727 | 126,321,044 | -144,247 | 0.08% | 1,228,771,637 |
| 2019-10-23 | 2019-10-21 | 9.681 | 126,465,291 | +44,545 | 0.08% | 1,224,316,806 |
| 2019-10-22 | 2019-10-18 | 9.666 | 126,420,746 | -286,645 | 0.08% | 1,221,933,593 |
| 2019-10-21 | 2019-10-17 | 9.743 | 126,707,391 | -303,849 | 0.08% | 1,234,486,174 |
| 2019-10-18 | 2019-10-16 | 9.696 | 127,011,240 | -531,078 | 0.08% | 1,231,563,254 |
| 2019-10-17 | 2019-10-15 | 9.666 | 127,542,318 | -1,235,747 | 0.08% | 1,232,774,271 |
| 2019-10-16 | 2019-10-14 | 9.604 | 128,778,065 | -412,557 | 0.08% | 1,236,765,046 |
| 2019-10-15 | 2019-10-11 | 9.465 | 129,190,622 | -364,389 | 0.08% | 1,222,774,537 |
| 2019-10-14 | 2019-10-10 | 9.264 | 129,555,011 | -18,438 | 0.08% | 1,200,218,699 |
| 2019-10-11 | 2019-10-09 | 9.202 | 129,573,449 | -670,908 | 0.08% | 1,192,386,915 |
| 2019-10-10 | 2019-10-08 | 9.187 | 130,244,357 | -30,845 | 0.08% | 1,196,549,871 |
| 2019-10-09 | 2019-10-04 | 9.141 | 130,275,202 | -131,966 | 0.08% | 1,190,798,790 |
| 2019-10-08 | 2019-10-03 | 9.249 | 130,407,168 | +17,888 | 0.08% | 1,206,099,698 |
| 2019-10-04 | 2019-10-02 | 9.233 | 130,389,280 | +519,347 | 0.08% | 1,203,921,011 |
| 2019-10-03 | 2019-09-30 | 9.233 | 129,869,933 | -1,606 | 0.08% | 1,199,125,733 |
| 2019-10-02 | 2019-09-27 | 9.141 | 129,871,539 | +421,948 | 0.08% | 1,187,109,051 |
| 2019-09-30 | 2019-09-26 | 9.202 | 129,449,591 | +661,129 | 0.08% | 1,191,247,124 |
| 2019-09-27 | 2019-09-25 | 9.110 | 128,788,462 | +768,835 | 0.08% | 1,173,231,976 |
| 2019-09-26 | 2019-09-24 | 9.172 | 128,019,627 | +80,310 | 0.08% | 1,174,134,705 |
| 2019-09-25 | 2019-09-23 | 9.202 | 127,939,317 | +329,384 | 0.08% | 1,177,348,976 |
| 2019-09-24 | 2019-09-20 | 9.218 | 127,609,933 | +259,063 | 0.08% | 1,176,288,184 |
| 2019-09-23 | 2019-09-19 | 9.202 | 127,350,870 | +555,551 | 0.08% | 1,171,933,850 |
| 2019-09-20 | 2019-09-18 | 9.264 | 126,795,319 | -55,890 | 0.08% | 1,174,652,463 |
| 2019-09-19 | 2019-09-17 | 9.295 | 126,851,209 | +254,018 | 0.08% | 1,179,087,471 |
| 2019-09-18 | 2019-09-16 | 9.449 | 126,597,191 | +277,326 | 0.08% | 1,196,273,313 |
| 2019-09-17 | 2019-09-13 | 9.635 | 126,319,865 | -96,500 | 0.08% | 1,217,057,691 |
| 2019-09-16 | 2019-09-12 | 9.527 | 126,416,365 | +452,076 | 0.08% | 1,204,324,122 |
| 2019-09-13 | 2019-09-11 | 9.573 | 125,964,289 | -499,829 | 0.08% | 1,205,852,122 |
| 2019-09-12 | 2019-09-10 | 9.310 | 126,464,118 | +397,651 | 0.08% | 1,177,442,084 |
| 2019-09-11 | 2019-09-09 | 9.310 | 126,066,467 | -67,863 | 0.08% | 1,173,739,761 |
| 2019-09-10 | 2019-09-06 | 9.310 | 126,134,330 | +79,171 | 0.08% | 1,174,371,598 |
| 2019-09-09 | 2019-09-05 | 9.249 | 126,055,159 | +6,687 | 0.08% | 1,165,849,175 |
| 2019-09-06 | 2019-09-04 | 9.094 | 126,048,472 | -533,669 | 0.08% | 1,146,325,103 |
| 2019-09-05 | 2019-09-03 | 8.863 | 126,582,141 | +2,600,932 | 0.08% | 1,121,861,520 |
| 2019-09-04 | 2019-09-02 | 8.971 | 123,981,209 | +173,359 | 0.08% | 1,112,210,324 |
| 2019-09-03 | 2019-08-30 | 8.986 | 123,807,850 | -374,165 | 0.08% | 1,112,566,782 |
| 2019-09-02 | 2019-08-29 | 8.909 | 124,182,015 | -113,097 | 0.08% | 1,106,342,098 |
| 2019-08-30 | 2019-08-28 | 8.955 | 124,295,112 | -40,466 | 0.08% | 1,113,107,134 |
| 2019-08-29 | 2019-08-27 | 8.924 | 124,335,578 | -370,071 | 0.08% | 1,109,629,972 |
| 2019-08-28 | 2019-08-26 | 8.878 | 124,705,649 | +625,390 | 0.08% | 1,107,156,194 |
| 2019-08-27 | 2019-08-23 | 8.940 | 124,080,259 | +117,809 | 0.08% | 1,109,267,216 |
| 2019-08-26 | 2019-08-22 | 8.924 | 123,962,450 | -159,660 | 0.08% | 1,106,299,999 |
| 2019-08-23 | 2019-08-21 | 8.909 | 124,122,110 | +42,745 | 0.08% | 1,105,808,402 |
| 2019-08-22 | 2019-08-20 | 8.847 | 124,079,365 | +424,761 | 0.08% | 1,097,764,309 |
| 2019-08-21 | 2019-08-19 | 8.909 | 123,654,604 | +3,989,484 | 0.08% | 1,101,643,374 |
| 2019-08-20 | 2019-08-16 | 8.847 | 119,665,120 | -124,907 | 0.08% | 1,058,710,268 |
| 2019-08-19 | 2019-08-15 | 8.816 | 119,790,027 | -304,604 | 0.08% | 1,056,116,174 |
| 2019-08-16 | 2019-08-14 | 8.708 | 120,094,631 | -10,362 | 0.08% | 1,045,821,627 |
| 2019-08-15 | 2019-08-13 | 8.708 | 120,104,993 | +155,552 | 0.08% | 1,045,911,863 |
| 2019-08-14 | 2019-08-12 | 8.847 | 119,949,441 | +530,357 | 0.08% | 1,061,225,735 |
| 2019-08-13 | 2019-08-09 | 8.801 | 119,419,084 | +198,830 | 0.08% | 1,051,001,931 |
| 2019-08-12 | 2019-08-08 | 8.816 | 119,220,254 | +279,788 | 0.08% | 1,051,092,830 |
| 2019-08-09 | 2019-08-07 | 8.816 | 118,940,466 | +422,920 | 0.08% | 1,048,626,109 |
| 2019-08-08 | 2019-08-06 | 8.816 | 118,517,546 | +2,616,794 | 0.08% | 1,044,897,479 |
| 2019-08-07 | 2019-08-05 | 8.924 | 115,900,752 | +622,758 | 0.07% | 1,034,353,563 |
| 2019-08-06 | 2019-08-02 | 9.156 | 115,277,994 | +365,969 | 0.07% | 1,055,494,626 |
| 2019-08-05 | 2019-08-01 | 9.326 | 114,912,025 | +309,399 | 0.07% | 1,071,660,786 |
| 2019-08-02 | 2019-07-31 | 9.372 | 114,602,626 | +252,734 | 0.07% | 1,074,083,841 |
| 2019-08-01 | 2019-07-30 | 9.496 | 114,349,892 | +97,148 | 0.07% | 1,085,839,903 |
| 2019-07-31 | 2019-07-29 | 9.465 | 114,252,744 | +33,656 | 0.07% | 1,081,389,221 |
| 2019-07-30 | 2019-07-26 | 9.573 | 114,219,088 | +417,415 | 0.07% | 1,093,415,687 |
| 2019-07-29 | 2019-07-25 | 9.558 | 113,801,673 | +639,949 | 0.07% | 1,087,662,658 |
| 2019-07-26 | 2019-07-24 | 9.527 | 113,161,724 | +85,491 | 0.07% | 1,078,051,832 |
| 2019-07-25 | 2019-07-23 | 9.542 | 113,076,233 | +69,947 | 0.07% | 1,078,983,317 |
| 2019-07-24 | 2019-07-22 | 9.511 | 113,006,286 | +172,368 | 0.07% | 1,074,826,181 |
| 2019-07-23 | 2019-07-19 | 9.650 | 112,833,918 | +42,098 | 0.07% | 1,088,866,430 |
| 2019-07-22 | 2019-07-18 | 9.558 | 112,791,820 | +23,963 | 0.07% | 1,078,010,960 |
| 2019-07-19 | 2019-07-17 | 9.604 | 112,767,857 | +289,826 | 0.07% | 1,083,005,431 |
| 2019-07-18 | 2019-07-16 | 9.650 | 112,478,031 | +255,825 | 0.07% | 1,085,432,060 |
| 2019-07-17 | 2019-07-15 | 9.681 | 112,222,206 | +894,947 | 0.07% | 1,086,428,788 |
| 2019-07-16 | 2019-07-12 | 9.650 | 111,327,259 | -247,315 | 0.07% | 1,074,326,915 |
| 2019-07-15 | 2019-07-11 | 9.588 | 111,574,574 | -51,165 | 0.07% | 1,069,822,580 |
| 2019-07-12 | 2019-07-10 | 9.480 | 111,625,739 | +126,253 | 0.07% | 1,058,248,450 |
| 2019-07-11 | 2019-07-09 | 9.480 | 111,499,486 | +489,914 | 0.07% | 1,057,051,530 |
| 2019-07-10 | 2019-07-08 | 9.558 | 111,009,572 | +1,705,929 | 0.07% | 1,060,977,075 |
| 2019-07-09 | 2019-07-05 | 9.681 | 109,303,643 | +216,965 | 0.07% | 1,058,174,034 |
| 2019-07-08 | 2019-07-04 | 9.727 | 109,086,678 | +534,913 | 0.07% | 1,061,126,569 |
| 2019-07-05 | 2019-07-03 | 9.743 | 108,551,765 | +82,744 | 0.07% | 1,057,599,340 |
| 2019-07-04 | 2019-07-02 | 9.866 | 108,469,021 | -181,123 | 0.07% | 1,070,191,510 |
| 2019-07-03 | 2019-06-28 | 10.960 | 108,650,144 | -488,852 | 0.07% | 1,190,762,118 |
| 2019-07-02 | 2019-06-27 | 10.878 | 109,138,996 | +3,312,155 | 0.07% | 1,187,233,264 |
| 2019-06-28 | 2019-06-26 | 10.699 | 105,826,841 | -2,678,874 | 0.07% | 1,132,246,121 |
| 2019-06-27 | 2019-06-25 | 10.601 | 108,505,715 | +149,220 | 0.07% | 1,150,305,619 |
| 2019-06-26 | 2019-06-24 | 10.732 | 108,356,495 | -3,134,584 | 0.07% | 1,162,840,107 |
| 2019-06-25 | 2019-06-21 | 10.699 | 111,491,079 | +489,417 | 0.08% | 1,192,848,057 |
| 2019-06-24 | 2019-06-20 | 10.748 | 111,001,662 | -272,111 | 0.08% | 1,193,034,647 |
| 2019-06-21 | 2019-06-19 | 10.650 | 111,273,773 | +308,603 | 0.08% | 1,185,086,912 |
| 2019-06-20 | 2019-06-18 | 10.455 | 110,965,170 | +292,958 | 0.08% | 1,160,115,823 |
| 2019-06-19 | 2019-06-17 | 10.341 | 110,672,212 | +150,448 | 0.07% | 1,144,437,171 |
| 2019-06-18 | 2019-06-14 | 10.308 | 110,521,764 | +81,329 | 0.07% | 1,139,281,794 |
| 2019-06-17 | 2019-06-13 | 10.292 | 110,440,435 | +70,746 | 0.07% | 1,136,644,949 |
| 2019-06-14 | 2019-06-12 | 10.276 | 110,369,689 | -64,991 | 0.07% | 1,134,119,499 |
| 2019-06-13 | 2019-06-11 | 10.406 | 110,434,680 | +821,668 | 0.07% | 1,149,174,485 |
| 2019-06-12 | 2019-06-10 | 10.276 | 109,613,012 | +2,445 | 0.07% | 1,126,344,157 |
| 2019-06-11 | 2019-06-06 | 10.064 | 109,610,567 | +15,167 | 0.07% | 1,103,114,362 |
| 2019-06-10 | 2019-06-05 | 10.015 | 109,595,400 | +283,088 | 0.07% | 1,097,607,539 |
| 2019-06-06 | 2019-06-04 | 9.999 | 109,312,312 | +1,070,766 | 0.07% | 1,092,992,270 |
| 2019-06-05 | 2019-06-03 | 10.064 | 108,241,546 | -2,998 | 0.07% | 1,089,336,614 |
| 2019-06-04 | 2019-05-31 | 10.097 | 108,244,544 | -23,334 | 0.07% | 1,092,892,245 |
| 2019-06-03 | 2019-05-30 | 10.097 | 108,267,878 | +241,331 | 0.07% | 1,093,127,837 |
| 2019-05-31 | 2019-05-29 | 10.015 | 108,026,547 | +386,497 | 0.07% | 1,081,895,338 |
| 2019-05-30 | 2019-05-28 | 10.080 | 107,640,050 | +406,345 | 0.07% | 1,085,036,079 |
| 2019-05-29 | 2019-05-27 | 10.113 | 107,233,705 | +414,007 | 0.07% | 1,084,432,566 |
| 2019-05-28 | 2019-05-24 | 10.178 | 106,819,698 | +208,171 | 0.07% | 1,087,203,902 |
| 2019-05-27 | 2019-05-23 | 10.145 | 106,611,527 | +108,043 | 0.07% | 1,081,612,879 |
| 2019-05-24 | 2019-05-22 | 10.243 | 106,503,484 | +171,842 | 0.07% | 1,090,923,004 |
| 2019-05-23 | 2019-05-21 | 10.276 | 106,331,642 | +98,866 | 0.07% | 1,092,625,971 |
| 2019-05-22 | 2019-05-20 | 10.243 | 106,232,776 | +2,075,324 | 0.07% | 1,088,150,122 |
| 2019-05-21 | 2019-05-17 | 10.243 | 104,157,452 | +371,422 | 0.07% | 1,066,892,426 |
| 2019-05-20 | 2019-05-16 | 10.308 | 103,786,030 | +653,930 | 0.07% | 1,069,848,419 |
| 2019-05-17 | 2019-05-15 | 10.259 | 103,132,100 | +725,834 | 0.07% | 1,058,069,145 |
| 2019-05-16 | 2019-05-14 | 10.308 | 102,406,266 | +4,267,465 | 0.07% | 1,055,625,519 |
| 2019-05-15 | 2019-05-10 | 10.536 | 98,138,801 | -2,011,170 | 0.07% | 1,034,009,831 |
| 2019-05-14 | 2019-05-09 | 10.487 | 100,149,971 | +719,169 | 0.07% | 1,050,307,181 |
| 2019-05-10 | 2019-05-08 | 10.829 | 99,430,802 | +10,302 | 0.07% | 1,076,768,215 |
| 2019-05-09 | 2019-05-07 | 11.041 | 99,420,500 | +32,546 | 0.07% | 1,097,704,074 |
| 2019-05-08 | 2019-05-06 | 11.106 | 99,387,954 | +1,417,444 | 0.07% | 1,103,818,744 |
| 2019-05-07 | 2019-05-03 | 11.383 | 97,970,510 | +58,337 | 0.07% | 1,115,198,519 |
| 2019-05-06 | 2019-05-02 | 11.334 | 97,912,173 | +146,543 | 0.07% | 1,109,751,059 |
| 2019-05-03 | 2019-04-30 | 11.285 | 97,765,630 | +46,056 | 0.07% | 1,103,313,869 |
| 2019-05-02 | 2019-04-29 | 11.383 | 97,719,574 | -811,315 | 0.07% | 1,112,342,114 |
| 2019-04-30 | 2019-04-26 | 11.253 | 98,530,889 | +433,080 | 0.07% | 1,108,740,950 |
| 2019-04-29 | 2019-04-25 | 11.253 | 98,097,809 | +1,626,681 | 0.07% | 1,103,867,620 |
| 2019-04-26 | 2019-04-24 | 11.334 | 96,471,128 | +255,454 | 0.07% | 1,093,418,042 |
| 2019-04-25 | 2019-04-23 | 11.416 | 96,215,674 | +1,016,709 | 0.07% | 1,098,356,903 |
| 2019-04-24 | 2019-04-18 | 11.497 | 95,198,965 | +220,993 | 0.06% | 1,094,502,020 |
| 2019-04-23 | 2019-04-17 | 11.660 | 94,977,972 | -325,714 | 0.06% | 1,107,428,138 |
| 2019-04-18 | 2019-04-16 | 11.692 | 95,303,686 | -2,130,757 | 0.06% | 1,114,329,894 |
| 2019-04-17 | 2019-04-15 | 11.253 | 97,434,443 | -1,174,094 | 0.07% | 1,096,402,945 |
| 2019-04-16 | 2019-04-12 | 11.285 | 98,608,537 | +26,405 | 0.07% | 1,112,826,322 |
| 2019-04-15 | 2019-04-11 | 11.188 | 98,582,132 | +4,367,328 | 0.07% | 1,102,896,054 |
| 2019-04-12 | 2019-04-10 | 11.269 | 94,214,804 | -3,567,053 | 0.06% | 1,061,707,494 |
| 2019-04-11 | 2019-04-09 | 11.383 | 97,781,857 | -91,532 | 0.07% | 1,113,051,082 |
| 2019-04-10 | 2019-04-08 | 11.416 | 97,873,389 | -866,899 | 0.07% | 1,117,280,667 |
| 2019-04-09 | 2019-04-04 | 11.334 | 98,740,288 | -945,122 | 0.07% | 1,119,137,037 |
| 2019-04-08 | 2019-04-03 | 11.269 | 99,685,410 | +723,868 | 0.07% | 1,123,355,804 |
| 2019-04-04 | 2019-04-02 | 11.204 | 98,961,542 | -1,850 | 0.07% | 1,108,752,294 |
| 2019-04-03 | 2019-04-01 | 11.236 | 98,963,392 | -618,617 | 0.07% | 1,111,996,199 |
| 2019-04-02 | 2019-03-29 | 10.960 | 99,582,009 | +670,583 | 0.07% | 1,091,378,986 |
| 2019-04-01 | 2019-03-28 | 11.106 | 98,911,426 | -5,892,023 | 0.07% | 1,098,526,346 |
| 2019-03-29 | 2019-03-27 | 11.171 | 104,803,449 | +101,322 | 0.07% | 1,170,790,879 |
| 2019-03-28 | 2019-03-26 | 11.074 | 104,702,127 | +406,946 | 0.07% | 1,159,428,727 |
| 2019-03-27 | 2019-03-25 | 11.090 | 104,295,181 | +1,978,545 | 0.07% | 1,156,620,788 |
| 2019-03-26 | 2019-03-22 | 11.302 | 102,316,636 | +206,095 | 0.07% | 1,156,339,504 |
| 2019-03-25 | 2019-03-21 | 11.318 | 102,110,541 | +998,484 | 0.07% | 1,155,673,144 |
| 2019-03-22 | 2019-03-20 | 11.432 | 101,112,057 | -117,012 | 0.07% | 1,155,898,492 |
| 2019-03-21 | 2019-03-19 | 11.513 | 101,229,069 | +10,804 | 0.07% | 1,165,478,579 |
| 2019-03-20 | 2019-03-18 | 11.481 | 101,218,265 | +263,125 | 0.07% | 1,162,057,573 |
| 2019-03-19 | 2019-03-15 | 11.399 | 100,955,140 | +22,106 | 0.07% | 1,150,816,592 |
| 2019-03-18 | 2019-03-14 | 11.350 | 100,933,034 | +38,073 | 0.07% | 1,145,633,608 |
| 2019-03-15 | 2019-03-13 | 11.399 | 100,894,961 | +3,515,363 | 0.07% | 1,150,130,595 |
| 2019-03-14 | 2019-03-12 | 11.497 | 97,379,598 | -1,218,322 | 0.07% | 1,119,572,746 |
| 2019-03-13 | 2019-03-11 | 11.318 | 98,597,920 | -1,791,817 | 0.07% | 1,115,917,780 |
| 2019-03-12 | 2019-03-08 | 11.220 | 100,389,737 | +1,073,753 | 0.07% | 1,126,388,422 |
| 2019-03-11 | 2019-03-07 | 11.530 | 99,315,984 | -44,828 | 0.07% | 1,145,070,027 |
| 2019-03-08 | 2019-03-06 | 11.595 | 99,360,812 | -36,575 | 0.07% | 1,152,059,117 |
| 2019-03-07 | 2019-03-05 | 11.595 | 99,397,387 | -362,303 | 0.07% | 1,152,483,193 |
| 2019-03-06 | 2019-03-04 | 11.530 | 99,759,690 | -887,301 | 0.07% | 1,150,185,764 |
| 2019-03-05 | 2019-03-01 | 11.383 | 100,646,991 | +192,819 | 0.07% | 1,145,664,908 |
| 2019-03-04 | 2019-02-28 | 11.367 | 100,454,172 | +86,720 | 0.07% | 1,141,834,183 |
| 2019-03-01 | 2019-02-27 | 11.513 | 100,367,452 | -761,452 | 0.07% | 1,155,558,542 |
| 2019-02-28 | 2019-02-26 | 11.546 | 101,128,904 | -699,809 | 0.07% | 1,167,619,058 |
| 2019-02-27 | 2019-02-25 | 11.627 | 101,828,713 | -180,515 | 0.07% | 1,183,990,195 |
| 2019-02-26 | 2019-02-22 | 11.302 | 102,009,228 | +62,910 | 0.07% | 1,152,865,308 |
| 2019-02-25 | 2019-02-21 | 11.302 | 101,946,318 | -52,811 | 0.07% | 1,152,154,326 |
| 2019-02-22 | 2019-02-20 | 11.220 | 101,999,129 | -146,149 | 0.07% | 1,144,446,050 |
| 2019-02-21 | 2019-02-19 | 11.155 | 102,145,278 | +151,676 | 0.07% | 1,139,432,246 |
| 2019-02-20 | 2019-02-18 | 11.236 | 101,993,602 | +235,884 | 0.07% | 1,146,044,971 |
| 2019-02-19 | 2019-02-15 | 11.074 | 101,757,718 | +681,008 | 0.07% | 1,126,823,540 |
| 2019-02-18 | 2019-02-14 | 11.367 | 101,076,710 | +26,405 | 0.07% | 1,148,910,397 |
| 2019-02-15 | 2019-02-13 | 11.383 | 101,050,305 | -176,087 | 0.07% | 1,150,255,832 |
| 2019-02-14 | 2019-02-12 | 11.302 | 101,226,392 | +684,078 | 0.07% | 1,144,018,026 |
| 2019-02-13 | 2019-02-11 | 11.318 | 100,542,314 | +14,124 | 0.07% | 1,137,924,165 |
| 2019-02-12 | 2019-02-08 | 11.253 | 100,528,190 | +91,944 | 0.07% | 1,131,216,028 |
| 2019-02-11 | 2019-02-04 | 11.318 | 100,436,246 | -127,633 | 0.07% | 1,136,723,702 |
| 2019-02-08 | 2019-01-31 | 11.416 | 100,563,879 | -313,792 | 0.07% | 1,147,994,148 |
| 2019-02-01 | 2019-01-30 | 11.302 | 100,877,671 | -378,406 | 0.07% | 1,140,076,928 |
| 2019-01-31 | 2019-01-29 | 11.269 | 101,256,077 | +1,528,481 | 0.07% | 1,141,055,664 |
| 2019-01-30 | 2019-01-28 | 11.204 | 99,727,596 | -448,297 | 0.07% | 1,117,335,064 |
| 2019-01-29 | 2019-01-25 | 11.106 | 100,175,893 | -157,990 | 0.07% | 1,112,569,722 |
| 2019-01-28 | 2019-01-24 | 10.911 | 100,333,883 | -213,125 | 0.07% | 1,094,717,504 |
| 2019-01-25 | 2019-01-23 | 10.862 | 100,547,008 | -43,852 | 0.07% | 1,092,130,724 |
| 2019-01-24 | 2019-01-22 | 10.829 | 100,590,860 | -28,233 | 0.07% | 1,089,330,857 |
| 2019-01-23 | 2019-01-21 | 10.894 | 100,619,093 | -50,968 | 0.07% | 1,096,190,806 |
| 2019-01-22 | 2019-01-18 | 10.797 | 100,670,061 | -637,106 | 0.07% | 1,086,909,788 |
| 2019-01-21 | 2019-01-17 | 10.683 | 101,307,167 | +790,755 | 0.07% | 1,082,240,169 |
| 2019-01-18 | 2019-01-16 | 10.699 | 100,516,412 | +111,230 | 0.07% | 1,075,429,602 |
| 2019-01-17 | 2019-01-15 | 10.748 | 100,405,182 | +304,403 | 0.07% | 1,079,144,751 |
| 2019-01-16 | 2019-01-14 | 10.569 | 100,100,779 | +91,260 | 0.07% | 1,057,941,841 |
| 2019-01-15 | 2019-01-11 | 10.715 | 100,009,519 | -25,177 | 0.07% | 1,071,634,956 |
| 2019-01-14 | 2019-01-10 | 10.699 | 100,034,696 | +424,337 | 0.07% | 1,070,275,701 |
| 2019-01-11 | 2019-01-09 | 10.699 | 99,610,359 | +37,886 | 0.07% | 1,065,735,701 |
| 2019-01-10 | 2019-01-08 | 10.455 | 99,572,473 | -5,527 | 0.07% | 1,041,007,746 |
| 2019-01-09 | 2019-01-07 | 10.455 | 99,578,000 | +126,026 | 0.07% | 1,041,065,529 |
| 2019-01-08 | 2019-01-04 | 10.438 | 99,451,974 | -8,229 | 0.07% | 1,038,128,411 |
| 2019-01-07 | 2019-01-03 | 10.243 | 99,460,203 | +36,230 | 0.07% | 1,018,778,160 |
| 2019-01-04 | 2019-01-02 | 10.211 | 99,423,973 | +75,864 | 0.07% | 1,015,168,875 |
| 2019-01-03 | 2018-12-31 | 10.520 | 99,348,109 | -1,708 | 0.07% | 1,045,133,486 |
| 2019-01-02 | 2018-12-27 | 10.308 | 99,349,817 | -172,441 | 0.07% | 1,024,118,994 |
| 2018-12-28 | 2018-12-24 | 10.341 | 99,522,258 | +100,522 | 0.07% | 1,029,137,932 |
| 2018-12-27 | 2018-12-20 | 10.324 | 99,421,736 | +119,603 | 0.07% | 1,026,479,403 |
| 2018-12-21 | 2018-12-19 | 10.406 | 99,302,133 | +362,485 | 0.07% | 1,033,330,087 |
| 2018-12-20 | 2018-12-18 | 10.406 | 98,939,648 | +173,169 | 0.07% | 1,029,558,097 |
| 2018-12-19 | 2018-12-17 | 10.504 | 98,766,479 | +223,002 | 0.07% | 1,037,406,406 |
| 2018-12-18 | 2018-12-14 | 10.487 | 98,543,477 | +257,817 | 0.07% | 1,033,459,326 |
| 2018-12-17 | 2018-12-13 | 10.683 | 98,285,660 | -373,342 | 0.07% | 1,049,962,135 |
| 2018-12-14 | 2018-12-12 | 10.634 | 98,659,002 | +38,525 | 0.07% | 1,049,130,562 |
| 2018-12-13 | 2018-12-11 | 10.406 | 98,620,477 | +76,759 | 0.07% | 1,026,236,829 |
| 2018-12-12 | 2018-12-10 | 10.406 | 98,543,718 | +249,385 | 0.07% | 1,025,438,081 |
| 2018-12-11 | 2018-12-07 | 10.569 | 98,294,333 | +58,951 | 0.07% | 1,038,849,933 |
| 2018-12-10 | 2018-12-06 | 10.618 | 98,235,382 | +475,294 | 0.07% | 1,043,026,094 |
| 2018-12-07 | 2018-12-05 | 10.927 | 97,760,088 | +173,490 | 0.07% | 1,068,227,474 |
| 2018-12-06 | 2018-12-04 | 11.074 | 97,586,598 | +346,534 | 0.07% | 1,080,634,256 |
| 2018-12-05 | 2018-12-03 | 11.106 | 97,240,064 | -1,676,572 | 0.07% | 1,079,963,929 |
| 2018-12-04 | 2018-11-30 | 10.862 | 98,916,636 | -89,654 | 0.07% | 1,074,421,800 |
| 2018-12-03 | 2018-11-29 | 10.813 | 99,006,290 | -106,473 | 0.07% | 1,070,558,750 |
| 2018-11-30 | 2018-11-28 | 10.894 | 99,112,763 | -281,129 | 0.07% | 1,079,780,153 |
| 2018-11-29 | 2018-11-27 | 10.764 | 99,393,892 | -108,362 | 0.07% | 1,069,894,108 |
| 2018-11-28 | 2018-11-26 | 10.748 | 99,502,254 | -222,205 | 0.07% | 1,069,440,172 |
| 2018-11-27 | 2018-11-23 | 10.552 | 99,724,459 | +83,993 | 0.07% | 1,052,340,620 |
| 2018-11-26 | 2018-11-22 | 10.552 | 99,640,466 | +34,109 | 0.07% | 1,051,454,285 |
| 2018-11-23 | 2018-11-21 | 10.585 | 99,606,357 | +71,469 | 0.07% | 1,054,338,469 |
| 2018-11-22 | 2018-11-20 | 10.552 | 99,534,888 | -4,298 | 0.07% | 1,050,340,175 |
| 2018-11-21 | 2018-11-19 | 10.683 | 99,539,186 | +280,821 | 0.07% | 1,063,353,252 |
| 2018-11-20 | 2018-11-16 | 10.634 | 99,258,365 | +58,842 | 0.07% | 1,055,504,132 |
| 2018-11-19 | 2018-11-15 | 10.585 | 99,199,523 | -94,102 | 0.07% | 1,050,032,110 |
| 2018-11-16 | 2018-11-14 | 10.455 | 99,293,625 | +399,346 | 0.07% | 1,038,092,453 |
| 2018-11-15 | 2018-11-13 | 10.487 | 98,894,279 | +329,966 | 0.07% | 1,037,138,307 |
| 2018-11-14 | 2018-11-12 | 10.455 | 98,564,313 | +34,266 | 0.07% | 1,030,467,660 |
| 2018-11-13 | 2018-11-09 | 10.471 | 98,530,047 | -61,227 | 0.07% | 1,031,713,949 |
| 2018-11-12 | 2018-11-08 | 10.732 | 98,591,274 | +576,912 | 0.07% | 1,058,043,522 |
| 2018-11-09 | 2018-11-07 | 10.634 | 98,014,362 | -26,651 | 0.07% | 1,042,275,521 |
| 2018-11-08 | 2018-11-06 | 10.650 | 98,041,013 | +190,363 | 0.07% | 1,044,155,493 |
| 2018-11-07 | 2018-11-05 | 10.569 | 97,850,650 | +2,960 | 0.07% | 1,034,160,751 |
| 2018-11-06 | 2018-11-02 | 10.715 | 97,847,690 | -503,177 | 0.07% | 1,048,470,246 |
| 2018-11-05 | 2018-11-01 | 10.276 | 98,350,867 | +597,889 | 0.07% | 1,010,618,378 |
| 2018-11-02 | 2018-10-31 | 10.129 | 97,752,978 | +87,198 | 0.07% | 990,147,787 |
| 2018-11-01 | 2018-10-30 | 10.097 | 97,665,780 | +304,915 | 0.07% | 986,083,636 |
| 2018-10-31 | 2018-10-29 | 10.048 | 97,360,865 | +174,528 | 0.07% | 978,248,582 |
| 2018-10-30 | 2018-10-26 | 10.048 | 97,186,337 | +260,051 | 0.07% | 976,494,985 |
| 2018-10-29 | 2018-10-25 | 10.097 | 96,926,286 | +93,707 | 0.07% | 978,617,327 |
| 2018-10-26 | 2018-10-24 | 10.129 | 96,832,579 | +662,933 | 0.07% | 980,824,991 |
| 2018-10-25 | 2018-10-23 | 10.097 | 96,169,646 | +30,526 | 0.07% | 970,977,902 |
| 2018-10-24 | 2018-10-22 | 10.341 | 96,139,120 | +133,337 | 0.07% | 994,153,641 |
| 2018-10-23 | 2018-10-19 | 10.097 | 96,005,783 | -96,164 | 0.07% | 969,323,458 |
| 2018-10-22 | 2018-10-18 | 9.901 | 96,101,947 | +945,752 | 0.07% | 951,514,488 |
| 2018-10-19 | 2018-10-16 | 9.917 | 95,156,195 | +508,441 | 0.06% | 943,700,097 |
| 2018-10-18 | 2018-10-15 | 9.885 | 94,647,754 | +1,881,683 | 0.06% | 935,575,075 |
| 2018-10-16 | 2018-10-12 | 10.113 | 92,766,071 | -615,302 | 0.06% | 938,124,337 |
| 2018-10-15 | 2018-10-11 | 9.917 | 93,381,373 | +393,690 | 0.06% | 926,098,514 |
| 2018-10-12 | 2018-10-10 | 10.227 | 92,987,683 | -7,619,607 | 0.06% | 950,965,386 |
| 2018-10-11 | 2018-10-09 | 10.259 | 100,607,290 | +44,213 | 0.07% | 1,032,166,215 |
| 2018-10-10 | 2018-10-08 | 10.211 | 100,563,077 | +469,163 | 0.07% | 1,026,799,701 |
| 2018-10-09 | 2018-10-05 | 10.390 | 100,093,914 | +12,641,317 | 0.07% | 1,039,939,298 |
| 2018-10-08 | 2018-10-04 | 10.504 | 87,452,597 | +1,091,840 | 0.06% | 918,569,593 |
| 2018-10-05 | 2018-10-03 | 10.764 | 86,360,757 | +121,859 | 0.06% | 929,603,049 |
| 2018-10-04 | 2018-10-02 | 10.780 | 86,238,898 | +599,168 | 0.06% | 929,695,710 |
| 2018-10-03 | 2018-09-28 | 11.139 | 85,639,730 | +101,937 | 0.06% | 953,917,971 |
| 2018-10-02 | 2018-09-27 | 11.057 | 85,537,793 | +988,223 | 0.06% | 945,817,737 |
| 2018-09-28 | 2018-09-26 | 11.155 | 84,549,570 | -5,300 | 0.06% | 943,151,835 |
| 2018-09-27 | 2018-09-24 | 11.041 | 84,554,870 | +94,320 | 0.06% | 933,572,305 |
| 2018-09-26 | 2018-09-21 | 11.236 | 84,460,550 | +954,392 | 0.06% | 949,035,887 |
| 2018-09-24 | 2018-09-20 | 10.894 | 83,506,158 | -125,885 | 0.06% | 909,754,600 |
| 2018-09-21 | 2018-09-19 | 10.829 | 83,632,043 | -133,537 | 0.06% | 905,678,360 |
| 2018-09-20 | 2018-09-18 | 10.650 | 83,765,580 | -28,247 | 0.06% | 892,119,408 |
| 2018-09-19 | 2018-09-17 | 10.601 | 83,793,827 | +131,719 | 0.06% | 888,326,573 |
| 2018-09-18 | 2018-09-14 | 10.764 | 83,662,108 | +1,166 | 0.06% | 900,554,295 |
| 2018-09-17 | 2018-09-13 | 10.683 | 83,660,942 | +11,564 | 0.06% | 893,729,780 |
| 2018-09-14 | 2018-09-12 | 10.341 | 83,649,378 | +136,843 | 0.06% | 864,999,947 |
| 2018-09-13 | 2018-09-11 | 10.536 | 83,512,535 | -30,215 | 0.06% | 879,904,597 |
| 2018-09-12 | 2018-09-10 | 10.683 | 83,542,750 | +47,529 | 0.06% | 892,467,163 |
| 2018-09-11 | 2018-09-07 | 10.862 | 83,495,221 | +234,798 | 0.06% | 906,916,059 |
| 2018-09-10 | 2018-09-06 | 10.911 | 83,260,423 | +187,787 | 0.06% | 908,433,320 |
| 2018-09-07 | 2018-09-05 | 11.057 | 83,072,636 | +189,135 | 0.06% | 918,559,737 |
| 2018-09-06 | 2018-09-04 | 11.350 | 82,883,501 | +811,221 | 0.06% | 940,763,599 |
| 2018-09-05 | 2018-09-03 | 11.285 | 82,072,280 | -77,289 | 0.06% | 926,209,801 |
| 2018-09-04 | 2018-08-31 | 11.318 | 82,149,569 | +3,685 | 0.06% | 929,757,592 |
| 2018-09-03 | 2018-08-30 | 11.399 | 82,145,884 | +309,945 | 0.06% | 936,404,489 |
| 2018-08-31 | 2018-08-29 | 11.546 | 81,835,939 | +748,016 | 0.06% | 944,865,397 |
| 2018-08-30 | 2018-08-28 | 11.578 | 81,087,923 | -415,728 | 0.05% | 938,869,902 |
| 2018-08-29 | 2018-08-27 | 11.578 | 81,503,651 | -522,977 | 0.06% | 943,683,374 |
| 2018-08-28 | 2018-08-24 | 11.253 | 82,026,628 | +344,221 | 0.06% | 923,023,048 |
| 2018-08-27 | 2018-08-23 | 11.285 | 81,682,407 | +928,372 | 0.06% | 921,809,970 |
| 2018-08-24 | 2018-08-22 | 11.302 | 80,754,035 | +172,763 | 0.05% | 912,648,074 |
| 2018-08-23 | 2018-08-21 | 11.220 | 80,581,272 | +5,527 | 0.05% | 904,134,372 |
| 2018-08-22 | 2018-08-20 | 11.139 | 80,575,745 | -548,096 | 0.05% | 897,511,601 |
| 2018-08-21 | 2018-08-17 | 11.057 | 81,123,841 | +225,294 | 0.05% | 897,011,310 |
| 2018-08-20 | 2018-08-16 | 10.992 | 80,898,547 | +255,472 | 0.05% | 889,250,532 |
| 2018-08-17 | 2018-08-15 | 11.057 | 80,643,075 | -23,787 | 0.05% | 891,695,332 |
| 2018-08-16 | 2018-08-14 | 11.253 | 80,666,862 | +36,752 | 0.05% | 907,721,976 |
| 2018-08-15 | 2018-08-13 | 11.285 | 80,630,110 | +640,182 | 0.05% | 909,934,489 |
| 2018-08-14 | 2018-08-10 | 11.432 | 79,989,928 | +51,023 | 0.05% | 914,433,352 |
| 2018-08-13 | 2018-08-09 | 11.546 | 79,938,905 | -66,934 | 0.05% | 922,962,529 |
| 2018-08-10 | 2018-08-08 | 11.448 | 80,005,839 | +1,116,546 | 0.05% | 915,918,115 |
| 2018-08-09 | 2018-08-07 | 11.497 | 78,889,293 | -1,224,211 | 0.05% | 906,989,803 |
| 2018-08-08 | 2018-08-06 | 11.367 | 80,113,504 | +128,955 | 0.05% | 910,627,559 |
| 2018-08-07 | 2018-08-03 | 11.318 | 79,984,549 | +11,054 | 0.05% | 905,254,192 |
| 2018-08-06 | 2018-08-02 | 11.285 | 79,973,495 | +192,254 | 0.05% | 902,524,396 |
| 2018-08-03 | 2018-08-01 | 11.513 | 79,781,241 | -95,756 | 0.05% | 918,543,738 |
| 2018-08-02 | 2018-07-31 | 11.578 | 79,876,997 | -18,422 | 0.05% | 924,849,294 |
| 2018-08-01 | 2018-07-30 | 11.595 | 79,895,419 | -558,807 | 0.05% | 926,363,664 |
| 2018-07-31 | 2018-07-27 | 11.578 | 80,454,226 | +171,879 | 0.05% | 931,532,693 |
| 2018-07-30 | 2018-07-26 | 11.644 | 80,282,347 | +248,474 | 0.05% | 934,772,100 |
| 2018-07-27 | 2018-07-25 | 11.709 | 80,033,873 | -53,548 | 0.05% | 937,092,288 |
| 2018-07-26 | 2018-07-24 | 11.627 | 80,087,421 | -228,361 | 0.05% | 931,198,269 |
| 2018-07-25 | 2018-07-23 | 11.269 | 80,315,782 | +702,231 | 0.05% | 905,079,287 |
| 2018-07-24 | 2018-07-20 | 11.171 | 79,613,551 | +13,510 | 0.05% | 889,386,945 |
| 2018-07-23 | 2018-07-19 | 10.911 | 79,600,041 | +1,127,771 | 0.05% | 868,495,822 |
| 2018-07-20 | 2018-07-18 | 11.041 | 78,472,270 | +426,167 | 0.05% | 866,414,175 |
| 2018-07-19 | 2018-07-17 | 11.057 | 78,046,103 | -450,061 | 0.05% | 862,979,812 |
| 2018-07-18 | 2018-07-16 | 11.269 | 78,496,164 | +250,031 | 0.05% | 884,573,995 |
| 2018-07-17 | 2018-07-13 | 11.318 | 78,246,133 | -32,148 | 0.05% | 885,579,037 |
| 2018-07-16 | 2018-07-12 | 11.318 | 78,278,281 | +114,630 | 0.05% | 885,942,884 |
| 2018-07-13 | 2018-07-11 | 11.155 | 78,163,651 | +241,454 | 0.05% | 871,916,804 |
| 2018-07-12 | 2018-07-10 | 11.383 | 77,922,197 | +44,950 | 0.05% | 886,988,530 |
| 2018-07-11 | 2018-07-09 | 11.302 | 77,877,247 | +438,169 | 0.05% | 880,135,828 |
| 2018-07-10 | 2018-07-06 | 12.234 | 77,439,078 | +1,675,807 | 0.05% | 947,400,579 |
| 2018-07-09 | 2018-07-05 | 12.183 | 75,763,271 | +3,984,201 | 0.05% | 923,009,436 |
| 2018-07-06 | 2018-07-04 | 12.063 | 71,779,070 | -1,549,908 | 0.05% | 865,873,353 |
| 2018-07-05 | 2018-07-03 | 12.166 | 73,328,978 | +838,782 | 0.05% | 892,098,201 |
| 2018-07-04 | 2018-06-29 | 12.405 | 72,490,196 | +146,692 | 0.05% | 899,258,830 |
| 2018-07-03 | 2018-06-28 | 12.114 | 72,343,504 | +581,508 | 0.05% | 876,395,681 |
| 2018-06-29 | 2018-06-27 | 12.183 | 71,761,996 | -741,058 | 0.05% | 874,262,668 |
| 2018-06-28 | 2018-06-26 | 12.491 | 72,503,054 | -96,431 | 0.05% | 905,621,222 |
| 2018-06-27 | 2018-06-25 | 12.508 | 72,599,485 | +206,889 | 0.05% | 908,067,949 |
| 2018-06-26 | 2018-06-22 | 12.628 | 72,392,596 | +163,046 | 0.05% | 914,151,009 |
| 2018-06-25 | 2018-06-21 | 12.696 | 72,229,550 | +234,707 | 0.05% | 917,035,704 |
| 2018-06-22 | 2018-06-20 | 12.884 | 71,994,843 | +856,541 | 0.05% | 927,606,527 |
| 2018-06-21 | 2018-06-19 | 12.919 | 71,138,302 | +451,912 | 0.05% | 919,005,006 |
| 2018-06-20 | 2018-06-15 | 13.329 | 70,686,390 | +576,014 | 0.05% | 942,194,773 |
| 2018-06-19 | 2018-06-14 | 13.466 | 70,110,376 | +413,952 | 0.05% | 944,114,046 |
| 2018-06-15 | 2018-06-13 | 13.620 | 69,696,424 | +375,392 | 0.05% | 949,272,706 |
| 2018-06-14 | 2018-06-12 | 13.791 | 69,321,032 | -43,364 | 0.05% | 956,021,131 |
| 2018-06-13 | 2018-06-11 | 13.791 | 69,364,396 | +49,559 | 0.05% | 956,619,174 |
| 2018-06-12 | 2018-06-08 | 13.825 | 69,314,837 | +99,938 | 0.05% | 958,307,744 |
| 2018-06-11 | 2018-06-07 | 14.116 | 69,214,899 | -233,188 | 0.05% | 977,059,403 |
| 2018-06-08 | 2018-06-06 | 13.928 | 69,448,087 | +7,013 | 0.05% | 967,279,810 |
| 2018-06-07 | 2018-06-05 | 13.945 | 69,441,074 | +43,833 | 0.05% | 968,370,316 |
| 2018-06-06 | 2018-06-04 | 13.945 | 69,397,241 | -745,965 | 0.05% | 967,759,056 |
| 2018-06-05 | 2018-06-01 | 13.620 | 70,143,206 | -9,276 | 0.05% | 955,357,924 |
| 2018-06-04 | 2018-05-31 | 13.552 | 70,152,482 | +135,004 | 0.05% | 950,682,836 |
| 2018-06-01 | 2018-05-30 | 13.381 | 70,017,478 | +457,608 | 0.05% | 936,872,836 |
| 2018-05-31 | 2018-05-29 | 13.654 | 69,559,870 | +839,827 | 0.05% | 949,793,260 |
| 2018-05-30 | 2018-05-28 | 13.843 | 68,720,043 | +219,826 | 0.05% | 951,260,305 |
| 2018-05-29 | 2018-05-25 | 13.825 | 68,500,217 | +60,196 | 0.05% | 947,045,268 |
| 2018-05-28 | 2018-05-24 | 13.825 | 68,440,021 | +20,806 | 0.05% | 946,213,032 |
| 2018-05-25 | 2018-05-23 | 13.774 | 68,419,215 | +881,952 | 0.05% | 942,413,281 |
| 2018-05-24 | 2018-05-21 | 13.997 | 67,537,263 | -173,670 | 0.05% | 945,288,100 |
| 2018-05-23 | 2018-05-18 | 13.979 | 67,710,933 | +136,756 | 0.05% | 946,560,299 |
| 2018-05-21 | 2018-05-17 | 13.962 | 67,574,177 | +14,133 | 0.05% | 943,492,287 |
| 2018-05-18 | 2018-05-16 | 14.202 | 67,560,044 | +46,962 | 0.05% | 959,478,940 |
| 2018-05-17 | 2018-05-15 | 14.151 | 67,513,082 | -213,779 | 0.05% | 955,346,406 |
| 2018-05-16 | 2018-05-14 | 14.287 | 67,726,861 | -468,280 | 0.05% | 967,642,319 |
| 2018-05-15 | 2018-05-11 | 14.031 | 68,195,141 | -237,980 | 0.05% | 956,829,848 |
| 2018-05-14 | 2018-05-10 | 13.860 | 68,433,121 | -12,273 | 0.05% | 948,459,512 |
| 2018-05-11 | 2018-05-09 | 13.843 | 68,445,394 | -22,208 | 0.05% | 947,458,464 |
| 2018-05-10 | 2018-05-08 | 13.808 | 68,467,602 | +923 | 0.05% | 945,422,824 |
| 2018-05-09 | 2018-05-07 | 13.654 | 68,466,679 | +182,342 | 0.05% | 934,866,472 |
| 2018-05-08 | 2018-05-04 | 13.671 | 68,284,337 | +176,592 | 0.05% | 933,545,107 |
| 2018-05-07 | 2018-05-03 | 13.825 | 68,107,745 | +408,516 | 0.05% | 941,619,172 |
| 2018-05-04 | 2018-05-02 | 14.082 | 67,699,229 | +597,382 | 0.05% | 953,346,965 |
| 2018-05-03 | 2018-04-30 | 14.236 | 67,101,847 | +57,275 | 0.05% | 955,268,003 |
| 2018-05-02 | 2018-04-27 | 13.825 | 67,044,572 | -4,968 | 0.05% | 926,920,344 |
| 2018-04-30 | 2018-04-26 | 13.740 | 67,049,540 | +123,315 | 0.05% | 921,252,710 |
| 2018-04-27 | 2018-04-25 | 13.860 | 66,926,225 | +35,065 | 0.05% | 927,574,452 |
| 2018-04-26 | 2018-04-24 | 14.065 | 66,891,160 | -1,411,284 | 0.05% | 940,823,107 |
| 2018-04-25 | 2018-04-23 | 13.757 | 68,302,444 | -4,222 | 0.05% | 939,636,164 |
| 2018-04-24 | 2018-04-20 | 13.791 | 68,306,666 | -42,079 | 0.05% | 942,031,794 |
| 2018-04-23 | 2018-04-19 | 13.997 | 68,348,745 | -897,217 | 0.05% | 956,646,041 |
| 2018-04-20 | 2018-04-18 | 13.654 | 69,245,962 | -120,837 | 0.05% | 945,507,058 |
| 2018-04-19 | 2018-04-17 | 13.500 | 69,366,799 | +246,630 | 0.05% | 936,474,784 |
| 2018-04-18 | 2018-04-16 | 13.654 | 69,120,169 | +69,453 | 0.05% | 943,789,439 |
| 2018-04-17 | 2018-04-13 | 13.979 | 69,050,716 | +55,311 | 0.05% | 965,289,702 |
