History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 248,541,461 | +0 | 0.10% | 1,824,294,324 |
| 2025-10-13 | 2025-10-09 | 7.290 | 248,541,461 | +0 | 0.10% | 1,811,867,251 |
| 2025-10-10 | 2025-10-08 | 7.280 | 248,541,461 | +471,860 | 0.10% | 1,809,381,836 |
| 2025-10-09 | 2025-10-06 | 7.290 | 248,069,601 | +562,000 | 0.10% | 1,808,427,391 |
| 2025-10-08 | 2025-10-03 | 7.370 | 247,507,601 | +202,000 | 0.10% | 1,824,131,019 |
| 2025-10-06 | 2025-10-02 | 7.400 | 247,305,601 | +309,940 | 0.10% | 1,830,061,447 |
| 2025-10-03 | 2025-09-30 | 7.480 | 246,995,661 | +138,000 | 0.10% | 1,847,527,544 |
| 2025-10-02 | 2025-09-29 | 7.480 | 246,857,661 | -192,476 | 0.10% | 1,846,495,304 |
| 2025-09-30 | 2025-09-26 | 7.380 | 247,050,137 | +1,080,930 | 0.10% | 1,823,230,011 |
| 2025-09-29 | 2025-09-25 | 7.300 | 245,969,207 | +1,838,928 | 0.10% | 1,795,575,211 |
| 2025-09-26 | 2025-09-24 | 7.470 | 244,130,279 | +548,000 | 0.10% | 1,823,653,184 |
| 2025-09-25 | 2025-09-23 | 7.500 | 243,582,279 | +131,000 | 0.10% | 1,826,867,092 |
| 2025-09-24 | 2025-09-22 | 7.450 | 243,451,279 | +1,245,000 | 0.10% | 1,813,712,029 |
| 2025-09-23 | 2025-09-19 | 7.610 | 242,206,279 | +283,000 | 0.10% | 1,843,189,783 |
| 2025-09-22 | 2025-09-18 | 7.650 | 241,923,279 | +845,000 | 0.10% | 1,850,713,084 |
| 2025-09-19 | 2025-09-17 | 7.840 | 241,078,279 | -170,700 | 0.10% | 1,890,053,707 |
| 2025-09-18 | 2025-09-16 | 7.770 | 241,248,979 | -299,389 | 0.10% | 1,874,504,567 |
| 2025-09-17 | 2025-09-15 | 7.750 | 241,548,368 | +353,930 | 0.10% | 1,871,999,852 |
| 2025-09-16 | 2025-09-12 | 7.880 | 241,194,438 | +244,482 | 0.10% | 1,900,612,171 |
| 2025-09-15 | 2025-09-11 | 7.880 | 240,949,956 | +24,717 | 0.10% | 1,898,685,653 |
| 2025-09-12 | 2025-09-10 | 7.970 | 240,925,239 | -1,377,138 | 0.10% | 1,920,174,155 |
| 2025-09-11 | 2025-09-09 | 7.750 | 242,302,377 | -55,860 | 0.10% | 1,877,843,422 |
| 2025-09-10 | 2025-09-08 | 7.630 | 242,358,237 | -121,000 | 0.10% | 1,849,193,348 |
| 2025-09-09 | 2025-09-05 | 7.670 | 242,479,237 | -450,000 | 0.10% | 1,859,815,748 |
| 2025-09-08 | 2025-09-04 | 7.590 | 242,929,237 | +132,000 | 0.10% | 1,843,832,909 |
| 2025-09-05 | 2025-09-03 | 7.630 | 242,797,237 | +236,000 | 0.10% | 1,852,542,918 |
| 2025-09-04 | 2025-09-02 | 7.700 | 242,561,237 | -275,000 | 0.10% | 1,867,721,525 |
| 2025-09-03 | 2025-09-01 | 7.550 | 242,836,237 | -660,100 | 0.10% | 1,833,413,589 |