| 2018-04-16 | 2018-04-12 | 13.894 | 68,995,405 | -90,011 | 0.05% | 958,613,693 |
| 2018-04-13 | 2018-04-11 | 13.911 | 69,085,416 | -7,306 | 0.05% | 961,046,393 |
| 2018-04-12 | 2018-04-10 | 13.962 | 69,092,722 | -206,011 | 0.05% | 964,694,699 |
| 2018-04-11 | 2018-04-09 | 13.671 | 69,298,733 | -323,190 | 0.05% | 947,413,359 |
| 2018-04-10 | 2018-04-06 | 13.569 | 69,621,923 | +1,712 | 0.05% | 944,684,158 |
| 2018-04-09 | 2018-04-04 | 13.363 | 69,620,211 | -184,330 | 0.05% | 930,365,933 |
| 2018-04-06 | 2018-04-03 | 13.894 | 69,804,541 | -14,246 | 0.05% | 969,855,729 |
| 2018-04-04 | 2018-03-29 | 13.791 | 69,818,787 | +33,432 | 0.05% | 962,885,777 |
| 2018-04-03 | 2018-03-28 | 13.757 | 69,785,355 | +1,635,645 | 0.05% | 960,036,558 |
| 2018-03-29 | 2018-03-27 | 14.133 | 68,149,710 | -28,638 | 0.05% | 963,188,946 |
| 2018-03-28 | 2018-03-26 | 14.014 | 68,178,348 | -470,466 | 0.05% | 955,427,651 |
| 2018-03-27 | 2018-03-23 | 13.843 | 68,648,814 | -1,156,002 | 0.05% | 950,274,315 |
| 2018-03-26 | 2018-03-22 | 14.151 | 69,804,816 | +1,373,808 | 0.05% | 987,775,674 |
| 2018-03-23 | 2018-03-21 | 14.390 | 68,431,008 | -760,928 | 0.05% | 984,728,174 |
| 2018-03-22 | 2018-03-20 | 14.407 | 69,191,936 | +300,981 | 0.05% | 996,861,916 |
| 2018-03-21 | 2018-03-19 | 14.561 | 68,890,955 | -409,334 | 0.05% | 1,003,134,566 |
| 2018-03-20 | 2018-03-16 | 14.544 | 69,300,289 | -33,313 | 0.05% | 1,007,909,183 |
| 2018-03-19 | 2018-03-15 | 14.527 | 69,333,602 | -59,962 | 0.05% | 1,007,207,344 |
| 2018-03-16 | 2018-03-14 | 14.510 | 69,393,564 | -26,299 | 0.05% | 1,006,891,039 |
| 2018-03-15 | 2018-03-13 | 14.698 | 69,419,863 | +327,325 | 0.05% | 1,020,338,670 |
| 2018-03-14 | 2018-03-12 | 14.544 | 69,092,538 | -3,115,140 | 0.05% | 1,004,887,635 |
| 2018-03-13 | 2018-03-09 | 14.031 | 72,207,678 | -727,660 | 0.05% | 1,013,128,803 |
| 2018-03-12 | 2018-03-08 | 13.860 | 72,935,338 | -178,252 | 0.05% | 1,010,858,691 |
| 2018-03-09 | 2018-03-07 | 13.723 | 73,113,590 | +302,735 | 0.05% | 1,003,321,013 |
| 2018-03-08 | 2018-03-06 | 13.723 | 72,810,855 | -143,828 | 0.05% | 999,166,650 |
| 2018-03-07 | 2018-03-05 | 13.312 | 72,954,683 | +647,409 | 0.05% | 971,181,056 |
| 2018-03-06 | 2018-03-02 | 13.689 | 72,307,274 | +855,656 | 0.05% | 989,781,669 |
| 2018-03-05 | 2018-03-01 | 14.065 | 71,451,618 | +316,074 | 0.05% | 1,004,965,877 |
| 2018-03-02 | 2018-02-28 | 13.945 | 71,135,544 | +2,196,872 | 0.05% | 992,000,055 |
| 2018-03-01 | 2018-02-27 | 14.339 | 68,938,672 | +555,218 | 0.05% | 988,494,739 |
| 2018-02-28 | 2018-02-26 | 14.493 | 68,383,454 | +212,148 | 0.05% | 991,064,395 |
| 2018-02-27 | 2018-02-23 | 14.441 | 68,171,306 | -226,759 | 0.05% | 984,490,413 |
| 2018-02-26 | 2018-02-22 | 14.356 | 68,398,065 | +1,627,573 | 0.05% | 981,913,445 |
| 2018-02-23 | 2018-02-21 | 14.647 | 66,770,492 | -65,354 | 0.05% | 977,970,538 |
| 2018-02-22 | 2018-02-20 | 14.253 | 66,835,846 | +420,682 | 0.05% | 952,624,796 |
| 2018-02-21 | 2018-02-15 | 14.510 | 66,415,164 | -81,111 | 0.05% | 963,674,866 |
| 2018-02-20 | 2018-02-13 | 13.261 | 66,496,275 | -299,612 | 0.05% | 881,792,601 |
| 2018-02-14 | 2018-02-12 | 13.192 | 66,795,887 | -363,311 | 0.05% | 881,193,997 |
| 2018-02-13 | 2018-02-09 | 13.209 | 67,159,198 | -2,350,812 | 0.05% | 887,136,059 |
| 2018-02-12 | 2018-02-08 | 13.825 | 69,510,010 | +97,891 | 0.05% | 961,006,095 |
| 2018-02-09 | 2018-02-07 | 13.860 | 69,412,119 | +151,368 | 0.05% | 962,028,088 |
| 2018-02-08 | 2018-02-06 | 14.236 | 69,260,751 | +1,888,253 | 0.05% | 986,002,357 |
| 2018-02-07 | 2018-02-05 | 15.417 | 67,372,498 | -226,154 | 0.05% | 1,038,663,503 |
| 2018-02-06 | 2018-02-02 | 15.314 | 67,598,652 | -60,612 | 0.05% | 1,035,210,102 |
| 2018-02-05 | 2018-02-01 | 15.280 | 67,659,264 | +23,375 | 0.05% | 1,033,822,925 |
| 2018-02-02 | 2018-01-31 | 15.434 | 67,635,889 | -556,962 | 0.05% | 1,043,881,427 |
| 2018-02-01 | 2018-01-30 | 15.160 | 68,192,851 | +76,759 | 0.05% | 1,033,808,266 |
| 2018-01-31 | 2018-01-29 | 15.605 | 68,116,092 | -128,575 | 0.05% | 1,062,947,934 |
| 2018-01-30 | 2018-01-26 | 15.485 | 68,244,667 | -874,268 | 0.05% | 1,056,780,348 |
| 2018-01-29 | 2018-01-25 | 14.664 | 69,118,935 | -268,078 | 0.05% | 1,013,550,262 |
| 2018-01-26 | 2018-01-24 | 14.938 | 69,387,013 | +156,920 | 0.05% | 1,036,477,470 |
| 2018-01-25 | 2018-01-23 | 15.006 | 69,230,093 | -955,412 | 0.05% | 1,038,871,755 |
| 2018-01-24 | 2018-01-22 | 14.373 | 70,185,505 | -1,901,120 | 0.05% | 1,008,774,616 |
| 2018-01-23 | 2018-01-19 | 14.510 | 72,086,625 | -757,072 | 0.05% | 1,045,966,983 |
| 2018-01-22 | 2018-01-18 | 14.407 | 72,843,697 | -482,784 | 0.05% | 1,049,473,559 |
| 2018-01-19 | 2018-01-17 | 14.014 | 73,326,481 | -994,132 | 0.05% | 1,027,571,796 |
| 2018-01-18 | 2018-01-16 | 13.911 | 74,320,613 | -2,268,381 | 0.05% | 1,033,873,156 |
| 2018-01-17 | 2018-01-15 | 13.415 | 76,588,994 | -695,482 | 0.05% | 1,027,424,359 |
| 2018-01-16 | 2018-01-12 | 13.312 | 77,284,476 | -836,033 | 0.06% | 1,028,819,753 |
| 2018-01-15 | 2018-01-11 | 13.124 | 78,120,509 | +28,637 | 0.06% | 1,025,245,469 |
| 2018-01-12 | 2018-01-10 | 13.090 | 78,091,872 | -364,637 | 0.06% | 1,022,197,229 |
| 2018-01-11 | 2018-01-09 | 12.987 | 78,456,509 | -211,213 | 0.06% | 1,018,915,541 |
| 2018-01-10 | 2018-01-08 | 12.970 | 78,667,722 | -88,681 | 0.06% | 1,020,312,508 |
| 2018-01-09 | 2018-01-05 | 13.021 | 78,756,403 | -225,590 | 0.06% | 1,025,505,420 |
| 2018-01-08 | 2018-01-04 | 12.953 | 78,981,993 | -731,765 | 0.06% | 1,023,037,135 |
| 2018-01-05 | 2018-01-03 | 12.679 | 79,713,758 | -340,999 | 0.06% | 1,010,692,219 |
| 2018-01-04 | 2018-01-02 | 12.696 | 80,054,757 | -1,539,233 | 0.06% | 1,016,385,544 |
| 2018-01-03 | 2017-12-29 | 12.320 | 81,593,990 | -2,816,347 | 0.06% | 1,005,213,003 |
| 2018-01-02 | 2017-12-28 | 12.268 | 84,410,337 | -254,582 | 0.06% | 1,035,576,580 |
| 2017-12-29 | 2017-12-27 | 12.166 | 84,664,919 | -1,161,194 | 0.06% | 1,030,007,835 |
| 2017-12-28 | 2017-12-22 | 12.063 | 85,826,113 | -132,917 | 0.06% | 1,035,323,309 |
| 2017-12-27 | 2017-12-21 | 12.046 | 85,959,030 | -196,368 | 0.06% | 1,035,455,873 |
| 2017-12-22 | 2017-12-20 | 11.977 | 86,155,398 | -670,351 | 0.06% | 1,031,924,595 |
| 2017-12-21 | 2017-12-19 | 11.995 | 86,825,749 | -907,083 | 0.06% | 1,041,439,359 |
| 2017-12-20 | 2017-12-18 | 11.943 | 87,732,832 | -1,426,857 | 0.06% | 1,047,815,942 |
| 2017-12-19 | 2017-12-15 | 11.806 | 89,159,689 | -1,498,408 | 0.06% | 1,052,652,597 |
| 2017-12-18 | 2017-12-14 | 11.909 | 90,658,097 | -260,071 | 0.06% | 1,079,650,695 |
| 2017-12-15 | 2017-12-13 | 11.858 | 90,918,168 | -1,562,562 | 0.06% | 1,078,080,874 |
| 2017-12-14 | 2017-12-12 | 11.361 | 92,480,730 | +95,418 | 0.07% | 1,050,719,420 |
| 2017-12-13 | 2017-12-11 | 11.447 | 92,385,312 | +304,722 | 0.07% | 1,057,539,209 |
| 2017-12-12 | 2017-12-08 | 11.379 | 92,080,590 | +173,449 | 0.07% | 1,047,748,793 |
| 2017-12-11 | 2017-12-07 | 11.379 | 91,907,141 | -58,443 | 0.07% | 1,045,775,185 |
| 2017-12-08 | 2017-12-06 | 11.361 | 91,965,584 | +2,019,190 | 0.07% | 1,044,866,591 |
| 2017-12-07 | 2017-12-05 | 11.601 | 89,946,394 | +60,781 | 0.06% | 1,043,472,195 |
| 2017-12-06 | 2017-12-04 | 11.652 | 89,885,613 | +558,294 | 0.06% | 1,047,381,086 |
| 2017-12-05 | 2017-12-01 | 11.652 | 89,327,319 | +216,796 | 0.06% | 1,040,875,634 |
| 2017-12-04 | 2017-11-30 | 11.652 | 89,110,523 | +68,963 | 0.06% | 1,038,349,445 |
| 2017-12-01 | 2017-11-29 | 11.772 | 89,041,560 | -2,338 | 0.06% | 1,048,210,797 |
| 2017-11-30 | 2017-11-28 | 11.806 | 89,043,898 | +165,394 | 0.06% | 1,051,285,525 |
| 2017-11-29 | 2017-11-27 | 11.892 | 88,878,504 | +104,530 | 0.06% | 1,056,936,683 |
| 2017-11-28 | 2017-11-24 | 11.995 | 88,773,974 | -575,079 | 0.06% | 1,064,807,521 |
| 2017-11-27 | 2017-11-23 | 11.806 | 89,349,053 | +59,865 | 0.06% | 1,054,888,299 |
| 2017-11-24 | 2017-11-22 | 11.995 | 89,289,188 | -667,419 | 0.06% | 1,070,987,303 |
| 2017-11-23 | 2017-11-21 | 11.806 | 89,956,607 | -212,733 | 0.06% | 1,062,061,308 |
| 2017-11-22 | 2017-11-20 | 11.515 | 90,169,340 | +46,953 | 0.06% | 1,038,344,306 |
| 2017-11-21 | 2017-11-17 | 11.652 | 90,122,387 | -96,726 | 0.06% | 1,050,140,066 |
| 2017-11-20 | 2017-11-16 | 11.447 | 90,219,113 | -14,026 | 0.06% | 1,032,742,622 |
| 2017-11-17 | 2017-11-15 | 11.430 | 90,233,139 | -145,037 | 0.06% | 1,031,359,228 |
| 2017-11-16 | 2017-11-14 | 11.550 | 90,378,176 | -1,626 | 0.06% | 1,043,842,020 |
| 2017-11-15 | 2017-11-13 | 11.618 | 90,379,802 | +198,721 | 0.06% | 1,050,046,642 |
| 2017-11-14 | 2017-11-10 | 11.687 | 90,181,081 | +5,135,971 | 0.06% | 1,053,910,111 |
| 2017-11-13 | 2017-11-09 | 11.772 | 85,045,110 | +38,339 | 0.06% | 1,001,163,980 |
| 2017-11-10 | 2017-11-08 | 11.635 | 85,006,771 | +845,086 | 0.06% | 989,076,453 |
| 2017-11-09 | 2017-11-07 | 11.652 | 84,161,685 | +20,046 | 0.06% | 980,683,717 |
| 2017-11-08 | 2017-11-06 | 11.601 | 84,141,639 | +635,275 | 0.06% | 976,130,970 |
| 2017-11-07 | 2017-11-03 | 11.721 | 83,506,364 | +70,132 | 0.06% | 978,763,074 |
| 2017-11-06 | 2017-11-02 | 11.772 | 83,436,232 | +14,611 | 0.06% | 982,224,023 |
| 2017-11-03 | 2017-11-01 | 11.892 | 83,421,621 | -23,798 | 0.06% | 992,043,828 |
| 2017-11-02 | 2017-10-31 | 11.909 | 83,445,419 | +40,033 | 0.06% | 993,754,641 |
| 2017-11-01 | 2017-10-30 | 11.858 | 83,405,386 | +4,091 | 0.06% | 988,996,516 |
| 2017-10-31 | 2017-10-27 | 11.960 | 83,401,295 | -536,507 | 0.06% | 997,510,327 |
| 2017-10-30 | 2017-10-26 | 11.584 | 83,937,802 | +441,829 | 0.06% | 972,330,014 |
| 2017-10-27 | 2017-10-25 | 11.704 | 83,495,973 | +16,101 | 0.06% | 977,212,609 |
| 2017-10-26 | 2017-10-24 | 11.652 | 83,479,872 | -159,549 | 0.06% | 972,738,974 |
| 2017-10-25 | 2017-10-23 | 11.721 | 83,639,421 | +85,327 | 0.06% | 980,322,611 |
| 2017-10-24 | 2017-10-20 | 11.858 | 83,554,094 | -217,993 | 0.06% | 990,759,852 |
| 2017-10-23 | 2017-10-19 | 11.601 | 83,772,087 | -73,997 | 0.06% | 971,843,780 |
| 2017-10-20 | 2017-10-18 | 11.926 | 83,846,084 | +26,884 | 0.06% | 999,960,839 |
| 2017-10-19 | 2017-10-17 | 12.029 | 83,819,200 | +106,951 | 0.06% | 1,008,245,441 |
| 2017-10-18 | 2017-10-16 | 12.046 | 83,712,249 | -780,150 | 0.06% | 1,008,391,322 |
| 2017-10-17 | 2017-10-13 | 11.909 | 84,492,399 | -246,988 | 0.06% | 1,006,223,165 |
| 2017-10-16 | 2017-10-12 | 11.926 | 84,739,387 | -135,698 | 0.06% | 1,010,614,504 |
| 2017-10-13 | 2017-10-11 | 11.806 | 84,875,085 | -30,205 | 0.06% | 1,002,066,961 |
| 2017-10-12 | 2017-10-10 | 11.772 | 84,905,290 | -284,618 | 0.06% | 999,517,997 |
| 2017-10-11 | 2017-10-09 | 11.704 | 85,189,908 | -56,456 | 0.06% | 997,037,932 |
| 2017-10-10 | 2017-10-06 | 11.772 | 85,246,364 | -146,353 | 0.06% | 1,003,533,172 |
| 2017-10-09 | 2017-10-04 | 11.772 | 85,392,717 | -446,124 | 0.06% | 1,005,256,062 |
| 2017-10-06 | 2017-10-03 | 11.738 | 85,838,841 | -5,528,622 | 0.06% | 1,007,570,379 |
| 2017-10-04 | 2017-09-29 | 11.088 | 91,367,463 | +1,526,356 | 0.07% | 1,013,057,281 |
| 2017-10-03 | 2017-09-28 | 11.054 | 89,841,107 | +246,045 | 0.06% | 993,058,980 |
| 2017-09-29 | 2017-09-27 | 11.173 | 89,595,062 | +43,248 | 0.06% | 1,001,070,552 |
| 2017-09-28 | 2017-09-26 | 11.139 | 89,551,814 | +1,255,940 | 0.06% | 997,522,744 |
| 2017-09-27 | 2017-09-25 | 11.139 | 88,295,874 | +82,989 | 0.06% | 983,532,757 |
| 2017-09-26 | 2017-09-22 | 11.327 | 88,212,885 | +163,640 | 0.06% | 999,211,551 |
| 2017-09-25 | 2017-09-21 | 11.413 | 88,049,245 | +25,179 | 0.06% | 1,004,890,871 |
| 2017-09-22 | 2017-09-20 | 11.430 | 88,024,066 | -1,074,183 | 0.06% | 1,006,109,659 |
| 2017-09-21 | 2017-09-19 | 11.413 | 89,098,249 | -267,002 | 0.06% | 1,016,862,973 |
| 2017-09-20 | 2017-09-18 | 11.447 | 89,365,251 | +23,724 | 0.06% | 1,022,968,422 |
| 2017-09-19 | 2017-09-15 | 11.344 | 89,341,527 | +289,053 | 0.06% | 1,013,524,683 |
| 2017-09-18 | 2017-09-14 | 11.379 | 89,052,474 | +1,451,724 | 0.06% | 1,013,293,053 |
| 2017-09-15 | 2017-09-13 | 11.498 | 87,600,750 | +515,088 | 0.06% | 1,007,266,819 |
| 2017-09-14 | 2017-09-12 | 11.618 | 87,085,662 | -67,449 | 0.06% | 1,011,774,809 |
| 2017-09-13 | 2017-09-11 | 11.635 | 87,153,111 | -409,802 | 0.06% | 1,014,049,692 |
| 2017-09-12 | 2017-09-08 | 11.515 | 87,562,913 | +212,148 | 0.06% | 1,008,330,017 |
| 2017-09-11 | 2017-09-07 | 11.515 | 87,350,765 | +26,884 | 0.06% | 1,005,887,028 |
| 2017-09-08 | 2017-09-06 | 11.498 | 87,323,881 | +42,663 | 0.06% | 1,004,083,274 |
| 2017-09-07 | 2017-09-05 | 11.618 | 87,281,218 | -292,799 | 0.06% | 1,014,046,809 |
| 2017-09-06 | 2017-09-04 | 11.533 | 87,574,017 | +124,483 | 0.06% | 1,009,956,336 |
| 2017-09-05 | 2017-09-01 | 11.652 | 87,449,534 | -187,953 | 0.06% | 1,018,994,974 |
| 2017-09-04 | 2017-08-31 | 11.738 | 87,637,487 | +273,489 | 0.06% | 1,028,682,761 |
| 2017-09-01 | 2017-08-30 | 12.012 | 87,363,998 | -451,282 | 0.06% | 1,049,390,294 |
| 2017-08-31 | 2017-08-29 | 11.943 | 87,815,280 | -59,262 | 0.06% | 1,048,800,640 |
| 2017-08-30 | 2017-08-28 | 11.977 | 87,874,542 | -1,117,739 | 0.06% | 1,052,515,608 |
| 2017-08-29 | 2017-08-25 | 11.926 | 88,992,281 | -111,416 | 0.06% | 1,061,335,148 |
| 2017-08-28 | 2017-08-24 | 11.533 | 89,103,697 | -631,650 | 0.06% | 1,027,597,528 |
| 2017-08-25 | 2017-08-22 | 11.327 | 89,735,347 | -5,335 | 0.06% | 1,016,456,896 |
| 2017-08-24 | 2017-08-21 | 11.173 | 89,740,682 | -12,977 | 0.06% | 1,002,697,605 |
| 2017-08-22 | 2017-08-18 | 11.139 | 89,753,659 | +24,137 | 0.06% | 999,771,107 |
| 2017-08-21 | 2017-08-17 | 11.327 | 89,729,522 | -87,665 | 0.06% | 1,016,390,914 |
| 2017-08-18 | 2017-08-16 | 11.396 | 89,817,187 | +221,499 | 0.06% | 1,023,531,255 |
| 2017-08-17 | 2017-08-15 | 11.156 | 89,595,688 | -2,895,203 | 0.06% | 999,544,503 |
| 2017-08-16 | 2017-08-14 | 11.036 | 92,490,891 | -1,247,186 | 0.07% | 1,020,765,794 |
| 2017-08-15 | 2017-08-11 | 10.848 | 93,738,077 | -556,612 | 0.07% | 1,016,887,077 |
| 2017-08-14 | 2017-08-10 | 11.019 | 94,294,689 | +1,275,168 | 0.07% | 1,039,059,770 |
| 2017-08-11 | 2017-08-09 | 11.225 | 93,019,521 | +476,171 | 0.07% | 1,044,107,869 |
| 2017-08-10 | 2017-08-08 | 11.379 | 92,543,350 | -454,334 | 0.07% | 1,053,014,357 |
| 2017-08-09 | 2017-08-07 | 11.379 | 92,997,684 | -255,792 | 0.07% | 1,058,184,045 |
| 2017-08-08 | 2017-08-04 | 11.293 | 93,253,476 | -187,438 | 0.07% | 1,053,116,446 |
| 2017-08-07 | 2017-08-03 | 11.276 | 93,440,914 | -177,726 | 0.07% | 1,053,634,355 |
| 2017-08-04 | 2017-08-02 | 11.225 | 93,618,640 | +336,872 | 0.07% | 1,050,832,746 |
| 2017-08-03 | 2017-08-01 | 11.242 | 93,281,768 | -137,283 | 0.07% | 1,048,647,604 |
| 2017-08-02 | 2017-07-31 | 11.122 | 93,419,051 | -236,367 | 0.07% | 1,039,001,653 |
| 2017-08-01 | 2017-07-28 | 11.071 | 93,655,418 | +241,370 | 0.07% | 1,036,822,988 |
| 2017-07-31 | 2017-07-27 | 11.139 | 93,414,048 | -773,201 | 0.07% | 1,040,544,388 |
| 2017-07-28 | 2017-07-26 | 11.156 | 94,187,249 | -875,661 | 0.07% | 1,050,768,726 |
| 2017-07-27 | 2017-07-25 | 11.002 | 95,062,910 | -1,388,750 | 0.07% | 1,045,898,422 |
| 2017-07-26 | 2017-07-24 | 10.968 | 96,451,660 | -180,005 | 0.07% | 1,057,876,980 |
| 2017-07-25 | 2017-07-21 | 10.865 | 96,631,665 | +1,238,992 | 0.07% | 1,049,930,661 |
| 2017-07-24 | 2017-07-20 | 10.917 | 95,392,673 | -60,357 | 0.07% | 1,041,365,361 |
| 2017-07-21 | 2017-07-19 | 10.951 | 95,453,030 | -115,717 | 0.07% | 1,045,290,789 |
| 2017-07-20 | 2017-07-18 | 10.934 | 95,568,747 | +104,613 | 0.07% | 1,044,922,740 |
| 2017-07-19 | 2017-07-17 | 10.968 | 95,464,134 | +389,114 | 0.07% | 1,047,045,844 |
| 2017-07-18 | 2017-07-14 | 10.951 | 95,075,020 | -47,635 | 0.07% | 1,041,151,262 |
| 2017-07-17 | 2017-07-13 | 10.934 | 95,122,655 | -540,013 | 0.07% | 1,040,045,291 |
| 2017-07-14 | 2017-07-12 | 10.848 | 95,662,668 | -9,357,219 | 0.07% | 1,037,765,377 |
| 2017-07-13 | 2017-07-11 | 10.574 | 105,019,887 | +1,153,380 | 0.07% | 1,110,522,730 |
| 2017-07-12 | 2017-07-10 | 10.164 | 103,866,507 | +3,460,761 | 0.07% | 1,055,672,971 |
| 2017-07-11 | 2017-07-07 | 10.147 | 100,405,746 | -7,691 | 0.07% | 1,018,780,658 |
| 2017-07-10 | 2017-07-06 | 10.232 | 100,413,437 | +271,410 | 0.07% | 1,027,449,410 |
| 2017-07-07 | 2017-07-05 | 10.301 | 100,142,027 | +324,854 | 0.07% | 1,031,526,286 |
| 2017-07-06 | 2017-07-04 | 10.249 | 99,817,173 | +76,210 | 0.07% | 1,023,056,263 |
| 2017-07-05 | 2017-07-03 | 10.403 | 99,740,963 | +101,147 | 0.07% | 1,037,634,891 |
| 2017-07-04 | 2017-06-30 | 10.352 | 99,639,816 | +150,783 | 0.07% | 1,031,467,912 |
| 2017-07-03 | 2017-06-29 | 10.403 | 99,489,033 | +1,108,664 | 0.07% | 1,035,013,989 |
| 2017-06-30 | 2017-06-28 | 10.369 | 98,380,369 | +1,232,208 | 0.07% | 1,020,113,516 |
| 2017-06-29 | 2017-06-27 | 10.472 | 97,148,161 | +47,923 | 0.07% | 1,017,310,288 |
| 2017-06-28 | 2017-06-26 | 10.557 | 97,100,238 | -60,107 | 0.07% | 1,025,115,709 |
| 2017-06-27 | 2017-06-23 | 10.455 | 97,160,345 | +95,934 | 0.07% | 1,015,775,396 |
| 2017-06-26 | 2017-06-22 | 10.472 | 97,064,411 | +630,548 | 0.07% | 1,016,433,280 |
| 2017-06-23 | 2017-06-21 | 11.560 | 96,433,863 | +425,465 | 0.07% | 1,114,812,602 |
| 2017-06-22 | 2017-06-20 | 11.632 | 96,008,398 | +4,996,491 | 0.07% | 1,116,809,290 |
| 2017-06-21 | 2017-06-19 | 11.632 | 91,011,907 | +95,156 | 0.07% | 1,058,688,046 |
| 2017-06-20 | 2017-06-16 | 11.506 | 90,916,751 | +88,856 | 0.07% | 1,046,121,294 |
| 2017-06-19 | 2017-06-15 | 11.416 | 90,827,895 | +98,022 | 0.07% | 1,036,921,272 |
| 2017-06-16 | 2017-06-14 | 11.614 | 90,729,873 | -1,030,164 | 0.07% | 1,053,773,553 |
| 2017-06-15 | 2017-06-13 | 11.542 | 91,760,037 | +104,405 | 0.07% | 1,059,129,066 |
| 2017-06-14 | 2017-06-12 | 11.470 | 91,655,632 | +2,040,772 | 0.07% | 1,051,322,274 |
| 2017-06-13 | 2017-06-09 | 11.632 | 89,614,860 | +15,439 | 0.07% | 1,042,437,019 |
| 2017-06-12 | 2017-06-08 | 11.704 | 89,599,421 | +923,538 | 0.07% | 1,048,711,033 |
| 2017-06-09 | 2017-06-07 | 11.668 | 88,675,883 | +636,770 | 0.07% | 1,034,707,994 |
| 2017-06-08 | 2017-06-06 | 11.848 | 88,039,113 | -9,996 | 0.07% | 1,043,130,944 |
| 2017-06-07 | 2017-06-05 | 11.812 | 88,049,109 | +36,319 | 0.07% | 1,040,078,411 |
| 2017-06-06 | 2017-06-02 | 11.885 | 88,012,790 | -410,594 | 0.07% | 1,045,988,719 |
| 2017-06-05 | 2017-06-01 | 11.758 | 88,423,384 | -1,280,070 | 0.07% | 1,039,722,853 |
| 2017-06-02 | 2017-05-31 | 11.596 | 89,703,454 | +61,088 | 0.07% | 1,040,237,031 |
| 2017-06-01 | 2017-05-29 | 11.686 | 89,642,366 | +237,688 | 0.07% | 1,047,599,505 |
| 2017-05-31 | 2017-05-26 | 11.632 | 89,404,678 | +26,656 | 0.07% | 1,039,992,095 |
| 2017-05-29 | 2017-05-25 | 11.560 | 89,378,022 | -1,462,112 | 0.07% | 1,033,244,362 |
| 2017-05-26 | 2017-05-24 | 11.344 | 90,840,134 | -237,132 | 0.07% | 1,030,518,025 |
| 2017-05-25 | 2017-05-23 | 11.380 | 91,077,266 | +29,989 | 0.07% | 1,036,488,148 |
| 2017-05-24 | 2017-05-22 | 11.398 | 91,047,277 | -7,953 | 0.07% | 1,037,786,337 |
| 2017-05-23 | 2017-05-19 | 11.380 | 91,055,230 | +23,325 | 0.07% | 1,036,237,372 |
| 2017-05-22 | 2017-05-18 | 11.398 | 91,031,905 | +1,113,466 | 0.07% | 1,037,611,122 |
| 2017-05-19 | 2017-05-17 | 11.488 | 89,918,439 | +41,136 | 0.07% | 1,033,015,206 |
| 2017-05-18 | 2017-05-16 | 11.596 | 89,877,303 | -187,463 | 0.07% | 1,042,253,053 |
| 2017-05-17 | 2017-05-15 | 11.668 | 90,064,766 | -1,418,599 | 0.07% | 1,050,914,073 |
| 2017-05-16 | 2017-05-12 | 11.470 | 91,483,365 | +147,566 | 0.07% | 1,049,346,311 |
| 2017-05-15 | 2017-05-11 | 11.452 | 91,335,799 | -271,563 | 0.07% | 1,046,009,009 |
| 2017-05-12 | 2017-05-10 | 11.416 | 91,607,362 | -955,915 | 0.07% | 1,045,819,925 |
| 2017-05-11 | 2017-05-09 | 11.290 | 92,563,277 | -434,169 | 0.07% | 1,045,065,568 |
| 2017-05-10 | 2017-05-08 | 11.182 | 92,997,446 | -325,577 | 0.07% | 1,039,919,923 |
| 2017-05-09 | 2017-05-05 | 11.092 | 93,323,023 | +119,955 | 0.07% | 1,035,158,345 |
| 2017-05-08 | 2017-05-04 | 11.290 | 93,203,068 | -595,996 | 0.07% | 1,052,288,989 |
| 2017-05-05 | 2017-05-02 | 11.344 | 93,799,064 | +40,462 | 0.07% | 1,064,085,024 |
| 2017-05-04 | 2017-04-28 | 11.380 | 93,758,602 | +46,094 | 0.07% | 1,067,002,602 |
| 2017-05-02 | 2017-04-27 | 11.416 | 93,712,508 | +538,151 | 0.07% | 1,069,852,968 |
| 2017-04-28 | 2017-04-26 | 11.470 | 93,174,357 | -135,504 | 0.07% | 1,068,742,583 |
| 2017-04-27 | 2017-04-25 | 11.434 | 93,309,861 | -430,503 | 0.07% | 1,066,936,431 |
| 2017-04-26 | 2017-04-24 | 11.218 | 93,740,364 | -49,426 | 0.07% | 1,051,603,346 |
| 2017-04-25 | 2017-04-21 | 11.128 | 93,789,790 | -74,971 | 0.07% | 1,043,713,535 |
| 2017-04-24 | 2017-04-20 | 11.092 | 93,864,761 | -70,329 | 0.07% | 1,041,167,415 |
| 2017-04-21 | 2017-04-19 | 10.984 | 93,935,090 | -3,160,468 | 0.07% | 1,031,798,680 |
| 2017-04-20 | 2017-04-18 | 11.056 | 97,095,558 | +10,307 | 0.07% | 1,073,507,320 |
| 2017-04-19 | 2017-04-13 | 11.272 | 97,085,251 | -27,223 | 0.07% | 1,094,371,736 |
| 2017-04-18 | 2017-04-12 | 11.218 | 97,112,474 | +108,825 | 0.07% | 1,089,432,537 |
| 2017-04-13 | 2017-04-11 | 11.164 | 97,003,649 | +12,344 | 0.07% | 1,082,971,526 |
| 2017-04-12 | 2017-04-10 | 11.290 | 96,991,305 | +517,692 | 0.07% | 1,095,059,256 |
| 2017-04-11 | 2017-04-07 | 11.218 | 96,473,613 | -3,776,629 | 0.07% | 1,082,265,631 |
| 2017-04-10 | 2017-04-06 | 11.236 | 100,250,242 | -6,920,151 | 0.08% | 1,126,438,009 |
| 2017-04-07 | 2017-04-05 | 11.434 | 107,170,393 | +562,231 | 0.08% | 1,225,422,431 |
| 2017-04-06 | 2017-04-03 | 11.380 | 106,608,162 | +1,617,369 | 0.08% | 1,213,234,666 |
| 2017-04-05 | 2017-03-31 | 11.254 | 104,990,793 | +2,635,111 | 0.08% | 1,181,594,635 |
| 2017-04-03 | 2017-03-30 | 11.398 | 102,355,682 | +40,541 | 0.08% | 1,166,683,198 |
| 2017-03-31 | 2017-03-29 | 11.542 | 102,315,141 | -1,619,941 | 0.08% | 1,180,960,070 |
| 2017-03-30 | 2017-03-28 | 11.488 | 103,935,082 | +4,998 | 0.08% | 1,194,043,417 |
| 2017-03-29 | 2017-03-27 | 11.398 | 103,930,084 | -279,894 | 0.08% | 1,184,628,741 |
| 2017-03-28 | 2017-03-24 | 11.506 | 104,209,978 | +416,509 | 0.08% | 1,199,078,012 |
| 2017-03-27 | 2017-03-23 | 11.524 | 103,793,469 | +17,961 | 0.08% | 1,196,154,499 |
| 2017-03-24 | 2017-03-22 | 11.452 | 103,775,508 | +1,196,768 | 0.08% | 1,188,472,838 |
| 2017-03-23 | 2017-03-21 | 11.704 | 102,578,740 | +2,916,130 | 0.08% | 1,200,626,691 |
| 2017-03-22 | 2017-03-20 | 11.614 | 99,662,610 | +1,220,292 | 0.07% | 1,157,521,984 |
| 2017-03-21 | 2017-03-17 | 11.596 | 98,442,318 | -203,375 | 0.07% | 1,141,576,384 |
| 2017-03-20 | 2017-03-16 | 11.560 | 98,645,693 | -449,829 | 0.07% | 1,140,382,209 |
| 2017-03-17 | 2017-03-15 | 11.344 | 99,095,522 | -1,209,756 | 0.07% | 1,124,169,650 |
| 2017-03-16 | 2017-03-14 | 11.434 | 100,305,278 | +1,666 | 0.08% | 1,146,924,390 |
| 2017-03-15 | 2017-03-13 | 11.254 | 100,303,612 | -213,672 | 0.08% | 1,128,843,839 |
| 2017-03-14 | 2017-03-10 | 10.894 | 100,517,284 | +49,426 | 0.08% | 1,095,048,607 |
| 2017-03-13 | 2017-03-09 | 10.912 | 100,467,858 | +56,090 | 0.08% | 1,096,319,261 |
| 2017-03-10 | 2017-03-08 | 11.146 | 100,411,768 | +31,655 | 0.08% | 1,119,212,469 |
| 2017-03-09 | 2017-03-07 | 11.128 | 100,380,113 | -2,636,555 | 0.08% | 1,117,052,108 |
| 2017-03-08 | 2017-03-06 | 11.110 | 103,016,668 | +1,316,833 | 0.08% | 1,144,537,271 |
| 2017-03-07 | 2017-03-03 | 11.074 | 101,699,835 | -81,416 | 0.08% | 1,126,244,391 |
| 2017-03-06 | 2017-03-02 | 11.272 | 101,781,251 | -163,955 | 0.08% | 1,147,306,343 |
| 2017-03-03 | 2017-03-01 | 11.416 | 101,945,206 | -334,397 | 0.08% | 1,163,840,170 |
| 2017-03-02 | 2017-02-28 | 11.506 | 102,279,603 | -46,649 | 0.08% | 1,176,866,414 |
| 2017-03-01 | 2017-02-27 | 11.452 | 102,326,252 | -1,709,341 | 0.08% | 1,171,875,460 |
| 2017-02-28 | 2017-02-24 | 11.542 | 104,035,593 | -102,183 | 0.08% | 1,200,818,178 |
| 2017-02-27 | 2017-02-23 | 11.632 | 104,137,776 | -76,565 | 0.08% | 1,211,373,569 |
| 2017-02-24 | 2017-02-22 | 11.614 | 104,214,341 | -87,189 | 0.08% | 1,210,387,634 |
| 2017-02-23 | 2017-02-21 | 11.344 | 104,301,530 | -188,818 | 0.08% | 1,183,228,183 |
| 2017-02-22 | 2017-02-20 | 11.434 | 104,490,348 | -612,802 | 0.08% | 1,194,777,892 |
| 2017-02-21 | 2017-02-17 | 11.434 | 105,103,150 | -6,350,209 | 0.08% | 1,201,784,877 |
| 2017-02-20 | 2017-02-16 | 11.614 | 111,453,359 | -1,379,729 | 0.08% | 1,294,464,526 |
| 2017-02-17 | 2017-02-15 | 11.290 | 112,833,088 | -2,150,398 | 0.08% | 1,273,917,465 |
| 2017-02-16 | 2017-02-14 | 10.750 | 114,983,486 | -261,615 | 0.09% | 1,236,081,422 |
| 2017-02-15 | 2017-02-13 | 10.714 | 115,245,101 | -317,571 | 0.09% | 1,234,743,406 |
| 2017-02-14 | 2017-02-10 | 10.642 | 115,562,672 | -552,623 | 0.09% | 1,229,822,212 |
| 2017-02-13 | 2017-02-09 | 10.660 | 116,115,295 | +56,090 | 0.09% | 1,237,794,115 |
| 2017-02-10 | 2017-02-08 | 10.534 | 116,059,205 | -1,158,449 | 0.09% | 1,222,567,184 |
| 2017-02-09 | 2017-02-07 | 10.444 | 117,217,654 | -82,869 | 0.09% | 1,224,216,689 |
| 2017-02-08 | 2017-02-06 | 10.444 | 117,300,523 | +127,952 | 0.09% | 1,225,082,170 |
| 2017-02-07 | 2017-02-03 | 10.372 | 117,172,571 | +1,193,991 | 0.09% | 1,215,306,217 |
| 2017-02-06 | 2017-02-02 | 10.390 | 115,978,580 | -76,637 | 0.09% | 1,205,010,628 |
| 2017-02-03 | 2017-02-01 | 10.444 | 116,055,217 | +116,622 | 0.09% | 1,212,076,242 |
| 2017-02-02 | 2017-01-27 | 10.444 | 115,938,595 | -564,230 | 0.09% | 1,210,858,246 |
| 2017-02-01 | 2017-01-25 | 10.300 | 116,502,825 | -23,047 | 0.09% | 1,199,968,269 |
| 2017-01-26 | 2017-01-24 | 10.318 | 116,525,872 | +114,515 | 0.09% | 1,202,303,913 |
| 2017-01-25 | 2017-01-23 | 10.444 | 116,411,357 | +12,773 | 0.09% | 1,215,795,754 |
| 2017-01-24 | 2017-01-20 | 10.426 | 116,398,584 | +290,400 | 0.09% | 1,213,566,384 |
| 2017-01-23 | 2017-01-19 | 10.534 | 116,108,184 | -17,216 | 0.09% | 1,223,083,129 |
| 2017-01-20 | 2017-01-18 | 10.534 | 116,125,400 | -203,256 | 0.09% | 1,223,264,482 |
| 2017-01-19 | 2017-01-17 | 10.426 | 116,328,656 | +195,481 | 0.09% | 1,212,837,318 |
| 2017-01-18 | 2017-01-16 | 10.444 | 116,133,175 | -216,584 | 0.09% | 1,212,890,432 |
| 2017-01-17 | 2017-01-13 | 10.570 | 116,349,759 | +36,319 | 0.09% | 1,229,818,060 |
| 2017-01-16 | 2017-01-12 | 10.642 | 116,313,440 | -298,720 | 0.09% | 1,237,811,913 |
| 2017-01-13 | 2017-01-11 | 10.696 | 116,612,160 | -439,278 | 0.09% | 1,247,290,348 |
| 2017-01-12 | 2017-01-10 | 10.624 | 117,051,438 | -120,527 | 0.09% | 1,243,557,990 |
| 2017-01-11 | 2017-01-09 | 10.498 | 117,171,965 | +2,627 | 0.09% | 1,230,069,202 |
| 2017-01-10 | 2017-01-06 | 10.498 | 117,169,338 | +2,338 | 0.09% | 1,230,041,624 |
| 2017-01-09 | 2017-01-05 | 10.534 | 117,167,000 | -56,090 | 0.09% | 1,234,236,692 |
| 2017-01-06 | 2017-01-04 | 10.498 | 117,223,090 | -37,763 | 0.09% | 1,230,605,911 |
| 2017-01-05 | 2017-01-03 | 10.552 | 117,260,853 | -29,989 | 0.09% | 1,237,336,836 |
| 2017-01-04 | 2016-12-30 | 10.750 | 117,290,842 | -1,311,774 | 0.09% | 1,260,885,679 |
| 2017-01-03 | 2016-12-29 | 10.606 | 118,602,616 | +2,108,089 | 0.09% | 1,257,902,094 |
| 2016-12-30 | 2016-12-28 | 10.606 | 116,494,527 | -1,684,639 | 0.09% | 1,235,543,653 |
| 2016-12-29 | 2016-12-23 | 10.120 | 118,179,166 | +65,531 | 0.09% | 1,195,954,104 |
| 2016-12-28 | 2016-12-22 | 9.814 | 118,113,635 | +6,207,089 | 0.09% | 1,159,134,453 |
| 2016-12-23 | 2016-12-21 | 9.940 | 111,906,546 | +18,405 | 0.08% | 1,112,325,379 |
| 2016-12-22 | 2016-12-20 | 9.850 | 111,888,141 | +70,094 | 0.08% | 1,102,068,683 |
| 2016-12-21 | 2016-12-19 | 9.940 | 111,818,047 | +38,319 | 0.08% | 1,111,445,719 |
| 2016-12-20 | 2016-12-16 | 9.994 | 111,779,728 | -101,628 | 0.08% | 1,117,103,233 |
| 2016-12-19 | 2016-12-15 | 9.994 | 111,881,356 | +362,085 | 0.08% | 1,118,118,882 |
| 2016-12-16 | 2016-12-14 | 10.300 | 111,519,271 | +253,792 | 0.08% | 1,148,638,126 |
| 2016-12-15 | 2016-12-13 | 10.372 | 111,265,479 | +66,500 | 0.08% | 1,154,038,247 |
| 2016-12-14 | 2016-12-12 | 10.444 | 111,198,979 | -20,381 | 0.08% | 1,161,357,878 |
| 2016-12-13 | 2016-12-09 | 10.588 | 111,219,360 | -79,272 | 0.08% | 1,177,592,402 |
| 2016-12-12 | 2016-12-08 | 10.606 | 111,298,632 | -144,445 | 0.08% | 1,180,435,870 |
| 2016-12-09 | 2016-12-07 | 10.516 | 111,443,077 | -59,677 | 0.08% | 1,171,934,174 |
| 2016-12-08 | 2016-12-06 | 10.498 | 111,502,754 | -620,321 | 0.08% | 1,170,553,926 |
| 2016-12-07 | 2016-12-05 | 10.426 | 112,123,075 | -5,997 | 0.08% | 1,168,990,120 |
| 2016-12-06 | 2016-12-02 | 10.444 | 112,129,072 | -32,210 | 0.08% | 1,171,071,733 |
| 2016-12-05 | 2016-12-01 | 10.534 | 112,161,282 | -661,971 | 0.08% | 1,181,506,479 |
| 2016-12-02 | 2016-11-30 | 10.408 | 112,823,253 | -78,304 | 0.08% | 1,174,258,555 |
| 2016-12-01 | 2016-11-29 | 10.498 | 112,901,557 | -382,077 | 0.08% | 1,185,238,535 |
| 2016-11-30 | 2016-11-28 | 10.480 | 113,283,634 | -1,822,642 | 0.08% | 1,187,209,693 |
| 2016-11-29 | 2016-11-25 | 10.354 | 115,106,276 | -732,777 | 0.09% | 1,191,802,042 |
| 2016-11-28 | 2016-11-24 | 10.246 | 115,839,053 | +89,966 | 0.09% | 1,186,873,797 |
| 2016-11-25 | 2016-11-23 | 10.264 | 115,749,087 | -127,730 | 0.09% | 1,188,036,290 |
| 2016-11-24 | 2016-11-22 | 10.120 | 115,876,817 | -2,942,772 | 0.09% | 1,172,654,703 |
| 2016-11-23 | 2016-11-21 | 9.904 | 118,819,589 | -2,660,657 | 0.09% | 1,176,760,311 |
| 2016-11-22 | 2016-11-18 | 9.868 | 121,480,246 | -114,401 | 0.09% | 1,198,735,862 |
| 2016-11-21 | 2016-11-17 | 9.814 | 121,594,647 | +1,820,420 | 0.09% | 1,193,296,139 |
| 2016-11-18 | 2016-11-16 | 9.832 | 119,774,227 | -73,861 | 0.09% | 1,177,587,797 |
| 2016-11-17 | 2016-11-15 | 9.958 | 119,848,088 | +369,860 | 0.09% | 1,193,420,567 |
| 2016-11-16 | 2016-11-14 | 9.832 | 119,478,228 | +826,234 | 0.09% | 1,174,677,614 |
| 2016-11-15 | 2016-11-11 | 9.940 | 118,651,994 | +187,706 | 0.09% | 1,179,373,583 |
| 2016-11-14 | 2016-11-10 | 10.120 | 118,464,288 | +6,162,662 | 0.09% | 1,198,839,492 |
| 2016-11-11 | 2016-11-09 | 9.940 | 112,301,626 | +1,076,813 | 0.08% | 1,116,252,383 |
| 2016-11-10 | 2016-11-08 | 10.300 | 111,224,813 | -19,992 | 0.08% | 1,145,605,236 |
| 2016-11-09 | 2016-11-07 | 10.228 | 111,244,805 | -50,069 | 0.08% | 1,137,798,487 |
| 2016-11-08 | 2016-11-04 | 10.084 | 111,294,874 | +558,899 | 0.08% | 1,122,278,043 |
| 2016-11-07 | 2016-11-03 | 10.084 | 110,735,975 | +57,201 | 0.08% | 1,116,642,203 |
| 2016-11-04 | 2016-11-02 | 10.156 | 110,678,774 | +1,195,657 | 0.08% | 1,124,037,294 |
| 2016-11-03 | 2016-11-01 | 10.408 | 109,483,117 | -1,236,197 | 0.08% | 1,139,494,593 |
| 2016-11-02 | 2016-10-31 | 10.228 | 110,719,314 | -52,203 | 0.08% | 1,132,423,828 |
| 2016-11-01 | 2016-10-28 | 10.084 | 110,771,517 | +806,916 | 0.08% | 1,117,000,602 |
| 2016-10-31 | 2016-10-27 | 10.210 | 109,964,601 | +563,609 | 0.08% | 1,122,724,600 |
| 2016-10-28 | 2016-10-26 | 10.300 | 109,400,992 | +1,316,167 | 0.08% | 1,126,820,049 |
| 2016-10-27 | 2016-10-25 | 10.480 | 108,084,825 | -421,507 | 0.08% | 1,132,726,303 |
| 2016-10-26 | 2016-10-24 | 10.498 | 108,506,332 | -33,876 | 0.08% | 1,139,097,541 |
| 2016-10-25 | 2016-10-20 | 10.300 | 108,540,208 | -720,615 | 0.08% | 1,117,954,054 |
| 2016-10-24 | 2016-10-19 | 10.228 | 109,260,823 | +7,924 | 0.08% | 1,117,506,557 |
| 2016-10-20 | 2016-10-18 | 10.336 | 109,252,899 | -64,848 | 0.08% | 1,129,229,302 |
| 2016-10-19 | 2016-10-17 | 10.156 | 109,317,747 | -97,185 | 0.08% | 1,110,214,905 |
| 2016-10-18 | 2016-10-14 | 10.192 | 109,414,932 | +1,657,704 | 0.08% | 1,115,142,333 |
| 2016-10-17 | 2016-10-13 | 10.030 | 107,757,228 | +531,843 | 0.08% | 1,080,783,941 |
| 2016-10-14 | 2016-10-12 | 10.264 | 107,225,385 | -2,090,263 | 0.08% | 1,100,549,921 |
| 2016-10-13 | 2016-10-11 | 10.408 | 109,315,648 | +1,397,803 | 0.08% | 1,137,751,584 |
| 2016-10-12 | 2016-10-07 | 10.660 | 107,917,845 | -73,516 | 0.08% | 1,150,408,940 |
| 2016-10-11 | 2016-10-06 | 10.660 | 107,991,361 | -744,892 | 0.08% | 1,151,192,624 |
| 2016-10-07 | 2016-10-05 | 10.552 | 108,736,253 | -774,706 | 0.08% | 1,147,385,233 |
| 2016-10-06 | 2016-10-04 | 10.516 | 109,510,959 | +2,333 | 0.08% | 1,151,616,043 |
| 2016-10-05 | 2016-10-03 | 10.480 | 109,508,626 | -64,087 | 0.08% | 1,147,647,702 |
| 2016-10-04 | 2016-09-30 | 10.354 | 109,572,713 | +585,486 | 0.08% | 1,134,507,932 |
| 2016-10-03 | 2016-09-29 | 10.606 | 108,987,227 | -6,109 | 0.08% | 1,155,921,055 |
| 2016-09-30 | 2016-09-28 | 10.516 | 108,993,336 | +22,214 | 0.08% | 1,146,172,725 |
| 2016-09-29 | 2016-09-27 | 10.552 | 108,971,122 | -460,936 | 0.08% | 1,149,863,572 |
| 2016-09-28 | 2016-09-26 | 10.426 | 109,432,058 | +1,105,525 | 0.08% | 1,140,933,698 |
| 2016-09-27 | 2016-09-23 | 10.678 | 108,326,533 | -346,587 | 0.08% | 1,156,716,190 |
| 2016-09-26 | 2016-09-22 | 10.768 | 108,673,120 | -309,882 | 0.08% | 1,170,201,355 |
| 2016-09-23 | 2016-09-21 | 10.768 | 108,983,002 | -730,279 | 0.08% | 1,173,538,191 |
| 2016-09-22 | 2016-09-20 | 10.678 | 109,713,281 | -44,417 | 0.08% | 1,171,523,955 |
| 2016-09-21 | 2016-09-19 | 10.606 | 109,757,698 | -1,117,315 | 0.08% | 1,164,092,689 |
| 2016-09-20 | 2016-09-15 | 10.462 | 110,875,013 | +56,090 | 0.08% | 1,159,970,897 |
| 2016-09-19 | 2016-09-14 | 10.426 | 110,818,923 | +671,412 | 0.08% | 1,155,393,090 |
| 2016-09-15 | 2016-09-13 | 10.390 | 110,147,511 | +1,870,401 | 0.08% | 1,144,426,164 |
| 2016-09-14 | 2016-09-12 | 10.390 | 108,277,110 | +525,914 | 0.08% | 1,124,992,807 |
| 2016-09-13 | 2016-09-09 | 10.984 | 107,751,196 | -75,527 | 0.08% | 1,183,557,090 |
| 2016-09-12 | 2016-09-08 | 10.858 | 107,826,723 | -154,386 | 0.08% | 1,170,795,368 |
| 2016-09-09 | 2016-09-07 | 10.822 | 107,981,109 | -71,918 | 0.08% | 1,168,582,915 |
| 2016-09-08 | 2016-09-06 | 10.930 | 108,053,027 | -538,352 | 0.08% | 1,181,035,374 |
| 2016-09-07 | 2016-09-05 | 10.786 | 108,591,379 | -813,463 | 0.08% | 1,171,276,548 |
| 2016-09-06 | 2016-09-02 | 10.678 | 109,404,842 | -363,751 | 0.08% | 1,168,230,428 |
| 2016-09-05 | 2016-09-01 | 10.624 | 109,768,593 | -248,146 | 0.08% | 1,166,184,826 |
| 2016-09-02 | 2016-08-31 | 10.444 | 110,016,739 | +630,317 | 0.08% | 1,149,010,609 |
| 2016-09-01 | 2016-08-30 | 10.462 | 109,386,422 | -107,182 | 0.08% | 1,144,397,305 |
| 2016-08-31 | 2016-08-29 | 10.336 | 109,493,604 | -51,092 | 0.08% | 1,131,717,210 |
| 2016-08-30 | 2016-08-26 | 10.390 | 109,544,696 | -75,380 | 0.08% | 1,138,162,951 |
| 2016-08-29 | 2016-08-25 | 10.480 | 109,620,076 | -1,454,170 | 0.08% | 1,148,815,696 |
| 2016-08-26 | 2016-08-24 | 10.336 | 111,074,246 | -82,658 | 0.08% | 1,148,054,600 |
| 2016-08-25 | 2016-08-23 | 10.426 | 111,156,904 | -144,945 | 0.08% | 1,158,916,865 |
| 2016-08-24 | 2016-08-22 | 10.426 | 111,301,849 | -402,792 | 0.08% | 1,160,428,055 |
| 2016-08-23 | 2016-08-19 | 10.354 | 111,704,641 | -279,895 | 0.08% | 1,156,581,760 |
| 2016-08-22 | 2016-08-18 | 10.336 | 111,984,536 | -98,296 | 0.08% | 1,157,463,286 |
| 2016-08-19 | 2016-08-17 | 10.282 | 112,082,832 | -382,584 | 0.08% | 1,152,424,496 |
| 2016-08-18 | 2016-08-16 | 10.336 | 112,465,416 | -704,177 | 0.08% | 1,162,433,623 |
| 2016-08-17 | 2016-08-15 | 10.336 | 113,169,593 | -329,413 | 0.08% | 1,169,711,941 |
| 2016-08-16 | 2016-08-12 | 10.246 | 113,499,006 | -176,599 | 0.09% | 1,162,897,941 |
| 2016-08-15 | 2016-08-11 | 10.192 | 113,675,605 | -572,061 | 0.09% | 1,158,566,542 |
| 2016-08-12 | 2016-08-10 | 9.976 | 114,247,666 | -1,533,307 | 0.09% | 1,139,710,051 |
| 2016-08-11 | 2016-08-09 | 9.850 | 115,780,973 | -275,609 | 0.09% | 1,140,412,052 |
| 2016-08-10 | 2016-08-08 | 9.796 | 116,056,582 | -308,539 | 0.09% | 1,136,857,294 |
| 2016-08-09 | 2016-08-05 | 9.688 | 116,365,121 | -527,978 | 0.09% | 1,127,307,453 |
| 2016-08-08 | 2016-08-04 | 9.472 | 116,893,099 | +636,425 | 0.09% | 1,107,163,841 |
| 2016-08-05 | 2016-08-03 | 9.490 | 116,256,674 | +388,742 | 0.09% | 1,103,229,297 |
| 2016-08-04 | 2016-08-01 | 9.634 | 115,867,932 | -279,339 | 0.09% | 1,116,231,605 |
| 2016-08-03 | 2016-07-29 | 9.364 | 116,147,271 | +322,490 | 0.09% | 1,087,550,997 |
| 2016-08-01 | 2016-07-28 | 9.490 | 115,824,781 | +189,928 | 0.09% | 1,099,130,805 |
| 2016-07-29 | 2016-07-27 | 9.562 | 115,634,853 | +500,921 | 0.09% | 1,105,657,333 |
| 2016-07-28 | 2016-07-26 | 9.634 | 115,133,932 | -185,081 | 0.09% | 1,109,160,502 |
| 2016-07-27 | 2016-07-25 | 9.634 | 115,319,013 | +559,728 | 0.09% | 1,110,943,509 |
| 2016-07-26 | 2016-07-22 | 9.796 | 114,759,285 | -54,979 | 0.09% | 1,124,149,341 |
| 2016-07-25 | 2016-07-21 | 9.724 | 114,814,264 | +256,686 | 0.09% | 1,116,418,136 |
| 2016-07-22 | 2016-07-20 | 9.760 | 114,557,578 | -7,220 | 0.09% | 1,118,047,839 |
| 2016-07-21 | 2016-07-19 | 9.706 | 114,564,798 | -47,127 | 0.09% | 1,111,929,458 |
| 2016-07-20 | 2016-07-18 | 9.814 | 114,611,925 | -228,246 | 0.09% | 1,124,769,642 |
| 2016-07-19 | 2016-07-15 | 9.742 | 114,840,171 | +4,047,002 | 0.09% | 1,118,737,955 |
| 2016-07-18 | 2016-07-14 | 9.832 | 110,793,169 | -1,066,706 | 0.08% | 1,089,288,464 |
| 2016-07-15 | 2016-07-13 | 9.652 | 111,859,875 | -733,403 | 0.08% | 1,079,633,611 |
| 2016-07-14 | 2016-07-12 | 9.526 | 112,593,278 | -1,498,321 | 0.08% | 1,072,520,031 |
| 2016-07-13 | 2016-07-11 | 9.346 | 114,091,599 | -263,586 | 0.09% | 1,066,248,177 |
| 2016-07-12 | 2016-07-08 | 9.129 | 114,355,185 | -60,727 | 0.09% | 1,044,001,439 |
| 2016-07-11 | 2016-07-07 | 9.201 | 114,415,912 | -122,554 | 0.09% | 1,052,796,915 |
| 2016-07-08 | 2016-07-06 | 9.057 | 114,538,466 | +349,312 | 0.09% | 1,037,424,797 |
| 2016-07-07 | 2016-07-05 | 9.201 | 114,189,154 | -35,542 | 0.09% | 1,050,710,404 |
| 2016-07-06 | 2016-07-04 | 9.274 | 114,224,696 | -526,467 | 0.09% | 1,059,264,742 |
| 2016-07-05 | 2016-06-30 | 9.219 | 114,751,163 | -383,188 | 0.09% | 1,057,948,029 |
| 2016-07-04 | 2016-06-29 | 9.057 | 115,134,351 | -187,706 | 0.09% | 1,042,821,987 |
| 2016-06-30 | 2016-06-28 | 8.913 | 115,322,057 | -245,129 | 0.09% | 1,027,909,444 |
| 2016-06-29 | 2016-06-27 | 8.913 | 115,567,186 | -30,431 | 0.09% | 1,030,094,372 |
| 2016-06-28 | 2016-06-24 | 8.787 | 115,597,617 | -32 | 0.09% | 1,015,794,788 |
| 2016-06-24 | 2016-06-22 | 8.949 | 115,597,649 | -125,508 | 0.09% | 1,034,528,995 |
| 2016-06-23 | 2016-06-21 | 9.984 | 115,723,157 | -15,550 | 0.09% | 1,155,372,170 |
| 2016-06-22 | 2016-06-20 | 9.907 | 115,738,707 | +7,012,591 | 0.09% | 1,146,638,748 |
| 2016-06-21 | 2016-06-17 | 9.696 | 108,726,116 | -172,397 | 0.09% | 1,054,201,277 |
| 2016-06-20 | 2016-06-16 | 9.754 | 108,898,513 | +39,063 | 0.09% | 1,062,145,339 |
| 2016-06-17 | 2016-06-15 | 9.888 | 108,859,450 | -153,126 | 0.09% | 1,076,394,947 |
| 2016-06-16 | 2016-06-14 | 9.754 | 109,012,576 | -156,251 | 0.09% | 1,063,257,856 |
| 2016-06-15 | 2016-06-13 | 9.715 | 109,168,827 | +220,470 | 0.09% | 1,060,589,801 |
| 2016-06-14 | 2016-06-10 | 9.850 | 108,948,357 | -1,996,997 | 0.09% | 1,073,090,465 |
| 2016-06-13 | 2016-06-08 | 10.003 | 110,945,354 | -110,939 | 0.09% | 1,109,801,045 |
| 2016-06-10 | 2016-06-07 | 10.042 | 111,056,293 | -307,943 | 0.09% | 1,115,175,315 |
| 2016-06-08 | 2016-06-06 | 9.946 | 111,364,236 | -322,747 | 0.09% | 1,107,576,640 |
| 2016-06-07 | 2016-06-03 | 9.773 | 111,686,983 | -1,628,100 | 0.09% | 1,091,487,151 |
| 2016-06-06 | 2016-06-02 | 9.811 | 113,315,083 | -115,105 | 0.09% | 1,111,749,409 |
| 2016-06-03 | 2016-06-01 | 9.600 | 113,430,188 | -268,752 | 0.09% | 1,088,922,426 |
| 2016-06-02 | 2016-05-31 | 9.619 | 113,698,940 | -41,146 | 0.09% | 1,093,685,432 |
| 2016-06-01 | 2016-05-30 | 9.542 | 113,740,086 | -825,047 | 0.09% | 1,085,346,042 |
| 2016-05-31 | 2016-05-27 | 9.485 | 114,565,133 | -811,629 | 0.09% | 1,086,620,010 |
| 2016-05-30 | 2016-05-26 | 9.331 | 115,376,762 | +147,120 | 0.09% | 1,076,596,346 |
| 2016-05-27 | 2016-05-25 | 9.331 | 115,229,642 | -397,052 | 0.09% | 1,075,223,549 |
| 2016-05-26 | 2016-05-24 | 8.986 | 115,626,694 | -914 | 0.09% | 1,038,968,181 |
| 2016-05-25 | 2016-05-23 | 8.851 | 115,627,608 | +13,542 | 0.09% | 1,023,436,149 |
| 2016-05-24 | 2016-05-20 | 8.755 | 115,614,066 | +22,917 | 0.09% | 1,012,217,411 |
| 2016-05-23 | 2016-05-19 | 8.678 | 115,591,149 | +197,397 | 0.09% | 1,003,139,430 |
| 2016-05-20 | 2016-05-18 | 8.736 | 115,393,752 | +157,814 | 0.09% | 1,008,072,986 |
| 2016-05-19 | 2016-05-17 | 8.890 | 115,235,938 | +144,792 | 0.09% | 1,024,394,453 |
| 2016-05-18 | 2016-05-16 | 8.794 | 115,091,146 | +9,636 | 0.09% | 1,012,058,643 |
| 2016-05-17 | 2016-05-13 | 8.870 | 115,081,510 | +178,907 | 0.09% | 1,020,812,109 |
| 2016-05-16 | 2016-05-12 | 8.986 | 114,902,603 | +67,709 | 0.09% | 1,032,461,833 |
| 2016-05-13 | 2016-05-11 | 9.062 | 114,834,894 | +14,063 | 0.09% | 1,040,672,691 |
| 2016-05-12 | 2016-05-10 | 9.120 | 114,820,831 | +31,146 | 0.09% | 1,047,158,883 |
| 2016-05-11 | 2016-05-09 | 9.101 | 114,789,685 | +125,269 | 0.09% | 1,044,670,886 |
| 2016-05-10 | 2016-05-06 | 9.139 | 114,664,416 | +148,960 | 0.09% | 1,047,933,929 |
| 2016-05-09 | 2016-05-05 | 9.274 | 114,515,456 | +45,833 | 0.09% | 1,061,963,336 |
| 2016-05-06 | 2016-05-04 | 9.331 | 114,469,623 | -447,398 | 0.09% | 1,068,131,708 |
| 2016-05-05 | 2016-05-03 | 9.350 | 114,917,021 | +387,502 | 0.09% | 1,074,512,832 |
| 2016-05-04 | 2016-04-29 | 9.581 | 114,529,519 | +152,820 | 0.09% | 1,097,276,980 |
| 2016-05-03 | 2016-04-28 | 9.734 | 114,376,699 | +125,209 | 0.09% | 1,113,380,994 |
| 2016-04-29 | 2016-04-27 | 9.677 | 114,251,490 | +368,273 | 0.09% | 1,105,581,326 |
| 2016-04-28 | 2016-04-26 | 9.619 | 113,883,217 | -23,699 | 0.09% | 1,095,458,018 |
| 2016-04-27 | 2016-04-25 | 9.562 | 113,906,916 | +165,701 | 0.09% | 1,089,124,988 |
| 2016-04-26 | 2016-04-22 | 9.696 | 113,741,215 | -12,344 | 0.09% | 1,102,827,347 |
| 2016-04-25 | 2016-04-21 | 9.811 | 113,753,559 | -257,027 | 0.09% | 1,116,051,355 |
| 2016-04-22 | 2016-04-20 | 9.677 | 114,010,586 | -44,792 | 0.09% | 1,103,250,162 |
| 2016-04-21 | 2016-04-19 | 9.754 | 114,055,378 | +6,250 | 0.09% | 1,112,442,996 |
| 2016-04-20 | 2016-04-18 | 9.638 | 114,049,128 | -124,889 | 0.09% | 1,099,243,666 |
| 2016-04-19 | 2016-04-15 | 9.734 | 114,174,017 | -366,982 | 0.09% | 1,111,408,020 |
| 2016-04-18 | 2016-04-14 | 9.754 | 114,540,999 | +497,962 | 0.09% | 1,117,179,517 |
| 2016-04-15 | 2016-04-13 | 9.696 | 114,043,037 | -1,972,022 | 0.09% | 1,105,753,794 |
| 2016-04-14 | 2016-04-12 | 9.485 | 116,015,059 | -72,396 | 0.09% | 1,100,372,175 |
| 2016-04-13 | 2016-04-11 | 9.446 | 116,087,455 | +87,058 | 0.09% | 1,096,601,104 |
| 2016-04-12 | 2016-04-08 | 9.370 | 116,000,397 | -38,021 | 0.09% | 1,086,869,955 |
| 2016-04-11 | 2016-04-07 | 9.274 | 116,038,418 | +82,980 | 0.09% | 1,076,086,581 |
| 2016-04-08 | 2016-04-06 | 9.274 | 115,955,438 | -10,417 | 0.09% | 1,075,317,063 |
| 2016-04-07 | 2016-04-05 | 9.235 | 115,965,855 | +80,209 | 0.09% | 1,070,960,607 |
| 2016-04-06 | 2016-04-01 | 9.427 | 115,885,646 | -191,100 | 0.09% | 1,092,469,759 |
| 2016-04-05 | 2016-03-31 | 9.504 | 116,076,746 | -5,209 | 0.09% | 1,103,185,918 |
| 2016-04-01 | 2016-03-30 | 9.696 | 116,081,955 | -249,481 | 0.09% | 1,125,523,009 |
| 2016-03-31 | 2016-03-29 | 9.408 | 116,331,436 | +480,223 | 0.09% | 1,094,438,733 |
| 2016-03-30 | 2016-03-24 | 9.331 | 115,851,213 | -46,966 | 0.09% | 1,081,023,513 |
| 2016-03-29 | 2016-03-23 | 9.466 | 115,898,179 | +396,357 | 0.09% | 1,097,038,369 |
| 2016-03-24 | 2016-03-22 | 9.485 | 115,501,822 | +200,522 | 0.09% | 1,095,504,258 |
| 2016-03-23 | 2016-03-21 | 9.542 | 115,301,300 | -410,940 | 0.09% | 1,100,243,669 |
| 2016-03-22 | 2016-03-18 | 9.600 | 115,712,240 | -87,501 | 0.09% | 1,110,829,976 |
| 2016-03-21 | 2016-03-17 | 9.504 | 115,799,741 | -1,822,929 | 0.09% | 1,100,553,281 |
| 2016-03-18 | 2016-03-16 | 9.312 | 117,622,670 | +5,521 | 0.09% | 1,095,294,881 |
| 2016-03-17 | 2016-03-15 | 9.274 | 117,617,149 | -22,125 | 0.09% | 1,090,727,002 |
| 2016-03-16 | 2016-03-14 | 9.370 | 117,639,274 | -245,314 | 0.09% | 1,102,225,472 |
| 2016-03-15 | 2016-03-11 | 9.216 | 117,884,588 | +2,604 | 0.09% | 1,086,417,001 |
| 2016-03-14 | 2016-03-10 | 9.197 | 117,881,984 | -95,829 | 0.09% | 1,084,129,684 |
| 2016-03-11 | 2016-03-09 | 9.158 | 117,977,813 | +131,436 | 0.09% | 1,080,480,681 |
| 2016-03-10 | 2016-03-08 | 9.235 | 117,846,377 | +83,334 | 0.09% | 1,088,327,486 |
| 2016-03-09 | 2016-03-07 | 9.350 | 117,763,043 | +65,168 | 0.09% | 1,101,124,096 |
| 2016-03-08 | 2016-03-04 | 9.197 | 117,697,875 | -623,963 | 0.09% | 1,082,436,482 |
| 2016-03-07 | 2016-03-03 | 9.082 | 118,321,838 | -43,229 | 0.09% | 1,074,544,322 |
| 2016-03-04 | 2016-03-02 | 9.139 | 118,365,067 | -88,074 | 0.09% | 1,081,754,690 |
| 2016-03-03 | 2016-03-01 | 8.851 | 118,453,141 | +68,751 | 0.09% | 1,048,445,337 |
| 2016-03-02 | 2016-02-29 | 8.736 | 118,384,390 | +777,874 | 0.09% | 1,034,199,023 |
| 2016-03-01 | 2016-02-26 | 8.794 | 117,606,516 | +268,627 | 0.09% | 1,034,177,651 |
| 2016-02-29 | 2016-02-25 | 8.698 | 117,337,889 | +299,909 | 0.09% | 1,020,551,108 |
| 2016-02-26 | 2016-02-24 | 8.851 | 117,037,980 | +22,018 | 0.09% | 1,035,919,549 |
| 2016-02-25 | 2016-02-23 | 8.947 | 117,015,962 | +42,188 | 0.09% | 1,046,958,120 |
| 2016-02-24 | 2016-02-22 | 8.947 | 116,973,774 | -17,578 | 0.09% | 1,046,580,659 |
| 2016-02-23 | 2016-02-19 | 8.851 | 116,991,352 | +308,336 | 0.09% | 1,035,506,838 |
| 2016-02-22 | 2016-02-18 | 8.928 | 116,683,016 | -276,977 | 0.09% | 1,041,738,908 |
| 2016-02-19 | 2016-02-17 | 8.717 | 116,959,993 | -13,864 | 0.09% | 1,019,509,958 |
| 2016-02-18 | 2016-02-16 | 8.870 | 116,973,857 | -225,314 | 0.09% | 1,037,597,870 |
| 2016-02-17 | 2016-02-15 | 8.698 | 117,199,171 | +302,846 | 0.09% | 1,019,344,602 |
| 2016-02-16 | 2016-02-12 | 8.275 | 116,896,325 | +251,564 | 0.09% | 967,333,914 |
| 2016-02-15 | 2016-02-11 | 8.506 | 116,644,761 | +492,723 | 0.09% | 992,126,956 |
| 2016-02-12 | 2016-02-05 | 8.909 | 116,152,038 | +116,146 | 0.09% | 1,034,768,264 |
| 2016-02-11 | 2016-02-04 | 8.794 | 116,035,892 | +101,043 | 0.09% | 1,020,366,305 |
| 2016-02-05 | 2016-02-03 | 8.659 | 115,934,849 | +1,628,136 | 0.09% | 1,003,896,242 |
| 2016-02-04 | 2016-02-02 | 8.794 | 114,306,713 | +75,000 | 0.09% | 1,005,160,700 |
| 2016-02-03 | 2016-02-01 | 9.043 | 114,231,713 | +361,461 | 0.09% | 1,033,013,227 |
| 2016-02-02 | 2016-01-29 | 9.082 | 113,870,252 | +63,236 | 0.09% | 1,034,117,073 |
| 2016-02-01 | 2016-01-28 | 8.870 | 113,807,016 | +285,627 | 0.09% | 1,009,506,914 |
| 2016-01-29 | 2016-01-27 | 8.736 | 113,521,389 | +407,390 | 0.09% | 991,716,134 |
| 2016-01-28 | 2016-01-26 | 8.582 | 113,113,999 | +357,378 | 0.09% | 970,783,007 |
| 2016-01-27 | 2016-01-25 | 8.851 | 112,756,621 | +324,350 | 0.09% | 998,024,641 |
| 2016-01-26 | 2016-01-22 | 8.774 | 112,432,271 | +538,025 | 0.09% | 986,519,034 |
| 2016-01-25 | 2016-01-21 | 8.621 | 111,894,246 | +551,645 | 0.09% | 964,611,379 |
| 2016-01-22 | 2016-01-20 | 8.794 | 111,342,601 | +756,255 | 0.09% | 979,095,661 |
| 2016-01-21 | 2016-01-19 | 9.101 | 110,586,346 | +320,055 | 0.09% | 1,006,417,398 |
| 2016-01-20 | 2016-01-18 | 8.928 | 110,266,291 | +408,271 | 0.09% | 984,450,775 |
| 2016-01-19 | 2016-01-15 | 9.082 | 109,858,020 | +330,089 | 0.09% | 997,679,834 |
| 2016-01-18 | 2016-01-14 | 9.254 | 109,527,931 | +464,691 | 0.09% | 1,013,608,416 |
| 2016-01-15 | 2016-01-13 | 9.389 | 109,063,240 | +167,781 | 0.09% | 1,023,966,009 |
| 2016-01-14 | 2016-01-12 | 9.389 | 108,895,459 | +151,564 | 0.09% | 1,022,390,757 |
| 2016-01-13 | 2016-01-11 | 9.446 | 108,743,895 | +292,978 | 0.09% | 1,027,231,369 |
| 2016-01-12 | 2016-01-08 | 9.638 | 108,450,917 | +789,476 | 0.09% | 1,045,286,235 |
| 2016-01-11 | 2016-01-07 | 9.600 | 107,661,441 | +845,520 | 0.09% | 1,033,542,830 |
| 2016-01-08 | 2016-01-06 | 9.811 | 106,815,921 | +305,731 | 0.09% | 1,047,985,262 |
| 2016-01-07 | 2016-01-05 | 9.869 | 106,510,190 | +183,335 | 0.09% | 1,051,120,640 |
| 2016-01-06 | 2016-01-04 | 9.888 | 106,326,855 | +1,103,132 | 0.08% | 1,051,352,818 |
| 2016-01-05 | 2015-12-31 | 10.195 | 105,223,723 | +362,503 | 0.08% | 1,072,769,631 |
| 2016-01-04 | 2015-12-29 | 10.291 | 104,861,220 | -131,293 | 0.08% | 1,079,140,474 |
| 2015-12-30 | 2015-12-28 | 10.330 | 104,992,513 | +1,215,260 | 0.08% | 1,084,523,313 |
| 2015-12-29 | 2015-12-24 | 10.426 | 103,777,253 | -126,593 | 0.08% | 1,081,932,797 |
| 2015-12-28 | 2015-12-22 | 10.234 | 103,903,846 | +27,604 | 0.08% | 1,063,303,193 |
| 2015-12-23 | 2015-12-21 | 10.253 | 103,876,242 | -81,771 | 0.08% | 1,065,015,117 |
| 2015-12-22 | 2015-12-18 | 10.157 | 103,958,013 | +64,427 | 0.08% | 1,055,873,591 |
| 2015-12-21 | 2015-12-17 | 10.195 | 103,893,586 | -101,042 | 0.08% | 1,059,208,710 |
| 2015-12-18 | 2015-12-16 | 10.080 | 103,994,628 | +144,897 | 0.08% | 1,048,258,747 |
| 2015-12-17 | 2015-12-15 | 9.907 | 103,849,731 | +92,979 | 0.08% | 1,028,853,083 |
| 2015-12-16 | 2015-12-14 | 9.850 | 103,756,752 | +627,980 | 0.08% | 1,021,955,579 |
| 2015-12-15 | 2015-12-11 | 9.907 | 103,128,772 | +320,315 | 0.08% | 1,021,710,446 |
| 2015-12-14 | 2015-12-10 | 9.984 | 102,808,457 | +126,292 | 0.08% | 1,026,432,679 |
| 2015-12-11 | 2015-12-09 | 10.003 | 102,682,165 | +42,516 | 0.08% | 1,027,143,272 |
| 2015-12-10 | 2015-12-08 | 10.118 | 102,639,649 | +370,482 | 0.08% | 1,038,541,987 |
| 2015-12-09 | 2015-12-07 | 10.214 | 102,269,167 | +65,792 | 0.08% | 1,044,611,101 |
| 2015-12-08 | 2015-12-04 | 10.234 | 102,203,375 | +81,251 | 0.08% | 1,045,901,371 |
| 2015-12-07 | 2015-12-03 | 10.368 | 102,122,124 | -362,503 | 0.08% | 1,058,795,007 |
| 2015-12-04 | 2015-12-02 | 10.368 | 102,484,627 | +72,917 | 0.08% | 1,062,553,412 |
| 2015-12-03 | 2015-12-01 | 10.330 | 102,411,710 | +107,293 | 0.08% | 1,057,864,831 |
| 2015-12-02 | 2015-11-30 | 10.234 | 102,304,417 | +396,571 | 0.08% | 1,046,935,387 |
| 2015-12-01 | 2015-11-27 | 10.291 | 101,907,846 | +1,297,036 | 0.08% | 1,048,746,918 |
| 2015-11-30 | 2015-11-26 | 10.445 | 100,610,810 | -2,550 | 0.08% | 1,050,852,667 |
| 2015-11-27 | 2015-11-25 | 10.406 | 100,613,360 | +531,525 | 0.08% | 1,047,015,774 |
| 2015-11-26 | 2015-11-24 | 10.522 | 100,081,835 | +155,209 | 0.08% | 1,053,013,899 |
| 2015-11-25 | 2015-11-23 | 10.637 | 99,926,626 | +114,064 | 0.08% | 1,062,892,333 |
| 2015-11-24 | 2015-11-20 | 10.733 | 99,812,562 | -15,105 | 0.08% | 1,071,261,006 |
| 2015-11-23 | 2015-11-19 | 10.637 | 99,827,667 | -456,253 | 0.08% | 1,061,839,733 |
| 2015-11-20 | 2015-11-18 | 10.368 | 100,283,920 | +25,155 | 0.08% | 1,039,736,637 |
| 2015-11-19 | 2015-11-17 | 10.349 | 100,258,765 | -59,375 | 0.08% | 1,037,550,876 |
| 2015-11-18 | 2015-11-16 | 10.253 | 100,318,140 | +472,357 | 0.08% | 1,028,534,856 |
| 2015-11-17 | 2015-11-13 | 10.445 | 99,845,783 | +3,627,874 | 0.08% | 1,042,862,167 |
| 2015-11-16 | 2015-11-12 | 10.752 | 96,217,909 | +1,006,715 | 0.08% | 1,034,527,947 |
| 2015-11-13 | 2015-11-11 | 10.502 | 95,211,194 | +55,547 | 0.08% | 999,939,268 |
| 2015-11-12 | 2015-11-10 | 10.560 | 95,155,647 | +361,637 | 0.08% | 1,004,836,823 |
| 2015-11-11 | 2015-11-09 | 10.733 | 94,794,010 | +336,603 | 0.08% | 1,017,398,256 |
| 2015-11-10 | 2015-11-06 | 10.810 | 94,457,407 | +634,900 | 0.08% | 1,021,039,868 |
| 2015-11-09 | 2015-11-05 | 10.982 | 93,822,507 | +10,937 | 0.07% | 1,030,389,318 |
| 2015-11-06 | 2015-11-04 | 11.002 | 93,811,570 | -1,248,966 | 0.07% | 1,032,070,375 |
| 2015-11-05 | 2015-11-03 | 10.694 | 95,060,536 | +50,593 | 0.08% | 1,016,608,507 |
| 2015-11-04 | 2015-11-02 | 10.656 | 95,009,943 | +728,443 | 0.08% | 1,012,419,092 |
| 2015-11-03 | 2015-10-30 | 10.810 | 94,281,500 | +548,962 | 0.08% | 1,019,138,396 |
| 2015-11-02 | 2015-10-29 | 10.906 | 93,732,538 | +564,546 | 0.07% | 1,022,202,639 |
| 2015-10-30 | 2015-10-28 | 10.982 | 93,167,992 | +757,297 | 0.07% | 1,023,201,222 |
| 2015-10-29 | 2015-10-27 | 11.194 | 92,410,695 | +320,768 | 0.07% | 1,034,401,346 |
| 2015-10-28 | 2015-10-26 | 11.194 | 92,089,927 | +9,498 | 0.07% | 1,030,810,822 |
| 2015-10-27 | 2015-10-23 | 11.232 | 92,080,429 | -72,735 | 0.07% | 1,034,240,370 |
| 2015-10-26 | 2015-10-22 | 11.117 | 92,153,164 | -62,500 | 0.07% | 1,024,441,351 |
| 2015-10-23 | 2015-10-20 | 11.098 | 92,215,664 | +19,792 | 0.07% | 1,023,365,618 |
| 2015-10-22 | 2015-10-19 | 11.059 | 92,195,872 | +93,370 | 0.07% | 1,019,605,678 |
| 2015-10-20 | 2015-10-16 | 11.040 | 92,102,502 | -91,667 | 0.07% | 1,016,804,732 |
| 2015-10-19 | 2015-10-15 | 10.944 | 92,194,169 | -90,938 | 0.07% | 1,008,966,148 |
| 2015-10-16 | 2015-10-14 | 10.733 | 92,285,107 | +181,772 | 0.07% | 990,470,884 |
| 2015-10-15 | 2015-10-13 | 10.886 | 92,103,335 | +106,251 | 0.07% | 1,002,666,952 |
| 2015-10-14 | 2015-10-12 | 11.002 | 91,997,084 | +142,854 | 0.07% | 1,012,108,261 |
| 2015-10-13 | 2015-10-09 | 10.867 | 91,854,230 | -294,824 | 0.07% | 998,191,524 |
| 2015-10-12 | 2015-10-08 | 10.714 | 92,149,054 | -173,792 | 0.07% | 987,241,415 |
| 2015-10-09 | 2015-10-07 | 10.733 | 92,322,846 | -205,084 | 0.07% | 990,875,927 |
| 2015-10-08 | 2015-10-06 | 10.272 | 92,527,930 | +83,855 | 0.07% | 950,440,456 |
| 2015-10-07 | 2015-10-05 | 10.253 | 92,444,075 | -14,979 | 0.07% | 947,804,189 |
| 2015-10-06 | 2015-10-02 | 10.118 | 92,459,054 | -362,503 | 0.07% | 935,531,352 |
| 2015-10-05 | 2015-09-30 | 9.888 | 92,821,557 | +1,665,637 | 0.07% | 917,813,336 |
| 2015-10-02 | 2015-09-29 | 9.792 | 91,155,920 | +2,063,679 | 0.07% | 892,592,720 |
| 2015-09-30 | 2015-09-25 | 10.061 | 89,092,241 | +141,866 | 0.07% | 896,333,144 |
| 2015-09-29 | 2015-09-24 | 10.022 | 88,950,375 | +164,335 | 0.07% | 891,490,197 |
| 2015-09-25 | 2015-09-23 | 10.195 | 88,786,040 | +440,216 | 0.07% | 905,185,301 |
| 2015-09-24 | 2015-09-22 | 10.445 | 88,345,824 | +61,980 | 0.07% | 922,748,210 |
| 2015-09-23 | 2015-09-21 | 10.618 | 88,283,844 | +552,602 | 0.07% | 937,356,190 |
| 2015-09-22 | 2015-09-18 | 10.714 | 87,731,242 | +85,938 | 0.07% | 939,911,065 |
| 2015-09-21 | 2015-09-17 | 10.675 | 87,645,304 | -21,355 | 0.07% | 935,624,809 |
| 2015-09-18 | 2015-09-16 | 10.675 | 87,666,659 | +113,126 | 0.07% | 935,852,776 |
| 2015-09-17 | 2015-09-15 | 10.426 | 87,553,533 | -349,622 | 0.07% | 912,791,928 |
| 2015-09-16 | 2015-09-14 | 10.406 | 87,903,155 | +307,398 | 0.07% | 914,749,193 |
| 2015-09-15 | 2015-09-11 | 10.387 | 87,595,757 | +128,647 | 0.07% | 909,868,481 |
| 2015-09-14 | 2015-09-10 | 10.291 | 87,467,110 | +205,574 | 0.07% | 900,135,423 |
| 2015-09-11 | 2015-09-09 | 10.560 | 87,261,536 | -29,688 | 0.07% | 921,475,576 |
| 2015-09-10 | 2015-09-08 | 10.003 | 87,291,224 | +90,626 | 0.07% | 873,185,655 |
| 2015-09-09 | 2015-09-07 | 9.715 | 87,200,598 | +200,186 | 0.07% | 847,165,509 |
| 2015-09-08 | 2015-09-04 | 9.869 | 87,000,412 | +249,054 | 0.07% | 858,583,848 |
| 2015-09-07 | 2015-09-02 | 10.099 | 86,751,358 | +191,147 | 0.07% | 876,113,378 |
| 2015-09-04 | 2015-09-01 | 10.253 | 86,560,211 | +169,793 | 0.07% | 887,478,517 |
| 2015-09-02 | 2015-08-31 | 10.464 | 86,390,418 | +121,698 | 0.07% | 903,983,208 |
| 2015-09-01 | 2015-08-28 | 10.310 | 86,268,720 | +352,450 | 0.07% | 889,458,983 |
| 2015-08-31 | 2015-08-27 | 10.714 | 85,916,270 | +523,943 | 0.07% | 920,466,313 |
| 2015-08-28 | 2015-08-26 | 10.330 | 85,392,327 | +302,929 | 0.07% | 882,062,604 |
| 2015-08-27 | 2015-08-25 | 10.483 | 85,089,398 | -287,554 | 0.07% | 892,003,132 |
| 2015-08-26 | 2015-08-24 | 10.598 | 85,376,952 | -4,115,414 | 0.07% | 904,852,956 |
| 2015-08-25 | 2015-08-21 | 11.117 | 89,492,366 | -905,399 | 0.07% | 994,861,993 |
| 2015-08-24 | 2015-08-20 | 11.366 | 90,397,765 | -1,597,181 | 0.07% | 1,027,490,193 |
| 2015-08-21 | 2015-08-19 | 11.558 | 91,994,946 | +83,576 | 0.07% | 1,063,307,178 |
| 2015-08-20 | 2015-08-18 | 11.731 | 91,911,370 | +110,238 | 0.07% | 1,078,223,357 |
| 2015-08-19 | 2015-08-17 | 11.866 | 91,801,132 | +14,311 | 0.07% | 1,089,268,130 |
| 2015-08-18 | 2015-08-14 | 11.942 | 91,786,821 | +99,297 | 0.07% | 1,096,147,503 |
| 2015-08-17 | 2015-08-13 | 11.942 | 91,687,524 | +154,688 | 0.07% | 1,094,961,667 |
| 2015-08-14 | 2015-08-12 | 11.923 | 91,532,836 | +616,036 | 0.07% | 1,091,356,915 |
| 2015-08-13 | 2015-08-11 | 12.134 | 90,916,800 | -81,771 | 0.07% | 1,103,213,342 |
| 2015-08-12 | 2015-08-10 | 12.230 | 90,998,571 | -977,801 | 0.07% | 1,112,941,381 |
| 2015-08-11 | 2015-08-07 | 12.307 | 91,976,372 | +8,800 | 0.07% | 1,131,963,935 |
| 2015-08-10 | 2015-08-06 | 12.134 | 91,967,572 | -53,854 | 0.07% | 1,115,963,743 |
| 2015-08-07 | 2015-08-05 | 12.173 | 92,021,426 | +190,673 | 0.07% | 1,120,150,824 |
| 2015-08-06 | 2015-08-04 | 12.154 | 91,830,753 | +357,172 | 0.07% | 1,116,066,677 |
| 2015-08-05 | 2015-08-03 | 12.115 | 91,473,581 | +397,155 | 0.07% | 1,108,213,219 |
| 2015-08-04 | 2015-07-31 | 12.154 | 91,076,426 | +1,609,152 | 0.07% | 1,106,898,950 |
| 2015-08-03 | 2015-07-30 | 12.077 | 89,467,274 | +43,229 | 0.07% | 1,080,471,053 |
| 2015-07-31 | 2015-07-29 | 12.192 | 89,424,045 | +1,044,440 | 0.07% | 1,090,250,569 |
| 2015-07-30 | 2015-07-28 | 12.019 | 88,379,605 | +379,846 | 0.07% | 1,062,244,950 |
| 2015-07-29 | 2015-07-27 | 12.058 | 87,999,759 | +2,684,853 | 0.07% | 1,061,058,704 |
| 2015-07-28 | 2015-07-24 | 12.403 | 85,314,906 | +70,084 | 0.07% | 1,058,170,671 |
| 2015-07-27 | 2015-07-23 | 12.538 | 85,244,822 | -53,646 | 0.07% | 1,068,758,238 |
| 2015-07-24 | 2015-07-22 | 12.480 | 85,298,468 | +171,355 | 0.07% | 1,064,517,667 |
| 2015-07-23 | 2015-07-21 | 12.595 | 85,127,113 | +3,145,855 | 0.07% | 1,072,185,748 |
| 2015-07-22 | 2015-07-20 | 12.518 | 81,981,258 | +95,209 | 0.07% | 1,026,267,226 |
| 2015-07-21 | 2015-07-17 | 12.557 | 81,886,049 | +112,501 | 0.07% | 1,028,219,772 |
| 2015-07-20 | 2015-07-16 | 12.480 | 81,773,548 | +269,429 | 0.07% | 1,020,526,963 |
| 2015-07-17 | 2015-07-15 | 12.442 | 81,504,119 | -52,136 | 0.07% | 1,014,034,775 |
| 2015-07-16 | 2015-07-14 | 12.480 | 81,556,255 | +2,156,598 | 0.07% | 1,017,815,165 |
| 2015-07-15 | 2015-07-13 | 12.634 | 79,399,657 | +2,783,352 | 0.06% | 1,003,096,709 |
| 2015-07-14 | 2015-07-10 | 12.518 | 76,616,305 | +467,191 | 0.06% | 959,107,053 |
| 2015-07-13 | 2015-07-09 | 12.230 | 76,149,114 | -87,396 | 0.06% | 931,327,813 |
| 2015-07-10 | 2015-07-08 | 12.269 | 76,236,510 | +175,053 | 0.06% | 935,324,156 |
| 2015-07-09 | 2015-07-07 | 13.056 | 76,061,457 | -460,055 | 0.06% | 993,051,653 |
| 2015-07-08 | 2015-07-06 | 13.152 | 76,521,512 | +2,568,718 | 0.06% | 1,006,404,106 |
| 2015-07-07 | 2015-07-03 | 13.536 | 73,952,794 | -2,519,809 | 0.06% | 1,001,018,236 |
| 2015-07-06 | 2015-07-02 | 13.555 | 76,472,603 | +88,959 | 0.06% | 1,036,594,404 |
| 2015-07-03 | 2015-06-30 | 13.594 | 76,383,644 | +3,367,731 | 0.06% | 1,038,321,667 |
| 2015-07-02 | 2015-06-29 | 13.306 | 73,015,913 | +1,313,774 | 0.06% | 971,513,949 |
| 2015-06-30 | 2015-06-26 | 13.613 | 71,702,139 | +658,499 | 0.06% | 976,060,264 |
| 2015-06-29 | 2015-06-25 | 13.978 | 71,043,640 | +190,106 | 0.06% | 993,012,853 |
| 2015-06-26 | 2015-06-24 | 14.150 | 70,853,534 | +102,084 | 0.06% | 1,002,599,053 |
| 2015-06-25 | 2015-06-23 | 14.208 | 70,751,450 | +52,483 | 0.06% | 1,005,229,790 |
| 2015-06-24 | 2015-06-22 | 15.440 | 70,698,967 | +151,704 | 0.06% | 1,091,571,960 |
| 2015-06-23 | 2015-06-19 | 15.238 | 70,547,263 | +1,251,669 | 0.06% | 1,074,972,760 |
| 2015-06-22 | 2015-06-18 | 15.116 | 69,295,594 | -2,335,587 | 0.06% | 1,047,497,907 |
| 2015-06-19 | 2015-06-17 | 15.197 | 71,631,181 | +106,388 | 0.06% | 1,088,593,900 |
| 2015-06-18 | 2015-06-16 | 15.056 | 71,524,793 | +46,019 | 0.06% | 1,076,858,962 |
| 2015-06-17 | 2015-06-15 | 15.339 | 71,478,774 | +450,378 | 0.06% | 1,096,389,367 |
| 2015-06-16 | 2015-06-12 | 15.682 | 71,028,396 | +2,229,199 | 0.06% | 1,113,883,249 |
| 2015-06-15 | 2015-06-11 | 15.521 | 68,799,197 | +27,216 | 0.06% | 1,067,801,517 |
| 2015-06-12 | 2015-06-10 | 15.420 | 68,771,981 | +227,621 | 0.06% | 1,060,430,027 |
| 2015-06-11 | 2015-06-09 | 15.642 | 68,544,360 | +344,400 | 0.06% | 1,072,157,606 |
| 2015-06-10 | 2015-06-08 | 15.945 | 68,199,960 | -119,056 | 0.06% | 1,087,444,416 |
| 2015-06-09 | 2015-06-05 | 15.743 | 68,319,016 | +177,594 | 0.06% | 1,075,536,131 |
| 2015-06-08 | 2015-06-04 | 15.985 | 68,141,422 | -1,180,169 | 0.06% | 1,089,265,178 |
| 2015-06-05 | 2015-06-03 | 15.743 | 69,321,591 | +234,053 | 0.06% | 1,091,319,521 |
| 2015-06-04 | 2015-06-02 | 15.723 | 69,087,538 | -9,401 | 0.06% | 1,086,238,665 |
| 2015-06-03 | 2015-06-01 | 15.803 | 69,096,939 | -935,225 | 0.06% | 1,091,972,008 |
| 2015-06-02 | 2015-05-29 | 15.743 | 70,032,164 | +125,815 | 0.06% | 1,102,505,966 |
| 2015-06-01 | 2015-05-28 | 15.460 | 69,906,349 | +861,495 | 0.06% | 1,080,746,904 |
| 2015-05-29 | 2015-05-27 | 16.046 | 69,044,854 | +233,024 | 0.06% | 1,107,892,857 |
| 2015-05-28 | 2015-05-26 | 15.985 | 68,811,830 | -544,222 | 0.06% | 1,099,981,891 |
| 2015-05-27 | 2015-05-22 | 15.601 | 69,356,052 | -431,440 | 0.06% | 1,082,050,694 |
| 2015-05-26 | 2015-05-21 | 15.318 | 69,787,492 | -639,184 | 0.06% | 1,069,037,011 |
| 2015-05-22 | 2015-05-20 | 15.298 | 70,426,676 | -912,462 | 0.06% | 1,077,405,070 |
| 2015-05-21 | 2015-05-19 | 15.217 | 71,339,138 | +45,819 | 0.06% | 1,085,597,358 |
| 2015-05-20 | 2015-05-18 | 14.934 | 71,293,319 | -656,983 | 0.06% | 1,064,729,326 |
| 2015-05-19 | 2015-05-15 | 15.036 | 71,950,302 | +574,797 | 0.06% | 1,081,811,269 |
| 2015-05-18 | 2015-05-14 | 14.773 | 71,375,505 | -224,666 | 0.06% | 1,054,417,281 |
| 2015-05-15 | 2015-05-13 | 14.854 | 71,600,171 | -66,544 | 0.06% | 1,063,524,117 |
| 2015-05-14 | 2015-05-12 | 14.753 | 71,666,715 | +384,976 | 0.06% | 1,057,270,957 |
| 2015-05-13 | 2015-05-11 | 14.894 | 71,281,739 | +287,100 | 0.06% | 1,061,675,312 |
| 2015-05-12 | 2015-05-08 | 14.914 | 70,994,639 | +86,134 | 0.06% | 1,058,833,958 |
| 2015-05-11 | 2015-05-07 | 14.712 | 70,908,505 | +7,725 | 0.06% | 1,043,219,395 |
| 2015-05-08 | 2015-05-06 | 14.934 | 70,900,780 | +115,691 | 0.06% | 1,058,866,956 |
| 2015-05-07 | 2015-05-05 | 14.955 | 70,785,089 | +224,859 | 0.06% | 1,058,569,670 |
| 2015-05-06 | 2015-05-04 | 15.339 | 70,560,230 | -44,028 | 0.06% | 1,082,300,123 |
| 2015-05-05 | 2015-04-30 | 15.258 | 70,604,258 | +171,210 | 0.06% | 1,077,268,074 |
| 2015-05-04 | 2015-04-29 | 15.541 | 70,433,048 | +159,707 | 0.06% | 1,094,583,172 |
| 2015-04-30 | 2015-04-28 | 15.682 | 70,273,341 | +105,992 | 0.06% | 1,102,042,307 |
| 2015-04-29 | 2015-04-27 | 15.399 | 70,167,349 | -402,642 | 0.06% | 1,080,527,898 |
| 2015-04-28 | 2015-04-24 | 15.379 | 70,569,991 | +78,183 | 0.06% | 1,085,302,149 |
| 2015-04-27 | 2015-04-23 | 15.420 | 70,491,808 | -5,203,760 | 0.06% | 1,086,948,911 |
| 2015-04-24 | 2015-04-22 | 15.541 | 75,695,568 | -2,861,089 | 0.06% | 1,176,366,738 |
| 2015-04-23 | 2015-04-21 | 15.682 | 78,556,657 | -87,227 | 0.07% | 1,231,943,127 |
| 2015-04-22 | 2015-04-20 | 15.056 | 78,643,884 | -39,871 | 0.07% | 1,184,042,172 |
| 2015-04-21 | 2015-04-17 | 15.379 | 78,683,755 | +78,012 | 0.07% | 1,210,084,445 |
| 2015-04-20 | 2015-04-16 | 15.763 | 78,605,743 | +8,354,476 | 0.07% | 1,239,067,095 |
| 2015-04-17 | 2015-04-15 | 15.844 | 70,251,267 | -1,247,815 | 0.06% | 1,113,053,829 |
| 2015-04-16 | 2015-04-14 | 15.177 | 71,499,082 | -491,294 | 0.06% | 1,085,141,435 |
| 2015-04-15 | 2015-04-13 | 15.460 | 71,990,376 | -586,589 | 0.06% | 1,112,965,805 |
| 2015-04-14 | 2015-04-10 | 14.348 | 72,576,965 | -1,610,318 | 0.06% | 1,041,365,285 |
| 2015-04-13 | 2015-04-09 | 14.187 | 74,187,283 | -1,329,575 | 0.06% | 1,052,476,778 |
| 2015-04-10 | 2015-04-08 | 13.924 | 75,516,858 | -1,142,309 | 0.06% | 1,051,499,519 |
| 2015-04-09 | 2015-04-02 | 13.257 | 76,659,167 | -208,369 | 0.06% | 1,016,281,171 |