| 2025-09-02 | 2025-08-29 | 7.510 | 243,496,337 | +111,609 | 0.10% | 1,828,657,491 |
| 2025-09-01 | 2025-08-28 | 7.530 | 243,384,728 | +192,000 | 0.10% | 1,832,687,002 |
| 2025-08-29 | 2025-08-27 | 7.490 | 243,192,728 | +457,000 | 0.10% | 1,821,513,533 |
| 2025-08-28 | 2025-08-26 | 7.550 | 242,735,728 | +116,930 | 0.10% | 1,832,654,746 |
| 2025-08-27 | 2025-08-25 | 7.730 | 242,618,798 | +1,191,164 | 0.10% | 1,875,443,309 |
| 2025-08-26 | 2025-08-22 | 7.750 | 241,427,634 | +1,216,000 | 0.10% | 1,871,064,164 |
| 2025-08-25 | 2025-08-21 | 7.740 | 240,211,634 | +204,000 | 0.10% | 1,859,238,047 |
| 2025-08-22 | 2025-08-20 | 7.750 | 240,007,634 | +255,000 | 0.10% | 1,860,059,164 |
| 2025-08-21 | 2025-08-19 | 7.710 | 239,752,634 | +110,650 | 0.10% | 1,848,492,808 |
| 2025-08-20 | 2025-08-18 | 7.710 | 239,641,984 | -79,140 | 0.10% | 1,847,639,697 |
| 2025-08-19 | 2025-08-15 | 7.800 | 239,721,124 | +2,222,790 | 0.10% | 1,869,824,767 |
| 2025-08-18 | 2025-08-14 | 7.980 | 237,498,334 | -191,000 | 0.10% | 1,895,236,705 |
| 2025-08-15 | 2025-08-13 | 8.020 | 237,689,334 | -71,000 | 0.10% | 1,906,268,459 |
| 2025-08-14 | 2025-08-12 | 7.950 | 237,760,334 | +84,611 | 0.10% | 1,890,194,655 |
| 2025-08-13 | 2025-08-11 | 7.930 | 237,675,723 | +274,000 | 0.10% | 1,884,768,483 |
| 2025-08-12 | 2025-08-08 | 7.940 | 237,401,723 | +225,126 | 0.10% | 1,884,969,681 |
| 2025-08-11 | 2025-08-07 | 8.030 | 237,176,597 | -76,000 | 0.10% | 1,904,528,074 |
| 2025-08-08 | 2025-08-06 | 7.930 | 237,252,597 | +432,205 | 0.10% | 1,881,413,094 |
| 2025-08-07 | 2025-08-05 | 8.000 | 236,820,392 | -85,000 | 0.10% | 1,894,563,136 |
| 2025-08-06 | 2025-08-04 | 7.920 | 236,905,392 | +300,000 | 0.10% | 1,876,290,705 |
| 2025-08-05 | 2025-08-01 | 7.890 | 236,605,392 | +641,141 | 0.10% | 1,866,816,543 |
| 2025-08-04 | 2025-07-31 | 8.050 | 235,964,251 | -174,050 | 0.10% | 1,899,512,221 |
| 2025-08-01 | 2025-07-30 | 8.190 | 236,138,301 | -286,201 | 0.10% | 1,933,972,685 |
| 2025-07-31 | 2025-07-29 | 8.190 | 236,424,502 | +808,000 | 0.10% | 1,936,316,671 |
| 2025-07-30 | 2025-07-28 | 8.340 | 235,616,502 | -349,000 | 0.10% | 1,965,041,627 |
| 2025-07-29 | 2025-07-25 | 8.300 | 235,965,502 | -59,400 | 0.10% | 1,958,513,667 |
| 2025-07-28 | 2025-07-24 | 8.420 | 236,024,902 | -542,700 | 0.10% | 1,987,329,675 |
| 2025-07-25 | 2025-07-23 | 8.380 | 236,567,602 | -6,929 | 0.10% | 1,982,436,505 |
| 2025-07-24 | 2025-07-22 | 8.270 | 236,574,531 | +48,141 | 0.10% | 1,956,471,371 |