| 2015-04-08 | 2015-04-01 | 13.116 | 76,867,536 | -144,490 | 0.06% | 1,008,169,607 |
| 2015-04-02 | 2015-03-31 | 13.015 | 77,012,026 | -118,264 | 0.06% | 1,002,282,991 |
| 2015-04-01 | 2015-03-30 | 12.974 | 77,130,290 | -419,337 | 0.06% | 1,000,704,693 |
| 2015-03-31 | 2015-03-27 | 12.752 | 77,549,627 | +116,780 | 0.07% | 988,906,011 |
| 2015-03-30 | 2015-03-26 | 12.893 | 77,432,847 | -689 | 0.07% | 998,370,754 |
| 2015-03-27 | 2015-03-25 | 12.873 | 77,433,536 | +90,059 | 0.07% | 996,814,779 |
| 2015-03-26 | 2015-03-24 | 12.893 | 77,343,477 | +154,881 | 0.07% | 997,218,473 |
| 2015-03-25 | 2015-03-23 | 13.075 | 77,188,596 | +60,369 | 0.06% | 1,009,260,709 |
| 2015-03-24 | 2015-03-20 | 13.095 | 77,128,227 | -148,448 | 0.06% | 1,010,030,057 |
| 2015-03-23 | 2015-03-19 | 13.075 | 77,276,675 | -773,218 | 0.06% | 1,010,412,365 |
| 2015-03-20 | 2015-03-18 | 12.994 | 78,049,893 | -437,427 | 0.07% | 1,014,213,131 |
| 2015-03-19 | 2015-03-17 | 12.853 | 78,487,320 | -3,516,098 | 0.07% | 1,008,794,161 |
| 2015-03-18 | 2015-03-16 | 12.853 | 82,003,418 | -78,007 | 0.07% | 1,053,986,418 |
| 2015-03-17 | 2015-03-13 | 12.792 | 82,081,425 | -27,314 | 0.07% | 1,050,012,675 |
| 2015-03-16 | 2015-03-12 | 12.691 | 82,108,739 | +509,178 | 0.07% | 1,042,065,386 |
| 2015-03-13 | 2015-03-11 | 12.449 | 81,599,561 | +101,439 | 0.07% | 1,015,814,666 |
| 2015-03-12 | 2015-03-10 | 12.530 | 81,498,122 | +1,905,453 | 0.07% | 1,021,139,874 |
| 2015-03-11 | 2015-03-09 | 12.671 | 79,592,669 | -11,084 | 0.07% | 1,008,524,733 |
| 2015-03-10 | 2015-03-06 | 12.509 | 79,603,753 | +1,252,211 | 0.07% | 995,795,448 |
| 2015-03-09 | 2015-03-05 | 12.509 | 78,351,542 | +348,868 | 0.07% | 980,131,036 |
| 2015-03-06 | 2015-03-04 | 12.651 | 78,002,674 | -382,502 | 0.07% | 986,801,426 |
| 2015-03-05 | 2015-03-03 | 12.833 | 78,385,176 | +242,708 | 0.07% | 1,005,897,219 |
| 2015-03-04 | 2015-03-02 | 13.095 | 78,142,468 | +442,326 | 0.07% | 1,023,312,016 |
| 2015-03-03 | 2015-02-27 | 13.035 | 77,700,142 | +52,674 | 0.07% | 1,012,808,812 |
| 2015-03-02 | 2015-02-26 | 13.116 | 77,647,468 | -429,015 | 0.07% | 1,018,398,942 |
| 2015-02-27 | 2015-02-25 | 12.974 | 78,076,483 | -1,067,096 | 0.07% | 1,012,980,801 |
| 2015-02-26 | 2015-02-24 | 13.035 | 79,143,579 | -500,766 | 0.07% | 1,031,623,780 |
| 2015-02-25 | 2015-02-23 | 13.035 | 79,644,345 | -39,883 | 0.07% | 1,038,151,184 |
| 2015-02-24 | 2015-02-18 | 13.015 | 79,684,228 | -16,725 | 0.07% | 1,037,060,710 |
| 2015-02-23 | 2015-02-16 | 12.954 | 79,700,953 | -1,051 | 0.07% | 1,032,446,338 |
| 2015-02-17 | 2015-02-13 | 12.954 | 79,702,004 | -87,089 | 0.07% | 1,032,459,952 |
| 2015-02-16 | 2015-02-12 | 12.813 | 79,789,093 | -134,999 | 0.07% | 1,022,300,870 |
| 2015-02-13 | 2015-02-11 | 12.590 | 79,924,092 | +145,606 | 0.07% | 1,006,263,458 |
| 2015-02-12 | 2015-02-10 | 12.711 | 79,778,486 | +124,202 | 0.07% | 1,014,103,729 |
| 2015-02-11 | 2015-02-09 | 12.732 | 79,654,284 | +346 | 0.07% | 1,014,134,674 |
| 2015-02-10 | 2015-02-06 | 12.752 | 79,653,938 | -2,579,240 | 0.07% | 1,015,740,000 |
| 2015-02-09 | 2015-02-05 | 12.914 | 82,233,178 | -83,970 | 0.07% | 1,061,925,077 |
| 2015-02-06 | 2015-02-04 | 12.671 | 82,317,148 | -1,067,095 | 0.07% | 1,043,046,813 |
| 2015-02-05 | 2015-02-03 | 12.610 | 83,384,243 | +2,421,687 | 0.07% | 1,051,512,705 |
| 2015-02-04 | 2015-02-02 | 12.449 | 80,962,556 | +288,316 | 0.07% | 1,007,884,733 |
| 2015-02-03 | 2015-01-30 | 12.590 | 80,674,240 | -943,636 | 0.07% | 1,015,708,001 |
| 2015-02-02 | 2015-01-29 | 12.631 | 81,617,876 | +383,974 | 0.07% | 1,030,887,444 |
| 2015-01-30 | 2015-01-28 | 12.833 | 81,233,902 | +816,070 | 0.07% | 1,042,454,202 |
| 2015-01-29 | 2015-01-27 | 12.711 | 80,417,832 | +89,564 | 0.07% | 1,022,230,772 |
| 2015-01-28 | 2015-01-26 | 12.994 | 80,328,268 | -990 | 0.07% | 1,043,819,294 |
| 2015-01-27 | 2015-01-23 | 13.116 | 80,329,258 | -15,054 | 0.07% | 1,053,572,428 |
| 2015-01-26 | 2015-01-22 | 12.974 | 80,344,312 | -6,566,364 | 0.07% | 1,042,404,094 |
| 2015-01-23 | 2015-01-21 | 12.873 | 86,910,676 | +2,083,720 | 0.07% | 1,118,815,577 |
| 2015-01-22 | 2015-01-20 | 12.631 | 84,826,956 | -15,835 | 0.07% | 1,071,420,235 |
| 2015-01-21 | 2015-01-19 | 12.408 | 84,842,791 | +6,243,242 | 0.07% | 1,052,759,725 |
| 2015-01-20 | 2015-01-16 | 12.893 | 78,599,549 | +324,112 | 0.07% | 1,013,413,481 |
| 2015-01-19 | 2015-01-15 | 13.035 | 78,275,437 | -892,832 | 0.07% | 1,020,307,690 |
| 2015-01-16 | 2015-01-14 | 12.914 | 79,168,269 | -78,168 | 0.07% | 1,022,346,117 |
| 2015-01-15 | 2015-01-13 | 12.954 | 79,246,437 | -114,151 | 0.07% | 1,026,558,536 |
| 2015-01-14 | 2015-01-12 | 12.934 | 79,360,588 | -4,062,763 | 0.07% | 1,026,433,446 |
| 2015-01-13 | 2015-01-09 | 13.035 | 83,423,351 | -401,664 | 0.07% | 1,087,409,918 |
| 2015-01-12 | 2015-01-08 | 13.035 | 83,825,015 | -6,193,264 | 0.07% | 1,092,645,543 |
| 2015-01-09 | 2015-01-07 | 13.095 | 90,018,279 | +1,896,792 | 0.08% | 1,178,831,292 |
| 2015-01-08 | 2015-01-06 | 12.994 | 88,121,487 | -17,319 | 0.07% | 1,145,087,659 |
| 2015-01-07 | 2015-01-05 | 13.176 | 88,138,806 | +811,337 | 0.07% | 1,161,343,525 |
| 2015-01-06 | 2015-01-02 | 13.136 | 87,327,469 | -728,412 | 0.07% | 1,147,123,493 |
| 2015-01-05 | 2014-12-31 | 12.873 | 88,055,881 | -2,325,548 | 0.07% | 1,133,557,992 |
| 2015-01-02 | 2014-12-29 | 12.873 | 90,381,429 | -298,743 | 0.08% | 1,163,495,158 |
| 2014-12-30 | 2014-12-24 | 12.469 | 90,680,172 | -147,453 | 0.08% | 1,130,689,719 |
| 2014-12-29 | 2014-12-22 | 12.792 | 90,827,625 | -586,401 | 0.08% | 1,161,896,952 |
| 2014-12-23 | 2014-12-19 | 12.368 | 91,414,026 | -108,481 | 0.08% | 1,130,603,180 |
| 2014-12-22 | 2014-12-18 | 12.247 | 91,522,507 | +232,569 | 0.08% | 1,120,847,368 |
| 2014-12-19 | 2014-12-17 | 12.267 | 91,289,938 | -30,184 | 0.08% | 1,119,844,052 |
| 2014-12-18 | 2014-12-16 | 12.085 | 91,320,122 | +292,938 | 0.08% | 1,103,604,878 |
| 2014-12-17 | 2014-12-15 | 12.166 | 91,027,184 | +2,018,332 | 0.08% | 1,107,423,010 |
| 2014-12-16 | 2014-12-12 | 12.125 | 89,008,852 | +94,017 | 0.07% | 1,079,270,718 |
| 2014-12-15 | 2014-12-11 | 12.267 | 88,914,835 | +1,555,739 | 0.07% | 1,090,708,913 |
| 2014-12-12 | 2014-12-10 | 12.348 | 87,359,096 | +179,622 | 0.07% | 1,078,686,605 |
| 2014-12-11 | 2014-12-09 | 12.247 | 87,179,474 | +4,052,757 | 0.07% | 1,067,659,608 |
| 2014-12-10 | 2014-12-08 | 12.954 | 83,126,717 | -2,330,484 | 0.07% | 1,076,823,693 |
| 2014-12-09 | 2014-12-05 | 12.469 | 85,457,201 | -1,396,494 | 0.07% | 1,065,564,572 |
| 2014-12-08 | 2014-12-04 | 12.105 | 86,853,695 | -208,026 | 0.07% | 1,051,383,279 |
| 2014-12-05 | 2014-12-03 | 11.822 | 87,061,721 | +6,317 | 0.07% | 1,029,269,392 |
| 2014-12-04 | 2014-12-02 | 11.863 | 87,055,404 | +4,466,316 | 0.07% | 1,032,713,325 |
| 2014-12-03 | 2014-12-01 | 11.580 | 82,589,088 | +1,217,322 | 0.07% | 956,364,037 |
| 2014-12-02 | 2014-11-28 | 11.883 | 81,371,766 | +1,658,583 | 0.07% | 966,934,402 |
| 2014-12-01 | 2014-11-27 | 11.721 | 79,713,183 | -277,017 | 0.07% | 934,338,165 |
| 2014-11-28 | 2014-11-26 | 11.802 | 79,990,200 | -13,989 | 0.07% | 944,051,255 |
| 2014-11-27 | 2014-11-25 | 11.580 | 80,004,189 | -1,416,490 | 0.07% | 926,431,457 |
| 2014-11-26 | 2014-11-24 | 11.560 | 81,420,679 | -75,090 | 0.07% | 941,188,675 |
| 2014-11-25 | 2014-11-21 | 11.317 | 81,495,769 | -136,940 | 0.07% | 922,293,257 |
| 2014-11-24 | 2014-11-20 | 11.277 | 81,632,709 | +810,701 | 0.07% | 920,543,577 |
| 2014-11-21 | 2014-11-19 | 11.297 | 80,822,008 | +154,024 | 0.07% | 913,034,921 |
| 2014-11-20 | 2014-11-18 | 11.378 | 80,667,984 | +10,886 | 0.07% | 917,815,827 |
| 2014-11-19 | 2014-11-17 | 11.479 | 80,657,098 | +560,393 | 0.07% | 925,841,987 |
| 2014-11-18 | 2014-11-14 | 11.681 | 80,096,705 | -6,721 | 0.07% | 935,596,165 |
| 2014-11-17 | 2014-11-13 | 11.661 | 80,103,426 | -61,853 | 0.07% | 934,055,858 |
| 2014-11-14 | 2014-11-12 | 11.560 | 80,165,279 | +40,353 | 0.07% | 926,676,781 |
| 2014-11-13 | 2014-11-11 | 11.560 | 80,124,926 | -19,793 | 0.07% | 926,210,317 |
| 2014-11-12 | 2014-11-10 | 11.499 | 80,144,719 | -64,298 | 0.07% | 921,580,170 |
| 2014-11-11 | 2014-11-07 | 11.418 | 80,209,017 | +114,800 | 0.07% | 915,835,736 |
| 2014-11-10 | 2014-11-06 | 11.519 | 80,094,217 | -56,015 | 0.07% | 922,618,078 |
| 2014-11-07 | 2014-11-05 | 11.560 | 80,150,232 | +151 | 0.07% | 926,502,844 |
| 2014-11-06 | 2014-11-04 | 11.640 | 80,150,081 | -57,895 | 0.07% | 932,980,127 |
| 2014-11-05 | 2014-11-03 | 11.600 | 80,207,976 | +7,422 | 0.07% | 930,412,195 |
| 2014-11-04 | 2014-10-31 | 11.681 | 80,200,554 | -675,554 | 0.07% | 936,809,208 |
| 2014-11-03 | 2014-10-30 | 11.560 | 80,876,108 | -17,814 | 0.07% | 934,893,664 |
| 2014-10-31 | 2014-10-29 | 11.620 | 80,893,922 | -100,905 | 0.07% | 940,003,955 |
| 2014-10-30 | 2014-10-28 | 11.499 | 80,994,827 | -172,398 | 0.07% | 931,355,520 |
| 2014-10-29 | 2014-10-27 | 11.216 | 81,167,225 | +30,011 | 0.07% | 910,373,538 |
| 2014-10-28 | 2014-10-24 | 11.297 | 81,137,214 | +81,152 | 0.07% | 916,595,759 |
| 2014-10-27 | 2014-10-23 | 11.378 | 81,056,062 | -69,524 | 0.07% | 922,231,261 |
| 2014-10-24 | 2014-10-22 | 11.337 | 81,125,586 | -19,818 | 0.07% | 919,743,341 |
| 2014-10-23 | 2014-10-21 | 11.176 | 81,145,404 | +82,637 | 0.07% | 906,849,050 |
| 2014-10-22 | 2014-10-20 | 11.176 | 81,062,767 | +62,440 | 0.07% | 905,925,531 |
| 2014-10-21 | 2014-10-17 | 11.135 | 81,000,327 | +177,148 | 0.07% | 901,953,847 |
| 2014-10-20 | 2014-10-16 | 11.135 | 80,823,179 | +101,440 | 0.07% | 899,981,271 |
| 2014-10-17 | 2014-10-15 | 11.236 | 80,721,739 | +16,824 | 0.07% | 907,008,266 |
| 2014-10-16 | 2014-10-14 | 11.095 | 80,704,915 | +98,943 | 0.07% | 895,402,439 |
| 2014-10-15 | 2014-10-13 | 11.115 | 80,605,972 | +47,009 | 0.07% | 895,933,660 |
| 2014-10-14 | 2014-10-10 | 11.095 | 80,558,963 | +108,862 | 0.07% | 893,783,135 |
| 2014-10-13 | 2014-10-09 | 11.277 | 80,450,101 | +9,896 | 0.07% | 907,207,719 |
| 2014-10-10 | 2014-10-08 | 11.095 | 80,440,205 | +522,044 | 0.07% | 892,465,543 |
| 2014-10-09 | 2014-10-07 | 11.196 | 79,918,161 | +532,434 | 0.07% | 894,748,936 |
| 2014-10-08 | 2014-10-06 | 11.135 | 79,385,727 | +226,620 | 0.07% | 883,974,973 |
| 2014-10-07 | 2014-10-03 | 11.034 | 79,159,107 | +788,260 | 0.07% | 873,452,864 |
| 2014-10-06 | 2014-09-30 | 10.994 | 78,370,847 | +222,475 | 0.07% | 861,587,490 |
| 2014-10-03 | 2014-09-29 | 11.155 | 78,148,372 | +195,224 | 0.07% | 871,776,097 |
| 2014-09-30 | 2014-09-26 | 11.378 | 77,953,148 | +172,299 | 0.07% | 886,927,248 |
| 2014-09-29 | 2014-09-25 | 11.398 | 77,780,849 | +58,885 | 0.07% | 886,538,759 |
| 2014-09-26 | 2014-09-24 | 11.519 | 77,721,964 | +405,833 | 0.07% | 895,291,717 |
| 2014-09-25 | 2014-09-23 | 11.357 | 77,316,131 | +223,711 | 0.06% | 878,116,976 |
| 2014-09-24 | 2014-09-22 | 11.378 | 77,092,420 | +150,491 | 0.06% | 877,134,146 |
| 2014-09-23 | 2014-09-19 | 11.539 | 76,941,929 | +321,770 | 0.06% | 887,861,292 |
| 2014-09-22 | 2014-09-18 | 11.580 | 76,620,159 | +36,123 | 0.06% | 887,245,111 |
| 2014-09-19 | 2014-09-17 | 11.741 | 76,584,036 | -192,241 | 0.06% | 899,208,341 |
| 2014-09-18 | 2014-09-16 | 11.519 | 76,776,277 | +341,926 | 0.06% | 884,398,197 |
| 2014-09-17 | 2014-09-15 | 11.560 | 76,434,351 | +76,543 | 0.06% | 883,548,828 |
| 2014-09-16 | 2014-09-12 | 11.681 | 76,357,808 | +81,647 | 0.06% | 891,922,737 |
| 2014-09-15 | 2014-09-11 | 11.701 | 76,276,161 | +95,961 | 0.06% | 892,510,501 |
| 2014-09-12 | 2014-09-10 | 11.741 | 76,180,200 | +129,645 | 0.06% | 894,466,717 |
| 2014-09-11 | 2014-09-08 | 12.024 | 76,050,555 | -16,423 | 0.06% | 914,461,230 |
| 2014-09-10 | 2014-09-05 | 12.024 | 76,066,978 | +38,537 | 0.06% | 914,658,707 |
| 2014-09-08 | 2014-09-04 | 11.964 | 76,028,441 | -1,093,248 | 0.06% | 909,585,935 |
| 2014-09-05 | 2014-09-03 | 11.944 | 77,121,689 | -1,833,486 | 0.06% | 921,106,734 |
| 2014-09-04 | 2014-09-02 | 11.479 | 78,955,175 | +76,699 | 0.07% | 906,306,053 |
| 2014-09-03 | 2014-09-01 | 11.539 | 78,878,476 | -34,272 | 0.07% | 910,207,822 |
| 2014-09-02 | 2014-08-29 | 11.640 | 78,912,748 | -1,934 | 0.07% | 918,577,059 |
| 2014-09-01 | 2014-08-28 | 11.661 | 78,914,682 | +75,162 | 0.07% | 920,194,362 |
| 2014-08-29 | 2014-08-27 | 11.802 | 78,839,520 | -518,085 | 0.07% | 930,470,830 |
| 2014-08-28 | 2014-08-26 | 11.944 | 79,357,605 | -1,704,186 | 0.07% | 947,811,508 |
| 2014-08-27 | 2014-08-25 | 11.964 | 81,061,791 | -54,617 | 0.07% | 969,803,720 |
| 2014-08-26 | 2014-08-22 | 11.903 | 81,116,408 | -133,505 | 0.07% | 965,539,288 |
| 2014-08-25 | 2014-08-21 | 11.782 | 81,249,913 | +66,802 | 0.07% | 957,276,513 |
| 2014-08-22 | 2014-08-20 | 11.883 | 81,183,111 | +20,288 | 0.07% | 964,692,629 |
| 2014-08-21 | 2014-08-19 | 11.883 | 81,162,823 | +26,226 | 0.07% | 964,451,548 |
| 2014-08-20 | 2014-08-18 | 11.843 | 81,136,597 | -95,997 | 0.07% | 960,860,519 |
| 2014-08-19 | 2014-08-15 | 11.944 | 81,232,594 | +8,412 | 0.07% | 970,205,533 |
| 2014-08-18 | 2014-08-14 | 11.883 | 81,224,182 | -61,151 | 0.07% | 965,180,672 |
| 2014-08-15 | 2014-08-13 | 12.024 | 81,285,333 | -217,633 | 0.07% | 977,406,222 |
| 2014-08-14 | 2014-08-12 | 11.923 | 81,502,966 | +11,381 | 0.07% | 971,787,636 |
| 2014-08-13 | 2014-08-11 | 11.923 | 81,491,585 | -52,947 | 0.07% | 971,651,937 |
| 2014-08-12 | 2014-08-08 | 11.681 | 81,544,532 | +17,814 | 0.07% | 952,507,990 |
| 2014-08-11 | 2014-08-07 | 11.762 | 81,526,718 | +497,302 | 0.07% | 958,890,218 |
| 2014-08-08 | 2014-08-06 | 11.883 | 81,029,416 | +688,306 | 0.07% | 962,866,283 |
| 2014-08-07 | 2014-08-05 | 11.903 | 80,341,110 | +631,825 | 0.07% | 956,310,814 |
| 2014-08-06 | 2014-08-04 | 12.004 | 79,709,285 | +201,890 | 0.07% | 956,844,363 |
| 2014-08-05 | 2014-08-01 | 11.964 | 79,507,395 | -130,655 | 0.07% | 951,207,302 |
| 2014-08-04 | 2014-07-31 | 12.085 | 79,638,050 | -4,998 | 0.07% | 962,426,883 |
| 2014-08-01 | 2014-07-30 | 12.045 | 79,643,048 | -1,199,842 | 0.07% | 959,268,263 |
| 2014-07-31 | 2014-07-29 | 11.984 | 80,842,890 | -1,738,483 | 0.07% | 968,818,600 |
| 2014-07-30 | 2014-07-28 | 11.923 | 82,581,373 | -178,163 | 0.07% | 984,645,851 |
| 2014-07-29 | 2014-07-25 | 11.762 | 82,759,536 | +233,603 | 0.07% | 973,390,214 |
| 2014-07-28 | 2014-07-24 | 11.701 | 82,525,933 | -195,952 | 0.07% | 965,639,341 |
| 2014-07-25 | 2014-07-23 | 11.600 | 82,721,885 | -2,238,915 | 0.07% | 959,573,529 |
| 2014-07-24 | 2014-07-22 | 11.479 | 84,960,800 | -289,856 | 0.07% | 975,243,070 |
| 2014-07-23 | 2014-07-21 | 11.277 | 85,250,656 | +268,623 | 0.07% | 961,341,903 |
| 2014-07-22 | 2014-07-18 | 11.277 | 84,982,033 | +14,450 | 0.07% | 958,312,735 |
| 2014-07-21 | 2014-07-17 | 11.256 | 84,967,583 | +21,277 | 0.07% | 956,432,673 |
| 2014-07-18 | 2014-07-16 | 11.277 | 84,946,306 | -509,672 | 0.07% | 957,909,854 |
| 2014-07-17 | 2014-07-15 | 11.277 | 85,455,978 | +512,641 | 0.07% | 963,657,247 |
| 2014-07-16 | 2014-07-14 | 11.277 | 84,943,337 | -123,212 | 0.07% | 957,876,374 |
| 2014-07-15 | 2014-07-11 | 11.236 | 85,066,549 | -7,422 | 0.07% | 955,827,564 |
| 2014-07-14 | 2014-07-10 | 11.256 | 85,073,971 | -982,233 | 0.07% | 957,630,223 |
| 2014-07-11 | 2014-07-09 | 11.236 | 86,056,204 | +6,927 | 0.07% | 966,947,558 |
| 2014-07-10 | 2014-07-08 | 11.398 | 86,049,277 | -7,422 | 0.07% | 980,781,519 |
| 2014-07-09 | 2014-07-07 | 11.357 | 86,056,699 | -84,313 | 0.07% | 977,387,866 |
| 2014-07-08 | 2014-07-04 | 11.398 | 86,141,012 | +2,902,299 | 0.07% | 981,827,106 |
| 2014-07-07 | 2014-07-03 | 11.337 | 83,238,713 | -15,340 | 0.07% | 943,700,450 |
| 2014-07-04 | 2014-07-02 | 11.317 | 83,254,053 | -29,689 | 0.07% | 942,191,878 |
| 2014-07-03 | 2014-06-30 | 12.659 | 83,283,742 | +37,549 | 0.07% | 1,054,273,651 |
| 2014-07-02 | 2014-06-27 | 12.594 | 83,246,193 | +5,346,431 | 0.07% | 1,048,403,453 |
| 2014-06-30 | 2014-06-26 | 12.616 | 77,899,762 | -79,622 | 0.07% | 982,753,240 |
| 2014-06-27 | 2014-06-25 | 12.400 | 77,979,384 | -643,457 | 0.07% | 966,912,554 |
| 2014-06-26 | 2014-06-24 | 12.421 | 78,622,841 | +4,263,004 | 0.07% | 976,589,575 |
| 2014-06-25 | 2014-06-23 | 12.356 | 74,359,837 | -866,093 | 0.07% | 918,818,994 |
| 2014-06-24 | 2014-06-20 | 12.637 | 75,225,930 | +1,591,051 | 0.07% | 950,646,247 |
| 2014-06-23 | 2014-06-19 | 12.594 | 73,634,879 | -714,283 | 0.07% | 927,358,461 |
| 2014-06-20 | 2014-06-18 | 12.464 | 74,349,162 | -160,633 | 0.07% | 926,717,571 |
| 2014-06-19 | 2014-06-17 | 12.508 | 74,509,795 | +57,865 | 0.07% | 931,938,897 |
| 2014-06-18 | 2014-06-16 | 12.594 | 74,451,930 | +43,977 | 0.07% | 937,648,410 |
| 2014-06-17 | 2014-06-13 | 12.680 | 74,407,953 | +793,471 | 0.07% | 943,524,029 |
| 2014-06-16 | 2014-06-12 | 12.529 | 73,614,482 | -26,091 | 0.07% | 922,330,904 |
| 2014-06-13 | 2014-06-11 | 12.572 | 73,640,573 | -183,083 | 0.07% | 925,839,382 |
| 2014-06-12 | 2014-06-10 | 12.594 | 73,823,656 | -390,032 | 0.07% | 929,735,921 |
| 2014-06-11 | 2014-06-09 | 12.464 | 74,213,688 | -68,975 | 0.07% | 925,028,969 |
| 2014-06-10 | 2014-06-06 | 12.292 | 74,282,663 | -18,517 | 0.07% | 913,051,423 |
| 2014-06-09 | 2014-06-05 | 12.464 | 74,301,180 | +1,096,191 | 0.07% | 926,119,504 |
| 2014-06-06 | 2014-06-04 | 12.486 | 73,204,989 | -109,711 | 0.07% | 914,037,523 |
| 2014-06-05 | 2014-06-03 | 12.508 | 73,314,700 | -32,067 | 0.07% | 916,991,124 |
| 2014-06-04 | 2014-05-30 | 12.292 | 73,346,767 | -193,685 | 0.07% | 901,547,781 |
| 2014-06-03 | 2014-05-29 | 12.270 | 73,540,452 | -143,504 | 0.07% | 902,339,849 |
| 2014-05-30 | 2014-05-28 | 12.270 | 73,683,956 | -135,998 | 0.07% | 904,100,640 |
| 2014-05-29 | 2014-05-27 | 12.097 | 73,819,954 | +8,923 | 0.07% | 893,012,018 |
| 2014-05-28 | 2014-05-26 | 12.140 | 73,811,031 | -96,750 | 0.07% | 896,093,019 |
| 2014-05-27 | 2014-05-23 | 12.140 | 73,907,781 | -92,583 | 0.07% | 897,267,599 |
| 2014-05-26 | 2014-05-22 | 12.119 | 74,000,364 | -367,254 | 0.07% | 896,793,029 |
| 2014-05-23 | 2014-05-21 | 11.946 | 74,367,618 | -164,799 | 0.07% | 888,391,734 |
| 2014-05-22 | 2014-05-20 | 11.795 | 74,532,417 | +33,538 | 0.07% | 879,090,029 |
| 2014-05-21 | 2014-05-19 | 11.881 | 74,498,879 | +47,290 | 0.07% | 885,131,780 |
| 2014-05-20 | 2014-05-16 | 11.903 | 74,451,589 | -11,573 | 0.07% | 886,178,229 |
| 2014-05-19 | 2014-05-15 | 11.903 | 74,463,162 | -403,210 | 0.07% | 886,315,980 |
| 2014-05-16 | 2014-05-14 | 11.881 | 74,866,372 | -223,127 | 0.07% | 889,498,016 |
| 2014-05-15 | 2014-05-13 | 11.644 | 75,089,499 | -179,612 | 0.07% | 874,306,040 |
| 2014-05-14 | 2014-05-12 | 11.644 | 75,269,111 | -452,271 | 0.07% | 876,397,355 |
| 2014-05-13 | 2014-05-09 | 11.449 | 75,721,382 | +27,338 | 0.07% | 866,941,730 |
| 2014-05-12 | 2014-05-08 | 11.514 | 75,694,044 | -122,211 | 0.07% | 871,534,180 |
| 2014-05-09 | 2014-05-07 | 11.384 | 75,816,255 | +91,658 | 0.07% | 863,114,574 |
| 2014-05-08 | 2014-05-05 | 11.514 | 75,724,597 | +86,658 | 0.07% | 871,885,964 |
| 2014-05-07 | 2014-05-02 | 11.492 | 75,637,939 | +13,888 | 0.07% | 869,254,255 |
| 2014-05-05 | 2014-04-30 | 11.557 | 75,624,051 | +23,146 | 0.07% | 873,995,560 |
| 2014-05-02 | 2014-04-29 | 11.665 | 75,600,905 | -68,512 | 0.07% | 881,893,742 |
| 2014-04-30 | 2014-04-28 | 11.492 | 75,669,417 | -385,889 | 0.07% | 869,616,010 |
| 2014-04-29 | 2014-04-25 | 11.471 | 76,055,306 | +55,782 | 0.07% | 872,407,812 |
| 2014-04-28 | 2014-04-24 | 11.622 | 75,999,524 | -17,591 | 0.07% | 883,260,186 |
| 2014-04-25 | 2014-04-23 | 11.536 | 76,017,115 | -28,266 | 0.07% | 876,896,117 |
| 2014-04-24 | 2014-04-22 | 11.687 | 76,045,381 | +173,849 | 0.07% | 888,721,347 |
| 2014-04-23 | 2014-04-17 | 11.773 | 75,871,532 | -79,221 | 0.07% | 893,245,552 |
| 2014-04-22 | 2014-04-16 | 11.665 | 75,950,753 | +43,051 | 0.07% | 885,974,761 |
| 2014-04-17 | 2014-04-15 | 11.687 | 75,907,702 | -16,665 | 0.07% | 887,112,330 |
| 2014-04-16 | 2014-04-14 | 11.903 | 75,924,367 | -19,443 | 0.07% | 903,708,329 |
| 2014-04-15 | 2014-04-11 | 11.816 | 75,943,810 | -187,305 | 0.07% | 897,377,578 |
| 2014-04-14 | 2014-04-10 | 11.989 | 76,131,115 | +174,983 | 0.07% | 912,747,559 |
| 2014-04-11 | 2014-04-09 | 12.119 | 75,956,132 | -120,821 | 0.07% | 920,494,522 |
| 2014-04-10 | 2014-04-08 | 12.011 | 76,076,953 | -277,751 | 0.07% | 913,741,623 |
| 2014-04-09 | 2014-04-07 | 11.773 | 76,354,704 | -31,016 | 0.07% | 898,934,000 |
| 2014-04-08 | 2014-04-04 | 11.665 | 76,385,720 | +99,826 | 0.07% | 891,048,704 |
| 2014-04-07 | 2014-04-03 | 11.665 | 76,285,894 | -492,105 | 0.07% | 889,884,222 |
| 2014-04-04 | 2014-04-02 | 11.557 | 76,777,999 | -101,842 | 0.07% | 887,331,865 |
| 2014-04-03 | 2014-04-01 | 11.687 | 76,879,841 | +90,269 | 0.07% | 898,473,450 |
| 2014-04-02 | 2014-03-31 | 11.730 | 76,789,572 | -189,334 | 0.07% | 900,736,130 |
| 2014-04-01 | 2014-03-28 | 11.579 | 76,978,906 | -506,479 | 0.07% | 891,316,674 |
| 2014-03-31 | 2014-03-27 | 11.427 | 77,485,385 | -49,069 | 0.07% | 885,464,132 |
| 2014-03-28 | 2014-03-26 | 11.406 | 77,534,454 | -238,403 | 0.07% | 884,349,963 |
| 2014-03-27 | 2014-03-25 | 11.168 | 77,772,857 | +71,006 | 0.07% | 868,588,555 |
| 2014-03-26 | 2014-03-24 | 11.147 | 77,701,851 | -24,535 | 0.07% | 866,117,020 |
| 2014-03-25 | 2014-03-21 | 10.801 | 77,726,386 | +1,136,002 | 0.07% | 839,525,681 |
| 2014-03-24 | 2014-03-20 | 10.628 | 76,590,384 | +555,035 | 0.07% | 814,019,589 |
| 2014-03-21 | 2014-03-19 | 10.823 | 76,035,349 | +98,601 | 0.07% | 822,903,247 |
| 2014-03-20 | 2014-03-18 | 10.866 | 75,936,748 | -22,377 | 0.07% | 825,116,907 |
| 2014-03-19 | 2014-03-17 | 10.909 | 75,959,125 | +48,995 | 0.07% | 828,641,802 |
| 2014-03-18 | 2014-03-14 | 10.866 | 75,910,130 | +224,053 | 0.07% | 824,827,680 |
| 2014-03-17 | 2014-03-13 | 10.887 | 75,686,077 | +68,512 | 0.07% | 824,028,131 |
| 2014-03-14 | 2014-03-12 | 10.909 | 75,617,565 | -631,421 | 0.07% | 824,915,707 |
| 2014-03-13 | 2014-03-11 | 11.060 | 76,248,986 | +247,998 | 0.07% | 843,333,865 |
| 2014-03-12 | 2014-03-10 | 11.082 | 76,000,988 | +278,075 | 0.07% | 842,232,721 |
| 2014-03-11 | 2014-03-07 | 11.319 | 75,722,913 | -56,816 | 0.07% | 857,144,625 |
| 2014-03-10 | 2014-03-06 | 11.168 | 75,779,729 | +249,610 | 0.07% | 846,328,756 |
| 2014-03-07 | 2014-03-05 | 11.190 | 75,530,119 | +180,837 | 0.07% | 845,172,651 |
| 2014-03-06 | 2014-03-04 | 11.363 | 75,349,282 | -26,849 | 0.07% | 856,170,715 |
| 2014-03-05 | 2014-03-03 | 11.363 | 75,376,131 | -423,846 | 0.07% | 856,475,792 |
| 2014-03-04 | 2014-02-28 | 11.514 | 75,799,977 | +43,855 | 0.07% | 872,753,882 |
| 2014-03-03 | 2014-02-27 | 11.579 | 75,756,122 | +166,262 | 0.07% | 877,158,409 |
| 2014-02-28 | 2014-02-26 | 11.363 | 75,589,860 | +214,190 | 0.07% | 858,904,329 |
| 2014-02-27 | 2014-02-25 | 11.341 | 75,375,670 | -44,903 | 0.07% | 854,842,283 |
| 2014-02-26 | 2014-02-24 | 11.363 | 75,420,573 | +65,271 | 0.07% | 856,980,773 |
| 2014-02-25 | 2014-02-21 | 11.471 | 75,355,302 | +64,392 | 0.07% | 864,378,274 |
| 2014-02-24 | 2014-02-20 | 11.492 | 75,290,910 | +100,377 | 0.07% | 865,266,092 |
| 2014-02-21 | 2014-02-19 | 11.730 | 75,190,533 | +205,696 | 0.07% | 881,979,518 |
| 2014-02-20 | 2014-02-18 | 11.730 | 74,984,837 | +248,246 | 0.07% | 879,566,718 |
| 2014-02-19 | 2014-02-17 | 11.838 | 74,736,591 | -405,286 | 0.07% | 884,727,139 |
| 2014-02-18 | 2014-02-14 | 11.644 | 75,141,877 | -693,915 | 0.07% | 874,915,904 |
| 2014-02-17 | 2014-02-13 | 11.579 | 75,835,792 | +16,202 | 0.07% | 878,080,885 |
| 2014-02-14 | 2014-02-12 | 11.730 | 75,819,590 | -113,415 | 0.07% | 889,358,311 |
| 2014-02-13 | 2014-02-11 | 11.536 | 75,933,005 | -748,076 | 0.07% | 875,925,865 |
| 2014-02-12 | 2014-02-10 | 11.190 | 76,681,081 | +275,786 | 0.07% | 858,051,773 |
| 2014-02-11 | 2014-02-07 | 11.363 | 76,405,295 | +22,035 | 0.07% | 868,169,866 |
| 2014-02-10 | 2014-02-06 | 11.233 | 76,383,260 | +1,570,682 | 0.07% | 858,019,267 |
| 2014-02-07 | 2014-02-05 | 11.168 | 74,812,578 | +1,153,632 | 0.07% | 835,527,349 |
| 2014-02-06 | 2014-02-04 | 11.233 | 73,658,946 | +220,331 | 0.07% | 827,416,830 |
| 2014-02-05 | 2014-01-30 | 11.644 | 73,438,615 | +303,211 | 0.07% | 855,083,940 |
| 2014-02-04 | 2014-01-28 | 11.406 | 73,135,404 | +171,650 | 0.07% | 834,174,854 |
| 2014-01-29 | 2014-01-27 | 11.449 | 72,963,754 | +315,956 | 0.07% | 835,369,369 |
| 2014-01-28 | 2014-01-24 | 11.665 | 72,647,798 | +186,556 | 0.07% | 847,445,390 |
| 2014-01-27 | 2014-01-23 | 11.773 | 72,461,242 | +173,039 | 0.07% | 853,095,758 |
| 2014-01-24 | 2014-01-22 | 12.140 | 72,288,203 | +50,921 | 0.06% | 877,605,327 |
| 2014-01-23 | 2014-01-21 | 11.989 | 72,237,282 | -68,512 | 0.06% | 866,063,801 |
| 2014-01-22 | 2014-01-20 | 11.644 | 72,305,794 | +162,022 | 0.06% | 841,893,916 |
| 2014-01-21 | 2014-01-17 | 11.860 | 72,143,772 | +197,666 | 0.06% | 855,591,963 |
| 2014-01-20 | 2014-01-16 | 11.989 | 71,946,106 | +161,604 | 0.06% | 862,572,847 |
| 2014-01-17 | 2014-01-15 | 11.968 | 71,784,502 | +71,289 | 0.06% | 859,084,658 |
| 2014-01-16 | 2014-01-14 | 11.989 | 71,713,213 | +5,555 | 0.06% | 859,780,657 |
| 2014-01-15 | 2014-01-13 | 12.054 | 71,707,658 | +32,930 | 0.06% | 864,361,161 |
| 2014-01-14 | 2014-01-10 | 11.989 | 71,674,728 | +49,530 | 0.06% | 859,319,255 |
| 2014-01-13 | 2014-01-09 | 11.968 | 71,625,198 | +74,437 | 0.06% | 857,178,179 |
| 2014-01-10 | 2014-01-08 | 12.184 | 71,550,761 | +336,542 | 0.06% | 871,743,801 |
| 2014-01-09 | 2014-01-07 | 12.011 | 71,214,219 | +191,291 | 0.06% | 855,336,517 |
| 2014-01-08 | 2014-01-06 | 12.076 | 71,022,928 | +1,007,172 | 0.06% | 857,641,696 |
| 2014-01-07 | 2014-01-03 | 12.270 | 70,015,756 | +1,242,343 | 0.06% | 859,091,901 |
| 2014-01-06 | 2014-01-02 | 12.572 | 68,773,413 | +111,540 | 0.06% | 864,647,457 |
| 2014-01-03 | 2013-12-31 | 12.637 | 68,661,873 | +104,156 | 0.06% | 867,694,848 |
| 2014-01-02 | 2013-12-27 | 12.767 | 68,557,717 | -25,826 | 0.06% | 875,264,541 |
| 2013-12-30 | 2013-12-24 | 12.767 | 68,583,543 | +105,129 | 0.06% | 875,594,257 |
| 2013-12-27 | 2013-12-20 | 12.594 | 68,478,414 | +151,837 | 0.06% | 862,417,885 |
| 2013-12-23 | 2013-12-19 | 12.616 | 68,326,577 | +1,741,500 | 0.06% | 861,981,644 |
| 2013-12-20 | 2013-12-18 | 12.832 | 66,585,077 | +143,041 | 0.06% | 854,395,314 |
| 2013-12-19 | 2013-12-17 | 12.788 | 66,442,036 | +420,933 | 0.06% | 849,689,292 |
| 2013-12-18 | 2013-12-16 | 12.853 | 66,021,103 | +228,127 | 0.06% | 848,584,799 |
| 2013-12-17 | 2013-12-13 | 12.983 | 65,792,976 | +708,820 | 0.06% | 854,180,219 |
| 2013-12-16 | 2013-12-12 | 12.896 | 65,084,156 | +181,078 | 0.06% | 839,353,905 |
| 2013-12-13 | 2013-12-11 | 13.091 | 64,903,078 | +1,206,509 | 0.06% | 849,637,015 |
| 2013-12-12 | 2013-12-10 | 13.415 | 63,696,569 | +3,704 | 0.06% | 854,482,449 |
| 2013-12-11 | 2013-12-09 | 13.501 | 63,692,865 | -24,165 | 0.06% | 859,936,352 |
| 2013-12-10 | 2013-12-06 | 13.545 | 63,717,030 | -43,407 | 0.06% | 863,015,452 |
| 2013-12-09 | 2013-12-05 | 13.415 | 63,760,437 | -297,194 | 0.06% | 855,339,231 |
| 2013-12-06 | 2013-12-04 | 13.415 | 64,057,631 | +94,565 | 0.06% | 859,326,055 |
| 2013-12-05 | 2013-12-03 | 13.523 | 63,963,066 | +24,335 | 0.06% | 864,966,152 |
| 2013-12-04 | 2013-12-02 | 13.588 | 63,938,731 | -88,619 | 0.06% | 868,780,700 |
| 2013-12-03 | 2013-11-29 | 13.566 | 64,027,350 | -75,456 | 0.06% | 868,601,705 |
| 2013-12-02 | 2013-11-28 | 13.501 | 64,102,806 | -206,553 | 0.06% | 865,471,088 |
| 2013-11-29 | 2013-11-27 | 13.501 | 64,309,359 | -43,147 | 0.06% | 868,259,822 |
| 2013-11-28 | 2013-11-26 | 13.436 | 64,352,506 | -20,738 | 0.06% | 864,671,919 |
| 2013-11-27 | 2013-11-25 | 13.480 | 64,373,244 | +56,939 | 0.06% | 867,731,756 |
| 2013-11-26 | 2013-11-22 | 13.545 | 64,316,305 | -96,611 | 0.06% | 871,132,333 |
| 2013-11-25 | 2013-11-21 | 13.393 | 64,412,916 | -20,368 | 0.06% | 862,700,712 |
| 2013-11-22 | 2013-11-20 | 13.588 | 64,433,284 | -80,295 | 0.06% | 875,500,541 |
| 2013-11-21 | 2013-11-19 | 13.480 | 64,513,579 | -1,143,862 | 0.06% | 869,623,429 |
| 2013-11-20 | 2013-11-18 | 13.393 | 65,657,441 | -2,714,058 | 0.06% | 879,368,993 |
| 2013-11-19 | 2013-11-15 | 12.896 | 68,371,499 | -168,965 | 0.06% | 881,748,926 |
| 2013-11-18 | 2013-11-14 | 12.616 | 68,540,464 | +98,138 | 0.06% | 864,679,960 |
| 2013-11-15 | 2013-11-13 | 12.529 | 68,442,326 | +1,022,666 | 0.06% | 857,527,903 |
| 2013-11-14 | 2013-11-12 | 12.896 | 67,419,660 | +11,110 | 0.06% | 869,473,591 |
| 2013-11-13 | 2013-11-11 | 13.048 | 67,408,550 | +90,315 | 0.06% | 879,523,465 |
| 2013-11-12 | 2013-11-08 | 12.745 | 67,318,235 | -41,477 | 0.06% | 857,986,074 |
| 2013-11-11 | 2013-11-07 | 12.810 | 67,359,712 | +55,022 | 0.06% | 862,880,037 |
| 2013-11-08 | 2013-11-06 | 12.940 | 67,304,690 | +72,678 | 0.06% | 870,898,730 |
| 2013-11-07 | 2013-11-05 | 13.004 | 67,232,012 | -5,555 | 0.06% | 874,315,356 |
| 2013-11-06 | 2013-11-04 | 13.134 | 67,237,567 | +48,963 | 0.06% | 883,102,422 |
| 2013-11-05 | 2013-11-01 | 13.069 | 67,188,604 | +1,186,460 | 0.06% | 878,105,099 |
| 2013-11-04 | 2013-10-31 | 13.004 | 66,002,144 | -386,537 | 0.06% | 858,321,599 |
| 2013-11-01 | 2013-10-30 | 13.026 | 66,388,681 | +876,748 | 0.06% | 864,782,433 |
| 2013-10-31 | 2013-10-29 | 12.724 | 65,511,933 | -24,998 | 0.06% | 833,549,154 |
| 2013-10-30 | 2013-10-28 | 12.464 | 65,536,931 | +120,683 | 0.06% | 816,878,414 |
| 2013-10-29 | 2013-10-25 | 12.335 | 65,416,248 | +610,381 | 0.06% | 806,895,412 |
| 2013-10-28 | 2013-10-24 | 12.443 | 64,805,867 | +174,160 | 0.06% | 806,366,200 |
| 2013-10-25 | 2013-10-23 | 12.680 | 64,631,707 | +218,321 | 0.06% | 819,557,132 |
| 2013-10-24 | 2013-10-22 | 12.983 | 64,413,386 | -463 | 0.06% | 836,269,211 |
| 2013-10-23 | 2013-10-21 | 13.069 | 64,413,849 | +50,921 | 0.06% | 841,841,114 |
| 2013-10-22 | 2013-10-18 | 13.069 | 64,362,928 | +9,722 | 0.06% | 841,175,614 |
| 2013-10-21 | 2013-10-17 | 12.961 | 64,353,206 | +30,552 | 0.06% | 834,097,741 |
| 2013-10-18 | 2013-10-16 | 13.091 | 64,322,654 | -16,185 | 0.06% | 842,038,766 |
| 2013-10-17 | 2013-10-15 | 13.134 | 64,338,839 | -12,045 | 0.06% | 845,030,347 |
| 2013-10-16 | 2013-10-11 | 13.048 | 64,350,884 | +48,189 | 0.06% | 839,628,095 |
| 2013-10-15 | 2013-10-10 | 12.918 | 64,302,695 | +273,585 | 0.06% | 830,664,912 |
| 2013-10-11 | 2013-10-09 | 13.026 | 64,029,110 | -145,634 | 0.06% | 834,046,538 |
| 2013-10-10 | 2013-10-08 | 13.091 | 64,174,744 | +283,200 | 0.06% | 840,102,497 |
| 2013-10-09 | 2013-10-07 | 13.026 | 63,891,544 | -29,178 | 0.06% | 832,254,596 |
| 2013-10-08 | 2013-10-04 | 13.112 | 63,920,722 | +62,031 | 0.06% | 838,157,951 |
| 2013-10-07 | 2013-10-03 | 13.091 | 63,858,691 | +48,792 | 0.06% | 835,965,092 |
| 2013-10-04 | 2013-10-02 | 12.918 | 63,809,899 | +35,644 | 0.06% | 824,298,952 |
| 2013-10-03 | 2013-09-30 | 12.896 | 63,774,255 | +749,669 | 0.06% | 822,460,845 |
| 2013-10-02 | 2013-09-27 | 13.091 | 63,024,586 | +482,938 | 0.06% | 825,045,941 |
| 2013-09-30 | 2013-09-26 | 13.112 | 62,541,648 | +354,225 | 0.06% | 820,074,898 |
| 2013-09-27 | 2013-09-25 | 13.285 | 62,187,423 | +427,274 | 0.06% | 826,177,156 |
| 2013-09-26 | 2013-09-24 | 13.220 | 61,760,149 | +116,598 | 0.06% | 816,498,260 |
| 2013-09-25 | 2013-09-23 | 13.307 | 61,643,551 | -7,545 | 0.06% | 820,283,295 |
| 2013-09-24 | 2013-09-19 | 13.415 | 61,651,096 | -417,005 | 0.06% | 827,042,654 |
| 2013-09-23 | 2013-09-18 | 13.199 | 62,068,101 | -125,914 | 0.06% | 819,228,731 |
| 2013-09-19 | 2013-09-17 | 13.242 | 62,194,015 | +89,250 | 0.06% | 823,577,693 |
| 2013-09-18 | 2013-09-16 | 13.264 | 62,104,765 | -205,652 | 0.06% | 823,737,430 |
| 2013-09-17 | 2013-09-13 | 13.048 | 62,310,417 | +88,094 | 0.06% | 813,004,787 |
| 2013-09-16 | 2013-09-12 | 13.156 | 62,222,323 | -287,740 | 0.06% | 818,576,024 |
| 2013-09-13 | 2013-09-11 | 13.091 | 62,510,063 | -283,081 | 0.06% | 818,310,394 |