| 2025-07-23 | 2025-07-21 | 8.370 | 236,526,390 | +332,000 | 0.10% | 1,979,725,884 |
| 2025-07-22 | 2025-07-18 | 8.470 | 236,194,390 | -680,210 | 0.10% | 2,000,566,483 |
| 2025-07-21 | 2025-07-17 | 8.310 | 236,874,600 | -182,701 | 0.10% | 1,968,427,926 |
| 2025-07-18 | 2025-07-16 | 8.390 | 237,057,301 | -78,000 | 0.10% | 1,988,910,755 |
| 2025-07-17 | 2025-07-15 | 8.420 | 237,135,301 | -393,000 | 0.10% | 1,996,679,234 |
| 2025-07-16 | 2025-07-14 | 8.410 | 237,528,301 | -561,858 | 0.10% | 1,997,613,011 |
| 2025-07-15 | 2025-07-11 | 8.350 | 238,090,159 | -1,520,749 | 0.10% | 1,988,052,828 |
| 2025-07-14 | 2025-07-10 | 8.480 | 239,610,908 | -3,123,721 | 0.10% | 2,031,900,500 |
| 2025-07-11 | 2025-07-09 | 8.220 | 242,734,629 | -445,339 | 0.10% | 1,995,278,650 |
| 2025-07-10 | 2025-07-08 | 8.240 | 243,179,968 | -699,090 | 0.10% | 2,003,802,936 |
| 2025-07-09 | 2025-07-07 | 8.200 | 243,879,058 | -1,514,101 | 0.10% | 1,999,808,276 |
| 2025-07-08 | 2025-07-04 | 8.210 | 245,393,159 | -1,397,105 | 0.10% | 2,014,677,835 |
| 2025-07-07 | 2025-07-03 | 8.150 | 246,790,264 | -431,000 | 0.10% | 2,011,340,652 |
| 2025-07-04 | 2025-07-02 | 8.150 | 247,221,264 | -828,485 | 0.10% | 2,014,853,302 |
| 2025-07-03 | 2025-06-30 | 7.920 | 248,049,749 | +58,154 | 0.10% | 1,964,554,012 |
| 2025-07-02 | 2025-06-27 | 8.030 | 247,991,595 | -621,000 | 0.10% | 1,991,372,508 |
| 2025-06-30 | 2025-06-26 | 8.120 | 248,612,595 | -1,002,995 | 0.10% | 2,018,734,271 |
| 2025-06-27 | 2025-06-25 | 8.110 | 249,615,590 | -3,320,337 | 0.10% | 2,024,382,435 |
| 2025-06-26 | 2025-06-24 | 8.000 | 252,935,927 | -4,701,614 | 0.11% | 2,023,487,416 |
| 2025-06-25 | 2025-06-23 | 7.800 | 257,637,541 | -1,464,000 | 0.11% | 2,009,572,820 |
| 2025-06-24 | 2025-06-20 | 7.730 | 259,101,541 | -738,842 | 0.11% | 2,002,854,912 |
| 2025-06-23 | 2025-06-19 | 7.480 | 259,840,383 | +658,000 | 0.11% | 1,943,606,065 |
| 2025-06-20 | 2025-06-18 | 7.650 | 259,182,383 | +38,000 | 0.11% | 1,982,745,230 |
| 2025-06-19 | 2025-06-17 | 7.650 | 259,144,383 | -378,585 | 0.11% | 1,982,454,530 |
| 2025-06-18 | 2025-06-16 | 7.780 | 259,522,968 | -1,242,494 | 0.11% | 2,019,088,691 |
| 2025-06-17 | 2025-06-13 | 7.630 | 260,765,462 | -603,000 | 0.11% | 1,989,640,475 |
| 2025-06-16 | 2025-06-12 | 7.640 | 261,368,462 | -2,580,958 | 0.11% | 1,996,855,050 |
| 2025-06-13 | 2025-06-11 | 7.650 | 263,949,420 | -2,281,405 | 0.11% | 2,019,213,063 |