| 2013-09-12 | 2013-09-10 | 13.177 | 62,793,144 | -287,928 | 0.06% | 827,442,016 |
| 2013-09-11 | 2013-09-09 | 12.983 | 63,081,072 | -204,341 | 0.06% | 818,971,981 |
| 2013-09-10 | 2013-09-06 | 12.853 | 63,285,413 | -117,646 | 0.06% | 813,422,331 |
| 2013-09-09 | 2013-09-05 | 12.810 | 63,403,059 | -170,817 | 0.06% | 812,195,187 |
| 2013-09-06 | 2013-09-04 | 12.637 | 63,573,876 | +106,009 | 0.06% | 803,396,736 |
| 2013-09-05 | 2013-09-03 | 12.810 | 63,467,867 | -546,268 | 0.06% | 813,025,380 |
| 2013-09-04 | 2013-09-02 | 12.572 | 64,014,135 | -5,092 | 0.06% | 804,811,869 |
| 2013-09-03 | 2013-08-30 | 12.270 | 64,019,227 | +82,862 | 0.06% | 785,514,612 |
| 2013-09-02 | 2013-08-29 | 12.313 | 63,936,365 | +103,845 | 0.06% | 787,260,214 |
| 2013-08-30 | 2013-08-28 | 12.140 | 63,832,520 | +65,225 | 0.06% | 774,950,231 |
| 2013-08-29 | 2013-08-27 | 12.400 | 63,767,295 | +433,649 | 0.06% | 790,688,448 |
| 2013-08-28 | 2013-08-26 | 12.594 | 63,333,646 | +55,365 | 0.06% | 797,624,622 |
| 2013-08-27 | 2013-08-23 | 12.508 | 63,278,281 | +39,732 | 0.06% | 791,459,585 |
| 2013-08-26 | 2013-08-22 | 12.616 | 63,238,549 | +82,863 | 0.06% | 797,793,053 |
| 2013-08-23 | 2013-08-21 | 12.313 | 63,155,686 | +97,675 | 0.06% | 777,647,570 |
| 2013-08-22 | 2013-08-20 | 12.486 | 63,058,011 | -26,248 | 0.06% | 787,342,351 |
| 2013-08-21 | 2013-08-19 | 12.853 | 63,084,259 | -84,158 | 0.06% | 810,836,851 |
| 2013-08-20 | 2013-08-16 | 12.853 | 63,168,417 | -64,596 | 0.06% | 811,918,554 |
| 2013-08-19 | 2013-08-15 | 12.832 | 63,233,013 | +165,215 | 0.06% | 811,382,857 |
| 2013-08-16 | 2013-08-13 | 12.918 | 63,067,798 | -466,271 | 0.06% | 814,712,460 |
| 2013-08-15 | 2013-08-12 | 12.637 | 63,534,069 | +103,707 | 0.06% | 802,893,687 |
| 2013-08-13 | 2013-08-09 | 12.184 | 63,430,362 | -20,806 | 0.06% | 772,808,340 |
| 2013-08-12 | 2013-08-08 | 12.097 | 63,451,168 | +46,431 | 0.06% | 767,579,124 |
| 2013-08-09 | 2013-08-07 | 12.032 | 63,404,737 | +57,888 | 0.06% | 762,908,418 |
| 2013-08-08 | 2013-08-06 | 12.292 | 63,346,849 | -55,550 | 0.06% | 778,632,971 |
| 2013-08-07 | 2013-08-05 | 12.443 | 63,402,399 | +111,365 | 0.06% | 788,903,133 |
| 2013-08-06 | 2013-08-02 | 12.508 | 63,291,034 | -175,048 | 0.06% | 791,619,094 |
| 2013-08-05 | 2013-08-01 | 12.508 | 63,466,082 | +44,115 | 0.06% | 793,808,525 |
| 2013-08-02 | 2013-07-31 | 12.508 | 63,421,967 | -2,338,191 | 0.06% | 793,256,752 |
| 2013-08-01 | 2013-07-30 | 12.421 | 65,760,158 | -162,021 | 0.06% | 816,819,692 |
| 2013-07-31 | 2013-07-29 | 12.356 | 65,922,179 | +201,504 | 0.06% | 814,560,018 |
| 2013-07-30 | 2013-07-26 | 12.486 | 65,720,675 | -47,450 | 0.06% | 820,588,375 |
| 2013-07-29 | 2013-07-25 | 12.443 | 65,768,125 | +69,438 | 0.06% | 818,339,380 |
| 2013-07-26 | 2013-07-24 | 12.356 | 65,698,687 | -28,701 | 0.06% | 811,798,465 |
| 2013-07-25 | 2013-07-23 | 12.313 | 65,727,388 | -899,959 | 0.06% | 809,313,409 |
| 2013-07-24 | 2013-07-22 | 11.752 | 66,627,347 | +94,718 | 0.06% | 782,973,254 |
| 2013-07-23 | 2013-07-19 | 11.860 | 66,532,629 | +46,384 | 0.06% | 789,046,387 |
| 2013-07-22 | 2013-07-18 | 11.924 | 66,486,245 | -169,428 | 0.06% | 792,805,017 |
| 2013-07-19 | 2013-07-17 | 11.860 | 66,655,673 | -77,770 | 0.06% | 790,505,632 |
| 2013-07-18 | 2013-07-16 | 11.816 | 66,733,443 | +169,591 | 0.06% | 788,544,787 |
| 2013-07-17 | 2013-07-15 | 11.860 | 66,563,852 | -118,970 | 0.06% | 789,416,678 |
| 2013-07-16 | 2013-07-12 | 11.752 | 66,682,822 | +82,290 | 0.06% | 783,625,170 |
| 2013-07-15 | 2013-07-11 | 11.903 | 66,600,532 | -717,523 | 0.06% | 792,729,105 |
| 2013-07-12 | 2013-07-10 | 11.557 | 67,318,055 | -147,671 | 0.06% | 778,002,241 |
| 2013-07-11 | 2013-07-09 | 11.341 | 67,465,726 | +24,997 | 0.06% | 765,134,893 |
| 2013-07-10 | 2013-07-08 | 11.341 | 67,440,729 | +140,728 | 0.06% | 764,851,400 |
| 2013-07-09 | 2013-07-05 | 11.579 | 67,300,001 | +87,404 | 0.06% | 779,247,409 |
| 2013-07-08 | 2013-07-04 | 11.319 | 67,212,597 | +168,503 | 0.06% | 760,812,203 |
| 2013-07-05 | 2013-07-03 | 11.125 | 67,044,094 | +793,564 | 0.06% | 745,870,210 |
| 2013-07-04 | 2013-07-02 | 11.406 | 66,250,530 | +966,377 | 0.06% | 755,646,693 |
| 2013-07-03 | 2013-06-28 | 11.860 | 65,284,153 | -367,233 | 0.06% | 774,240,036 |
| 2013-07-02 | 2013-06-27 | 11.644 | 65,651,386 | +332,546 | 0.06% | 764,413,188 |
| 2013-06-28 | 2013-06-26 | 11.687 | 65,318,840 | +112,591 | 0.06% | 763,363,227 |
| 2013-06-27 | 2013-06-25 | 10.974 | 65,206,249 | +369,270 | 0.06% | 715,563,924 |
| 2013-06-26 | 2013-06-24 | 10.974 | 64,836,979 | +621,468 | 0.06% | 711,511,608 |
| 2013-06-25 | 2013-06-21 | 11.211 | 64,215,511 | +464,770 | 0.06% | 719,950,781 |
| 2013-06-24 | 2013-06-20 | 11.125 | 63,750,741 | +517,348 | 0.06% | 709,231,429 |
| 2013-06-21 | 2013-06-19 | 11.730 | 63,233,393 | +251,087 | 0.06% | 741,723,130 |
| 2013-06-20 | 2013-06-18 | 12.032 | 62,982,306 | +76,845 | 0.06% | 757,825,578 |
| 2013-06-19 | 2013-06-17 | 12.097 | 62,905,461 | -118,739 | 0.06% | 760,977,617 |
| 2013-06-18 | 2013-06-14 | 11.816 | 63,024,200 | +303,162 | 0.06% | 744,715,125 |
| 2013-06-17 | 2013-06-13 | 11.946 | 62,721,038 | +1,378,616 | 0.06% | 749,262,289 |
| 2013-06-14 | 2013-06-11 | 13.840 | 61,342,422 | +1,424,400 | 0.06% | 848,971,991 |
| 2013-06-13 | 2013-06-10 | 14.023 | 59,918,022 | +3,979,845 | 0.05% | 840,223,861 |
| 2013-06-11 | 2013-06-07 | 13.931 | 55,938,177 | +133,745 | 0.05% | 779,296,399 |
| 2013-06-10 | 2013-06-06 | 14.069 | 55,804,432 | +183,027 | 0.05% | 785,092,586 |
| 2013-06-07 | 2013-06-05 | 14.229 | 55,621,405 | +11,954 | 0.05% | 791,424,349 |
| 2013-06-06 | 2013-06-04 | 14.320 | 55,609,451 | +1,742,450 | 0.05% | 796,342,711 |
| 2013-06-05 | 2013-06-03 | 14.343 | 53,867,001 | +38,468 | 0.05% | 772,622,598 |
| 2013-06-04 | 2013-05-31 | 14.412 | 53,828,533 | +103,166 | 0.05% | 775,764,964 |
| 2013-06-03 | 2013-05-30 | 14.526 | 53,725,367 | +40,654 | 0.05% | 780,423,223 |
| 2013-05-31 | 2013-05-29 | 14.458 | 53,684,713 | +68,194 | 0.05% | 776,148,428 |
| 2013-05-30 | 2013-05-28 | 14.663 | 53,616,519 | +41,289 | 0.05% | 786,201,218 |
| 2013-05-29 | 2013-05-27 | 14.458 | 53,575,230 | -15,061 | 0.05% | 774,565,574 |
| 2013-05-28 | 2013-05-24 | 14.412 | 53,590,291 | +169,611 | 0.05% | 772,331,473 |
| 2013-05-27 | 2013-05-23 | 14.412 | 53,420,680 | +695,494 | 0.05% | 769,887,077 |
| 2013-05-24 | 2013-05-22 | 14.755 | 52,725,186 | +141,374 | 0.05% | 777,955,765 |
| 2013-05-23 | 2013-05-21 | 14.778 | 52,583,812 | -17,485 | 0.05% | 777,072,702 |
| 2013-05-22 | 2013-05-20 | 14.984 | 52,601,297 | -170,224 | 0.05% | 788,160,782 |
| 2013-05-21 | 2013-05-16 | 14.755 | 52,771,521 | -142,654 | 0.05% | 778,639,434 |
| 2013-05-20 | 2013-05-15 | 14.824 | 52,914,175 | -38,905 | 0.05% | 784,375,651 |
| 2013-05-16 | 2013-05-14 | 14.732 | 52,953,080 | +20,983 | 0.05% | 780,106,976 |
| 2013-05-15 | 2013-05-13 | 14.824 | 52,932,097 | -28,184 | 0.05% | 784,641,318 |
| 2013-05-14 | 2013-05-10 | 15.190 | 52,960,281 | +574,842 | 0.05% | 804,443,280 |
| 2013-05-13 | 2013-05-09 | 15.029 | 52,385,439 | -28,405 | 0.05% | 787,323,158 |
| 2013-05-10 | 2013-05-08 | 15.052 | 52,413,844 | -168,294 | 0.05% | 788,949,079 |
| 2013-05-09 | 2013-05-07 | 15.007 | 52,582,138 | -142,778 | 0.05% | 789,076,570 |
| 2013-05-08 | 2013-05-06 | 14.915 | 52,724,916 | +13,329 | 0.05% | 786,394,669 |
| 2013-05-07 | 2013-05-03 | 14.778 | 52,711,587 | +20,982 | 0.05% | 778,960,935 |
| 2013-05-06 | 2013-05-02 | 14.801 | 52,690,605 | +232,997 | 0.05% | 779,856,209 |
| 2013-05-03 | 2013-04-30 | 14.869 | 52,457,608 | -69,505 | 0.05% | 780,007,733 |
| 2013-05-02 | 2013-04-29 | 14.755 | 52,527,113 | -84,054 | 0.05% | 775,033,214 |
| 2013-04-30 | 2013-04-26 | 14.595 | 52,611,167 | -86,991 | 0.05% | 767,848,751 |
| 2013-04-29 | 2013-04-25 | 14.480 | 52,698,158 | -134,378 | 0.05% | 763,090,793 |
| 2013-04-26 | 2013-04-24 | 14.343 | 52,832,536 | -97,962 | 0.05% | 757,785,109 |
| 2013-04-25 | 2013-04-23 | 14.046 | 52,930,498 | -204,670 | 0.05% | 743,449,407 |
| 2013-04-24 | 2013-04-22 | 14.229 | 53,135,168 | +10,928 | 0.05% | 756,048,247 |
| 2013-04-23 | 2013-04-19 | 14.275 | 53,124,240 | -111,034 | 0.05% | 758,323,279 |
| 2013-04-22 | 2013-04-18 | 13.771 | 53,235,274 | +11,803 | 0.05% | 733,116,600 |
| 2013-04-19 | 2013-04-17 | 13.817 | 53,223,471 | +282,394 | 0.05% | 735,389,121 |
| 2013-04-18 | 2013-04-16 | 13.954 | 52,941,077 | -31,474 | 0.05% | 738,753,711 |
| 2013-04-17 | 2013-04-15 | 13.977 | 52,972,551 | -321,453 | 0.05% | 740,404,699 |
| 2013-04-16 | 2013-04-12 | 14.183 | 53,294,004 | +37,157 | 0.05% | 755,869,998 |
| 2013-04-15 | 2013-04-11 | 14.183 | 53,256,847 | -6,557 | 0.05% | 755,343,000 |
| 2013-04-12 | 2013-04-10 | 14.160 | 53,263,404 | +108,848 | 0.05% | 754,217,553 |
| 2013-04-11 | 2013-04-09 | 14.046 | 53,154,556 | -280,907 | 0.05% | 746,596,474 |
| 2013-04-10 | 2013-04-08 | 14.000 | 53,435,463 | -314,156 | 0.05% | 748,097,265 |
| 2013-04-09 | 2013-04-05 | 13.886 | 53,749,619 | +361,228 | 0.05% | 746,347,615 |
| 2013-04-08 | 2013-04-03 | 14.412 | 53,388,391 | +118,728 | 0.05% | 769,421,735 |
| 2013-04-05 | 2013-04-02 | 14.480 | 53,269,663 | -48,093 | 0.05% | 771,366,418 |
| 2013-04-03 | 2013-03-28 | 14.503 | 53,317,756 | +55,517 | 0.05% | 773,282,513 |
| 2013-04-02 | 2013-03-27 | 14.641 | 53,262,239 | -112,031 | 0.05% | 779,787,845 |
| 2013-03-28 | 2013-03-26 | 14.549 | 53,374,270 | -223,635 | 0.05% | 776,544,114 |
| 2013-03-27 | 2013-03-25 | 14.435 | 53,597,905 | -309,496 | 0.05% | 773,667,302 |
| 2013-03-26 | 2013-03-22 | 14.114 | 53,907,401 | -3,060 | 0.05% | 760,870,290 |
| 2013-03-25 | 2013-03-21 | 14.206 | 53,910,461 | +27,977 | 0.05% | 765,846,468 |
| 2013-03-22 | 2013-03-20 | 14.206 | 53,882,484 | -106,603 | 0.05% | 765,449,030 |
| 2013-03-21 | 2013-03-19 | 13.840 | 53,989,087 | -97,896 | 0.05% | 747,202,689 |
| 2013-03-20 | 2013-03-18 | 14.023 | 54,086,983 | -494,583 | 0.05% | 758,455,840 |
| 2013-03-19 | 2013-03-15 | 14.343 | 54,581,566 | -1,430,242 | 0.05% | 782,871,712 |
| 2013-03-18 | 2013-03-14 | 14.366 | 56,011,808 | +9,180 | 0.05% | 804,667,208 |
| 2013-03-15 | 2013-03-13 | 14.183 | 56,002,628 | -61,637 | 0.05% | 794,286,471 |
| 2013-03-14 | 2013-03-12 | 14.572 | 56,064,265 | -31,784 | 0.05% | 816,963,462 |
| 2013-03-13 | 2013-03-11 | 14.732 | 56,096,049 | -23,169 | 0.05% | 826,409,326 |
| 2013-03-12 | 2013-03-08 | 14.732 | 56,119,218 | -107,537 | 0.05% | 826,750,652 |
| 2013-03-11 | 2013-03-07 | 14.412 | 56,226,755 | +190,716 | 0.05% | 810,327,612 |
| 2013-03-08 | 2013-03-06 | 14.503 | 56,036,039 | -70,743 | 0.05% | 812,706,541 |
| 2013-03-07 | 2013-03-05 | 14.206 | 56,106,782 | -53,332 | 0.05% | 797,047,179 |
| 2013-03-06 | 2013-03-04 | 14.160 | 56,160,114 | +75,976 | 0.05% | 795,235,388 |
| 2013-03-05 | 2013-03-01 | 14.503 | 56,084,138 | +491,260 | 0.05% | 813,404,134 |
| 2013-03-04 | 2013-02-28 | 14.641 | 55,592,878 | +14,207 | 0.05% | 813,909,654 |
| 2013-03-01 | 2013-02-27 | 14.137 | 55,578,671 | +48,931 | 0.05% | 785,730,662 |
| 2013-02-28 | 2013-02-26 | 14.114 | 55,529,740 | -170,736 | 0.05% | 783,768,621 |
| 2013-02-27 | 2013-02-25 | 14.458 | 55,700,476 | -95,428 | 0.05% | 805,291,385 |
| 2013-02-26 | 2013-02-22 | 14.389 | 55,795,904 | +20,545 | 0.05% | 802,841,904 |
| 2013-02-25 | 2013-02-21 | 14.503 | 55,775,359 | +68,181 | 0.05% | 808,925,825 |
| 2013-02-22 | 2013-02-20 | 14.869 | 55,707,178 | -5,246 | 0.05% | 828,326,553 |
| 2013-02-21 | 2013-02-19 | 14.618 | 55,712,424 | -48,588 | 0.05% | 814,385,404 |
| 2013-02-20 | 2013-02-18 | 14.892 | 55,761,012 | -201,960 | 0.05% | 830,402,607 |
| 2013-02-19 | 2013-02-15 | 14.984 | 55,962,972 | -12,730 | 0.05% | 838,531,030 |
| 2013-02-18 | 2013-02-14 | 14.961 | 55,975,702 | -34,972 | 0.05% | 837,441,281 |
| 2013-02-15 | 2013-02-08 | 14.686 | 56,010,674 | -67,353 | 0.05% | 822,588,995 |
| 2013-02-14 | 2013-02-07 | 14.709 | 56,078,027 | -41,152 | 0.05% | 824,860,993 |
| 2013-02-08 | 2013-02-06 | 14.892 | 56,119,179 | -11,494 | 0.05% | 835,736,492 |
| 2013-02-07 | 2013-02-05 | 14.869 | 56,130,673 | +837,146 | 0.05% | 834,623,626 |
| 2013-02-06 | 2013-02-04 | 15.258 | 55,293,527 | -94,442 | 0.05% | 843,678,915 |
| 2013-02-05 | 2013-02-01 | 15.304 | 55,387,969 | -4,874 | 0.05% | 847,654,021 |
| 2013-02-04 | 2013-01-31 | 15.304 | 55,392,843 | -19,941 | 0.05% | 847,728,612 |
| 2013-02-01 | 2013-01-30 | 15.281 | 55,412,784 | -243,959 | 0.05% | 846,766,174 |
| 2013-01-31 | 2013-01-29 | 15.212 | 55,656,743 | -30,052 | 0.05% | 846,674,542 |
| 2013-01-30 | 2013-01-28 | 15.350 | 55,686,795 | -418,081 | 0.05% | 854,775,000 |
| 2013-01-29 | 2013-01-25 | 15.258 | 56,104,876 | -55,853 | 0.05% | 856,058,628 |
| 2013-01-28 | 2013-01-24 | 15.281 | 56,160,729 | -122,417 | 0.05% | 858,195,568 |
| 2013-01-25 | 2013-01-23 | 15.281 | 56,283,146 | -114,925 | 0.05% | 860,066,230 |
| 2013-01-24 | 2013-01-22 | 15.258 | 56,398,071 | -472,774 | 0.05% | 860,532,252 |
| 2013-01-23 | 2013-01-21 | 15.144 | 56,870,845 | -63,824 | 0.05% | 861,241,084 |
| 2013-01-22 | 2013-01-18 | 15.167 | 56,934,669 | +3,193 | 0.05% | 863,510,051 |
| 2013-01-21 | 2013-01-17 | 14.938 | 56,931,476 | -100,106 | 0.05% | 850,438,070 |
| 2013-01-18 | 2013-01-16 | 14.938 | 57,031,582 | -123,274 | 0.05% | 851,933,445 |
| 2013-01-17 | 2013-01-15 | 14.961 | 57,154,856 | +43,714 | 0.05% | 855,082,368 |
| 2013-01-16 | 2013-01-14 | 14.915 | 57,111,142 | -22,143 | 0.05% | 851,815,441 |
| 2013-01-15 | 2013-01-11 | 14.778 | 57,133,285 | -105,351 | 0.05% | 844,303,873 |
| 2013-01-14 | 2013-01-10 | 14.892 | 57,238,636 | -151,616 | 0.05% | 852,407,638 |
| 2013-01-11 | 2013-01-09 | 14.709 | 57,390,252 | -277,148 | 0.05% | 844,162,728 |
| 2013-01-10 | 2013-01-08 | 14.595 | 57,667,400 | +73,003 | 0.05% | 841,643,392 |
| 2013-01-09 | 2013-01-07 | 14.846 | 57,594,397 | +72,899 | 0.05% | 855,070,652 |
| 2013-01-08 | 2013-01-04 | 14.869 | 57,521,498 | -195,622 | 0.05% | 855,304,215 |
| 2013-01-07 | 2013-01-03 | 14.869 | 57,717,120 | -247,733 | 0.05% | 858,212,977 |
| 2013-01-04 | 2013-01-02 | 14.709 | 57,964,853 | -438,520 | 0.06% | 852,614,629 |
| 2013-01-03 | 2012-12-31 | 14.229 | 58,403,373 | -135,077 | 0.06% | 831,008,341 |
| 2013-01-02 | 2012-12-27 | 14.252 | 58,538,450 | -15,800 | 0.06% | 834,269,437 |
| 2012-12-28 | 2012-12-24 | 14.206 | 58,554,250 | +115,449 | 0.06% | 831,815,658 |
| 2012-12-27 | 2012-12-20 | 14.320 | 58,438,801 | -5,683 | 0.06% | 836,859,785 |
| 2012-12-21 | 2012-12-19 | 14.458 | 58,444,484 | -91,202 | 0.06% | 844,962,967 |
| 2012-12-20 | 2012-12-18 | 14.320 | 58,535,686 | -44,456 | 0.06% | 838,247,205 |
| 2012-12-19 | 2012-12-17 | 14.275 | 58,580,142 | -374,587 | 0.06% | 836,203,687 |
| 2012-12-18 | 2012-12-14 | 14.366 | 58,954,729 | -97,939 | 0.06% | 846,945,294 |
| 2012-12-17 | 2012-12-13 | 14.252 | 59,052,668 | +75,311 | 0.06% | 841,597,891 |
| 2012-12-14 | 2012-12-12 | 14.297 | 58,977,357 | +687,878 | 0.06% | 843,222,899 |
| 2012-12-13 | 2012-12-11 | 14.023 | 58,289,479 | -53,580 | 0.06% | 817,386,981 |
| 2012-12-12 | 2012-12-10 | 14.000 | 58,343,059 | +637,613 | 0.06% | 816,803,681 |
| 2012-12-11 | 2012-12-07 | 13.886 | 57,705,446 | -801,754 | 0.05% | 801,276,787 |
| 2012-12-10 | 2012-12-06 | 13.931 | 58,507,200 | -341,940 | 0.06% | 815,086,453 |
| 2012-12-07 | 2012-12-05 | 13.886 | 58,849,140 | -606,667 | 0.06% | 817,157,705 |
| 2012-12-06 | 2012-12-04 | 13.428 | 59,455,807 | -46,118 | 0.06% | 798,379,630 |
| 2012-12-05 | 2012-12-03 | 13.405 | 59,501,925 | -1,827 | 0.06% | 797,637,751 |
| 2012-12-04 | 2012-11-30 | 13.588 | 59,503,752 | -116,607 | 0.06% | 808,551,830 |
| 2012-12-03 | 2012-11-29 | 13.520 | 59,620,359 | -39,342 | 0.06% | 806,044,717 |
| 2012-11-30 | 2012-11-28 | 13.268 | 59,659,701 | +99,668 | 0.06% | 791,564,182 |
| 2012-11-29 | 2012-11-27 | 13.497 | 59,560,033 | +71,435 | 0.06% | 803,866,647 |
| 2012-11-28 | 2012-11-26 | 13.542 | 59,488,598 | -50,927 | 0.06% | 805,624,210 |
| 2012-11-27 | 2012-11-23 | 13.588 | 59,539,525 | -545,538 | 0.06% | 809,037,922 |
| 2012-11-26 | 2012-11-22 | 13.451 | 60,085,063 | -25,564 | 0.06% | 808,203,850 |
| 2012-11-23 | 2012-11-21 | 13.359 | 60,110,627 | +37,527 | 0.06% | 803,047,387 |
| 2012-11-22 | 2012-11-20 | 12.925 | 60,073,100 | +21,857 | 0.06% | 776,435,815 |
| 2012-11-21 | 2012-11-19 | 13.039 | 60,051,243 | -37,070 | 0.06% | 783,021,930 |
| 2012-11-20 | 2012-11-16 | 13.016 | 60,088,313 | -54,642 | 0.06% | 782,130,723 |
| 2012-11-19 | 2012-11-15 | 12.993 | 60,142,955 | +86,554 | 0.06% | 781,466,142 |
| 2012-11-16 | 2012-11-14 | 13.359 | 60,056,401 | -47,212 | 0.06% | 802,322,955 |
| 2012-11-15 | 2012-11-13 | 12.948 | 60,103,613 | +177,351 | 0.06% | 778,205,111 |
| 2012-11-14 | 2012-11-12 | 13.176 | 59,926,262 | +86,567 | 0.06% | 789,617,455 |
| 2012-11-13 | 2012-11-09 | 13.131 | 59,839,695 | +95,297 | 0.06% | 785,739,040 |
| 2012-11-12 | 2012-11-08 | 13.268 | 59,744,398 | -825,340 | 0.06% | 792,687,941 |
| 2012-11-09 | 2012-11-07 | 13.703 | 60,569,738 | -123,716 | 0.06% | 829,964,632 |
| 2012-11-08 | 2012-11-06 | 13.542 | 60,693,454 | -100,980 | 0.06% | 821,940,970 |
| 2012-11-07 | 2012-11-05 | 13.497 | 60,794,434 | +24,262 | 0.06% | 820,527,044 |
| 2012-11-06 | 2012-11-02 | 13.588 | 60,770,172 | -215,975 | 0.06% | 825,760,261 |
| 2012-11-05 | 2012-11-01 | 13.474 | 60,986,147 | -17,376 | 0.06% | 821,719,436 |
| 2012-11-02 | 2012-10-31 | 13.359 | 61,003,523 | +69,552 | 0.06% | 814,976,023 |
| 2012-11-01 | 2012-10-30 | 13.062 | 60,933,971 | -120,664 | 0.06% | 795,925,938 |
| 2012-10-31 | 2012-10-29 | 13.245 | 61,054,635 | -90,853 | 0.06% | 808,675,473 |
| 2012-10-30 | 2012-10-26 | 13.131 | 61,145,488 | +19,047 | 0.06% | 802,885,059 |
| 2012-10-29 | 2012-10-25 | 13.268 | 61,126,441 | -1,110,010 | 0.06% | 811,024,870 |
| 2012-10-26 | 2012-10-24 | 13.359 | 62,236,451 | -8,087 | 0.06% | 831,447,314 |
| 2012-10-25 | 2012-10-22 | 13.428 | 62,244,538 | +1,197 | 0.06% | 835,827,041 |
| 2012-10-24 | 2012-10-19 | 13.268 | 62,243,341 | -399,830 | 0.06% | 825,843,886 |
| 2012-10-22 | 2012-10-18 | 13.268 | 62,643,171 | -270,787 | 0.06% | 831,148,825 |
| 2012-10-19 | 2012-10-17 | 13.222 | 62,913,958 | -116,717 | 0.06% | 831,863,205 |
| 2012-10-18 | 2012-10-16 | 12.993 | 63,030,675 | +55,954 | 0.06% | 818,987,667 |
| 2012-10-17 | 2012-10-15 | 13.245 | 62,974,721 | -167,790 | 0.06% | 834,107,227 |
| 2012-10-16 | 2012-10-12 | 13.176 | 63,142,511 | -311,506 | 0.06% | 831,996,310 |
| 2012-10-15 | 2012-10-11 | 12.948 | 63,454,017 | -583,935 | 0.06% | 821,585,224 |
| 2012-10-12 | 2012-10-10 | 12.559 | 64,037,952 | -7,432 | 0.06% | 804,242,180 |
| 2012-10-11 | 2012-10-09 | 12.467 | 64,045,384 | -160,801 | 0.06% | 798,475,150 |
| 2012-10-10 | 2012-10-08 | 12.353 | 64,206,185 | +281,082 | 0.06% | 793,136,057 |
| 2012-10-09 | 2012-10-05 | 12.513 | 63,925,103 | -139,582 | 0.06% | 799,900,247 |
| 2012-10-08 | 2012-10-04 | 12.444 | 64,064,685 | -166,325 | 0.06% | 797,250,248 |
| 2012-10-05 | 2012-10-03 | 12.422 | 64,231,010 | +108,416 | 0.06% | 797,850,734 |
| 2012-10-04 | 2012-09-28 | 12.307 | 64,122,594 | -171,971 | 0.06% | 789,169,745 |
| 2012-10-03 | 2012-09-27 | 12.239 | 64,294,565 | -199,346 | 0.06% | 786,873,850 |
| 2012-09-28 | 2012-09-26 | 12.056 | 64,493,911 | -56,829 | 0.06% | 777,510,741 |
| 2012-09-27 | 2012-09-25 | 12.033 | 64,550,740 | -30,748 | 0.06% | 776,719,195 |
| 2012-09-26 | 2012-09-24 | 12.101 | 64,581,488 | -43,793 | 0.06% | 781,521,243 |
| 2012-09-25 | 2012-09-21 | 12.124 | 64,625,281 | +9,618 | 0.06% | 783,529,554 |
| 2012-09-24 | 2012-09-20 | 11.987 | 64,615,663 | +3,038 | 0.06% | 774,544,118 |
| 2012-09-21 | 2012-09-19 | 12.124 | 64,612,625 | -22,842 | 0.06% | 783,376,110 |
| 2012-09-20 | 2012-09-18 | 11.827 | 64,635,467 | -47,211 | 0.06% | 764,431,373 |
| 2012-09-19 | 2012-09-17 | 11.827 | 64,682,678 | -164,305 | 0.06% | 764,989,728 |
| 2012-09-18 | 2012-09-14 | 11.827 | 64,846,983 | -52,020 | 0.06% | 766,932,932 |
| 2012-09-17 | 2012-09-13 | 11.575 | 64,899,003 | +219,883 | 0.06% | 751,217,351 |
| 2012-09-14 | 2012-09-12 | 11.598 | 64,679,120 | +62,511 | 0.06% | 750,151,756 |
| 2012-09-13 | 2012-09-11 | 11.438 | 64,616,609 | +153,437 | 0.06% | 739,079,635 |
| 2012-09-12 | 2012-09-10 | 11.598 | 64,463,172 | +125,006 | 0.06% | 747,647,180 |
| 2012-09-11 | 2012-09-07 | 11.850 | 64,338,166 | -153,437 | 0.06% | 762,387,040 |
| 2012-09-10 | 2012-09-06 | 11.415 | 64,491,603 | +129,831 | 0.06% | 736,174,527 |
| 2012-09-07 | 2012-09-05 | 11.346 | 64,361,772 | +309,934 | 0.06% | 730,275,511 |
| 2012-09-06 | 2012-09-04 | 11.552 | 64,051,838 | -42,490 | 0.06% | 739,946,027 |
| 2012-09-05 | 2012-09-03 | 11.667 | 64,094,328 | +17,617 | 0.06% | 747,767,943 |
| 2012-09-04 | 2012-08-31 | 11.667 | 64,076,711 | +149,953 | 0.06% | 747,562,411 |
| 2012-09-03 | 2012-08-30 | 11.735 | 63,926,758 | +121,657 | 0.06% | 750,200,093 |
| 2012-08-31 | 2012-08-29 | 12.033 | 63,805,101 | -57,266 | 0.06% | 767,747,150 |
| 2012-08-30 | 2012-08-28 | 11.987 | 63,862,367 | -24,917 | 0.06% | 765,514,403 |
| 2012-08-29 | 2012-08-27 | 11.941 | 63,887,284 | +72,492 | 0.06% | 762,890,131 |
| 2012-08-28 | 2012-08-24 | 12.033 | 63,814,792 | -72,558 | 0.06% | 767,863,759 |
| 2012-08-27 | 2012-08-23 | 12.261 | 63,887,350 | -270,154 | 0.06% | 783,351,595 |
| 2012-08-24 | 2012-08-22 | 12.147 | 64,157,504 | +28,773 | 0.06% | 779,325,791 |
| 2012-08-23 | 2012-08-21 | 12.261 | 64,128,731 | +111,471 | 0.06% | 786,311,277 |
| 2012-08-22 | 2012-08-20 | 12.239 | 64,017,260 | -80,434 | 0.06% | 783,480,032 |
| 2012-08-21 | 2012-08-17 | 12.330 | 64,097,694 | -168,167 | 0.06% | 790,329,584 |
| 2012-08-20 | 2012-08-16 | 12.239 | 64,265,861 | -263,597 | 0.06% | 786,522,554 |
| 2012-08-17 | 2012-08-15 | 12.307 | 64,529,458 | -10,188 | 0.06% | 794,177,102 |
| 2012-08-16 | 2012-08-14 | 12.399 | 64,539,646 | -416,860 | 0.06% | 800,208,083 |
| 2012-08-15 | 2012-08-13 | 12.216 | 64,956,506 | +118,319 | 0.06% | 793,489,130 |
| 2012-08-14 | 2012-08-10 | 12.193 | 64,838,187 | -70,380 | 0.06% | 790,560,552 |
| 2012-08-13 | 2012-08-09 | 12.239 | 64,908,567 | -122,994 | 0.06% | 794,388,359 |
| 2012-08-10 | 2012-08-08 | 12.170 | 65,031,561 | +87,166 | 0.06% | 791,430,676 |
| 2012-08-09 | 2012-08-07 | 12.193 | 64,944,395 | -136,331 | 0.06% | 791,855,528 |
| 2012-08-08 | 2012-08-06 | 12.170 | 65,080,726 | -472,678 | 0.06% | 792,029,011 |
| 2012-08-07 | 2012-08-03 | 12.056 | 65,553,404 | +1,258,850 | 0.06% | 790,283,531 |
| 2012-08-06 | 2012-08-02 | 12.010 | 64,294,554 | -611,344 | 0.06% | 772,165,795 |
| 2012-08-03 | 2012-08-01 | 12.078 | 64,905,898 | -417,849 | 0.06% | 783,962,256 |
| 2012-08-02 | 2012-07-31 | 11.987 | 65,323,747 | -444,137 | 0.06% | 783,031,879 |
| 2012-08-01 | 2012-07-30 | 11.598 | 65,767,884 | -215,925 | 0.06% | 762,779,296 |
| 2012-07-31 | 2012-07-27 | 11.301 | 65,983,809 | -157,823 | 0.06% | 745,660,949 |
| 2012-07-30 | 2012-07-26 | 11.072 | 66,141,632 | +491,286 | 0.06% | 732,313,999 |
| 2012-07-27 | 2012-07-25 | 11.163 | 65,650,346 | +38,731 | 0.06% | 732,881,754 |
| 2012-07-26 | 2012-07-24 | 11.003 | 65,611,615 | +486,734 | 0.06% | 721,942,938 |
| 2012-07-25 | 2012-07-23 | 11.072 | 65,124,881 | +70,424 | 0.06% | 721,056,627 |
| 2012-07-24 | 2012-07-20 | 11.324 | 65,054,457 | +91,800 | 0.06% | 736,646,829 |
| 2012-07-23 | 2012-07-19 | 11.278 | 64,962,657 | -251,655 | 0.06% | 732,635,177 |
| 2012-07-20 | 2012-07-18 | 10.980 | 65,214,312 | +159,426 | 0.06% | 716,079,470 |
| 2012-07-19 | 2012-07-17 | 11.049 | 65,054,886 | +23,605 | 0.06% | 718,793,464 |
| 2012-07-18 | 2012-07-16 | 10.912 | 65,031,281 | +135,077 | 0.06% | 709,606,780 |
| 2012-07-17 | 2012-07-13 | 10.935 | 64,896,204 | +283,706 | 0.06% | 709,617,405 |
| 2012-07-16 | 2012-07-12 | 10.866 | 64,612,498 | +1,065,607 | 0.06% | 702,080,983 |
| 2012-07-13 | 2012-07-11 | 11.278 | 63,546,891 | +190,276 | 0.06% | 716,668,466 |
| 2012-07-12 | 2012-07-10 | 11.621 | 63,356,615 | +31,037 | 0.06% | 736,262,611 |
| 2012-07-11 | 2012-07-09 | 11.644 | 63,325,578 | +255,728 | 0.06% | 737,350,558 |
| 2012-07-10 | 2012-07-06 | 11.781 | 63,069,850 | +255,291 | 0.06% | 743,029,566 |
| 2012-07-09 | 2012-07-05 | 12.101 | 62,814,559 | +16,128 | 0.06% | 760,139,070 |
| 2012-07-06 | 2012-07-04 | 12.124 | 62,798,431 | -152,125 | 0.06% | 761,380,467 |
| 2012-07-05 | 2012-07-03 | 12.170 | 62,950,556 | -189,230 | 0.06% | 766,104,954 |
| 2012-07-04 | 2012-06-29 | 12.101 | 63,139,786 | -91,778 | 0.06% | 764,074,746 |
| 2012-07-03 | 2012-06-28 | 11.781 | 63,231,564 | +136,388 | 0.06% | 744,934,728 |
| 2012-06-29 | 2012-06-27 | 11.964 | 63,095,176 | -56,124 | 0.06% | 754,874,775 |
| 2012-06-28 | 2012-06-26 | 11.781 | 63,151,300 | +111,034 | 0.06% | 743,989,134 |
| 2012-06-27 | 2012-06-25 | 11.758 | 63,040,266 | +403,919 | 0.06% | 741,238,936 |
| 2012-06-26 | 2012-06-22 | 11.941 | 62,636,347 | -199,127 | 0.06% | 747,952,456 |
| 2012-06-25 | 2012-06-21 | 12.101 | 62,835,474 | +146,504 | 0.06% | 760,392,169 |
| 2012-06-22 | 2012-06-20 | 12.147 | 62,688,970 | -46,830 | 0.06% | 761,487,403 |
| 2012-06-21 | 2012-06-19 | 12.124 | 62,735,800 | +123,711 | 0.06% | 760,621,117 |
| 2012-06-20 | 2012-06-18 | 12.170 | 62,612,089 | +311,521 | 0.06% | 761,985,829 |
| 2012-06-19 | 2012-06-15 | 12.078 | 62,300,568 | -89,177 | 0.06% | 752,493,923 |
| 2012-06-18 | 2012-06-14 | 11.758 | 62,389,745 | +71,691 | 0.06% | 733,589,992 |
| 2012-06-15 | 2012-06-13 | 13.032 | 62,318,054 | +186,660 | 0.06% | 812,154,330 |
| 2012-06-14 | 2012-06-12 | 12.839 | 62,131,394 | +3,205,101 | 0.06% | 797,703,568 |
| 2012-06-13 | 2012-06-11 | 12.863 | 58,926,293 | +164,607 | 0.06% | 757,978,119 |
| 2012-06-12 | 2012-06-08 | 12.766 | 58,761,686 | +644,168 | 0.06% | 750,177,590 |
| 2012-06-11 | 2012-06-07 | 13.298 | 58,117,518 | -73,618 | 0.06% | 772,868,602 |
| 2012-06-08 | 2012-06-06 | 13.202 | 58,191,136 | -100,087 | 0.06% | 768,219,619 |
| 2012-06-07 | 2012-06-05 | 12.984 | 58,291,223 | +208,598 | 0.06% | 756,856,193 |
| 2012-06-06 | 2012-06-04 | 12.863 | 58,082,625 | -65,016 | 0.06% | 747,125,886 |
| 2012-06-05 | 2012-06-01 | 13.105 | 58,147,641 | +28,464 | 0.06% | 762,021,637 |
| 2012-06-04 | 2012-05-31 | 13.008 | 58,119,177 | +40,531 | 0.06% | 756,027,594 |
| 2012-06-01 | 2012-05-30 | 12.694 | 58,078,646 | +50,871 | 0.06% | 737,244,773 |
| 2012-05-31 | 2012-05-29 | 12.839 | 58,027,775 | -394,440 | 0.06% | 745,017,296 |
| 2012-05-30 | 2012-05-28 | 12.597 | 58,422,215 | +57,273 | 0.06% | 735,955,674 |
| 2012-05-29 | 2012-05-25 | 12.452 | 58,364,942 | +129,456 | 0.06% | 726,767,006 |
| 2012-05-28 | 2012-05-24 | 12.355 | 58,235,486 | +1,257,917 | 0.06% | 719,522,733 |
| 2012-05-25 | 2012-05-23 | 12.428 | 56,977,569 | +277,280 | 0.06% | 708,113,624 |
| 2012-05-24 | 2012-05-22 | 12.694 | 56,700,289 | +254,569 | 0.06% | 719,748,041 |
| 2012-05-23 | 2012-05-21 | 12.573 | 56,445,720 | +419,383 | 0.06% | 709,692,599 |
| 2012-05-22 | 2012-05-18 | 12.525 | 56,026,337 | +549,240 | 0.06% | 701,710,386 |
| 2012-05-21 | 2012-05-17 | 12.718 | 55,477,097 | +232,434 | 0.06% | 705,562,332 |
| 2012-05-18 | 2012-05-16 | 12.839 | 55,244,663 | +334,261 | 0.06% | 709,284,984 |
| 2012-05-17 | 2012-05-15 | 13.202 | 54,910,402 | +146,458 | 0.06% | 724,908,482 |
| 2012-05-16 | 2012-05-14 | 13.226 | 54,763,944 | +581,227 | 0.06% | 724,299,124 |
| 2012-05-15 | 2012-05-11 | 13.516 | 54,182,717 | +208,211 | 0.05% | 732,332,828 |
| 2012-05-14 | 2012-05-10 | 13.709 | 53,974,506 | +452,461 | 0.05% | 739,958,990 |
| 2012-05-11 | 2012-05-09 | 13.782 | 53,522,045 | +488,043 | 0.05% | 737,638,320 |
| 2012-05-10 | 2012-05-08 | 14.000 | 53,034,002 | +244,812 | 0.05% | 742,452,852 |
| 2012-05-09 | 2012-05-07 | 14.096 | 52,789,190 | +401,717 | 0.05% | 744,131,122 |
| 2012-05-08 | 2012-05-04 | 14.362 | 52,387,473 | -99,261 | 0.05% | 752,401,774 |
| 2012-05-07 | 2012-05-03 | 14.435 | 52,486,734 | +302,000 | 0.05% | 757,634,594 |
| 2012-05-04 | 2012-05-02 | 14.894 | 52,184,734 | -264,876 | 0.05% | 777,248,875 |
| 2012-05-03 | 2012-04-30 | 14.604 | 52,449,610 | -211,958 | 0.05% | 765,975,921 |
| 2012-05-02 | 2012-04-27 | 14.290 | 52,661,568 | +880,356 | 0.05% | 752,518,503 |
| 2012-04-30 | 2012-04-26 | 14.362 | 51,781,212 | +95,811 | 0.05% | 743,694,504 |
| 2012-04-27 | 2012-04-25 | 14.314 | 51,685,401 | +126,019 | 0.05% | 739,819,054 |
| 2012-04-26 | 2012-04-24 | 14.386 | 51,559,382 | +51,061 | 0.05% | 741,755,175 |
| 2012-04-25 | 2012-04-23 | 14.314 | 51,508,321 | +103,620 | 0.05% | 737,284,351 |
| 2012-04-24 | 2012-04-20 | 14.701 | 51,404,701 | +84,371 | 0.05% | 755,687,663 |
| 2012-04-23 | 2012-04-19 | 14.701 | 51,320,330 | -127,952 | 0.05% | 754,447,346 |
| 2012-04-20 | 2012-04-18 | 14.459 | 51,448,282 | +39,291 | 0.05% | 743,888,726 |
| 2012-04-19 | 2012-04-17 | 14.483 | 51,408,991 | -2,904,066 | 0.05% | 744,563,630 |
| 2012-04-18 | 2012-04-16 | 14.773 | 54,313,057 | +167,568 | 0.05% | 802,382,362 |
| 2012-04-17 | 2012-04-13 | 15.015 | 54,145,489 | -323,804 | 0.05% | 812,998,597 |
| 2012-04-16 | 2012-04-12 | 14.652 | 54,469,293 | -290,336 | 0.05% | 798,105,453 |
| 2012-04-13 | 2012-04-11 | 14.338 | 54,759,629 | +129,948 | 0.06% | 785,147,236 |
| 2012-04-12 | 2012-04-10 | 14.411 | 54,629,681 | +34,741 | 0.05% | 787,246,684 |
| 2012-04-11 | 2012-04-05 | 14.507 | 54,594,940 | +41,772 | 0.05% | 792,026,220 |
| 2012-04-10 | 2012-04-03 | 14.797 | 54,553,168 | +51,202 | 0.05% | 807,248,625 |
| 2012-04-05 | 2012-04-02 | 14.531 | 54,501,966 | -26,469 | 0.05% | 791,995,212 |
| 2012-04-03 | 2012-03-30 | 14.507 | 54,528,435 | -17,288 | 0.05% | 791,061,411 |
| 2012-04-02 | 2012-03-29 | 14.435 | 54,545,723 | -112,276 | 0.05% | 787,355,652 |
| 2012-03-30 | 2012-03-28 | 14.701 | 54,657,999 | +566,416 | 0.05% | 803,513,584 |
| 2012-03-29 | 2012-03-27 | 14.677 | 54,091,583 | +14,985 | 0.05% | 793,878,971 |
| 2012-03-28 | 2012-03-26 | 14.314 | 54,076,598 | +155,231 | 0.05% | 774,046,381 |
| 2012-03-27 | 2012-03-23 | 14.483 | 53,921,367 | +71,383 | 0.05% | 780,950,724 |
| 2012-03-26 | 2012-03-22 | 14.749 | 53,849,984 | +48,389 | 0.05% | 794,239,221 |
| 2012-03-23 | 2012-03-21 | 14.701 | 53,801,595 | +80,236 | 0.05% | 790,923,803 |
| 2012-03-22 | 2012-03-20 | 14.822 | 53,721,359 | +114,034 | 0.05% | 796,238,881 |
| 2012-03-21 | 2012-03-19 | 14.894 | 53,607,325 | +72,543 | 0.05% | 798,437,203 |
| 2012-03-20 | 2012-03-16 | 15.160 | 53,534,782 | -33,087 | 0.05% | 811,595,247 |
| 2012-03-19 | 2012-03-15 | 15.112 | 53,567,869 | +157,642 | 0.05% | 809,506,430 |
| 2012-03-16 | 2012-03-14 | 15.257 | 53,410,227 | +12,786 | 0.05% | 814,872,570 |
| 2012-03-15 | 2012-03-13 | 15.354 | 53,397,441 | -37,309 | 0.05% | 819,841,854 |
| 2012-03-14 | 2012-03-12 | 15.209 | 53,434,750 | +2,895 | 0.05% | 812,662,730 |
| 2012-03-13 | 2012-03-09 | 15.209 | 53,431,855 | -106,799 | 0.05% | 812,618,702 |
| 2012-03-12 | 2012-03-08 | 15.136 | 53,538,654 | +60,383 | 0.05% | 810,359,443 |
| 2012-03-09 | 2012-03-07 | 14.846 | 53,478,271 | +83,130 | 0.05% | 793,928,961 |
| 2012-03-08 | 2012-03-06 | 15.063 | 53,395,141 | +257,664 | 0.05% | 804,314,133 |
| 2012-03-07 | 2012-03-05 | 15.547 | 53,137,477 | +10,051 | 0.05% | 826,128,907 |
| 2012-03-06 | 2012-03-02 | 15.861 | 53,127,426 | -506,756 | 0.05% | 842,671,935 |
| 2012-03-05 | 2012-03-01 | 15.668 | 53,634,182 | -112,081 | 0.05% | 840,335,253 |
| 2012-03-02 | 2012-02-29 | 15.765 | 53,746,263 | +40,771 | 0.05% | 847,289,422 |
| 2012-03-01 | 2012-02-28 | 15.716 | 53,705,492 | +49,836 | 0.05% | 844,049,607 |
| 2012-02-29 | 2012-02-27 | 15.426 | 53,655,656 | +174,119 | 0.05% | 827,698,377 |
| 2012-02-28 | 2012-02-24 | 15.692 | 53,481,537 | +1,083,695 | 0.05% | 839,236,748 |
| 2012-02-27 | 2012-02-23 | 15.740 | 52,397,842 | +59,969 | 0.05% | 824,765,157 |