| 2025-06-12 | 2025-06-10 | 7.490 | 266,230,825 | -1,496,687 | 0.11% | 1,994,068,879 |
| 2025-06-11 | 2025-06-09 | 7.440 | 267,727,512 | -1,727,082 | 0.11% | 1,991,892,689 |
| 2025-06-10 | 2025-06-06 | 7.280 | 269,454,594 | -1,287,280 | 0.11% | 1,961,629,444 |
| 2025-06-09 | 2025-06-05 | 7.300 | 270,741,874 | -952,290 | 0.11% | 1,976,415,680 |
| 2025-06-06 | 2025-06-04 | 7.220 | 271,694,164 | -2,391,531 | 0.11% | 1,961,631,864 |
| 2025-06-05 | 2025-06-03 | 7.160 | 274,085,695 | -3,633,589 | 0.11% | 1,962,453,576 |
| 2025-06-04 | 2025-06-02 | 6.920 | 277,719,284 | +315,861 | 0.12% | 1,921,817,445 |
| 2025-06-03 | 2025-05-30 | 7.040 | 277,403,423 | -419,000 | 0.12% | 1,952,920,098 |
| 2025-06-02 | 2025-05-29 | 7.020 | 277,822,423 | -55,770 | 0.12% | 1,950,313,409 |
| 2025-05-30 | 2025-05-28 | 7.000 | 277,878,193 | -114,103 | 0.12% | 1,945,147,351 |
| 2025-05-29 | 2025-05-27 | 7.010 | 277,992,296 | -408,700 | 0.12% | 1,948,725,995 |
| 2025-05-28 | 2025-05-26 | 7.020 | 278,400,996 | -1,026,610 | 0.12% | 1,954,374,992 |
| 2025-05-27 | 2025-05-23 | 7.030 | 279,427,606 | -3,944,877 | 0.12% | 1,964,376,070 |
| 2025-05-26 | 2025-05-22 | 6.970 | 283,372,483 | -905,700 | 0.12% | 1,975,106,207 |
| 2025-05-23 | 2025-05-21 | 6.970 | 284,278,183 | -1,072,000 | 0.12% | 1,981,418,936 |
| 2025-05-22 | 2025-05-20 | 6.930 | 285,350,183 | -575,755 | 0.12% | 1,977,476,768 |
| 2025-05-21 | 2025-05-19 | 6.850 | 285,925,938 | -128,000 | 0.12% | 1,958,592,675 |
| 2025-05-20 | 2025-05-16 | 6.920 | 286,053,938 | -647,000 | 0.12% | 1,979,493,251 |
| 2025-05-19 | 2025-05-15 | 6.930 | 286,700,938 | -831,000 | 0.12% | 1,986,837,500 |
| 2025-05-16 | 2025-05-14 | 6.900 | 287,531,938 | -1,466,129 | 0.12% | 1,983,970,372 |
| 2025-05-15 | 2025-05-13 | 6.760 | 288,998,067 | -96,000 | 0.12% | 1,953,626,933 |
| 2025-05-14 | 2025-05-12 | 6.750 | 289,094,067 | -132,200 | 0.12% | 1,951,384,952 |
| 2025-05-13 | 2025-05-09 | 6.650 | 289,226,267 | -546,000 | 0.12% | 1,923,354,676 |
| 2025-05-12 | 2025-05-08 | 6.610 | 289,772,267 | -570,715 | 0.12% | 1,915,394,685 |
| 2025-05-09 | 2025-05-07 | 6.550 | 290,342,982 | -481,000 | 0.12% | 1,901,746,532 |
| 2025-05-08 | 2025-05-06 | 6.420 | 290,823,982 | +336,000 | 0.12% | 1,867,089,964 |
| 2025-05-07 | 2025-05-02 | 6.380 | 290,487,982 | +1,344,000 | 0.12% | 1,853,313,325 |
| 2025-05-06 | 2025-04-30 | 6.380 | 289,143,982 | +1,577,071 | 0.12% | 1,844,738,605 |