| 2012-02-24 | 2012-02-22 | 15.934 | 52,337,873 | -191,278 | 0.05% | 833,944,981 |
| 2012-02-23 | 2012-02-21 | 15.910 | 52,529,151 | -305,053 | 0.05% | 835,722,685 |
| 2012-02-22 | 2012-02-20 | 15.813 | 52,834,204 | -363,192 | 0.05% | 835,466,100 |
| 2012-02-21 | 2012-02-17 | 15.644 | 53,197,396 | -232,020 | 0.05% | 832,205,479 |
| 2012-02-20 | 2012-02-16 | 15.450 | 53,429,416 | -7,114 | 0.05% | 825,500,235 |
| 2012-02-17 | 2012-02-15 | 15.620 | 53,436,530 | -129,281 | 0.05% | 834,654,391 |
| 2012-02-16 | 2012-02-14 | 15.257 | 53,565,811 | -61,251 | 0.05% | 817,246,294 |
| 2012-02-15 | 2012-02-13 | 15.233 | 53,627,062 | -71,917 | 0.05% | 816,884,150 |
| 2012-02-14 | 2012-02-10 | 15.039 | 53,698,979 | +262,088 | 0.05% | 807,592,596 |
| 2012-02-13 | 2012-02-09 | 15.354 | 53,436,891 | +23,988 | 0.05% | 820,447,552 |
| 2012-02-10 | 2012-02-08 | 15.450 | 53,412,903 | +31,019 | 0.05% | 825,245,104 |
| 2012-02-09 | 2012-02-07 | 15.281 | 53,381,884 | -1,850,376 | 0.05% | 815,730,858 |
| 2012-02-08 | 2012-02-06 | 15.426 | 55,232,260 | -354,442 | 0.06% | 852,019,253 |
| 2012-02-07 | 2012-02-03 | 15.450 | 55,586,702 | +154,019 | 0.06% | 858,830,940 |
| 2012-02-06 | 2012-02-02 | 15.329 | 55,432,683 | +41,579 | 0.06% | 849,749,804 |
| 2012-02-03 | 2012-02-01 | 14.991 | 55,391,104 | -91,113 | 0.06% | 830,362,306 |
| 2012-02-02 | 2012-01-31 | 15.015 | 55,482,217 | -679,105 | 0.06% | 833,069,669 |
| 2012-02-01 | 2012-01-30 | 14.725 | 56,161,322 | +30,109 | 0.06% | 826,971,477 |
| 2012-01-31 | 2012-01-27 | 15.063 | 56,131,213 | -488,408 | 0.06% | 845,528,771 |
| 2012-01-30 | 2012-01-26 | 14.991 | 56,619,621 | -343,390 | 0.06% | 848,778,877 |
| 2012-01-27 | 2012-01-20 | 14.701 | 56,963,011 | -112,517 | 0.06% | 837,398,990 |
| 2012-01-26 | 2012-01-19 | 14.701 | 57,075,528 | -384,632 | 0.06% | 839,053,074 |
| 2012-01-20 | 2012-01-18 | 14.338 | 57,460,160 | -653,340 | 0.06% | 823,867,631 |
| 2012-01-19 | 2012-01-17 | 14.338 | 58,113,500 | -469,277 | 0.06% | 833,235,264 |
| 2012-01-18 | 2012-01-16 | 13.854 | 58,582,777 | +247,783 | 0.06% | 811,634,487 |
| 2012-01-17 | 2012-01-13 | 13.879 | 58,334,994 | +179,496 | 0.06% | 809,612,054 |
| 2012-01-16 | 2012-01-12 | 13.806 | 58,155,498 | -403,245 | 0.06% | 802,902,487 |
| 2012-01-13 | 2012-01-11 | 13.685 | 58,558,743 | -64,933 | 0.06% | 801,390,321 |
| 2012-01-12 | 2012-01-10 | 13.613 | 58,623,676 | +49,837 | 0.06% | 798,026,582 |
| 2012-01-11 | 2012-01-09 | 13.395 | 58,573,839 | -55,834 | 0.06% | 784,601,926 |
| 2012-01-10 | 2012-01-06 | 13.129 | 58,629,673 | +45,495 | 0.06% | 769,756,238 |
| 2012-01-09 | 2012-01-05 | 13.323 | 58,584,178 | -4,136 | 0.06% | 780,490,921 |
| 2012-01-06 | 2012-01-04 | 13.274 | 58,588,314 | +41,358 | 0.06% | 777,712,825 |
| 2012-01-05 | 2012-01-03 | 13.347 | 58,546,956 | -116,962 | 0.06% | 781,410,627 |
| 2012-01-04 | 2011-12-30 | 13.105 | 58,663,918 | +9,197 | 0.06% | 768,787,418 |
| 2012-01-03 | 2011-12-29 | 13.105 | 58,654,721 | -101,542 | 0.06% | 768,666,892 |
| 2011-12-30 | 2011-12-28 | 13.226 | 58,756,263 | +74,032 | 0.06% | 777,100,893 |
| 2011-12-29 | 2011-12-23 | 13.347 | 58,682,231 | -827 | 0.06% | 783,216,107 |
| 2011-12-28 | 2011-12-22 | 13.298 | 58,683,058 | -28,951 | 0.06% | 780,389,365 |
| 2011-12-23 | 2011-12-21 | 13.347 | 58,712,009 | +158,816 | 0.06% | 783,613,546 |
| 2011-12-22 | 2011-12-20 | 13.153 | 58,553,193 | +81,063 | 0.06% | 770,167,873 |
| 2011-12-21 | 2011-12-19 | 13.153 | 58,472,130 | +51,284 | 0.06% | 769,101,627 |
| 2011-12-20 | 2011-12-16 | 13.177 | 58,420,846 | -18,611 | 0.06% | 769,839,622 |
| 2011-12-19 | 2011-12-15 | 13.057 | 58,439,457 | +86,406 | 0.06% | 763,019,870 |
| 2011-12-16 | 2011-12-14 | 13.250 | 58,353,051 | +93,739 | 0.06% | 773,178,987 |
| 2011-12-15 | 2011-12-13 | 13.298 | 58,259,312 | +98,847 | 0.06% | 774,754,231 |
| 2011-12-14 | 2011-12-12 | 13.371 | 58,160,465 | +57,074 | 0.06% | 777,658,489 |
| 2011-12-13 | 2011-12-09 | 13.395 | 58,103,391 | +150,958 | 0.06% | 778,300,232 |
| 2011-12-12 | 2011-12-08 | 13.758 | 57,952,433 | -94,626 | 0.06% | 797,296,496 |
| 2011-12-09 | 2011-12-07 | 13.806 | 58,047,059 | +122,421 | 0.06% | 801,405,364 |
| 2011-12-08 | 2011-12-06 | 13.661 | 57,924,638 | +16,130 | 0.06% | 791,311,891 |
| 2011-12-07 | 2011-12-05 | 13.758 | 57,908,508 | -54,676 | 0.06% | 796,692,186 |
| 2011-12-06 | 2011-12-02 | 13.661 | 57,963,184 | -253,961 | 0.06% | 791,838,470 |
| 2011-12-05 | 2011-12-01 | 13.443 | 58,217,145 | -189,421 | 0.06% | 782,639,226 |
| 2011-12-02 | 2011-11-30 | 12.718 | 58,406,566 | +140,618 | 0.06% | 742,819,563 |
| 2011-12-01 | 2011-11-29 | 12.815 | 58,265,948 | +122,711 | 0.06% | 746,666,389 |
| 2011-11-30 | 2011-11-28 | 12.742 | 58,143,237 | +119,775 | 0.06% | 740,876,360 |
| 2011-11-29 | 2011-11-25 | 12.525 | 58,023,462 | -15,303 | 0.06% | 726,723,682 |
| 2011-11-28 | 2011-11-24 | 12.597 | 58,038,765 | -416,335 | 0.06% | 731,125,282 |
| 2011-11-25 | 2011-11-23 | 12.573 | 58,455,100 | +191,831 | 0.06% | 734,956,554 |
| 2011-11-24 | 2011-11-22 | 12.791 | 58,263,269 | +45,494 | 0.06% | 745,223,319 |
| 2011-11-23 | 2011-11-21 | 12.936 | 58,217,775 | +43,426 | 0.06% | 753,087,261 |
| 2011-11-22 | 2011-11-18 | 13.057 | 58,174,349 | +108,897 | 0.06% | 759,558,464 |
| 2011-11-21 | 2011-11-17 | 13.395 | 58,065,452 | -39,290 | 0.06% | 777,792,035 |
| 2011-11-18 | 2011-11-16 | 13.371 | 58,104,742 | +99,177 | 0.06% | 776,913,422 |
| 2011-11-17 | 2011-11-15 | 13.516 | 58,005,565 | +149,102 | 0.06% | 784,002,387 |
| 2011-11-16 | 2011-11-14 | 13.371 | 57,856,463 | +109,600 | 0.06% | 773,593,705 |
| 2011-11-15 | 2011-11-11 | 13.226 | 57,746,863 | +140,785 | 0.06% | 763,750,731 |
| 2011-11-14 | 2011-11-10 | 13.057 | 57,606,078 | +162,288 | 0.06% | 752,138,784 |
| 2011-11-11 | 2011-11-09 | 13.806 | 57,443,790 | +63,014 | 0.06% | 793,076,552 |
| 2011-11-10 | 2011-11-08 | 13.589 | 57,380,776 | +167,098 | 0.06% | 779,719,954 |
| 2011-11-09 | 2011-11-07 | 13.661 | 57,213,678 | +64,932 | 0.06% | 781,599,425 |
| 2011-11-08 | 2011-11-04 | 14.072 | 57,148,746 | -71,674 | 0.06% | 804,202,846 |
| 2011-11-07 | 2011-11-03 | 13.854 | 57,220,420 | -48,637 | 0.06% | 792,759,726 |
| 2011-11-04 | 2011-11-02 | 14.096 | 57,269,057 | +173,933 | 0.06% | 807,280,575 |
| 2011-11-03 | 2011-11-01 | 13.685 | 57,095,124 | +45,908 | 0.06% | 781,360,347 |
| 2011-11-02 | 2011-10-31 | 14.048 | 57,049,216 | -135,891 | 0.06% | 801,422,864 |
| 2011-11-01 | 2011-10-28 | 14.145 | 57,185,107 | -1,037,714 | 0.06% | 808,862,534 |
| 2011-10-31 | 2011-10-27 | 13.734 | 58,222,821 | -392,098 | 0.06% | 799,608,672 |
| 2011-10-28 | 2011-10-26 | 13.129 | 58,614,919 | +3,342 | 0.06% | 769,562,531 |
| 2011-10-27 | 2011-10-25 | 13.081 | 58,611,577 | -37,284 | 0.06% | 766,684,331 |
| 2011-10-26 | 2011-10-24 | 12.887 | 58,648,861 | -135,274 | 0.06% | 755,827,531 |
| 2011-10-25 | 2011-10-21 | 12.380 | 58,784,135 | -18,197 | 0.06% | 727,722,845 |
| 2011-10-24 | 2011-10-20 | 12.259 | 58,802,332 | +199,794 | 0.06% | 720,839,248 |
| 2011-10-21 | 2011-10-19 | 12.380 | 58,602,538 | -33,914 | 0.06% | 725,474,751 |
| 2011-10-20 | 2011-10-18 | 12.114 | 58,636,452 | +117,044 | 0.06% | 710,299,200 |
| 2011-10-19 | 2011-10-17 | 12.670 | 58,519,408 | -206,610 | 0.06% | 741,424,831 |
| 2011-10-18 | 2011-10-14 | 12.428 | 58,726,018 | +85,364 | 0.06% | 729,843,238 |
| 2011-10-17 | 2011-10-13 | 12.742 | 58,640,654 | +204,474 | 0.06% | 747,214,578 |
| 2011-10-14 | 2011-10-12 | 12.670 | 58,436,180 | -95,234 | 0.06% | 740,370,355 |
| 2011-10-13 | 2011-10-11 | 12.355 | 58,531,414 | -2,622 | 0.06% | 723,179,042 |
| 2011-10-12 | 2011-10-10 | 11.678 | 58,534,036 | +21,176 | 0.06% | 683,583,414 |
| 2011-10-11 | 2011-10-07 | 11.703 | 58,512,860 | +62,760 | 0.06% | 684,750,887 |
| 2011-10-10 | 2011-10-06 | 11.388 | 58,450,100 | -26,221 | 0.06% | 665,644,091 |
| 2011-10-07 | 2011-10-04 | 10.735 | 58,476,321 | +70,316 | 0.06% | 627,767,643 |
| 2011-10-06 | 2011-10-03 | 11.098 | 58,406,005 | +730,101 | 0.06% | 648,195,636 |
| 2011-10-04 | 2011-09-30 | 11.582 | 57,675,904 | +549,033 | 0.06% | 667,983,661 |
| 2011-10-03 | 2011-09-28 | 12.283 | 57,126,871 | -145,329 | 0.06% | 701,681,563 |
| 2011-09-30 | 2011-09-27 | 12.573 | 57,272,200 | -39,252 | 0.06% | 720,083,941 |
| 2011-09-28 | 2011-09-26 | 11.872 | 57,311,452 | -66,609 | 0.06% | 680,391,406 |
| 2011-09-27 | 2011-09-23 | 12.138 | 57,378,061 | -285,360 | 0.06% | 696,442,877 |
| 2011-09-26 | 2011-09-22 | 12.404 | 57,663,421 | -2,285,343 | 0.06% | 715,243,114 |
| 2011-09-23 | 2011-09-21 | 13.105 | 59,948,764 | -30,233 | 0.06% | 785,625,254 |
| 2011-09-22 | 2011-09-20 | 13.395 | 59,978,997 | -426,087 | 0.06% | 803,424,145 |
| 2011-09-21 | 2011-09-19 | 13.347 | 60,405,084 | +94,339 | 0.06% | 806,210,567 |
| 2011-09-20 | 2011-09-16 | 13.734 | 60,310,745 | -27,037 | 0.06% | 828,283,375 |
| 2011-09-19 | 2011-09-15 | 13.468 | 60,337,782 | -70,118 | 0.06% | 812,606,801 |
| 2011-09-16 | 2011-09-14 | 13.419 | 60,407,900 | +945,304 | 0.06% | 810,629,935 |
| 2011-09-15 | 2011-09-12 | 13.226 | 59,462,596 | +191,586 | 0.06% | 786,442,740 |
| 2011-09-14 | 2011-09-09 | 13.879 | 59,271,010 | +1,169,823 | 0.06% | 822,602,710 |
| 2011-09-12 | 2011-09-08 | 13.854 | 58,101,187 | +1,024 | 0.06% | 804,962,304 |
| 2011-09-09 | 2011-09-07 | 13.854 | 58,100,163 | +628,691 | 0.06% | 804,948,117 |
| 2011-09-08 | 2011-09-06 | 13.516 | 57,471,472 | +53,309 | 0.06% | 776,783,594 |
| 2011-09-07 | 2011-09-05 | 13.371 | 57,418,163 | +131,388 | 0.06% | 767,733,234 |
| 2011-09-06 | 2011-09-02 | 13.879 | 57,286,775 | +109,186 | 0.06% | 795,064,170 |
| 2011-09-05 | 2011-09-01 | 14.120 | 57,177,589 | +752,736 | 0.06% | 807,373,706 |
| 2011-09-02 | 2011-08-31 | 13.975 | 56,424,853 | -110,840 | 0.06% | 788,558,996 |
| 2011-09-01 | 2011-08-30 | 13.661 | 56,535,693 | -365,698 | 0.06% | 772,337,432 |
| 2011-08-31 | 2011-08-29 | 13.419 | 56,901,391 | +117,822 | 0.06% | 763,575,143 |
| 2011-08-30 | 2011-08-26 | 12.791 | 56,783,569 | +67,417 | 0.06% | 726,297,039 |
| 2011-08-29 | 2011-08-25 | 12.791 | 56,716,152 | -50,871 | 0.06% | 725,434,733 |
| 2011-08-26 | 2011-08-24 | 12.355 | 56,767,023 | +1,152,041 | 0.06% | 701,379,285 |
| 2011-08-25 | 2011-08-23 | 12.791 | 55,614,982 | +27,296 | 0.06% | 711,350,087 |
| 2011-08-24 | 2011-08-22 | 12.573 | 55,587,686 | -1,927,013 | 0.06% | 698,904,529 |
| 2011-08-23 | 2011-08-19 | 12.742 | 57,514,699 | +1,233,606 | 0.06% | 732,867,364 |
| 2011-08-22 | 2011-08-18 | 13.177 | 56,281,093 | +183,237 | 0.06% | 741,643,067 |
| 2011-08-19 | 2011-08-17 | 13.250 | 56,097,856 | +178,000 | 0.06% | 743,297,612 |
| 2011-08-18 | 2011-08-16 | 13.371 | 55,919,856 | +208,111 | 0.06% | 747,699,502 |
| 2011-08-17 | 2011-08-15 | 13.395 | 55,711,745 | +208,629 | 0.06% | 746,263,915 |
| 2011-08-16 | 2011-08-12 | 12.766 | 55,503,116 | +321,768 | 0.06% | 708,577,249 |
| 2011-08-15 | 2011-08-11 | 12.936 | 55,181,348 | +378,485 | 0.06% | 713,808,973 |
| 2011-08-12 | 2011-08-10 | 12.718 | 54,802,863 | -225,337 | 0.06% | 696,987,368 |
| 2011-08-11 | 2011-08-09 | 12.621 | 55,028,200 | -1,194,447 | 0.06% | 694,531,145 |
| 2011-08-10 | 2011-08-08 | 13.613 | 56,222,647 | -99,903 | 0.06% | 765,342,092 |
| 2011-08-09 | 2011-08-05 | 14.072 | 56,322,550 | +1,359,733 | 0.06% | 792,576,533 |
| 2011-08-08 | 2011-08-04 | 14.580 | 54,962,817 | +1,065,950 | 0.06% | 801,349,945 |
| 2011-08-05 | 2011-08-03 | 14.580 | 53,896,867 | +1,244,201 | 0.05% | 785,808,548 |
| 2011-08-04 | 2011-08-02 | 14.870 | 52,652,666 | +335,701 | 0.05% | 782,945,257 |
| 2011-08-03 | 2011-08-01 | 15.233 | 52,316,965 | +318,866 | 0.05% | 796,927,855 |
| 2011-08-02 | 2011-07-29 | 15.184 | 51,998,099 | +41,137 | 0.05% | 789,556,160 |
| 2011-08-01 | 2011-07-28 | 15.233 | 51,956,962 | +333,503 | 0.05% | 791,444,043 |
| 2011-07-29 | 2011-07-27 | 15.378 | 51,623,459 | -131,985 | 0.05% | 793,853,077 |
| 2011-07-28 | 2011-07-26 | 15.378 | 51,755,444 | +1,800,611 | 0.05% | 795,882,710 |
| 2011-07-27 | 2011-07-25 | 14.943 | 49,954,833 | +1,377,490 | 0.05% | 746,452,028 |
| 2011-07-26 | 2011-07-22 | 15.063 | 48,577,343 | -331,281 | 0.05% | 731,741,555 |
| 2011-07-25 | 2011-07-21 | 14.677 | 48,908,624 | +10,753 | 0.05% | 717,810,904 |
| 2011-07-22 | 2011-07-20 | 14.677 | 48,897,871 | +223,521 | 0.05% | 717,653,087 |
| 2011-07-21 | 2011-07-19 | 14.677 | 48,674,350 | +102,363 | 0.05% | 714,372,565 |
| 2011-07-20 | 2011-07-18 | 14.556 | 48,571,987 | +400,721 | 0.05% | 706,998,150 |
| 2011-07-19 | 2011-07-15 | 14.411 | 48,171,266 | +276,610 | 0.05% | 694,177,025 |
| 2011-07-18 | 2011-07-14 | 14.580 | 47,894,656 | +471,553 | 0.05% | 698,297,177 |
| 2011-07-15 | 2011-07-13 | 14.701 | 47,423,103 | +514,854 | 0.05% | 697,155,186 |
| 2011-07-14 | 2011-07-12 | 14.386 | 46,908,249 | +2,781,332 | 0.05% | 674,841,999 |
| 2011-07-13 | 2011-07-11 | 14.894 | 44,126,917 | +1,208,448 | 0.04% | 657,234,290 |
| 2011-07-12 | 2011-07-08 | 15.233 | 42,918,469 | +77,574 | 0.04% | 653,763,525 |
| 2011-07-11 | 2011-07-07 | 15.160 | 42,840,895 | +223,335 | 0.04% | 649,474,332 |
| 2011-07-08 | 2011-07-06 | 15.160 | 42,617,560 | +990,544 | 0.04% | 646,088,540 |
| 2011-07-07 | 2011-07-05 | 15.668 | 41,627,016 | +275,093 | 0.04% | 652,208,120 |
| 2011-07-06 | 2011-07-04 | 15.861 | 41,351,923 | +473,930 | 0.04% | 655,896,730 |
| 2011-07-05 | 2011-06-30 | 15.595 | 40,877,993 | -2,068 | 0.04% | 637,507,349 |
| 2011-07-04 | 2011-06-29 | 15.305 | 40,880,061 | +66,759 | 0.04% | 625,678,398 |
| 2011-06-30 | 2011-06-28 | 15.426 | 40,813,302 | +183,884 | 0.04% | 629,590,733 |
| 2011-06-29 | 2011-06-27 | 15.571 | 40,629,418 | +51,698 | 0.04% | 632,648,357 |
| 2011-06-28 | 2011-06-24 | 15.692 | 40,577,720 | -56,868 | 0.04% | 636,748,974 |
| 2011-06-27 | 2011-06-23 | 15.160 | 40,634,588 | +156,340 | 0.04% | 616,026,390 |
| 2011-06-24 | 2011-06-22 | 15.474 | 40,478,248 | +416,825 | 0.04% | 626,379,588 |
| 2011-06-23 | 2011-06-21 | 15.571 | 40,061,423 | +112,495 | 0.04% | 623,803,999 |
| 2011-06-22 | 2011-06-20 | 15.934 | 39,948,928 | +841,727 | 0.04% | 636,541,114 |
| 2011-06-21 | 2011-06-17 | 16.055 | 39,107,201 | +131,106 | 0.04% | 627,856,983 |
| 2011-06-20 | 2011-06-16 | 15.982 | 38,976,095 | +292,969 | 0.04% | 622,924,913 |
| 2011-06-17 | 2011-06-15 | 17.419 | 38,683,126 | +623,718 | 0.04% | 673,839,787 |
| 2011-06-16 | 2011-06-14 | 17.520 | 38,059,408 | +1,414,815 | 0.04% | 666,796,128 |
| 2011-06-15 | 2011-06-13 | 17.445 | 36,644,593 | +228,286 | 0.04% | 639,249,394 |
| 2011-06-14 | 2011-06-10 | 17.168 | 36,416,307 | +750,148 | 0.04% | 625,212,455 |
| 2011-06-13 | 2011-06-09 | 17.244 | 35,666,159 | +930,967 | 0.04% | 615,019,231 |
| 2011-06-10 | 2011-06-08 | 17.570 | 34,735,192 | +175,484 | 0.04% | 610,299,988 |
| 2011-06-09 | 2011-06-07 | 17.771 | 34,559,708 | -51,008 | 0.04% | 614,156,340 |
| 2011-06-08 | 2011-06-03 | 17.721 | 34,610,716 | +429,082 | 0.04% | 613,325,332 |
| 2011-06-07 | 2011-06-02 | 18.072 | 34,181,634 | -33,466 | 0.04% | 617,733,187 |
| 2011-06-03 | 2011-06-01 | 18.273 | 34,215,100 | -44,960 | 0.04% | 625,208,409 |
| 2011-06-02 | 2011-05-31 | 18.423 | 34,260,060 | +13,227 | 0.04% | 631,189,545 |
| 2011-06-01 | 2011-05-30 | 18.147 | 34,246,833 | +263,640 | 0.04% | 621,490,266 |
| 2011-05-31 | 2011-05-27 | 18.097 | 33,983,193 | -116,760 | 0.04% | 614,999,927 |
| 2011-05-30 | 2011-05-26 | 17.947 | 34,099,953 | -272,624 | 0.04% | 611,977,479 |
| 2011-05-27 | 2011-05-25 | 17.871 | 34,372,577 | -37,848 | 0.04% | 614,281,880 |
| 2011-05-26 | 2011-05-24 | 17.821 | 34,410,425 | -120,717 | 0.04% | 613,230,861 |
| 2011-05-25 | 2011-05-23 | 17.771 | 34,531,142 | +201,593 | 0.04% | 613,648,698 |
| 2011-05-24 | 2011-05-20 | 18.147 | 34,329,549 | +46,414 | 0.04% | 622,991,345 |
| 2011-05-23 | 2011-05-19 | 18.097 | 34,283,135 | -7,769 | 0.04% | 620,428,031 |
| 2011-05-20 | 2011-05-18 | 18.047 | 34,290,904 | -59,565 | 0.04% | 618,847,217 |
| 2011-05-19 | 2011-05-17 | 17.871 | 34,350,469 | +15,936 | 0.04% | 613,886,782 |
| 2011-05-18 | 2011-05-16 | 17.871 | 34,334,533 | +942,642 | 0.04% | 613,601,985 |
| 2011-05-17 | 2011-05-13 | 18.097 | 33,391,891 | +44,621 | 0.03% | 604,299,029 |
| 2011-05-16 | 2011-05-12 | 17.947 | 33,347,270 | +103,984 | 0.03% | 598,469,394 |
| 2011-05-13 | 2011-05-11 | 18.097 | 33,243,286 | +270,628 | 0.03% | 601,609,698 |
| 2011-05-12 | 2011-05-09 | 18.072 | 32,972,658 | +68,493 | 0.03% | 595,884,477 |
| 2011-05-11 | 2011-05-06 | 18.047 | 32,904,165 | +511 | 0.03% | 593,820,768 |
| 2011-05-09 | 2011-05-05 | 17.972 | 32,903,654 | -132,669 | 0.03% | 591,333,890 |
| 2011-05-06 | 2011-05-04 | 17.997 | 33,036,323 | +211,195 | 0.03% | 594,547,390 |
| 2011-05-05 | 2011-05-03 | 18.298 | 32,825,128 | +856,171 | 0.03% | 600,633,532 |
| 2011-05-04 | 2011-04-29 | 18.423 | 31,968,957 | -10,433 | 0.03% | 588,979,454 |
| 2011-05-03 | 2011-04-28 | 18.474 | 31,979,390 | -15,391 | 0.03% | 590,777,039 |
| 2011-04-29 | 2011-04-27 | 18.649 | 31,994,781 | -40,068 | 0.03% | 596,682,875 |
| 2011-04-28 | 2011-04-26 | 18.750 | 32,034,849 | -90,039 | 0.03% | 600,646,431 |
| 2011-04-27 | 2011-04-21 | 18.775 | 32,124,888 | -160,685 | 0.03% | 603,140,981 |
| 2011-04-26 | 2011-04-20 | 18.574 | 32,285,573 | +189,242 | 0.03% | 599,674,851 |
| 2011-04-21 | 2011-04-19 | 18.147 | 32,096,331 | +77,291 | 0.03% | 582,464,291 |
| 2011-04-20 | 2011-04-18 | 18.423 | 32,019,040 | +1,250,703 | 0.03% | 589,902,157 |
| 2011-04-19 | 2011-04-15 | 18.574 | 30,768,337 | +74,223 | 0.03% | 571,493,587 |
| 2011-04-18 | 2011-04-14 | 18.474 | 30,694,114 | +27,092 | 0.03% | 567,033,260 |
| 2011-04-15 | 2011-04-13 | 18.725 | 30,667,022 | -60,558 | 0.03% | 574,230,227 |
| 2011-04-14 | 2011-04-12 | 18.499 | 30,727,580 | +61,777 | 0.03% | 568,422,766 |
| 2011-04-13 | 2011-04-11 | 18.674 | 30,665,803 | -24,073 | 0.03% | 572,667,972 |
| 2011-04-12 | 2011-04-08 | 18.825 | 30,689,876 | -99,522 | 0.03% | 577,739,438 |
| 2011-04-11 | 2011-04-07 | 18.725 | 30,789,398 | -79,154 | 0.03% | 576,521,679 |
| 2011-04-08 | 2011-04-06 | 18.875 | 30,868,552 | -470,493 | 0.03% | 582,652,637 |
| 2011-04-07 | 2011-04-04 | 18.875 | 31,339,045 | -154,622 | 0.03% | 591,533,325 |
| 2011-04-06 | 2011-04-01 | 18.624 | 31,493,667 | -644,148 | 0.03% | 586,546,914 |
| 2011-04-04 | 2011-03-31 | 18.298 | 32,137,815 | +300,664 | 0.03% | 588,057,093 |
| 2011-04-01 | 2011-03-30 | 18.198 | 31,837,151 | +358,166 | 0.03% | 579,359,085 |
| 2011-03-31 | 2011-03-29 | 17.921 | 31,478,985 | -83,546 | 0.03% | 564,149,945 |
| 2011-03-30 | 2011-03-28 | 17.947 | 31,562,531 | -149,868 | 0.03% | 566,439,436 |
| 2011-03-29 | 2011-03-25 | 18.373 | 31,712,399 | -674,128 | 0.03% | 582,660,793 |
| 2011-03-28 | 2011-03-24 | 18.022 | 32,386,527 | +326,333 | 0.03% | 583,666,061 |
| 2011-03-25 | 2011-03-23 | 17.821 | 32,060,194 | -100,063 | 0.03% | 571,347,212 |
| 2011-03-24 | 2011-03-22 | 17.721 | 32,160,257 | -42,390 | 0.03% | 569,901,538 |
| 2011-03-23 | 2011-03-21 | 17.620 | 32,202,647 | +82,071 | 0.03% | 567,419,558 |
| 2011-03-22 | 2011-03-18 | 17.445 | 32,120,576 | +19,920 | 0.03% | 560,329,835 |
| 2011-03-21 | 2011-03-17 | 17.394 | 32,100,656 | -163,202 | 0.03% | 558,370,879 |
| 2011-03-18 | 2011-03-16 | 17.545 | 32,263,858 | +102,390 | 0.03% | 566,068,634 |
| 2011-03-17 | 2011-03-15 | 17.495 | 32,161,468 | +590,834 | 0.03% | 562,657,691 |
| 2011-03-16 | 2011-03-14 | 17.821 | 31,570,634 | -103,585 | 0.03% | 562,622,725 |
| 2011-03-15 | 2011-03-11 | 17.696 | 31,674,219 | -44,635 | 0.03% | 560,493,590 |
| 2011-03-14 | 2011-03-10 | 18.022 | 31,718,854 | +1,010,403 | 0.03% | 571,633,339 |
| 2011-03-11 | 2011-03-09 | 18.022 | 30,708,451 | -1,658,877 | 0.03% | 553,423,979 |
| 2011-03-10 | 2011-03-08 | 17.721 | 32,367,328 | -1,297,243 | 0.03% | 573,570,977 |
| 2011-03-09 | 2011-03-07 | 17.445 | 33,664,571 | -7,968 | 0.04% | 587,264,173 |
| 2011-03-08 | 2011-03-04 | 17.495 | 33,672,539 | -124,456 | 0.04% | 589,093,540 |
| 2011-03-07 | 2011-03-03 | 17.294 | 33,796,995 | -103,872 | 0.04% | 584,484,404 |
| 2011-03-04 | 2011-03-02 | 17.118 | 33,900,867 | -266,919 | 0.04% | 580,324,355 |
| 2011-03-03 | 2011-03-01 | 17.269 | 34,167,786 | -445,908 | 0.04% | 590,039,239 |
| 2011-03-02 | 2011-02-28 | 17.093 | 34,613,694 | +118,447 | 0.04% | 591,657,916 |
| 2011-03-01 | 2011-02-25 | 16.817 | 34,495,247 | -264,907 | 0.04% | 580,109,102 |
| 2011-02-28 | 2011-02-24 | 16.491 | 34,760,154 | +182,433 | 0.04% | 573,221,774 |
| 2011-02-25 | 2011-02-23 | 16.591 | 34,577,721 | -1,071,073 | 0.04% | 573,684,932 |
| 2011-02-24 | 2011-02-22 | 16.692 | 35,648,794 | +215,935 | 0.04% | 595,034,443 |
| 2011-02-23 | 2011-02-21 | 17.143 | 35,432,859 | +103,283 | 0.04% | 607,438,784 |
| 2011-02-22 | 2011-02-18 | 17.294 | 35,329,576 | -213,560 | 0.04% | 610,988,822 |
| 2011-02-21 | 2011-02-17 | 16.968 | 35,543,136 | +82,470 | 0.04% | 603,084,348 |
| 2011-02-18 | 2011-02-16 | 16.867 | 35,460,666 | -37,729 | 0.04% | 598,124,757 |
| 2011-02-17 | 2011-02-15 | 16.516 | 35,498,395 | +704,813 | 0.04% | 586,286,952 |
| 2011-02-16 | 2011-02-14 | 16.792 | 34,793,582 | +98,804 | 0.04% | 584,252,901 |
| 2011-02-15 | 2011-02-11 | 16.566 | 34,694,778 | +227,489 | 0.04% | 574,756,202 |
| 2011-02-14 | 2011-02-10 | 16.466 | 34,467,289 | +497,432 | 0.04% | 567,527,072 |
| 2011-02-11 | 2011-02-09 | 16.842 | 33,969,857 | +1,203,979 | 0.04% | 572,126,227 |
| 2011-02-10 | 2011-02-08 | 17.093 | 32,765,878 | +227,855 | 0.03% | 560,072,875 |
| 2011-02-09 | 2011-02-07 | 17.043 | 32,538,023 | +183,665 | 0.03% | 554,544,693 |
| 2011-02-08 | 2011-02-02 | 17.319 | 32,354,358 | +651,910 | 0.03% | 560,347,573 |
| 2011-02-07 | 2011-01-31 | 17.194 | 31,702,448 | +102,390 | 0.03% | 545,078,420 |
| 2011-02-01 | 2011-01-28 | 17.244 | 31,600,058 | +388,774 | 0.03% | 544,904,299 |
| 2011-01-31 | 2011-01-27 | 17.319 | 31,211,284 | +237,525 | 0.03% | 540,550,588 |
| 2011-01-28 | 2011-01-26 | 17.570 | 30,973,759 | +1,073,302 | 0.03% | 544,211,322 |
| 2011-01-27 | 2011-01-25 | 17.294 | 29,900,457 | +99,999 | 0.03% | 517,097,771 |
| 2011-01-26 | 2011-01-24 | 17.369 | 29,800,458 | +937,909 | 0.03% | 517,612,375 |
| 2011-01-25 | 2011-01-21 | 17.645 | 28,862,549 | +550,197 | 0.03% | 509,290,560 |
| 2011-01-24 | 2011-01-20 | 17.696 | 28,312,352 | +180,477 | 0.03% | 501,003,412 |
| 2011-01-21 | 2011-01-19 | 18.122 | 28,131,875 | +807,566 | 0.03% | 509,813,691 |
| 2011-01-20 | 2011-01-18 | 17.871 | 27,324,309 | +47,012 | 0.03% | 488,320,323 |
| 2011-01-19 | 2011-01-17 | 17.997 | 27,277,297 | +84,063 | 0.03% | 490,903,474 |
| 2011-01-18 | 2011-01-14 | 18.373 | 27,193,234 | -38,526 | 0.03% | 499,628,908 |
| 2011-01-17 | 2011-01-13 | 18.323 | 27,231,760 | -1,102,594 | 0.03% | 498,969,717 |
| 2011-01-14 | 2011-01-12 | 18.072 | 28,334,354 | -76,493 | 0.03% | 512,060,681 |
| 2011-01-13 | 2011-01-11 | 17.821 | 28,410,847 | -29,881 | 0.03% | 506,311,915 |
| 2011-01-12 | 2011-01-10 | 17.670 | 28,440,728 | -1,434 | 0.03% | 502,561,234 |
| 2011-01-11 | 2011-01-07 | 17.721 | 28,442,162 | +222,874 | 0.03% | 504,014,377 |
| 2011-01-10 | 2011-01-06 | 17.746 | 28,219,288 | +17,513 | 0.03% | 500,773,206 |
| 2011-01-07 | 2011-01-05 | 17.896 | 28,201,775 | +370,915 | 0.03% | 504,709,630 |
| 2011-01-06 | 2011-01-04 | 17.896 | 27,830,860 | -61,395 | 0.03% | 498,071,594 |
| 2011-01-05 | 2011-01-03 | 17.746 | 27,892,255 | -445,097 | 0.03% | 494,969,751 |
| 2011-01-04 | 2010-12-31 | 17.495 | 28,337,352 | -551,817 | 0.03% | 495,755,637 |
| 2011-01-03 | 2010-12-29 | 17.168 | 28,889,169 | +153,056 | 0.03% | 495,982,975 |
| 2010-12-30 | 2010-12-28 | 16.767 | 28,736,113 | +566,598 | 0.03% | 481,814,763 |
| 2010-12-29 | 2010-12-24 | 17.018 | 28,169,515 | -39,418 | 0.03% | 479,385,265 |
| 2010-12-28 | 2010-12-22 | 17.344 | 28,208,933 | +20,180 | 0.03% | 489,260,691 |
| 2010-12-23 | 2010-12-21 | 17.520 | 28,188,753 | +1,019,128 | 0.03% | 493,863,471 |
| 2010-12-22 | 2010-12-20 | 17.369 | 27,169,625 | +65,288 | 0.03% | 471,916,711 |
| 2010-12-21 | 2010-12-17 | 17.495 | 27,104,337 | -325,497 | 0.03% | 474,184,315 |
| 2010-12-20 | 2010-12-16 | 17.294 | 27,429,834 | +602,015 | 0.03% | 474,370,877 |
| 2010-12-17 | 2010-12-15 | 17.419 | 26,827,819 | +122,709 | 0.03% | 467,326,551 |
| 2010-12-16 | 2010-12-14 | 17.821 | 26,705,110 | -14,502 | 0.03% | 475,913,843 |
| 2010-12-15 | 2010-12-13 | 17.721 | 26,719,612 | +1,432,785 | 0.03% | 473,489,624 |
| 2010-12-14 | 2010-12-10 | 17.520 | 25,286,827 | +675,057 | 0.03% | 443,022,086 |
| 2010-12-13 | 2010-12-09 | 17.470 | 24,611,770 | +93,625 | 0.03% | 429,959,654 |
| 2010-12-10 | 2010-12-08 | 17.570 | 24,518,145 | +843,428 | 0.03% | 430,785,689 |
| 2010-12-09 | 2010-12-07 | 17.721 | 23,674,717 | +15,139 | 0.03% | 419,532,022 |
| 2010-12-08 | 2010-12-06 | 17.495 | 23,659,578 | +60,956 | 0.03% | 413,919,026 |
| 2010-12-07 | 2010-12-03 | 17.821 | 23,598,622 | +446,213 | 0.03% | 420,552,879 |
| 2010-12-06 | 2010-12-02 | 18.097 | 23,152,409 | -778,083 | 0.03% | 418,993,290 |
| 2010-12-03 | 2010-12-01 | 17.645 | 23,930,492 | +605,973 | 0.03% | 422,262,554 |
| 2010-12-02 | 2010-11-30 | 17.595 | 23,324,519 | -20,717 | 0.03% | 410,399,036 |
| 2010-12-01 | 2010-11-29 | 17.771 | 23,345,236 | +9,476 | 0.03% | 414,865,331 |
| 2010-11-30 | 2010-11-26 | 17.470 | 23,335,760 | +486,619 | 0.03% | 407,668,173 |
| 2010-11-29 | 2010-11-25 | 17.696 | 22,849,141 | +105,976 | 0.03% | 404,328,740 |
| 2010-11-26 | 2010-11-24 | 17.721 | 22,743,165 | +153,903 | 0.03% | 403,024,289 |
| 2010-11-25 | 2010-11-23 | 17.696 | 22,589,262 | +974,859 | 0.03% | 399,730,031 |
| 2010-11-24 | 2010-11-22 | 18.147 | 21,614,403 | +20,717 | 0.02% | 392,244,768 |
| 2010-11-23 | 2010-11-19 | 18.147 | 21,593,686 | +43,028 | 0.02% | 391,868,809 |
| 2010-11-22 | 2010-11-18 | 18.323 | 21,550,658 | +5,179 | 0.02% | 394,874,431 |
| 2010-11-19 | 2010-11-17 | 17.846 | 21,545,479 | +157,768 | 0.02% | 384,504,452 |
| 2010-11-18 | 2010-11-16 | 18.047 | 21,387,711 | +150,199 | 0.02% | 385,983,567 |
| 2010-11-17 | 2010-11-15 | 18.423 | 21,237,512 | +501,153 | 0.02% | 391,268,887 |
| 2010-11-16 | 2010-11-12 | 18.649 | 20,736,359 | +151,394 | 0.02% | 386,720,268 |
| 2010-11-15 | 2010-11-11 | 19.377 | 20,584,965 | -61,354 | 0.02% | 398,880,725 |
| 2010-11-12 | 2010-11-10 | 19.227 | 20,646,319 | +243,943 | 0.02% | 396,960,250 |
| 2010-11-11 | 2010-11-09 | 20.880 | 20,402,376 | -1,170,911 | 0.02% | 426,009,648 |
| 2010-11-10 | 2010-11-08 | 21.010 | 21,573,287 | +748,910 | 0.02% | 453,249,677 |
| 2010-11-09 | 2010-11-05 | 21.475 | 20,824,377 | -28,682 | 0.02% | 447,213,868 |
| 2010-11-08 | 2010-11-04 | 21.398 | 20,853,059 | -153,206 | 0.02% | 446,211,166 |
| 2010-11-05 | 2010-11-03 | 20.751 | 21,006,265 | -176,665 | 0.02% | 435,901,497 |
| 2010-11-04 | 2010-11-02 | 20.208 | 21,182,930 | -97,047 | 0.02% | 428,057,605 |
| 2010-11-03 | 2010-11-01 | 19.768 | 21,279,977 | -1,163,558 | 0.02% | 420,658,497 |
| 2010-11-02 | 2010-10-29 | 19.121 | 22,443,535 | -42,258 | 0.03% | 429,141,834 |
| 2010-11-01 | 2010-10-28 | 19.043 | 22,485,793 | -82,283 | 0.03% | 428,204,449 |
| 2010-10-29 | 2010-10-27 | 18.836 | 22,568,076 | -3,401 | 0.03% | 425,099,963 |
| 2010-10-28 | 2010-10-26 | 19.380 | 22,571,477 | -9,663 | 0.03% | 437,428,373 |
| 2010-10-27 | 2010-10-25 | 19.199 | 22,581,140 | -42,941 | 0.03% | 433,525,773 |
| 2010-10-26 | 2010-10-22 | 19.199 | 22,624,081 | -7,343 | 0.03% | 434,350,179 |
| 2010-10-25 | 2010-10-21 | 19.509 | 22,631,424 | -367,054 | 0.03% | 441,517,965 |
| 2010-10-22 | 2010-10-20 | 19.173 | 22,998,478 | -114,014 | 0.03% | 440,943,004 |
| 2010-10-21 | 2010-10-19 | 19.121 | 23,112,492 | -25,203 | 0.03% | 441,932,931 |
| 2010-10-20 | 2010-10-18 | 18.888 | 23,137,695 | -29,224 | 0.03% | 437,026,835 |
| 2010-10-19 | 2010-10-15 | 19.250 | 23,166,919 | -298,238 | 0.03% | 445,970,743 |
| 2010-10-18 | 2010-10-14 | 19.095 | 23,465,157 | -3,791,462 | 0.03% | 448,069,083 |
| 2010-10-15 | 2010-10-13 | 18.552 | 27,256,619 | -292,594 | 0.03% | 505,657,312 |
| 2010-10-14 | 2010-10-12 | 18.086 | 27,549,213 | -190,538 | 0.03% | 498,254,839 |
| 2010-10-13 | 2010-10-11 | 18.060 | 27,739,751 | -597,895 | 0.03% | 500,983,167 |
| 2010-10-12 | 2010-10-08 | 17.801 | 28,337,646 | +14,300 | 0.03% | 504,449,112 |
| 2010-10-11 | 2010-10-07 | 17.801 | 28,323,346 | -76,776 | 0.03% | 504,194,552 |
| 2010-10-08 | 2010-10-06 | 17.879 | 28,400,122 | -359,819 | 0.03% | 507,765,753 |
| 2010-10-07 | 2010-10-05 | 17.569 | 28,759,941 | -2,319 | 0.03% | 505,269,307 |
| 2010-10-06 | 2010-10-04 | 17.543 | 28,762,260 | -19,711 | 0.03% | 504,565,851 |
| 2010-10-05 | 2010-09-30 | 17.594 | 28,781,971 | +15,970 | 0.03% | 506,401,049 |
| 2010-10-04 | 2010-09-29 | 17.672 | 28,766,001 | -29,760 | 0.03% | 508,352,949 |
| 2010-09-30 | 2010-09-28 | 17.310 | 28,795,761 | -11,556 | 0.03% | 498,447,969 |
| 2010-09-29 | 2010-09-27 | 17.387 | 28,807,317 | +178,557 | 0.03% | 500,884,090 |
| 2010-09-28 | 2010-09-24 | 17.569 | 28,628,760 | -3,865 | 0.03% | 502,964,653 |
| 2010-09-27 | 2010-09-22 | 17.517 | 28,632,625 | -6,570 | 0.03% | 501,550,868 |
| 2010-09-24 | 2010-09-21 | 17.413 | 28,639,195 | +5,025 | 0.03% | 498,701,901 |
| 2010-09-22 | 2010-09-20 | 17.491 | 28,634,170 | +39,808 | 0.03% | 500,837,049 |
| 2010-09-21 | 2010-09-17 | 17.750 | 28,594,362 | -268,222 | 0.03% | 507,539,303 |
| 2010-09-20 | 2010-09-16 | 17.336 | 28,862,584 | +11,208 | 0.03% | 500,351,453 |
| 2010-09-17 | 2010-09-15 | 17.439 | 28,851,376 | -77,503 | 0.03% | 503,143,168 |
| 2010-09-16 | 2010-09-14 | 17.491 | 28,928,879 | -266,444 | 0.03% | 505,991,771 |
| 2010-09-15 | 2010-09-13 | 17.465 | 29,195,323 | -269,130 | 0.03% | 509,896,710 |
| 2010-09-14 | 2010-09-10 | 17.103 | 29,464,453 | +13,334 | 0.03% | 503,923,945 |
| 2010-09-13 | 2010-09-09 | 17.051 | 29,451,119 | +9,469 | 0.03% | 502,171,854 |
| 2010-09-10 | 2010-09-08 | 16.896 | 29,441,650 | -8,890 | 0.03% | 497,439,742 |
| 2010-09-09 | 2010-09-07 | 17.025 | 29,450,540 | -20,213 | 0.03% | 501,399,976 |
| 2010-09-08 | 2010-09-06 | 17.051 | 29,470,753 | -817,857 | 0.03% | 502,506,634 |
| 2010-09-07 | 2010-09-03 | 16.792 | 30,288,610 | -5,797 | 0.03% | 508,615,033 |
| 2010-09-06 | 2010-09-02 | 16.792 | 30,294,407 | -286,851 | 0.03% | 508,712,378 |
| 2010-09-03 | 2010-09-01 | 16.663 | 30,581,258 | +54,495 | 0.04% | 509,572,951 |
| 2010-09-02 | 2010-08-31 | 16.611 | 30,526,763 | -11,208 | 0.04% | 507,085,201 |
| 2010-09-01 | 2010-08-30 | 16.818 | 30,537,971 | -192,370 | 0.04% | 513,592,517 |
| 2010-08-31 | 2010-08-27 | 16.611 | 30,730,341 | -44,137 | 0.04% | 510,466,869 |
| 2010-08-30 | 2010-08-26 | 16.611 | 30,774,478 | +49,857 | 0.04% | 511,200,036 |
| 2010-08-26 | 2010-08-24 | 16.637 | 30,724,621 | +88,892 | 0.04% | 511,166,825 |
| 2010-08-25 | 2010-08-23 | 16.741 | 30,635,729 | -54,495 | 0.04% | 512,858,612 |
| 2010-08-24 | 2010-08-20 | 16.922 | 30,690,224 | +676,507 | 0.04% | 519,329,460 |
| 2010-08-23 | 2010-08-19 | 16.948 | 30,013,717 | -15,846 | 0.03% | 508,658,418 |
| 2010-08-20 | 2010-08-18 | 16.844 | 30,029,563 | +86,187 | 0.03% | 505,819,017 |
| 2010-08-19 | 2010-08-17 | 17.077 | 29,943,376 | +8,348 | 0.03% | 511,340,100 |
| 2010-08-18 | 2010-08-16 | 17.129 | 29,935,028 | +90,090 | 0.03% | 512,746,625 |
| 2010-08-17 | 2010-08-13 | 16.948 | 29,844,938 | +29,373 | 0.03% | 505,798,030 |
| 2010-08-16 | 2010-08-12 | 16.818 | 29,815,565 | +1,022,451 | 0.03% | 501,442,977 |
| 2010-08-13 | 2010-08-11 | 16.922 | 28,793,114 | +147,058 | 0.03% | 487,227,214 |
| 2010-08-12 | 2010-08-10 | 17.387 | 28,646,056 | -98,167 | 0.03% | 498,080,182 |
| 2010-08-11 | 2010-08-09 | 17.931 | 28,744,223 | -317,268 | 0.03% | 515,405,396 |
| 2010-08-10 | 2010-08-06 | 17.750 | 29,061,491 | -330,978 | 0.03% | 515,830,670 |
| 2010-08-09 | 2010-08-05 | 17.569 | 29,392,469 | -140,063 | 0.03% | 516,381,882 |
| 2010-08-06 | 2010-08-04 | 17.517 | 29,532,532 | -531,961 | 0.03% | 517,314,325 |
| 2010-08-05 | 2010-08-03 | 17.439 | 30,064,493 | -141,840 | 0.03% | 524,298,884 |
| 2010-08-04 | 2010-08-02 | 17.413 | 30,206,333 | -684,469 | 0.03% | 525,990,890 |
| 2010-08-03 | 2010-07-30 | 17.051 | 30,890,802 | +15,560 | 0.04% | 526,719,929 |
| 2010-08-02 | 2010-07-29 | 17.103 | 30,875,242 | +7,730 | 0.04% | 528,052,353 |
| 2010-07-30 | 2010-07-28 | 17.155 | 30,867,512 | -833,266 | 0.04% | 529,517,487 |
| 2010-07-29 | 2010-07-27 | 17.025 | 31,700,778 | -1,244,874 | 0.04% | 539,710,624 |
| 2010-07-28 | 2010-07-26 | 16.922 | 32,945,652 | -34,011 | 0.04% | 557,495,040 |
| 2010-07-27 | 2010-07-23 | 17.051 | 32,979,663 | -1,440,478 | 0.04% | 562,337,157 |
| 2010-07-26 | 2010-07-22 | 16.818 | 34,420,141 | -57,973 | 0.04% | 578,883,478 |
| 2010-07-23 | 2010-07-21 | 16.741 | 34,478,114 | +73,992 | 0.04% | 577,182,207 |
| 2010-07-22 | 2010-07-20 | 16.534 | 34,404,122 | -1,894 | 0.04% | 568,822,137 |
| 2010-07-21 | 2010-07-19 | 16.249 | 34,406,016 | +13,913 | 0.04% | 559,060,982 |
| 2010-07-20 | 2010-07-16 | 16.352 | 34,392,103 | +23,190 | 0.04% | 562,394,369 |
| 2010-07-19 | 2010-07-15 | 16.456 | 34,368,913 | -45,219 | 0.04% | 565,572,214 |
| 2010-07-16 | 2010-07-14 | 16.844 | 34,414,132 | -1,516,864 | 0.04% | 579,672,852 |
| 2010-07-15 | 2010-07-13 | 16.870 | 35,930,996 | -142,227 | 0.04% | 606,152,645 |
| 2010-07-14 | 2010-07-12 | 16.766 | 36,073,223 | -67,249 | 0.04% | 604,818,553 |
| 2010-07-13 | 2010-07-09 | 16.378 | 36,140,472 | -422,044 | 0.04% | 591,919,548 |
| 2010-07-12 | 2010-07-08 | 16.068 | 36,562,516 | -5,411 | 0.04% | 587,479,648 |
| 2010-07-09 | 2010-07-07 | 16.042 | 36,567,927 | +211,022 | 0.04% | 586,620,429 |
| 2010-07-08 | 2010-07-06 | 16.249 | 36,356,905 | +20,098 | 0.04% | 590,760,843 |
| 2010-07-07 | 2010-07-05 | 15.887 | 36,336,807 | +160,392 | 0.04% | 577,271,725 |
| 2010-07-06 | 2010-07-02 | 16.042 | 36,176,415 | +405,038 | 0.04% | 580,339,818 |
| 2010-07-05 | 2010-06-30 | 16.404 | 35,771,377 | +56,914 | 0.04% | 586,799,951 |
| 2010-07-02 | 2010-06-29 | 17.695 | 35,714,463 | +2,420,182 | 0.04% | 631,983,748 |
| 2010-06-30 | 2010-06-28 | 18.098 | 33,294,281 | +828,589 | 0.04% | 602,547,465 |
| 2010-06-29 | 2010-06-25 | 17.964 | 32,465,692 | +20,066 | 0.04% | 583,199,734 |
| 2010-06-28 | 2010-06-24 | 17.937 | 32,445,626 | -876,123 | 0.04% | 581,969,367 |
| 2010-06-25 | 2010-06-23 | 17.910 | 33,321,749 | -5,222 | 0.04% | 596,790,775 |
| 2010-06-24 | 2010-06-22 | 17.990 | 33,326,971 | -205,734 | 0.04% | 599,564,919 |
| 2010-06-23 | 2010-06-21 | 18.017 | 33,532,705 | -622,200 | 0.04% | 604,165,207 |
| 2010-06-22 | 2010-06-18 | 17.159 | 34,154,905 | -117,954 | 0.04% | 586,071,909 |
| 2010-06-21 | 2010-06-17 | 16.945 | 34,272,859 | +2,983 | 0.04% | 580,744,710 |
| 2010-06-18 | 2010-06-15 | 16.891 | 34,269,876 | +8,206 | 0.04% | 578,856,524 |
| 2010-06-17 | 2010-06-14 | 16.784 | 34,261,670 | +963,400 | 0.04% | 575,043,516 |
| 2010-06-15 | 2010-06-11 | 16.596 | 33,298,270 | -17,157 | 0.04% | 552,624,544 |
| 2010-06-14 | 2010-06-10 | 16.543 | 33,315,427 | +4,811 | 0.04% | 551,122,825 |
| 2010-06-11 | 2010-06-09 | 16.516 | 33,310,616 | +44,944 | 0.04% | 550,150,138 |
| 2010-06-10 | 2010-06-08 | 16.409 | 33,265,672 | +33,941 | 0.04% | 545,840,270 |
| 2010-06-09 | 2010-06-07 | 16.435 | 33,231,731 | +76,087 | 0.04% | 546,174,335 |
| 2010-06-08 | 2010-06-04 | 16.730 | 33,155,644 | +50,277 | 0.04% | 554,702,225 |
| 2010-06-07 | 2010-06-03 | 16.757 | 33,105,367 | +746 | 0.04% | 554,748,676 |
| 2010-06-04 | 2010-06-02 | 16.596 | 33,104,621 | +1,253,478 | 0.04% | 549,410,708 |
| 2010-06-03 | 2010-06-01 | 16.677 | 31,851,143 | +28,719 | 0.04% | 531,169,655 |
| 2010-06-02 | 2010-05-31 | 16.891 | 31,822,424 | -58,856 | 0.04% | 537,516,323 |
| 2010-06-01 | 2010-05-28 | 16.811 | 31,881,280 | -47,368 | 0.04% | 535,946,132 |
| 2010-05-31 | 2010-05-27 | 16.516 | 31,928,648 | -307,706 | 0.04% | 527,325,886 |
| 2010-05-28 | 2010-05-26 | 16.328 | 32,236,354 | +93,244 | 0.04% | 526,357,795 |
| 2010-05-27 | 2010-05-25 | 16.087 | 32,143,110 | +201,184 | 0.04% | 517,079,113 |
| 2010-05-26 | 2010-05-24 | 16.677 | 31,941,926 | -45,130 | 0.04% | 532,683,610 |
| 2010-05-25 | 2010-05-20 | 16.489 | 31,987,056 | +156,837 | 0.04% | 527,432,924 |
| 2010-05-24 | 2010-05-19 | 16.543 | 31,830,219 | +79,817 | 0.04% | 526,553,666 |
| 2010-05-20 | 2010-05-18 | 16.864 | 31,750,402 | +23,498 | 0.04% | 535,448,522 |
| 2010-05-19 | 2010-05-17 | 16.650 | 31,726,904 | +115,249 | 0.04% | 528,247,128 |
| 2010-05-18 | 2010-05-14 | 16.945 | 31,611,655 | -31,516 | 0.04% | 535,651,298 |
| 2010-05-17 | 2010-05-13 | 17.052 | 31,643,171 | -26,108 | 0.04% | 539,578,907 |
| 2010-05-14 | 2010-05-12 | 16.918 | 31,669,279 | +26,481 | 0.04% | 535,778,628 |
| 2010-05-13 | 2010-05-11 | 16.864 | 31,642,798 | +5,632 | 0.04% | 533,633,855 |
| 2010-05-12 | 2010-05-10 | 17.132 | 31,637,166 | -464,916 | 0.04% | 542,021,210 |
| 2010-05-11 | 2010-05-07 | 16.837 | 32,102,082 | -23,125 | 0.04% | 540,518,663 |
| 2010-05-10 | 2010-05-06 | 16.677 | 32,125,207 | +147,326 | 0.04% | 535,740,119 |
| 2010-05-07 | 2010-05-05 | 16.596 | 31,977,881 | +414,005 | 0.04% | 530,711,112 |
| 2010-05-06 | 2010-05-04 | 16.864 | 31,563,876 | +26,108 | 0.04% | 532,302,890 |
| 2010-05-05 | 2010-05-03 | 16.945 | 31,537,768 | +1,115,575 | 0.04% | 534,399,302 |
| 2010-05-04 | 2010-04-30 | 17.213 | 30,422,193 | -90,186 | 0.04% | 523,652,758 |
| 2010-05-03 | 2010-04-29 | 16.516 | 30,512,379 | +273,392 | 0.04% | 503,935,128 |
| 2010-04-30 | 2010-04-28 | 16.677 | 30,238,987 | +140,612 | 0.04% | 504,284,330 |
| 2010-04-29 | 2010-04-27 | 16.918 | 30,098,375 | +59,005 | 0.04% | 509,202,185 |
| 2010-04-28 | 2010-04-26 | 17.186 | 30,039,370 | +141,359 | 0.04% | 516,257,887 |
| 2010-04-27 | 2010-04-23 | 16.945 | 29,898,011 | +503,892 | 0.04% | 506,614,045 |
| 2010-04-26 | 2010-04-22 | 17.240 | 29,394,119 | +232,364 | 0.04% | 506,744,765 |
| 2010-04-23 | 2010-04-21 | 17.240 | 29,161,755 | +74,223 | 0.03% | 502,738,888 |
| 2010-04-22 | 2010-04-20 | 17.588 | 29,087,532 | -9,325 | 0.03% | 511,597,677 |
| 2010-04-21 | 2010-04-19 | 17.266 | 29,096,857 | +290,177 | 0.03% | 502,400,193 |
| 2010-04-20 | 2010-04-16 | 17.669 | 28,806,680 | +50,725 | 0.03% | 508,975,026 |
| 2010-04-19 | 2010-04-15 | 18.151 | 28,755,955 | -1,248,355 | 0.03% | 521,956,505 |
| 2010-04-16 | 2010-04-14 | 18.339 | 30,004,310 | -279,855 | 0.04% | 550,246,889 |
| 2010-04-15 | 2010-04-13 | 18.178 | 30,284,165 | -261,755 | 0.04% | 550,507,383 |
| 2010-04-14 | 2010-04-12 | 18.098 | 30,545,920 | -73,048 | 0.04% | 552,808,654 |
| 2010-04-13 | 2010-04-09 | 18.393 | 30,618,968 | -356,566 | 0.04% | 563,160,927 |
| 2010-04-12 | 2010-04-08 | 18.098 | 30,975,534 | +586,842 | 0.04% | 560,583,648 |
| 2010-04-09 | 2010-04-07 | 18.151 | 30,388,692 | -1,179,469 | 0.04% | 551,592,721 |
| 2010-04-08 | 2010-04-01 | 17.427 | 31,568,161 | -1,299,821 | 0.04% | 550,149,205 |
| 2010-04-07 | 2010-03-31 | 17.052 | 32,867,982 | -37,260 | 0.04% | 560,464,367 |
| 2010-04-01 | 2010-03-30 | 16.784 | 32,905,242 | -56,223 | 0.04% | 552,277,401 |
| 2010-03-31 | 2010-03-29 | 16.489 | 32,961,465 | -269,177 | 0.04% | 543,499,904 |
| 2010-03-30 | 2010-03-26 | 16.328 | 33,230,642 | +130,169 | 0.04% | 542,592,610 |
| 2010-03-29 | 2010-03-25 | 16.382 | 33,100,473 | +1,932,021 | 0.04% | 542,242,133 |
| 2010-03-26 | 2010-03-24 | 16.623 | 31,168,452 | -11,935 | 0.04% | 518,113,338 |
| 2010-03-25 | 2010-03-23 | 16.543 | 31,180,387 | +196,186 | 0.04% | 515,803,774 |
| 2010-03-24 | 2010-03-22 | 16.462 | 30,984,201 | +167,094 | 0.04% | 510,066,173 |
| 2010-03-23 | 2010-03-19 | 16.784 | 30,817,107 | -23,647 | 0.04% | 517,230,409 |
| 2010-03-22 | 2010-03-18 | 16.677 | 30,840,754 | -219,536 | 0.04% | 514,319,774 |
| 2010-03-19 | 2010-03-17 | 16.596 | 31,060,290 | -21,633 | 0.04% | 515,482,594 |
| 2010-03-18 | 2010-03-16 | 16.301 | 31,081,923 | -37,781 | 0.04% | 506,674,806 |
| 2010-03-17 | 2010-03-15 | 16.355 | 31,119,704 | +47,368 | 0.04% | 508,959,403 |
| 2010-03-16 | 2010-03-12 | 16.596 | 31,072,336 | +19,618 | 0.04% | 515,682,512 |
| 2010-03-15 | 2010-03-11 | 16.596 | 31,052,718 | +19,768 | 0.04% | 515,356,928 |
| 2010-03-12 | 2010-03-10 | 16.677 | 31,032,950 | -88,396 | 0.04% | 517,524,955 |
| 2010-03-11 | 2010-03-09 | 16.623 | 31,121,346 | -12,681 | 0.04% | 517,330,295 |
| 2010-03-10 | 2010-03-08 | 16.650 | 31,134,027 | +50,240 | 0.04% | 518,375,835 |
| 2010-03-09 | 2010-03-05 | 16.355 | 31,083,787 | +920,040 | 0.04% | 508,371,985 |
| 2010-03-08 | 2010-03-04 | 15.980 | 30,163,747 | +28,720 | 0.04% | 482,002,621 |
| 2010-03-05 | 2010-03-03 | 16.462 | 30,135,027 | +56,319 | 0.04% | 496,086,954 |
| 2010-03-04 | 2010-03-02 | 16.569 | 30,078,708 | -1,291,919 | 0.04% | 498,385,620 |
| 2010-03-03 | 2010-03-01 | 16.382 | 31,370,627 | -386,860 | 0.04% | 513,904,309 |
| 2010-03-02 | 2010-02-26 | 15.738 | 31,757,487 | +55,946 | 0.04% | 499,806,708 |
| 2010-03-01 | 2010-02-25 | 15.524 | 31,701,541 | +147,326 | 0.04% | 492,126,541 |
| 2010-02-26 | 2010-02-24 | 15.658 | 31,554,215 | +179,592 | 0.04% | 494,069,537 |
| 2010-02-25 | 2010-02-23 | 15.899 | 31,374,623 | -21,632 | 0.04% | 498,828,272 |
| 2010-02-24 | 2010-02-22 | 15.711 | 31,396,255 | +548,291 | 0.04% | 493,279,780 |
| 2010-02-23 | 2010-02-19 | 15.470 | 30,847,964 | +218,191 | 0.04% | 477,221,684 |
| 2010-02-22 | 2010-02-18 | 15.926 | 30,629,773 | -23,497 | 0.04% | 487,807,051 |
| 2010-02-19 | 2010-02-17 | 16.087 | 30,653,270 | +131,720 | 0.04% | 493,112,386 |
| 2010-02-18 | 2010-02-12 | 15.980 | 30,521,550 | +60,050 | 0.04% | 487,720,146 |
| 2010-02-17 | 2010-02-11 | 16.060 | 30,461,500 | +21,259 | 0.04% | 489,210,712 |
| 2010-02-12 | 2010-02-10 | 15.845 | 30,440,241 | +118,421 | 0.04% | 482,340,154 |
| 2010-02-11 | 2010-02-09 | 15.738 | 30,321,820 | +22,938 | 0.04% | 477,211,847 |
| 2010-02-10 | 2010-02-08 | 15.470 | 30,298,882 | +242,808 | 0.04% | 468,727,320 |
| 2010-02-09 | 2010-02-05 | 15.577 | 30,056,074 | +802,647 | 0.04% | 468,194,421 |
| 2010-02-08 | 2010-02-04 | 16.060 | 29,253,427 | +50,351 | 0.03% | 469,809,098 |
| 2010-02-05 | 2010-02-03 | 16.355 | 29,203,076 | +2,238 | 0.03% | 477,613,159 |
| 2010-02-04 | 2010-02-02 | 16.087 | 29,200,838 | +600,120 | 0.03% | 469,747,433 |
| 2010-02-03 | 2010-02-01 | 16.328 | 28,600,718 | +346,988 | 0.03% | 466,994,837 |
| 2010-02-02 | 2010-01-29 | 16.033 | 28,253,730 | +46,996 | 0.03% | 452,996,477 |
| 2010-02-01 | 2010-01-28 | 16.409 | 28,206,734 | -2,984 | 0.03% | 462,830,611 |
| 2010-01-29 | 2010-01-27 | 15.926 | 28,209,718 | +165,975 | 0.03% | 449,265,469 |
| 2010-01-28 | 2010-01-26 | 15.953 | 28,043,743 | +391,998 | 0.03% | 447,374,055 |
| 2010-01-27 | 2010-01-25 | 16.435 | 27,651,745 | +86,531 | 0.03% | 454,465,445 |
| 2010-01-26 | 2010-01-22 | 16.623 | 27,565,214 | +1,089,363 | 0.03% | 458,216,695 |
| 2010-01-25 | 2010-01-21 | 16.409 | 26,475,851 | +405,053 | 0.03% | 434,429,392 |
| 2010-01-22 | 2010-01-20 | 16.677 | 26,070,798 | +121,703 | 0.03% | 434,772,994 |
| 2010-01-21 | 2010-01-19 | 17.213 | 25,949,095 | -751,959 | 0.03% | 446,657,977 |
| 2010-01-20 | 2010-01-18 | 16.543 | 26,701,054 | +56,550 | 0.03% | 441,704,089 |
| 2010-01-19 | 2010-01-15 | 16.462 | 26,644,504 | +162,618 | 0.03% | 438,625,485 |
| 2010-01-18 | 2010-01-14 | 16.382 | 26,481,886 | +354,328 | 0.03% | 433,818,404 |
| 2010-01-15 | 2010-01-13 | 16.543 | 26,127,558 | +2,559,143 | 0.03% | 432,216,990 |
| 2010-01-14 | 2010-01-12 | 17.213 | 23,568,415 | +159,262 | 0.03% | 405,679,680 |
| 2010-01-13 | 2010-01-11 | 17.588 | 23,409,153 | +43,825 | 0.03% | 411,725,144 |
| 2010-01-12 | 2010-01-08 | 17.508 | 23,365,328 | +472,312 | 0.03% | 409,074,976 |
| 2010-01-11 | 2010-01-07 | 17.722 | 22,893,016 | +330,084 | 0.03% | 405,716,174 |
| 2010-01-08 | 2010-01-06 | 18.017 | 22,562,932 | +24,601 | 0.03% | 406,520,693 |
| 2010-01-07 | 2010-01-05 | 18.098 | 22,538,331 | -217,446 | 0.03% | 407,890,298 |
| 2010-01-06 | 2010-01-04 | 17.669 | 22,755,777 | +215,954 | 0.03% | 402,063,764 |
| 2010-01-05 | 2009-12-31 | 17.883 | 22,539,823 | +88,493 | 0.03% | 403,082,725 |
| 2010-01-04 | 2009-12-29 | 17.588 | 22,451,330 | +16,784 | 0.03% | 394,878,750 |
| 2009-12-30 | 2009-12-28 | 17.695 | 22,434,546 | +1,219,000 | 0.03% | 396,989,546 |
| 2009-12-29 | 2009-12-24 | 17.749 | 21,215,546 | +50,352 | 0.03% | 376,556,417 |
| 2009-12-28 | 2009-12-22 | 17.186 | 21,165,194 | +359,555 | 0.03% | 363,745,922 |
| 2009-12-23 | 2009-12-21 | 16.837 | 20,805,639 | +371,853 | 0.02% | 350,314,854 |
| 2009-12-22 | 2009-12-18 | 17.052 | 20,433,786 | +397,594 | 0.02% | 348,436,632 |
| 2009-12-21 | 2009-12-17 | 17.293 | 20,036,192 | +124,947 | 0.02% | 346,491,631 |
| 2009-12-18 | 2009-12-16 | 17.588 | 19,911,245 | +357,713 | 0.02% | 350,203,196 |
| 2009-12-17 | 2009-12-15 | 17.964 | 19,553,532 | +74,223 | 0.02% | 351,251,243 |
| 2009-12-16 | 2009-12-14 | 18.366 | 19,479,309 | +60,795 | 0.02% | 357,751,916 |
| 2009-12-15 | 2009-12-11 | 18.339 | 19,418,514 | +2,984 | 0.02% | 356,114,735 |
| 2009-12-14 | 2009-12-10 | 18.205 | 19,415,530 | +153,666 | 0.02% | 353,457,234 |
| 2009-12-11 | 2009-12-09 | 18.339 | 19,261,864 | +52,963 | 0.02% | 353,241,942 |
| 2009-12-10 | 2009-12-08 | 18.687 | 19,208,901 | +167,168 | 0.02% | 358,965,860 |
| 2009-12-08 | 2009-12-04 | 19.251 | 19,041,733 | -37,297 | 0.02% | 366,563,118 |
| 2009-12-07 | 2009-12-03 | 19.304 | 19,079,030 | -160,007 | 0.02% | 368,304,171 |
| 2009-12-04 | 2009-12-02 | 19.143 | 19,239,037 | -19,395 | 0.02% | 368,298,027 |
| 2009-12-03 | 2009-12-01 | 18.875 | 19,258,432 | -66,166 | 0.02% | 363,505,875 |
| 2009-12-02 | 2009-11-30 | 18.500 | 19,324,598 | +75,341 | 0.02% | 357,501,122 |
| 2009-12-01 | 2009-11-27 | 17.588 | 19,249,257 | +189,472 | 0.02% | 338,560,011 |
| 2009-11-30 | 2009-11-26 | 18.473 | 19,059,785 | +198,797 | 0.02% | 352,091,118 |
| 2009-11-27 | 2009-11-25 | 19.170 | 18,860,988 | +211,105 | 0.02% | 361,566,621 |
| 2009-11-26 | 2009-11-24 | 19.170 | 18,649,883 | +58,558 | 0.02% | 357,519,722 |
| 2009-11-25 | 2009-11-23 | 19.840 | 18,591,325 | +7,459 | 0.02% | 368,858,599 |
| 2009-11-24 | 2009-11-20 | 19.063 | 18,583,866 | -60,559 | 0.02% | 354,261,140 |
| 2009-11-23 | 2009-11-19 | 19.197 | 18,644,425 | +2,238 | 0.02% | 357,914,973 |
| 2009-11-20 | 2009-11-18 | 19.679 | 18,642,187 | -61,208 | 0.02% | 366,868,792 |
| 2009-11-19 | 2009-11-17 | 19.814 | 18,703,395 | -158,181 | 0.02% | 370,580,646 |
| 2009-11-18 | 2009-11-16 | 19.814 | 18,861,576 | -86,113 | 0.02% | 373,714,773 |
| 2009-11-17 | 2009-11-13 | 19.116 | 18,947,689 | -230,033 | 0.02% | 362,212,662 |
| 2009-11-16 | 2009-11-12 | 18.848 | 19,177,722 | -132,034 | 0.02% | 361,468,281 |
| 2009-11-13 | 2009-11-11 | 19.063 | 19,309,756 | -112,266 | 0.02% | 368,098,660 |
| 2009-11-12 | 2009-11-10 | 18.875 | 19,422,022 | -215,327 | 0.02% | 366,593,661 |
| 2009-11-11 | 2009-11-09 | 18.714 | 19,637,349 | -364,772 | 0.02% | 367,498,974 |
| 2009-11-10 | 2009-11-06 | 18.151 | 20,002,121 | -73,120 | 0.02% | 363,063,482 |
| 2009-11-09 | 2009-11-05 | 17.964 | 20,075,241 | -22,752 | 0.02% | 360,622,999 |
| 2009-11-06 | 2009-11-04 | 18.151 | 20,097,993 | -3,730 | 0.02% | 364,803,679 |
| 2009-11-05 | 2009-11-03 | 17.722 | 20,101,723 | +58,558 | 0.02% | 356,248,130 |
| 2009-11-04 | 2009-11-02 | 18.151 | 20,043,165 | +170,450 | 0.02% | 363,808,482 |
| 2009-11-03 | 2009-10-30 | 18.258 | 19,872,715 | +11,936 | 0.02% | 362,845,855 |
| 2009-11-02 | 2009-10-29 | 17.722 | 19,860,779 | +537,087 | 0.02% | 351,978,056 |
| 2009-10-30 | 2009-10-28 | 18.151 | 19,323,692 | +135,017 | 0.02% | 350,749,149 |
| 2009-10-29 | 2009-10-27 | 18.527 | 19,188,675 | +79,444 | 0.02% | 355,501,048 |
| 2009-10-28 | 2009-10-23 | 18.902 | 19,109,231 | -216,602 | 0.02% | 361,202,026 |
| 2009-10-27 | 2009-10-22 | 18.580 | 19,325,833 | +35,432 | 0.02% | 359,078,421 |
| 2009-10-23 | 2009-10-21 | 18.473 | 19,290,401 | +1,667 | 0.02% | 356,351,284 |
| 2009-10-22 | 2009-10-20 | 18.607 | 19,288,734 | -106,303 | 0.02% | 358,906,269 |
| 2009-10-21 | 2009-10-19 | 18.366 | 19,395,037 | -6,192 | 0.02% | 356,204,199 |
| 2009-10-20 | 2009-10-16 | 18.071 | 19,401,229 | -88,538 | 0.02% | 350,596,026 |
| 2009-10-19 | 2009-10-15 | 18.285 | 19,489,767 | -1,420,227 | 0.02% | 356,376,347 |
| 2009-10-16 | 2009-10-14 | 18.017 | 20,909,994 | -49,979 | 0.02% | 376,739,391 |
| 2009-10-15 | 2009-10-13 | 17.695 | 20,959,973 | -21,819 | 0.03% | 370,896,303 |
| 2009-10-14 | 2009-10-12 | 17.427 | 20,981,792 | -45,876 | 0.03% | 365,656,909 |
| 2009-10-13 | 2009-10-09 | 17.508 | 21,027,668 | -165,433 | 0.03% | 368,147,744 |
| 2009-10-12 | 2009-10-08 | 17.427 | 21,193,101 | -19,305 | 0.03% | 369,339,464 |
| 2009-10-09 | 2009-10-07 | 17.347 | 21,212,406 | -103,598 | 0.03% | 367,969,703 |
| 2009-10-08 | 2009-10-06 | 16.811 | 21,316,004 | -63,033 | 0.03% | 358,336,613 |
| 2009-10-07 | 2009-10-05 | 16.516 | 21,379,037 | -67,136 | 0.03% | 353,091,043 |
| 2009-10-06 | 2009-10-02 | 16.328 | 21,446,173 | +170,450 | 0.03% | 350,174,847 |
| 2009-10-05 | 2009-09-30 | 16.596 | 21,275,723 | +424,075 | 0.03% | 353,096,023 |
| 2009-10-02 | 2009-09-29 | 16.730 | 20,851,648 | +6,714 | 0.02% | 348,853,291 |
| 2009-09-30 | 2009-09-28 | 16.489 | 20,844,934 | +4,476 | 0.02% | 343,711,047 |
| 2009-09-29 | 2009-09-25 | 16.730 | 20,840,458 | -73,359 | 0.02% | 348,666,080 |
| 2009-09-28 | 2009-09-24 | 16.677 | 20,913,817 | +73,849 | 0.02% | 348,771,941 |
| 2009-09-25 | 2009-09-23 | 17.186 | 20,839,968 | -109,431 | 0.02% | 358,156,574 |
| 2009-09-24 | 2009-09-22 | 17.320 | 20,949,399 | -5,968 | 0.02% | 362,845,663 |
| 2009-09-23 | 2009-09-21 | 17.401 | 20,955,367 | -57,811 | 0.03% | 364,634,551 |
| 2009-09-22 | 2009-09-18 | 17.374 | 21,013,178 | -2,238 | 0.03% | 365,077,103 |
| 2009-09-21 | 2009-09-17 | 17.374 | 21,015,416 | -171,832 | 0.03% | 365,115,985 |
| 2009-09-18 | 2009-09-16 | 17.293 | 21,187,248 | -76,101 | 0.03% | 366,397,174 |
| 2009-09-17 | 2009-09-15 | 16.864 | 21,263,349 | -23,125 | 0.03% | 358,591,642 |
| 2009-09-16 | 2009-09-14 | 16.864 | 21,286,474 | +24,990 | 0.03% | 358,981,629 |
| 2009-09-15 | 2009-09-11 | 16.918 | 21,261,484 | -240,175 | 0.03% | 359,700,286 |
| 2009-09-14 | 2009-09-10 | 16.864 | 21,501,659 | -127,186 | 0.03% | 362,610,575 |
| 2009-09-11 | 2009-09-09 | 16.677 | 21,628,845 | +49,233 | 0.03% | 360,696,197 |
| 2009-09-10 | 2009-09-08 | 16.891 | 21,579,612 | -185,409 | 0.03% | 364,503,776 |
| 2009-09-09 | 2009-09-07 | 16.489 | 21,765,021 | -32,449 | 0.03% | 358,882,314 |
| 2009-09-08 | 2009-09-04 | 16.194 | 21,797,470 | -107,958 | 0.03% | 352,988,761 |
| 2009-09-07 | 2009-09-03 | 15.631 | 21,905,428 | +40,655 | 0.03% | 342,403,463 |
| 2009-09-04 | 2009-09-02 | 15.497 | 21,864,773 | +81,309 | 0.03% | 338,836,870 |
| 2009-09-03 | 2009-09-01 | 15.685 | 21,783,464 | -97,720 | 0.03% | 341,665,131 |
| 2009-09-02 | 2009-08-31 | 15.685 | 21,881,184 | +108,163 | 0.03% | 343,197,831 |
| 2009-09-01 | 2009-08-28 | 15.685 | 21,773,021 | -8,183 | 0.03% | 341,501,337 |
| 2009-08-31 | 2009-08-27 | 15.845 | 21,781,204 | +74,929 | 0.03% | 345,133,578 |
| 2009-08-28 | 2009-08-26 | 15.845 | 21,706,275 | +8,205 | 0.03% | 343,946,292 |
| 2009-08-27 | 2009-08-25 | 15.980 | 21,698,070 | +72,358 | 0.03% | 346,725,047 |
| 2009-08-26 | 2009-08-24 | 16.060 | 21,625,712 | -51,098 | 0.03% | 347,308,240 |
| 2009-08-25 | 2009-08-21 | 15.658 | 21,676,810 | +57,065 | 0.03% | 339,411,121 |
| 2009-08-24 | 2009-08-20 | 15.792 | 21,619,745 | -71,387 | 0.03% | 341,415,876 |
| 2009-08-21 | 2009-08-19 | 15.631 | 21,691,132 | +40,281 | 0.03% | 339,053,805 |
| 2009-08-20 | 2009-08-18 | 15.926 | 21,650,851 | -89,514 | 0.03% | 344,809,535 |
| 2009-08-19 | 2009-08-17 | 15.926 | 21,740,365 | +104,462 | 0.03% | 346,235,127 |
| 2009-08-18 | 2009-08-14 | 16.382 | 21,635,903 | -68,233 | 0.03% | 354,432,947 |
| 2009-08-17 | 2009-08-13 | 16.328 | 21,704,136 | +1,070,444 | 0.03% | 354,386,888 |
| 2009-08-14 | 2009-08-12 | 15.926 | 20,633,692 | +156,278 | 0.02% | 328,610,351 |
| 2009-08-13 | 2009-08-11 | 16.194 | 20,477,414 | -15,665 | 0.02% | 331,611,742 |
| 2009-08-12 | 2009-08-10 | 16.033 | 20,493,079 | +191,710 | 0.02% | 328,568,745 |
| 2009-08-11 | 2009-08-07 | 15.416 | 20,301,369 | +199,796 | 0.02% | 312,975,989 |
| 2009-08-10 | 2009-08-06 | 15.926 | 20,101,573 | -27,600 | 0.02% | 320,135,871 |
| 2009-08-07 | 2009-08-05 | 15.980 | 20,129,173 | +84,665 | 0.02% | 321,654,804 |
| 2009-08-06 | 2009-08-04 | 16.516 | 20,044,508 | +65,271 | 0.02% | 331,050,283 |
| 2009-08-05 | 2009-08-03 | 16.784 | 19,979,237 | +98,988 | 0.02% | 335,328,975 |
| 2009-08-04 | 2009-07-31 | 16.757 | 19,880,249 | +130,192 | 0.02% | 333,134,558 |
| 2009-08-03 | 2009-07-30 | 16.596 | 19,750,057 | -32,971 | 0.02% | 327,775,775 |
| 2009-07-31 | 2009-07-29 | 16.543 | 19,783,028 | -1,762,023 | 0.02% | 327,262,151 |
| 2009-07-30 | 2009-07-28 | 16.784 | 21,545,051 | -343,139 | 0.03% | 361,609,399 |
| 2009-07-29 | 2009-07-27 | 16.543 | 21,888,190 | -150,459 | 0.03% | 362,086,943 |
| 2009-07-28 | 2009-07-24 | 16.382 | 22,038,649 | -18,798 | 0.03% | 361,030,613 |
| 2009-07-27 | 2009-07-23 | 16.328 | 22,057,447 | -120,621 | 0.03% | 360,155,779 |
| 2009-07-24 | 2009-07-22 | 15.765 | 22,178,068 | -24,990 | 0.03% | 349,638,209 |
| 2009-07-23 | 2009-07-21 | 16.140 | 22,203,058 | +39,536 | 0.03% | 358,366,277 |
| 2009-07-22 | 2009-07-20 | 16.274 | 22,163,522 | -72,731 | 0.03% | 360,699,314 |
| 2009-07-21 | 2009-07-17 | 15.711 | 22,236,253 | -40,044 | 0.03% | 349,363,132 |
| 2009-07-20 | 2009-07-16 | 15.336 | 22,276,297 | +556,402 | 0.03% | 341,630,690 |
| 2009-07-17 | 2009-07-15 | 15.336 | 21,719,895 | -553,647 | 0.03% | 333,097,674 |
| 2009-07-16 | 2009-07-14 | 15.041 | 22,273,542 | -5,222 | 0.03% | 335,019,431 |
| 2009-07-15 | 2009-07-13 | 14.559 | 22,278,764 | -128,304 | 0.03% | 324,346,169 |
| 2009-07-14 | 2009-07-10 | 15.014 | 22,407,068 | +146,580 | 0.03% | 336,427,051 |
| 2009-07-13 | 2009-07-09 | 15.068 | 22,260,488 | +64,525 | 0.03% | 335,419,917 |
| 2009-07-10 | 2009-07-08 | 15.229 | 22,195,963 | +307,333 | 0.03% | 338,018,273 |
| 2009-07-09 | 2009-07-07 | 15.363 | 21,888,630 | +27,601 | 0.03% | 336,272,267 |
| 2009-07-08 | 2009-07-06 | 15.551 | 21,861,029 | -14,547 | 0.03% | 339,951,095 |
| 2009-07-07 | 2009-07-03 | 15.953 | 21,875,576 | +109,376 | 0.03% | 348,974,998 |
| 2009-07-06 | 2009-07-02 | 16.140 | 21,766,200 | -300,412 | 0.03% | 351,315,213 |
| 2009-07-03 | 2009-06-30 | 16.114 | 22,066,612 | -24,323 | 0.03% | 355,572,349 |
| 2009-07-02 | 2009-06-29 | 16.194 | 22,090,935 | +17,903 | 0.03% | 357,741,140 |
| 2009-06-30 | 2009-06-26 | 16.221 | 22,073,032 | -448,870 | 0.03% | 358,043,025 |
| 2009-06-29 | 2009-06-25 | 16.114 | 22,521,902 | -140,125 | 0.03% | 362,908,706 |
| 2009-06-26 | 2009-06-24 | 15.685 | 22,662,027 | -54,455 | 0.03% | 355,445,049 |
| 2009-06-25 | 2009-06-23 | 15.229 | 22,716,482 | +409,902 | 0.03% | 345,945,162 |
| 2009-06-24 | 2009-06-22 | 15.551 | 22,306,580 | -25,362 | 0.03% | 346,879,659 |
| 2009-06-23 | 2009-06-19 | 15.416 | 22,331,942 | -417,293 | 0.03% | 344,280,311 |
| 2009-06-22 | 2009-06-18 | 14.853 | 22,749,235 | +405,053 | 0.03% | 337,904,840 |
| 2009-06-19 | 2009-06-17 | 15.256 | 22,344,182 | -421,472 | 0.03% | 340,874,549 |
| 2009-06-18 | 2009-06-16 | 15.568 | 22,765,654 | +346,712 | 0.03% | 354,417,202 |
| 2009-06-17 | 2009-06-15 | 15.350 | 22,418,942 | -75,166,002 | 0.03% | 344,129,625 |
| 2009-06-16 | 2009-06-12 | 15.323 | 97,584,944 | -15,383,495 | 0.12% | 1,495,263,341 |
| 2009-06-15 | 2009-06-11 | 14.886 | 112,968,439 | -1,895,477 | 0.14% | 1,681,699,223 |
| 2009-06-12 | 2009-06-10 | 14.532 | 114,863,916 | -222,468 | 0.14% | 1,669,203,861 |
| 2009-06-11 | 2009-06-09 | 13.796 | 115,086,384 | -88,393 | 0.14% | 1,587,716,707 |
| 2009-06-10 | 2009-06-08 | 13.959 | 115,174,777 | +416,291 | 0.14% | 1,607,777,306 |
| 2009-06-09 | 2009-06-05 | 14.150 | 114,758,486 | -440,690 | 0.14% | 1,623,867,990 |
| 2009-06-08 | 2009-06-04 | 14.014 | 115,199,176 | +297,309 | 0.14% | 1,614,399,613 |
| 2009-06-05 | 2009-06-03 | 14.069 | 114,901,867 | -193,108 | 0.14% | 1,616,498,628 |
| 2009-06-04 | 2009-06-02 | 13.878 | 115,094,975 | -61,252 | 0.14% | 1,597,249,271 |
| 2009-06-03 | 2009-06-01 | 14.150 | 115,156,227 | -614,350 | 0.14% | 1,629,496,148 |
| 2009-06-02 | 2009-05-29 | 13.741 | 115,770,577 | +91,698,147 | 0.14% | 1,590,842,876 |
| 2009-06-01 | 2009-05-27 | 13.687 | 24,072,430 | -265,912 | 0.03% | 329,474,800 |
| 2009-05-29 | 2009-05-26 | 13.060 | 24,338,342 | -6,382 | 0.03% | 317,852,079 |
| 2009-05-27 | 2009-05-25 | 13.060 | 24,344,724 | -61,656 | 0.03% | 317,935,426 |
| 2009-05-26 | 2009-05-22 | 13.087 | 24,406,380 | +417,953 | 0.03% | 319,406,066 |
| 2009-05-25 | 2009-05-21 | 13.278 | 23,988,427 | +346,604 | 0.03% | 318,514,557 |
| 2009-05-22 | 2009-05-20 | 13.441 | 23,641,823 | +81,058 | 0.03% | 317,779,907 |
| 2009-05-21 | 2009-05-19 | 13.578 | 23,560,765 | -36,678 | 0.03% | 319,902,242 |
| 2009-05-20 | 2009-05-18 | 13.441 | 23,597,443 | -23,727 | 0.03% | 317,183,377 |
| 2009-05-19 | 2009-05-15 | 13.060 | 23,621,170 | -185,222 | 0.03% | 308,486,009 |
| 2009-05-18 | 2009-05-14 | 12.814 | 23,806,392 | +223,733 | 0.03% | 305,063,319 |
| 2009-05-15 | 2009-05-13 | 13.060 | 23,582,659 | +564,836 | 0.03% | 307,983,066 |
| 2009-05-14 | 2009-05-12 | 13.578 | 23,017,823 | +20,173 | 0.03% | 312,530,310 |
| 2009-05-13 | 2009-05-11 | 13.360 | 22,997,650 | +253,538 | 0.03% | 307,240,238 |
| 2009-05-12 | 2009-05-08 | 14.314 | 22,744,112 | +690,081 | 0.03% | 325,556,853 |
| 2009-05-11 | 2009-05-07 | 13.605 | 22,054,031 | +276,674 | 0.03% | 300,045,474 |
| 2009-05-08 | 2009-05-06 | 12.951 | 21,777,357 | +508,352 | 0.03% | 282,031,316 |
| 2009-05-07 | 2009-05-05 | 13.005 | 21,269,005 | -56,116 | 0.03% | 276,607,598 |
| 2009-05-06 | 2009-05-04 | 13.196 | 21,325,121 | -322,030 | 0.03% | 281,407,339 |
| 2009-05-05 | 2009-04-30 | 12.324 | 21,647,151 | -98,296 | 0.03% | 266,770,458 |
| 2009-05-04 | 2009-04-29 | 11.969 | 21,745,447 | -77,023 | 0.03% | 260,274,375 |
| 2009-04-30 | 2009-04-28 | 11.533 | 21,822,470 | +22,006 | 0.03% | 251,676,593 |
| 2009-04-29 | 2009-04-27 | 11.615 | 21,800,464 | -35,386 | 0.03% | 253,205,940 |
| 2009-04-28 | 2009-04-24 | 12.051 | 21,835,850 | -22,585 | 0.03% | 263,142,457 |
| 2009-04-27 | 2009-04-23 | 11.942 | 21,858,435 | +73,355 | 0.03% | 261,030,784 |
| 2009-04-24 | 2009-04-22 | 11.806 | 21,785,080 | +206,862 | 0.03% | 257,184,984 |
| 2009-04-23 | 2009-04-21 | 12.542 | 21,578,218 | +121,770 | 0.03% | 270,627,522 |
| 2009-04-22 | 2009-04-20 | 12.896 | 21,456,448 | -23,840 | 0.03% | 276,705,328 |
| 2009-04-21 | 2009-04-17 | 12.814 | 21,480,288 | -11,004 | 0.03% | 275,255,820 |
| 2009-04-20 | 2009-04-16 | 12.923 | 21,491,292 | -12,357 | 0.03% | 277,740,632 |
| 2009-04-17 | 2009-04-15 | 13.087 | 21,503,649 | +7,703 | 0.03% | 281,418,052 |
| 2009-04-16 | 2009-04-14 | 13.060 | 21,495,946 | -10,521 | 0.03% | 280,731,166 |
| 2009-04-15 | 2009-04-09 | 12.923 | 21,506,467 | -32,643 | 0.03% | 277,936,745 |
| 2009-04-14 | 2009-04-08 | 12.733 | 21,539,110 | -108,991 | 0.03% | 274,247,822 |
| 2009-04-09 | 2009-04-07 | 12.869 | 21,648,101 | -17,238 | 0.03% | 278,586,686 |
| 2009-04-08 | 2009-04-06 | 12.705 | 21,665,339 | -70,788 | 0.03% | 275,264,344 |
| 2009-04-07 | 2009-04-03 | 12.378 | 21,736,127 | -8,436 | 0.03% | 269,052,213 |
| 2009-04-06 | 2009-04-02 | 12.514 | 21,744,563 | -115,168 | 0.03% | 272,120,915 |
| 2009-04-03 | 2009-04-01 | 11.696 | 21,859,731 | -99,040 | 0.03% | 255,682,297 |
| 2009-04-02 | 2009-03-31 | 11.996 | 21,958,771 | +173,813 | 0.03% | 263,426,377 |
| 2009-04-01 | 2009-03-30 | 11.587 | 21,784,958 | -164,316 | 0.03% | 252,431,885 |
| 2009-03-31 | 2009-03-27 | 12.814 | 21,949,274 | +38,706 | 0.03% | 281,265,569 |
| 2009-03-30 | 2009-03-26 | 12.951 | 21,910,568 | -139,742 | 0.03% | 283,756,487 |
| 2009-03-27 | 2009-03-25 | 12.051 | 22,050,310 | +125,071 | 0.03% | 265,726,901 |
| 2009-03-26 | 2009-03-24 | 12.324 | 21,925,239 | -70,788 | 0.03% | 270,197,499 |
| 2009-03-25 | 2009-03-23 | 12.133 | 21,996,027 | -59,784 | 0.03% | 266,871,876 |
| 2009-03-24 | 2009-03-20 | 11.342 | 22,055,811 | -6,015 | 0.03% | 250,158,299 |
| 2009-03-23 | 2009-03-19 | 11.969 | 22,061,826 | -29,709 | 0.03% | 264,061,161 |
| 2009-03-20 | 2009-03-18 | 11.996 | 22,091,535 | -183,902 | 0.03% | 265,019,068 |
| 2009-03-19 | 2009-03-17 | 11.587 | 22,275,437 | -116,268 | 0.03% | 258,115,281 |
| 2009-03-18 | 2009-03-16 | 11.451 | 22,391,705 | -92,873 | 0.03% | 256,410,029 |
| 2009-03-17 | 2009-03-13 | 11.124 | 22,484,578 | -246,279 | 0.03% | 250,117,142 |
| 2009-03-16 | 2009-03-12 | 10.606 | 22,730,857 | +15,405 | 0.03% | 241,081,544 |
| 2009-03-13 | 2009-03-11 | 10.824 | 22,715,452 | -433,304 | 0.03% | 245,872,775 |
| 2009-03-12 | 2009-03-10 | 10.797 | 23,148,756 | -30,223 | 0.03% | 249,931,731 |
| 2009-03-11 | 2009-03-09 | 10.770 | 23,178,979 | +6,602 | 0.03% | 249,626,077 |
| 2009-03-10 | 2009-03-06 | 11.097 | 23,172,377 | -496,982 | 0.03% | 257,136,393 |
| 2009-03-09 | 2009-03-05 | 10.933 | 23,669,359 | -206,642 | 0.03% | 258,779,234 |
| 2009-03-06 | 2009-03-04 | 10.797 | 23,876,001 | -527,057 | 0.03% | 257,783,626 |
| 2009-03-05 | 2009-03-03 | 10.306 | 24,403,058 | +29,342 | 0.03% | 251,498,040 |
| 2009-03-04 | 2009-03-02 | 10.251 | 24,373,716 | +81,424 | 0.03% | 249,866,564 |
| 2009-03-03 | 2009-02-27 | 10.770 | 24,292,292 | -92,600 | 0.03% | 261,615,904 |
| 2009-03-02 | 2009-02-26 | 10.633 | 24,384,892 | -13,351 | 0.03% | 259,288,943 |
| 2009-02-27 | 2009-02-25 | 10.851 | 24,398,243 | -65,653 | 0.03% | 264,752,566 |
| 2009-02-26 | 2009-02-24 | 10.524 | 24,463,896 | +550,532 | 0.03% | 257,461,017 |
| 2009-02-25 | 2009-02-23 | 10.824 | 23,913,364 | +8,289 | 0.03% | 258,839,013 |
| 2009-02-24 | 2009-02-20 | 10.279 | 23,905,075 | +18,926 | 0.03% | 245,714,063 |
| 2009-02-23 | 2009-02-19 | 10.524 | 23,886,149 | +19,072 | 0.03% | 251,380,737 |
| 2009-02-20 | 2009-02-18 | 10.306 | 23,867,077 | +64,553 | 0.03% | 245,974,217 |
| 2009-02-19 | 2009-02-17 | 10.388 | 23,802,524 | -488,216 | 0.03% | 247,255,830 |
| 2009-02-18 | 2009-02-16 | 11.015 | 24,290,740 | +2,289,953 | 0.03% | 267,559,677 |
| 2009-02-17 | 2009-02-13 | 10.960 | 22,000,787 | -132,579 | 0.03% | 241,136,428 |
| 2009-02-16 | 2009-02-12 | 10.797 | 22,133,366 | +31,176 | 0.03% | 238,968,801 |
| 2009-02-13 | 2009-02-11 | 11.178 | 22,102,190 | +27,509 | 0.03% | 247,068,693 |
| 2009-02-12 | 2009-02-10 | 11.451 | 22,074,681 | +187,056 | 0.03% | 252,779,750 |
| 2009-02-11 | 2009-02-09 | 11.233 | 21,887,625 | -22,741 | 0.03% | 245,863,697 |
| 2009-02-10 | 2009-02-06 | 11.151 | 21,910,366 | -204,294 | 0.03% | 244,327,017 |
| 2009-02-09 | 2009-02-05 | 10.879 | 22,114,660 | -113,701 | 0.03% | 240,575,676 |
| 2009-02-06 | 2009-02-04 | 10.742 | 22,228,361 | -111,867 | 0.03% | 238,782,347 |
| 2009-02-05 | 2009-02-03 | 10.279 | 22,340,228 | -40,345 | 0.03% | 229,629,407 |
| 2009-02-04 | 2009-02-02 | 10.224 | 22,380,573 | +101,230 | 0.03% | 228,823,710 |
| 2009-02-03 | 2009-01-30 | 10.497 | 22,279,343 | -54,147 | 0.03% | 233,863,079 |
| 2009-02-02 | 2009-01-29 | 10.660 | 22,333,490 | -96,095 | 0.03% | 238,084,929 |
| 2009-01-30 | 2009-01-23 | 10.061 | 22,429,585 | +8,069 | 0.03% | 225,655,622 |
| 2009-01-29 | 2009-01-22 | 10.142 | 22,421,516 | +14,671 | 0.03% | 227,408,381 |
| 2009-01-23 | 2009-01-21 | 9.979 | 22,406,845 | +68,182 | 0.03% | 223,594,105 |
| 2009-01-22 | 2009-01-20 | 10.333 | 22,338,663 | -10,270 | 0.03% | 230,831,429 |
| 2009-01-21 | 2009-01-19 | 10.742 | 22,348,933 | -59,482 | 0.03% | 240,077,560 |