| 2025-05-02 | 2025-04-29 | 7.019 | 287,566,911 | +826,000 | 0.12% | 2,018,507,785 |
| 2025-04-30 | 2025-04-28 | 7.102 | 286,740,911 | +9,129,495 | 0.12% | 2,036,423,687 |
| 2025-04-29 | 2025-04-25 | 7.050 | 277,611,416 | -465,289 | 0.12% | 1,957,237,095 |
| 2025-04-28 | 2025-04-24 | 7.071 | 278,076,705 | -257,022 | 0.12% | 1,966,266,829 |
| 2025-04-25 | 2025-04-23 | 7.040 | 278,333,727 | +234,096 | 0.12% | 1,959,452,271 |
| 2025-04-24 | 2025-04-22 | 6.968 | 278,099,631 | -127,689 | 0.12% | 1,937,679,976 |
| 2025-04-23 | 2025-04-17 | 6.895 | 278,227,320 | -452,714 | 0.12% | 1,918,436,146 |
| 2025-04-22 | 2025-04-16 | 6.771 | 278,680,034 | +137,362 | 0.12% | 1,886,986,952 |
| 2025-04-17 | 2025-04-15 | 6.854 | 278,542,672 | -492,375 | 0.12% | 1,909,092,660 |
| 2025-04-16 | 2025-04-14 | 6.823 | 279,035,047 | -122,020 | 0.12% | 1,903,813,632 |
| 2025-04-15 | 2025-04-11 | 6.688 | 279,157,067 | -611,358 | 0.12% | 1,867,130,398 |
| 2025-04-14 | 2025-04-10 | 6.420 | 279,768,425 | +271,068 | 0.12% | 1,796,023,605 |
| 2025-04-11 | 2025-04-09 | 6.337 | 279,497,357 | +1,040,371 | 0.12% | 1,771,168,673 |
| 2025-04-10 | 2025-04-08 | 6.430 | 278,456,986 | +1,229,486 | 0.12% | 1,790,483,178 |
| 2025-04-09 | 2025-04-07 | 6.492 | 277,227,500 | -650,297 | 0.12% | 1,799,772,844 |
| 2025-04-08 | 2025-04-03 | 7.143 | 277,877,797 | -783,544 | 0.12% | 1,984,968,580 |
| 2025-04-07 | 2025-04-02 | 7.164 | 278,661,341 | -110,615 | 0.12% | 1,996,327,087 |
| 2025-04-03 | 2025-04-01 | 7.143 | 278,771,956 | +147,035 | 0.12% | 1,991,355,839 |
| 2025-04-02 | 2025-03-31 | 7.112 | 278,624,921 | -3,081,378 | 0.12% | 1,981,664,543 |
| 2025-04-01 | 2025-03-28 | 6.926 | 281,706,299 | +673,335 | 0.12% | 1,951,160,983 |
| 2025-03-31 | 2025-03-27 | 6.978 | 281,032,964 | +173,154 | 0.12% | 1,961,023,413 |
| 2025-03-28 | 2025-03-26 | 7.050 | 280,859,810 | +299,942 | 0.12% | 1,980,139,169 |
| 2025-03-27 | 2025-03-25 | 7.102 | 280,559,868 | +34,997 | 0.12% | 1,992,526,141 |
| 2025-03-26 | 2025-03-24 | 7.216 | 280,524,871 | -1,069,046 | 0.12% | 2,024,177,235 |
| 2025-03-25 | 2025-03-21 | 7.102 | 281,593,917 | -255,378 | 0.12% | 1,999,869,920 |
| 2025-03-24 | 2025-03-20 | 7.133 | 281,849,295 | +36,945 | 0.12% | 2,010,424,582 |
| 2025-03-21 | 2025-03-19 | 7.216 | 281,812,350 | -536,533 | 0.12% | 2,033,467,269 |
| 2025-03-20 | 2025-03-18 | 7.195 | 282,348,883 | -1,363,434 | 0.12% | 2,031,501,072 |
| 2025-03-19 | 2025-03-17 | 7.081 | 283,712,317 | -857,220 | 0.12% | 2,009,048,885 |
| 2025-03-18 | 2025-03-14 | 7.061 | 284,569,537 | -1,954,158 | 0.12% | 2,009,235,548 |
| 2025-03-17 | 2025-03-13 | 6.916 | 286,523,695 | +116,080 | 0.12% | 1,981,565,367 |
| 2025-03-14 | 2025-03-12 | 6.875 | 286,407,615 | +237,683 | 0.12% | 1,968,919,446 |
| 2025-03-13 | 2025-03-11 | 6.875 | 286,169,932 | +248,606 | 0.12% | 1,967,285,486 |
| 2025-03-12 | 2025-03-10 | 6.916 | 285,921,326 | +195,844 | 0.12% | 1,977,399,451 |
| 2025-03-11 | 2025-03-07 | 6.988 | 285,725,482 | +299,033 | 0.12% | 1,996,721,122 |
| 2025-03-10 | 2025-03-06 | 7.061 | 285,426,449 | -1,114,181 | 0.12% | 2,015,285,872 |
| 2025-03-07 | 2025-03-05 | 7.009 | 286,540,630 | -1,715,428 | 0.12% | 2,008,341,893 |
| 2025-03-06 | 2025-03-04 | 6.854 | 288,256,058 | +73,382 | 0.12% | 1,975,666,855 |
| 2025-03-05 | 2025-03-03 | 6.833 | 288,182,676 | -152,784 | 0.12% | 1,969,205,642 |
| 2025-03-04 | 2025-02-28 | 6.813 | 288,335,460 | +932,513 | 0.12% | 1,964,288,223 |
| 2025-03-03 | 2025-02-27 | 6.926 | 287,402,947 | -248,995 | 0.12% | 1,990,617,244 |
| 2025-02-28 | 2025-02-26 | 6.947 | 287,651,942 | +29,091 | 0.12% | 1,998,289,129 |
| 2025-02-27 | 2025-02-25 | 6.844 | 287,622,851 | +584,611 | 0.12% | 1,968,353,598 |
| 2025-02-26 | 2025-02-24 | 6.947 | 287,038,240 | -436,807 | 0.12% | 1,994,025,802 |
| 2025-02-25 | 2025-02-21 | 6.957 | 287,475,047 | +16,445 | 0.12% | 2,000,032,073 |
| 2025-02-24 | 2025-02-20 | 6.947 | 287,458,602 | -344,319 | 0.12% | 1,996,946,015 |
| 2025-02-21 | 2025-02-19 | 6.957 | 287,802,921 | -113,788 | 0.12% | 2,002,313,170 |
| 2025-02-20 | 2025-02-18 | 6.968 | 287,916,709 | -1,534,198 | 0.12% | 2,006,081,202 |
| 2025-02-19 | 2025-02-17 | 6.906 | 289,450,907 | -1,260,441 | 0.12% | 1,998,817,391 |
| 2025-02-18 | 2025-02-14 | 6.844 | 290,711,348 | -970,240 | 0.13% | 1,989,489,799 |
| 2025-02-17 | 2025-02-13 | 6.750 | 291,681,588 | -1,766,505 | 0.13% | 1,968,991,944 |
| 2025-02-14 | 2025-02-12 | 6.802 | 293,448,093 | -5,018,046 | 0.13% | 1,996,084,523 |
| 2025-02-13 | 2025-02-11 | 6.616 | 298,466,139 | -1,092,125 | 0.13% | 1,974,680,255 |
| 2025-02-12 | 2025-02-10 | 6.595 | 299,558,264 | -186,631 | 0.13% | 1,975,712,402 |
| 2025-02-11 | 2025-02-07 | 6.513 | 299,744,895 | +381,131 | 0.13% | 1,952,154,054 |
| 2025-02-10 | 2025-02-06 | 6.554 | 299,363,764 | +182,708 | 0.13% | 1,962,050,724 |
| 2025-02-07 | 2025-02-05 | 6.533 | 299,181,056 | +352,111 | 0.13% | 1,954,667,586 |
| 2025-02-06 | 2025-02-04 | 6.626 | 298,828,945 | -867,973 | 0.13% | 1,980,169,803 |
| 2025-02-05 | 2025-02-03 | 6.523 | 299,696,918 | -400,834 | 0.13% | 1,954,939,755 |
| 2025-02-04 | 2025-01-28 | 6.544 | 300,097,752 | -1,599,287 | 0.13% | 1,963,759,027 |
| 2025-02-03 | 2025-01-24 | 6.554 | 301,697,039 | -2,103,348 | 0.13% | 1,977,343,169 |
| 2025-01-27 | 2025-01-23 | 6.451 | 303,800,387 | -1,941,245 | 0.13% | 1,959,722,842 |
| 2025-01-24 | 2025-01-22 | 6.285 | 305,741,632 | -422,031 | 0.13% | 1,921,674,826 |
| 2025-01-23 | 2025-01-21 | 6.378 | 306,163,663 | -1,148,617 | 0.13% | 1,952,812,523 |
| 2025-01-22 | 2025-01-20 | 6.306 | 307,312,280 | -881,245 | 0.13% | 1,937,900,577 |
| 2025-01-21 | 2025-01-17 | 6.223 | 308,193,525 | +149,938 | 0.13% | 1,917,969,708 |
| 2025-01-20 | 2025-01-16 | 6.316 | 308,043,587 | -938,372 | 0.13% | 1,945,696,619 |
| 2025-01-17 | 2025-01-15 | 6.234 | 308,981,959 | +5,804 | 0.13% | 1,926,070,487 |
| 2025-01-16 | 2025-01-14 | 6.172 | 308,976,155 | +179,721 | 0.13% | 1,906,869,787 |
| 2025-01-15 | 2025-01-13 | 6.079 | 308,796,434 | -2,369,978 | 0.13% | 1,877,030,566 |
| 2025-01-14 | 2025-01-10 | 6.110 | 311,166,412 | +285,365 | 0.13% | 1,901,086,751 |
| 2025-01-13 | 2025-01-09 | 6.151 | 310,881,047 | +618,507 | 0.13% | 1,912,198,415 |
| 2025-01-10 | 2025-01-08 | 6.234 | 310,262,540 | +103,725 | 0.13% | 1,934,053,119 |
| 2025-01-09 | 2025-01-07 | 6.223 | 310,158,815 | +963,469 | 0.13% | 1,930,200,226 |
| 2025-01-08 | 2025-01-06 | 6.234 | 309,195,346 | +216,683 | 0.13% | 1,927,400,657 |
| 2025-01-07 | 2025-01-03 | 6.234 | 308,978,663 | +1,335,217 | 0.13% | 1,926,049,941 |
| 2025-01-06 | 2025-01-02 | 6.244 | 307,643,446 | +2,056,561 | 0.13% | 1,920,907,040 |
| 2025-01-03 | 2024-12-31 | 6.927 | 305,586,885 | -322,658 | 0.13% | 2,116,683,146 |
| 2025-01-02 | 2024-12-27 | 6.916 | 305,909,543 | +9,549,030 | 0.13% | 2,115,648,139 |
| 2024-12-30 | 2024-12-24 | 6.937 | 296,360,513 | -4,512,609 | 0.13% | 2,055,943,469 |
| 2024-12-27 | 2024-12-20 | 6.649 | 300,873,122 | -26,194 | 0.13% | 2,000,414,121 |
| 2024-12-23 | 2024-12-19 | 6.691 | 300,899,316 | +217,976 | 0.13% | 2,013,453,796 |
| 2024-12-20 | 2024-12-18 | 6.713 | 300,681,340 | -487,874 | 0.13% | 2,018,423,320 |
| 2024-12-19 | 2024-12-17 | 6.691 | 301,169,214 | -318,078 | 0.13% | 2,015,259,806 |
| 2024-12-18 | 2024-12-16 | 6.713