| 2009-01-20 | 2009-01-16 | 10.660 | 22,408,415 | -383,454 | 0.03% | 238,883,663 |
| 2009-01-19 | 2009-01-15 | 10.279 | 22,791,869 | +86,926 | 0.03% | 234,271,708 |
| 2009-01-16 | 2009-01-14 | 10.361 | 22,704,943 | +120,670 | 0.03% | 235,235,339 |
| 2009-01-15 | 2009-01-13 | 10.061 | 22,584,273 | -9,537 | 0.03% | 227,211,880 |
| 2009-01-14 | 2009-01-12 | 10.170 | 22,593,810 | +447,468 | 0.03% | 229,771,869 |
| 2009-01-13 | 2009-01-09 | 10.688 | 22,146,342 | +267,747 | 0.03% | 236,693,659 |
| 2009-01-12 | 2009-01-08 | 10.579 | 21,878,595 | +604,814 | 0.03% | 231,446,015 |
| 2009-01-09 | 2009-01-07 | 11.069 | 21,273,781 | +1,085,291 | 0.03% | 235,488,266 |
| 2009-01-08 | 2009-01-06 | 12.133 | 20,188,490 | -30,075 | 0.02% | 244,941,516 |
| 2009-01-07 | 2009-01-05 | 12.678 | 20,218,565 | -68,954 | 0.02% | 256,331,415 |
| 2009-01-06 | 2009-01-02 | 12.324 | 20,287,519 | +20,675 | 0.02% | 250,014,921 |
| 2009-01-05 | 2008-12-31 | 11.587 | 20,266,844 | -17,972 | 0.02% | 234,840,831 |
| 2009-01-02 | 2008-12-29 | 11.587 | 20,284,816 | -56,850 | 0.02% | 235,049,080 |
| 2008-12-30 | 2008-12-24 | 11.751 | 20,341,666 | -150,012 | 0.02% | 239,035,466 |
| 2008-12-29 | 2008-12-22 | 12.487 | 20,491,678 | +112,968 | 0.02% | 255,883,071 |
| 2008-12-23 | 2008-12-19 | 13.087 | 20,378,710 | -60,691 | 0.02% | 266,695,986 |
| 2008-12-22 | 2008-12-18 | 12.623 | 20,439,401 | -27,508 | 0.02% | 258,016,636 |
| 2008-12-19 | 2008-12-17 | 12.542 | 20,466,909 | -44,013 | 0.02% | 256,689,819 |
| 2008-12-18 | 2008-12-16 | 12.269 | 20,510,922 | +67,487 | 0.02% | 251,649,603 |
| 2008-12-17 | 2008-12-15 | 12.215 | 20,443,435 | +737,220 | 0.02% | 249,706,839 |
| 2008-12-16 | 2008-12-12 | 12.514 | 19,706,215 | +181,476 | 0.02% | 246,612,142 |
| 2008-12-15 | 2008-12-11 | 13.305 | 19,524,739 | -152,564 | 0.02% | 259,778,744 |
| 2008-12-12 | 2008-12-10 | 13.305 | 19,677,303 | +245,292 | 0.02% | 261,808,624 |
| 2008-12-11 | 2008-12-09 | 12.596 | 19,432,011 | +54,650 | 0.02% | 244,770,050 |
| 2008-12-10 | 2008-12-08 | 13.223 | 19,377,361 | -258,289 | 0.02% | 256,232,918 |
| 2008-12-09 | 2008-12-05 | 12.024 | 19,635,650 | -36,747 | 0.02% | 236,092,627 |
| 2008-12-08 | 2008-12-04 | 11.696 | 19,672,397 | -80,690 | 0.02% | 230,098,149 |
| 2008-12-05 | 2008-12-03 | 11.560 | 19,753,087 | -249,892 | 0.02% | 228,349,143 |
| 2008-12-04 | 2008-12-02 | 11.178 | 20,002,979 | +177,886 | 0.02% | 223,602,723 |
| 2008-12-03 | 2008-12-01 | 11.669 | 19,825,093 | -1,100 | 0.02% | 231,343,635 |
| 2008-12-02 | 2008-11-28 | 11.151 | 19,826,193 | -123,682 | 0.02% | 221,085,974 |
| 2008-12-01 | 2008-11-27 | 11.451 | 19,949,875 | -905,204 | 0.02% | 228,448,348 |
| 2008-11-28 | 2008-11-26 | 11.178 | 20,855,079 | -203,928 | 0.03% | 233,127,899 |
| 2008-11-27 | 2008-11-25 | 10.715 | 21,059,007 | +290,487 | 0.03% | 225,646,703 |
| 2008-11-26 | 2008-11-24 | 10.224 | 20,768,520 | -24,207 | 0.03% | 212,341,739 |
| 2008-11-25 | 2008-11-21 | 10.388 | 20,792,727 | -68,220 | 0.03% | 215,990,664 |
| 2008-11-24 | 2008-11-20 | 9.788 | 20,860,947 | +127,259 | 0.03% | 204,186,498 |
| 2008-11-21 | 2008-11-19 | 10.224 | 20,733,688 | +96,095 | 0.03% | 211,985,609 |
| 2008-11-20 | 2008-11-18 | 10.579 | 20,637,593 | +108,854 | 0.03% | 218,317,888 |
| 2008-11-19 | 2008-11-17 | 11.206 | 20,528,739 | +408,956 | 0.02% | 230,039,624 |
| 2008-11-18 | 2008-11-14 | 11.288 | 20,119,783 | +318,362 | 0.02% | 227,102,642 |
| 2008-11-17 | 2008-11-13 | 11.042 | 19,801,421 | +192,925 | 0.02% | 218,650,228 |
| 2008-11-14 | 2008-11-12 | 11.587 | 19,608,496 | -9,940 | 0.02% | 227,212,263 |
| 2008-11-13 | 2008-11-11 | 11.397 | 19,618,436 | +310,577 | 0.02% | 223,583,225 |
| 2008-11-12 | 2008-11-10 | 11.833 | 19,307,859 | -23,767 | 0.02% | 228,466,433 |
| 2008-11-11 | 2008-11-07 | 10.988 | 19,331,626 | -173,118 | 0.02% | 212,408,545 |
| 2008-11-10 | 2008-11-06 | 10.470 | 19,504,744 | +43,607 | 0.02% | 204,206,721 |
| 2008-11-07 | 2008-11-05 | 11.803 | 19,461,137 | -106,365 | 0.02% | 229,707,920 |
| 2008-11-06 | 2008-11-04 | 11.185 | 19,567,502 | +427,079 | 0.02% | 218,865,308 |
| 2008-11-05 | 2008-11-03 | 10.679 | 19,140,423 | -403,510 | 0.02% | 204,405,980 |
| 2008-11-04 | 2008-10-31 | 10.398 | 19,543,933 | -20,358 | 0.02% | 203,222,673 |
| 2008-11-03 | 2008-10-30 | 10.651 | 19,564,291 | -290,001 | 0.02% | 208,382,763 |
| 2008-10-31 | 2008-10-29 | 8.937 | 19,854,292 | -44,122 | 0.02% | 177,435,287 |
| 2008-10-30 | 2008-10-28 | 9.077 | 19,898,414 | -100,700 | 0.02% | 180,625,663 |
| 2008-10-29 | 2008-10-27 | 7.363 | 19,999,114 | +1,266,740 | 0.03% | 147,255,158 |
| 2008-10-28 | 2008-10-24 | 8.178 | 18,732,374 | +378,065 | 0.02% | 153,194,890 |
| 2008-10-27 | 2008-10-23 | 8.937 | 18,354,309 | +107,104 | 0.02% | 164,030,130 |
| 2008-10-24 | 2008-10-22 | 9.218 | 18,247,205 | +633,106 | 0.02% | 168,201,035 |
| 2008-10-23 | 2008-10-21 | 9.949 | 17,614,099 | -809,156 | 0.02% | 175,235,529 |
| 2008-10-22 | 2008-10-20 | 10.314 | 18,423,255 | +56,577 | 0.02% | 190,016,317 |
| 2008-10-21 | 2008-10-17 | 9.836 | 18,366,678 | +75,792 | 0.02% | 180,657,970 |
| 2008-10-20 | 2008-10-16 | 10.539 | 18,290,886 | +343,019 | 0.02% | 192,763,357 |
| 2008-10-17 | 2008-10-15 | 11.410 | 17,947,867 | +1,278,234 | 0.02% | 204,784,624 |
| 2008-10-16 | 2008-10-14 | 12.225 | 16,669,633 | -40,564 | 0.02% | 203,785,728 |
| 2008-10-15 | 2008-10-13 | 11.803 | 16,710,197 | +513,141 | 0.02% | 197,237,428 |
| 2008-10-14 | 2008-10-10 | 10.539 | 16,197,056 | +233,004 | 0.02% | 170,696,973 |
| 2008-10-13 | 2008-10-09 | 11.410 | 15,964,052 | -70,098 | 0.02% | 182,149,355 |
| 2008-10-10 | 2008-10-08 | 10.960 | 16,034,150 | +487,443 | 0.02% | 175,739,351 |
| 2008-10-09 | 2008-10-06 | 12.506 | 15,546,707 | +174,356 | 0.02% | 194,427,143 |
| 2008-10-08 | 2008-10-03 | 13.490 | 15,372,351 | +76,859 | 0.02% | 207,367,169 |
| 2008-10-06 | 2008-10-02 | 14.108 | 15,295,492 | -15,656 | 0.02% | 215,787,179 |
| 2008-10-03 | 2008-09-30 | 14.164 | 15,311,148 | +190,724 | 0.02% | 216,868,642 |
| 2008-10-02 | 2008-09-29 | 13.799 | 15,120,424 | +129,333 | 0.02% | 208,643,054 |
| 2008-09-30 | 2008-09-26 | 14.698 | 14,991,091 | -2,847 | 0.02% | 220,340,027 |
| 2008-09-29 | 2008-09-25 | 14.839 | 14,993,938 | -150,327 | 0.02% | 222,488,774 |
| 2008-09-26 | 2008-09-24 | 14.670 | 15,144,265 | -222,464 | 0.02% | 222,165,784 |
| 2008-09-25 | 2008-09-23 | 14.810 | 15,366,729 | +62,981 | 0.02% | 227,588,607 |
| 2008-09-24 | 2008-09-22 | 15.373 | 15,303,748 | -350,022 | 0.02% | 235,257,567 |
| 2008-09-23 | 2008-09-19 | 15.288 | 15,653,770 | -196,773 | 0.02% | 239,318,525 |
| 2008-09-22 | 2008-09-18 | 13.209 | 15,850,543 | -751,369 | 0.02% | 209,363,260 |
| 2008-09-19 | 2008-09-17 | 13.293 | 16,601,912 | +416,164 | 0.02% | 220,687,491 |
| 2008-09-18 | 2008-09-16 | 14.473 | 16,185,748 | +340,642 | 0.02% | 234,260,180 |
| 2008-09-17 | 2008-09-12 | 15.766 | 15,845,106 | +24,178 | 0.02% | 249,813,831 |
| 2008-09-16 | 2008-09-11 | 16.103 | 15,820,928 | +243,566 | 0.02% | 254,768,098 |
| 2008-09-12 | 2008-09-10 | 16.750 | 15,577,362 | +306,440 | 0.02% | 260,914,756 |
| 2008-09-11 | 2008-09-09 | 17.143 | 15,270,922 | +70,454 | 0.02% | 261,790,307 |
| 2008-09-10 | 2008-09-08 | 17.424 | 15,200,468 | -85,399 | 0.02% | 264,854,355 |
| 2008-09-09 | 2008-09-05 | 16.862 | 15,285,867 | +125,607 | 0.02% | 257,750,666 |
| 2008-09-08 | 2008-09-04 | 17.227 | 15,160,260 | +136,283 | 0.02% | 261,171,386 |
| 2008-09-05 | 2008-09-03 | 17.227 | 15,023,977 | +96,786 | 0.02% | 258,823,588 |
| 2008-09-04 | 2008-09-02 | 17.565 | 14,927,191 | +2,135 | 0.02% | 262,190,273 |
| 2008-09-03 | 2008-09-01 | 17.649 | 14,925,056 | +1,025,143 | 0.02% | 263,411,106 |
| 2008-09-02 | 2008-08-29 | 17.986 | 13,899,913 | +617,008 | 0.02% | 250,006,054 |
| 2008-09-01 | 2008-08-28 | 17.677 | 13,282,905 | -17,791 | 0.02% | 234,802,211 |
| 2008-08-29 | 2008-08-27 | 17.902 | 13,300,696 | +62,270 | 0.02% | 238,107,058 |
| 2008-08-28 | 2008-08-26 | 17.508 | 13,238,426 | -43,056 | 0.02% | 231,783,688 |
| 2008-08-27 | 2008-08-25 | 17.396 | 13,281,482 | -58,000 | 0.02% | 231,044,512 |
| 2008-08-26 | 2008-08-21 | 16.778 | 13,339,482 | +29,178 | 0.02% | 223,806,021 |
| 2008-08-25 | 2008-08-20 | 17.171 | 13,310,304 | -114,221 | 0.02% | 228,553,383 |
| 2008-08-21 | 2008-08-19 | 16.581 | 13,424,525 | +100,700 | 0.02% | 222,591,927 |
| 2008-08-20 | 2008-08-18 | 16.974 | 13,323,825 | -26,536 | 0.02% | 226,164,443 |
| 2008-08-19 | 2008-08-15 | 17.115 | 13,350,361 | +53,374 | 0.02% | 228,490,828 |
| 2008-08-18 | 2008-08-14 | 17.199 | 13,296,987 | +71,223 | 0.02% | 228,698,405 |
| 2008-08-15 | 2008-08-13 | 17.424 | 13,225,764 | +166,528 | 0.02% | 230,446,930 |
| 2008-08-14 | 2008-08-12 | 18.548 | 13,059,236 | -36,223 | 0.02% | 242,225,675 |
| 2008-08-13 | 2008-08-11 | 18.773 | 13,095,459 | -48,037 | 0.02% | 245,841,760 |
| 2008-08-12 | 2008-08-08 | 18.801 | 13,143,496 | +75,115 | 0.02% | 247,112,938 |
| 2008-08-11 | 2008-08-07 | 19.223 | 13,068,381 | -64,761 | 0.02% | 251,209,673 |
| 2008-08-08 | 2008-08-05 | 18.914 | 13,133,142 | +411,339 | 0.02% | 248,394,613 |
| 2008-08-07 | 2008-08-04 | 19.110 | 12,721,803 | -46,970 | 0.02% | 243,117,403 |
| 2008-08-05 | 2008-08-01 | 19.616 | 12,768,773 | -56,221 | 0.02% | 250,474,235 |
| 2008-08-04 | 2008-07-31 | 19.335 | 12,824,994 | +12,454 | 0.02% | 247,972,818 |
| 2008-08-01 | 2008-07-30 | 19.448 | 12,812,540 | -112,798 | 0.02% | 249,172,321 |
| 2008-07-31 | 2008-07-29 | 18.801 | 12,925,338 | +21,350 | 0.02% | 243,011,315 |
| 2008-07-30 | 2008-07-28 | 19.138 | 12,903,988 | -60,491 | 0.02% | 246,961,658 |
| 2008-07-29 | 2008-07-25 | 19.251 | 12,964,479 | -16,368 | 0.02% | 249,576,741 |
| 2008-07-28 | 2008-07-24 | 19.448 | 12,980,847 | -733,720 | 0.02% | 252,445,478 |
| 2008-07-25 | 2008-07-23 | 19.448 | 13,714,567 | -491,755 | 0.02% | 266,714,523 |
| 2008-07-24 | 2008-07-22 | 18.801 | 14,206,322 | -96,074 | 0.02% | 267,095,297 |
| 2008-07-23 | 2008-07-21 | 18.689 | 14,302,396 | -397,732 | 0.02% | 267,293,817 |
| 2008-07-22 | 2008-07-18 | 18.211 | 14,700,128 | -8,896 | 0.02% | 267,703,834 |
| 2008-07-21 | 2008-07-17 | 18.099 | 14,709,024 | -87,534 | 0.02% | 266,212,346 |
| 2008-07-18 | 2008-07-16 | 17.537 | 14,796,558 | +10,568 | 0.02% | 259,479,923 |
| 2008-07-17 | 2008-07-15 | 17.452 | 14,785,990 | +45,547 | 0.02% | 258,047,988 |
| 2008-07-16 | 2008-07-14 | 18.267 | 14,740,443 | -174,289 | 0.02% | 269,266,523 |
| 2008-07-15 | 2008-07-11 | 18.267 | 14,914,732 | -77,215 | 0.02% | 272,450,293 |
| 2008-07-14 | 2008-07-10 | 17.874 | 14,991,947 | +241,786 | 0.02% | 267,962,255 |
| 2008-07-11 | 2008-07-09 | 17.424 | 14,750,161 | -73,404 | 0.02% | 257,008,164 |
| 2008-07-10 | 2008-07-08 | 16.609 | 14,823,565 | +69,387 | 0.02% | 246,205,989 |
| 2008-07-09 | 2008-07-07 | 17.059 | 14,754,178 | +62,270 | 0.02% | 251,687,808 |
| 2008-07-08 | 2008-07-04 | 16.637 | 14,691,908 | -62,982 | 0.02% | 244,432,177 |
| 2008-07-07 | 2008-07-03 | 16.412 | 14,754,890 | +44,123 | 0.02% | 242,162,724 |
| 2008-07-04 | 2008-07-02 | 17.255 | 14,710,767 | +246,600 | 0.02% | 253,841,226 |
| 2008-07-03 | 2008-06-30 | 17.649 | 14,464,167 | +87,890 | 0.02% | 255,276,914 |
| 2008-07-02 | 2008-06-27 | 17.480 | 14,376,277 | +47,681 | 0.02% | 251,301,619 |
| 2008-06-30 | 2008-06-26 | 17.902 | 14,328,596 | -20,994 | 0.02% | 256,508,369 |
| 2008-06-27 | 2008-06-25 | 18.070 | 14,349,590 | +17,080 | 0.02% | 259,303,832 |
| 2008-06-26 | 2008-06-24 | 17.621 | 14,332,510 | +144,466 | 0.02% | 252,550,518 |
| 2008-06-25 | 2008-06-23 | 17.902 | 14,188,044 | -13,877 | 0.02% | 253,992,228 |
| 2008-06-24 | 2008-06-20 | 17.761 | 14,201,921 | -64,761 | 0.02% | 252,245,043 |
| 2008-06-23 | 2008-06-19 | 17.902 | 14,266,682 | +112,086 | 0.02% | 255,399,994 |
| 2008-06-20 | 2008-06-18 | 18.211 | 14,154,596 | +668,959 | 0.02% | 257,769,158 |
| 2008-06-19 | 2008-06-17 | 18.070 | 13,485,637 | +34,160 | 0.02% | 243,691,795 |
| 2008-06-18 | 2008-06-16 | 18.504 | 13,451,477 | -570 | 0.02% | 248,910,872 |
| 2008-06-17 | 2008-06-13 | 18.078 | 13,452,047 | +199,471 | 0.02% | 243,185,903 |
| 2008-06-16 | 2008-06-12 | 18.590 | 13,252,576 | +36,237 | 0.02% | 246,360,431 |
| 2008-06-13 | 2008-06-11 | 18.646 | 13,216,339 | -21,813 | 0.02% | 246,438,135 |
| 2008-06-12 | 2008-06-10 | 18.618 | 13,238,152 | +362,716 | 0.02% | 246,468,583 |
| 2008-06-11 | 2008-06-06 | 19.584 | 12,875,436 | -149,167 | 0.02% | 252,158,766 |
| 2008-06-10 | 2008-06-05 | 19.386 | 13,024,603 | +14,072 | 0.02% | 252,488,599 |
| 2008-06-06 | 2008-06-04 | 19.272 | 13,010,531 | +5,629 | 0.02% | 250,736,535 |
| 2008-06-05 | 2008-06-03 | 19.442 | 13,004,902 | +55,234 | 0.02% | 252,846,001 |
| 2008-06-04 | 2008-06-02 | 19.670 | 12,949,668 | +21,812 | 0.02% | 254,716,825 |
| 2008-06-03 | 2008-05-30 | 19.755 | 12,927,856 | +126,651 | 0.02% | 255,390,192 |
| 2008-06-02 | 2008-05-29 | 19.187 | 12,801,205 | +42,921 | 0.02% | 245,610,839 |
| 2008-05-30 | 2008-05-28 | 19.044 | 12,758,284 | +9,851 | 0.02% | 242,974,094 |
| 2008-05-29 | 2008-05-27 | 18.902 | 12,748,433 | +75,287 | 0.02% | 240,974,648 |
| 2008-05-28 | 2008-05-26 | 18.760 | 12,673,146 | -8,795 | 0.02% | 237,750,412 |
| 2008-05-27 | 2008-05-23 | 19.272 | 12,681,941 | -20,757 | 0.02% | 244,404,010 |
| 2008-05-26 | 2008-05-22 | 19.471 | 12,702,698 | +56,289 | 0.02% | 247,331,510 |
| 2008-05-23 | 2008-05-21 | 20.011 | 12,646,409 | -47,142 | 0.02% | 253,065,409 |
| 2008-05-22 | 2008-05-20 | 19.471 | 12,693,551 | +47,142 | 0.02% | 247,153,411 |
| 2008-05-21 | 2008-05-19 | 20.096 | 12,646,409 | -75,639 | 0.02% | 254,143,813 |
| 2008-05-20 | 2008-05-16 | 20.039 | 12,722,048 | -725,078 | 0.02% | 254,940,628 |
| 2008-05-19 | 2008-05-15 | 20.551 | 13,447,126 | -51,716 | 0.02% | 276,350,768 |
| 2008-05-16 | 2008-05-14 | 20.437 | 13,498,842 | -521,381 | 0.02% | 275,878,788 |
| 2008-05-15 | 2008-05-13 | 20.238 | 14,020,223 | -116,449 | 0.02% | 283,744,740 |
| 2008-05-14 | 2008-05-09 | 19.300 | 14,136,672 | +774,684 | 0.02% | 272,841,143 |
| 2008-05-13 | 2008-05-08 | 19.755 | 13,361,988 | +381,713 | 0.02% | 263,966,483 |
| 2008-05-09 | 2008-05-07 | 19.812 | 12,980,275 | +86,720 | 0.02% | 257,163,647 |
| 2008-05-08 | 2008-05-06 | 20.466 | 12,893,555 | -94,988 | 0.02% | 263,874,898 |
| 2008-05-07 | 2008-05-05 | 20.295 | 12,988,543 | -61,918 | 0.02% | 263,603,731 |
| 2008-05-06 | 2008-05-02 | 20.437 | 13,050,461 | -411,054 | 0.02% | 266,715,127 |
| 2008-05-05 | 2008-04-30 | 20.011 | 13,461,515 | -30,256 | 0.02% | 269,376,374 |
| 2008-05-02 | 2008-04-29 | 20.039 | 13,491,771 | -146,352 | 0.02% | 270,365,319 |
| 2008-04-30 | 2008-04-28 | 19.641 | 13,638,123 | -129,466 | 0.02% | 267,870,911 |
| 2008-04-29 | 2008-04-25 | 19.215 | 13,767,589 | -31,663 | 0.02% | 264,543,742 |
| 2008-04-28 | 2008-04-24 | 19.414 | 13,799,252 | -178,367 | 0.02% | 267,897,804 |
| 2008-04-25 | 2008-04-23 | 18.845 | 13,977,619 | -492,533 | 0.02% | 263,414,472 |
| 2008-04-24 | 2008-04-22 | 18.561 | 14,470,152 | -97,099 | 0.02% | 268,583,407 |
| 2008-04-23 | 2008-04-21 | 18.050 | 14,567,251 | -81,268 | 0.02% | 262,932,477 |
| 2008-04-22 | 2008-04-18 | 17.509 | 14,648,519 | +76,694 | 0.02% | 256,488,168 |
| 2008-04-21 | 2008-04-17 | 18.220 | 14,571,825 | -64,733 | 0.02% | 265,500,217 |
| 2008-04-18 | 2008-04-16 | 18.021 | 14,636,558 | -10,061 | 0.02% | 263,767,401 |
| 2008-04-17 | 2008-04-15 | 18.135 | 14,646,619 | +311,351 | 0.02% | 265,614,003 |
| 2008-04-16 | 2008-04-14 | 17.964 | 14,335,268 | +42,674 | 0.02% | 257,522,867 |
| 2008-04-15 | 2008-04-11 | 19.073 | 14,292,594 | -143,186 | 0.02% | 272,600,395 |
| 2008-04-14 | 2008-04-10 | 18.561 | 14,435,780 | -93,335 | 0.02% | 267,945,421 |
| 2008-04-11 | 2008-04-09 | 17.907 | 14,529,115 | -14,776 | 0.02% | 260,179,225 |
| 2008-04-10 | 2008-04-08 | 18.192 | 14,543,891 | +6,332 | 0.02% | 264,577,854 |
| 2008-04-09 | 2008-04-07 | 18.504 | 14,537,559 | -30,255 | 0.02% | 269,008,116 |
| 2008-04-08 | 2008-04-03 | 18.533 | 14,567,814 | -263,505 | 0.02% | 269,982,048 |
| 2008-04-07 | 2008-04-02 | 17.936 | 14,831,319 | -441,169 | 0.02% | 266,012,497 |
| 2008-04-03 | 2008-04-01 | 17.112 | 15,272,488 | -62,270 | 0.02% | 261,335,969 |
| 2008-04-02 | 2008-03-31 | 16.515 | 15,334,758 | +27,089 | 0.02% | 253,247,964 |
| 2008-04-01 | 2008-03-28 | 16.969 | 15,307,669 | -294,112 | 0.02% | 259,762,406 |
| 2008-03-31 | 2008-03-27 | 16.259 | 15,601,781 | -118,595 | 0.02% | 253,666,496 |
| 2008-03-28 | 2008-03-26 | 16.088 | 15,720,376 | -121,374 | 0.02% | 252,913,647 |
| 2008-03-27 | 2008-03-25 | 15.861 | 15,841,750 | -192,088 | 0.02% | 251,263,994 |
| 2008-03-26 | 2008-03-20 | 14.553 | 16,033,838 | +62,622 | 0.02% | 233,345,998 |
| 2008-03-25 | 2008-03-19 | 15.321 | 15,971,216 | -729,652 | 0.02% | 244,691,933 |
| 2008-03-20 | 2008-03-18 | 14.752 | 16,700,868 | +44,680 | 0.02% | 246,376,514 |
| 2008-03-19 | 2008-03-17 | 14.269 | 16,656,188 | +825,245 | 0.02% | 237,668,834 |
| 2008-03-18 | 2008-03-14 | 15.264 | 15,830,943 | +54,883 | 0.02% | 241,642,864 |
| 2008-03-17 | 2008-03-13 | 15.292 | 15,776,060 | +131,119 | 0.02% | 241,253,559 |
| 2008-03-14 | 2008-03-12 | 16.287 | 15,644,941 | -33,422 | 0.02% | 254,812,927 |
| 2008-03-13 | 2008-03-11 | 15.975 | 15,678,363 | -10,554 | 0.02% | 250,455,132 |
| 2008-03-12 | 2008-03-10 | 15.776 | 15,688,917 | +218,192 | 0.02% | 247,502,080 |
| 2008-03-11 | 2008-03-07 | 15.804 | 15,470,725 | +86,545 | 0.02% | 244,499,718 |
| 2008-03-10 | 2008-03-06 | 16.174 | 15,384,180 | -2,111 | 0.02% | 248,816,698 |
| 2008-03-07 | 2008-03-05 | 16.003 | 15,386,291 | +84,082 | 0.02% | 246,226,755 |
| 2008-03-06 | 2008-03-04 | 16.117 | 15,302,209 | +86,545 | 0.02% | 246,621,022 |
| 2008-03-05 | 2008-03-03 | 16.543 | 15,215,664 | +41,162 | 0.02% | 251,713,668 |
| 2008-03-04 | 2008-02-29 | 17.197 | 15,174,502 | +151,278 | 0.02% | 260,953,260 |
| 2008-03-03 | 2008-02-28 | 17.197 | 15,023,224 | -83,027 | 0.02% | 258,351,758 |
| 2008-02-29 | 2008-02-27 | 16.941 | 15,106,251 | -220,232 | 0.02% | 255,915,070 |
| 2008-02-28 | 2008-02-26 | 15.975 | 15,326,483 | -10,555 | 0.02% | 244,834,000 |
| 2008-02-27 | 2008-02-25 | 15.662 | 15,337,038 | -2,111 | 0.02% | 240,207,187 |
| 2008-02-26 | 2008-02-22 | 15.861 | 15,339,149 | +115,042 | 0.02% | 243,292,303 |
| 2008-02-25 | 2008-02-21 | 16.174 | 15,224,107 | -11,258 | 0.02% | 246,227,751 |
| 2008-02-22 | 2008-02-20 | 16.287 | 15,235,365 | +53,827 | 0.02% | 248,142,063 |
| 2008-02-21 | 2008-02-19 | 16.856 | 15,181,538 | -77,961 | 0.02% | 255,895,924 |
| 2008-02-20 | 2008-02-18 | 16.316 | 15,259,499 | -23,571 | 0.02% | 248,968,883 |
| 2008-02-19 | 2008-02-15 | 16.770 | 15,283,070 | -106,598 | 0.02% | 256,304,079 |
| 2008-02-18 | 2008-02-14 | 16.571 | 15,389,668 | -75,991 | 0.02% | 255,029,671 |
| 2008-02-15 | 2008-02-13 | 15.804 | 15,465,659 | +47,037 | 0.02% | 244,419,655 |
| 2008-02-14 | 2008-02-12 | 15.406 | 15,418,622 | +51,716 | 0.02% | 237,540,547 |
| 2008-02-13 | 2008-02-11 | 15.236 | 15,366,906 | +434,484 | 0.02% | 234,123,026 |
| 2008-02-12 | 2008-02-06 | 16.117 | 14,932,422 | +218,896 | 0.02% | 240,661,278 |
| 2008-02-11 | 2008-02-04 | 17.623 | 14,713,526 | -93,722 | 0.02% | 259,299,306 |
| 2008-02-05 | 2008-02-01 | 16.628 | 14,807,248 | -96,044 | 0.02% | 246,219,883 |
| 2008-02-04 | 2008-01-31 | 15.321 | 14,903,292 | +201,586 | 0.02% | 228,330,475 |
| 2008-02-01 | 2008-01-30 | 15.832 | 14,701,706 | +477,405 | 0.02% | 232,764,011 |
| 2008-01-31 | 2008-01-29 | 16.770 | 14,224,301 | +137,909 | 0.02% | 238,548,038 |
| 2008-01-30 | 2008-01-28 | 16.571 | 14,086,392 | -2,258,966 | 0.02% | 233,432,450 |
| 2008-01-29 | 2008-01-25 | 17.595 | 16,345,358 | -156,203 | 0.02% | 287,592,787 |
| 2008-01-28 | 2008-01-24 | 16.031 | 16,501,561 | -125,410 | 0.02% | 264,543,465 |
| 2008-01-25 | 2008-01-23 | 16.429 | 16,626,971 | -42,920 | 0.02% | 273,170,553 |
| 2008-01-24 | 2008-01-22 | 14.155 | 16,669,891 | +2,314,014 | 0.02% | 235,969,030 |
| 2008-01-23 | 2008-01-21 | 16.060 | 14,355,877 | +130,873 | 0.02% | 230,553,161 |
| 2008-01-22 | 2008-01-18 | 17.424 | 14,225,004 | +24,978 | 0.02% | 247,859,618 |
| 2008-01-21 | 2008-01-17 | 17.168 | 14,200,026 | -21,460 | 0.02% | 243,791,737 |
| 2008-01-18 | 2008-01-16 | 16.628 | 14,221,486 | +65,084 | 0.02% | 236,479,636 |
| 2008-01-17 | 2008-01-15 | 17.424 | 14,156,402 | +185,756 | 0.02% | 246,664,281 |
| 2008-01-16 | 2008-01-14 | 17.822 | 13,970,646 | -194 | 0.02% | 248,987,149 |
| 2008-01-15 | 2008-01-11 | 18.334 | 13,970,840 | +238,527 | 0.02% | 256,138,663 |
| 2008-01-14 | 2008-01-10 | 18.504 | 13,732,313 | +394,413 | 0.02% | 254,107,560 |
| 2008-01-11 | 2008-01-09 | 18.732 | 13,337,900 | +328,590 | 0.02% | 249,842,189 |
| 2008-01-10 | 2008-01-08 | 17.652 | 13,009,310 | +115,041 | 0.02% | 229,635,362 |
| 2008-01-09 | 2008-01-07 | 17.055 | 12,894,269 | +100,618 | 0.02% | 219,907,925 |
| 2008-01-08 | 2008-01-04 | 17.652 | 12,793,651 | +46,439 | 0.02% | 225,828,632 |
| 2008-01-07 | 2008-01-03 | 17.481 | 12,747,212 | +386,638 | 0.02% | 222,834,909 |
| 2008-01-04 | 2008-01-02 | 18.504 | 12,360,574 | +111,523 | 0.02% | 228,724,418 |
| 2008-01-03 | 2007-12-31 | 18.789 | 12,249,051 | +423,578 | 0.02% | 230,142,489 |
| 2008-01-02 | 2007-12-27 | 19.130 | 11,825,473 | -29,903 | 0.01% | 226,217,651 |
| 2007-12-28 | 2007-12-24 | 19.755 | 11,855,376 | +593,150 | 0.01% | 234,203,317 |
| 2007-12-27 | 2007-12-20 | 18.931 | 11,262,226 | -9,147 | 0.01% | 213,202,048 |
| 2007-12-21 | 2007-12-19 | 18.845 | 11,271,373 | -126,300 | 0.01% | 212,414,057 |
| 2007-12-20 | 2007-12-18 | 18.675 | 11,397,673 | +213,548 | 0.01% | 212,850,398 |
| 2007-12-19 | 2007-12-17 | 18.675 | 11,184,125 | +191,385 | 0.01% | 208,862,411 |
| 2007-12-18 | 2007-12-14 | 19.329 | 10,992,740 | +182,940 | 0.01% | 212,474,968 |
| 2007-12-17 | 2007-12-13 | 19.812 | 10,809,800 | +268,783 | 0.01% | 214,162,457 |
| 2007-12-14 | 2007-12-12 | 20.522 | 10,541,017 | +203,697 | 0.01% | 216,327,940 |
| 2007-12-13 | 2007-12-11 | 21.176 | 10,337,320 | +27,582 | 0.01% | 218,905,734 |
| 2007-12-12 | 2007-12-10 | 20.835 | 10,309,738 | +408,098 | 0.01% | 214,805,060 |
| 2007-12-11 | 2007-12-07 | 21.347 | 9,901,640 | -11,257 | 0.01% | 211,368,358 |
| 2007-12-10 | 2007-12-06 | 21.887 | 9,912,897 | -152,334 | 0.01% | 216,962,273 |
| 2007-12-07 | 2007-12-05 | 22.114 | 10,065,231 | +39,403 | 0.01% | 222,585,181 |
| 2007-12-06 | 2007-12-04 | 21.176 | 10,025,828 | +98,155 | 0.01% | 212,309,500 |
| 2007-12-05 | 2007-12-03 | 21.233 | 9,927,673 | +85,489 | 0.01% | 210,795,323 |
| 2007-12-04 | 2007-11-30 | 21.262 | 9,842,184 | +50,485 | 0.01% | 209,259,885 |
| 2007-12-03 | 2007-11-29 | 21.461 | 9,791,699 | -90,415 | 0.01% | 210,134,766 |
| 2007-11-30 | 2007-11-28 | 21.205 | 9,882,114 | -21,461 | 0.01% | 209,547,069 |
| 2007-11-29 | 2007-11-27 | 20.835 | 9,903,575 | +20,757 | 0.01% | 206,342,588 |
| 2007-11-28 | 2007-11-26 | 21.091 | 9,882,818 | -101,919 | 0.01% | 208,438,341 |
| 2007-11-27 | 2007-11-23 | 20.153 | 9,984,737 | +41,514 | 0.01% | 201,222,143 |
| 2007-11-26 | 2007-11-22 | 19.556 | 9,943,223 | +118,735 | 0.01% | 194,450,257 |
| 2007-11-23 | 2007-11-21 | 20.039 | 9,824,488 | +179,423 | 0.01% | 196,875,624 |
| 2007-11-22 | 2007-11-20 | 21.148 | 9,645,065 | +32,366 | 0.01% | 203,972,209 |
| 2007-11-21 | 2007-11-19 | 20.778 | 9,612,699 | +24,275 | 0.01% | 199,735,667 |
| 2007-11-20 | 2007-11-16 | 21.148 | 9,588,424 | +205,457 | 0.01% | 202,774,374 |
| 2007-11-19 | 2007-11-15 | 22.228 | 9,382,967 | +20,756 | 0.01% | 208,564,239 |
| 2007-11-16 | 2007-11-14 | 22.683 | 9,362,211 | +3,730 | 0.01% | 212,360,735 |
| 2007-11-15 | 2007-11-13 | 21.176 | 9,358,481 | +90,766 | 0.01% | 198,177,589 |
| 2007-11-14 | 2007-11-12 | 21.347 | 9,267,715 | +87,953 | 0.01% | 197,836,086 |
| 2007-11-13 | 2007-11-09 | 22.313 | 9,179,762 | +43,272 | 0.01% | 204,830,197 |
| 2007-11-12 | 2007-11-08 | 22.057 | 9,136,490 | +33,774 | 0.01% | 201,527,357 |
| 2007-11-09 | 2007-11-07 | 22.825 | 9,102,716 | +43,272 | 0.01% | 207,768,375 |
| 2007-11-08 | 2007-11-06 | 22.569 | 9,059,444 | +119,967 | 0.01% | 204,463,105 |
| 2007-11-07 | 2007-11-05 | 22.029 | 8,939,477 | +63,678 | 0.01% | 196,927,659 |
| 2007-11-06 | 2007-11-02 | 23.479 | 8,875,799 | +24,626 | 0.01% | 208,391,696 |
| 2007-11-05 | 2007-11-01 | 24.530 | 8,851,173 | -88,656 | 0.01% | 217,122,349 |
| 2007-11-02 | 2007-10-31 | 24.758 | 8,939,829 | +30,960 | 0.01% | 221,329,993 |
| 2007-11-01 | 2007-10-30 | 24.985 | 8,908,869 | -86,968 | 0.01% | 222,589,335 |
| 2007-10-31 | 2007-10-29 | 23.507 | 8,995,837 | +125,455 | 0.01% | 211,465,728 |
| 2007-10-30 | 2007-10-26 | 22.086 | 8,870,382 | -87,952 | 0.01% | 195,909,838 |
| 2007-10-29 | 2007-10-25 | 22.143 | 8,958,334 | +105,198 | 0.01% | 198,361,604 |
| 2007-10-26 | 2007-10-24 | 20.835 | 8,853,136 | -26,386 | 0.01% | 184,456,522 |
| 2007-10-25 | 2007-10-23 | 20.721 | 8,879,522 | -277,929 | 0.01% | 183,996,694 |
| 2007-10-24 | 2007-10-22 | 20.039 | 9,157,451 | -17,731 | 0.01% | 183,508,686 |
| 2007-10-23 | 2007-10-18 | 20.750 | 9,175,182 | +20,405 | 0.01% | 190,384,002 |
| 2007-10-22 | 2007-10-17 | 20.750 | 9,154,777 | -6,684 | 0.01% | 189,960,601 |
| 2007-10-18 | 2007-10-16 | 20.466 | 9,161,461 | -21,461 | 0.01% | 187,495,193 |
| 2007-10-17 | 2007-10-15 | 20.892 | 9,182,922 | -353,216 | 0.01% | 191,849,706 |
| 2007-10-16 | 2007-10-12 | 21.034 | 9,536,138 | -730,708 | 0.01% | 200,584,399 |
| 2007-10-15 | 2007-10-11 | 21.347 | 10,266,846 | +42,323 | 0.01% | 219,164,338 |
| 2007-10-12 | 2007-10-10 | 21.148 | 10,224,523 | -50,660 | 0.01% | 216,226,489 |
| 2007-10-11 | 2007-10-09 | 20.835 | 10,275,183 | -121,867 | 0.01% | 214,085,101 |
| 2007-10-10 | 2007-10-08 | 20.721 | 10,397,050 | +147,056 | 0.01% | 215,442,096 |
| 2007-10-09 | 2007-10-05 | 20.238 | 10,249,994 | +4,574 | 0.01% | 207,441,913 |
| 2007-10-08 | 2007-10-04 | 19.897 | 10,245,420 | +10,906 | 0.01% | 203,854,691 |
| 2007-10-05 | 2007-10-03 | 20.551 | 10,234,514 | -34,478 | 0.01% | 210,328,646 |
| 2007-10-04 | 2007-10-02 | 20.608 | 10,268,992 | -173,442 | 0.01% | 211,620,982 |
| 2007-10-03 | 2007-09-28 | 20.153 | 10,442,434 | -43,976 | 0.01% | 210,446,098 |
| 2007-10-02 | 2007-09-27 | 20.210 | 10,486,410 | -40,458 | 0.01% | 211,928,488 |
| 2007-09-28 | 2007-09-25 | 20.181 | 10,526,868 | +240,638 | 0.01% | 212,446,916 |
| 2007-09-27 | 2007-09-24 | 22.134 | 10,286,230 | +251,684 | 0.01% | 227,674,938 |
| 2007-09-25 | 2007-09-21 | 21.584 | 10,034,546 | +153,300 | 0.01% | 216,580,643 |
| 2007-09-24 | 2007-09-20 | 21.323 | 9,881,246 | +1,227,221 | 0.01% | 210,695,453 |
| 2007-09-21 | 2007-09-19 | 20.627 | 8,654,025 | -115,287 | 0.01% | 178,510,504 |
| 2007-09-20 | 2007-09-18 | 19.816 | 8,769,312 | -16,223 | 0.01% | 173,774,986 |
| 2007-09-19 | 2007-09-17 | 19.903 | 8,785,535 | -11,046 | 0.01% | 174,860,046 |
| 2007-09-18 | 2007-09-14 | 20.251 | 8,796,581 | -60,750 | 0.01% | 178,138,060 |
| 2007-09-17 | 2007-09-13 | 19.874 | 8,857,331 | -12,426 | 0.01% | 176,032,407 |
| 2007-09-14 | 2007-09-12 | 19.758 | 8,869,757 | +13,807 | 0.01% | 175,251,496 |
| 2007-09-13 | 2007-09-11 | 19.787 | 8,855,950 | +24,507 | 0.01% | 175,235,260 |
| 2007-09-12 | 2007-09-10 | 19.874 | 8,831,443 | +51,776 | 0.01% | 175,517,904 |
| 2007-09-11 | 2007-09-07 | 20.106 | 8,779,667 | +8,595 | 0.01% | 176,523,753 |
| 2007-09-10 | 2007-09-06 | 19.816 | 8,771,072 | -109,592 | 0.01% | 173,809,862 |
| 2007-09-07 | 2007-09-05 | 19.266 | 8,880,664 | -1,111,451 | 0.01% | 171,093,189 |
| 2007-09-06 | 2007-09-04 | 19.266 | 9,992,115 | -27,959 | 0.01% | 192,506,193 |
| 2007-09-05 | 2007-09-03 | 18.860 | 10,020,074 | -39,695 | 0.01% | 188,980,744 |
| 2007-09-04 | 2007-08-31 | 18.918 | 10,059,769 | +1,022,570 | 0.01% | 190,312,286 |
| 2007-09-03 | 2007-08-30 | 18.165 | 9,037,199 | -237,892 | 0.01% | 164,159,879 |
| 2007-08-31 | 2007-08-29 | 17.383 | 9,275,091 | +54,192 | 0.01% | 161,225,995 |
| 2007-08-30 | 2007-08-28 | 17.672 | 9,220,899 | -138,069 | 0.01% | 162,955,393 |
| 2007-08-29 | 2007-08-27 | 17.817 | 9,358,968 | -24,818 | 0.01% | 166,751,103 |
| 2007-08-28 | 2007-08-24 | 16.948 | 9,383,786 | -1,725 | 0.01% | 159,037,521 |
| 2007-08-27 | 2007-08-23 | 16.977 | 9,385,511 | +74,902 | 0.01% | 159,338,666 |
| 2007-08-24 | 2007-08-22 | 16.600 | 9,310,609 | -14,498 | 0.01% | 154,560,441 |
| 2007-08-23 | 2007-08-21 | 16.137 | 9,325,107 | -37,968 | 0.01% | 150,478,570 |
| 2007-08-22 | 2007-08-20 | 15.789 | 9,363,075 | -118,394 | 0.01% | 147,836,149 |
| 2007-08-21 | 2007-08-17 | 14.138 | 9,481,469 | +58,679 | 0.01% | 134,048,232 |
| 2007-08-20 | 2007-08-16 | 14.630 | 9,422,790 | +196,057 | 0.01% | 137,859,446 |
| 2007-08-17 | 2007-08-15 | 15.442 | 9,226,733 | +109,765 | 0.01% | 142,475,700 |
| 2007-08-16 | 2007-08-14 | 15.992 | 9,116,968 | +4,487 | 0.01% | 145,799,202 |
| 2007-08-15 | 2007-08-13 | 16.079 | 9,112,481 | +20,710 | 0.01% | 146,519,442 |
| 2007-08-14 | 2007-08-10 | 16.021 | 9,091,771 | +64,547 | 0.01% | 145,659,648 |
| 2007-08-13 | 2007-08-09 | 16.456 | 9,027,224 | +56,608 | 0.01% | 148,548,473 |
| 2007-08-10 | 2007-08-08 | 16.485 | 8,970,616 | -32,101 | 0.01% | 147,876,843 |
| 2007-08-09 | 2007-08-07 | 15.789 | 9,002,717 | +54,537 | 0.01% | 142,146,358 |
| 2007-08-08 | 2007-08-06 | 15.992 | 8,948,180 | +29,685 | 0.01% | 143,099,932 |
| 2007-08-07 | 2007-08-03 | 16.629 | 8,918,495 | -50,740 | 0.01% | 148,309,545 |
| 2007-08-06 | 2007-08-02 | 16.398 | 8,969,235 | -81,184 | 0.01% | 147,074,531 |
| 2007-08-03 | 2007-08-01 | 16.311 | 9,050,419 | +41,075 | 0.01% | 147,619,156 |
| 2007-08-02 | 2007-07-31 | 17.093 | 9,009,344 | -18,984 | 0.01% | 153,996,489 |
| 2007-08-01 | 2007-07-30 | 16.514 | 9,028,328 | +30,720 | 0.01% | 149,089,762 |
| 2007-07-31 | 2007-07-27 | 16.398 | 8,997,608 | +115,494 | 0.01% | 147,539,782 |
| 2007-07-30 | 2007-07-26 | 16.948 | 8,882,114 | +8,629 | 0.01% | 150,535,125 |
| 2007-07-27 | 2007-07-25 | 17.064 | 8,873,485 | -28,304 | 0.01% | 151,417,179 |
| 2007-07-26 | 2007-07-24 | 17.325 | 8,901,789 | -34,172 | 0.01% | 154,221,214 |
| 2007-07-25 | 2007-07-23 | 17.499 | 8,935,961 | +30,721 | 0.01% | 156,366,545 |
| 2007-07-24 | 2007-07-20 | 17.354 | 8,905,240 | +114,044 | 0.01% | 154,538,997 |
| 2007-07-23 | 2007-07-19 | 16.890 | 8,791,196 | -3,452 | 0.01% | 148,484,854 |
| 2007-07-20 | 2007-07-18 | 16.514 | 8,794,648 | +27,614 | 0.01% | 145,230,875 |
| 2007-07-19 | 2007-07-17 | 16.919 | 8,767,034 | +4,832 | 0.01% | 148,330,744 |
| 2007-07-18 | 2007-07-16 | 16.861 | 8,762,202 | -3,796 | 0.01% | 147,741,289 |
| 2007-07-17 | 2007-07-13 | 17.035 | 8,765,998 | -779,190 | 0.01% | 149,329,060 |
| 2007-07-16 | 2007-07-12 | 16.803 | 9,545,188 | -36,933 | 0.01% | 160,390,307 |
| 2007-07-13 | 2007-07-11 | 16.948 | 9,582,121 | -51,430 | 0.01% | 162,398,926 |
| 2007-07-12 | 2007-07-10 | 17.383 | 9,633,551 | -85,948 | 0.01% | 167,456,993 |
| 2007-07-11 | 2007-07-09 | 17.064 | 9,719,499 | -114,597 | 0.01% | 165,853,565 |
| 2007-07-10 | 2007-07-06 | 16.948 | 9,834,096 | +3,659 | 0.01% | 166,669,429 |
| 2007-07-09 | 2007-07-05 | 16.716 | 9,830,437 | -101,135 | 0.01% | 164,329,024 |
| 2007-07-06 | 2007-07-04 | 16.253 | 9,931,572 | +10,700 | 0.01% | 161,415,968 |
| 2007-07-05 | 2007-07-03 | 15.847 | 9,920,872 | -28,649 | 0.01% | 157,218,196 |
| 2007-07-04 | 2007-06-29 | 15.586 | 9,949,521 | -212,280 | 0.01% | 155,077,962 |
| 2007-07-03 | 2007-06-28 | 15.702 | 10,161,801 | +185,702 | 0.01% | 159,564,255 |
| 2007-06-29 | 2007-06-27 | 15.384 | 9,976,099 | +96,648 | 0.01% | 153,469,087 |
| 2007-06-28 | 2007-06-26 | 15.065 | 9,879,451 | -18,294 | 0.01% | 148,833,876 |
| 2007-06-27 | 2007-06-25 | 15.065 | 9,897,745 | -84,912 | 0.01% | 149,109,475 |
| 2007-06-26 | 2007-06-22 | 15.413 | 9,982,657 | 0.01% | 153,859,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy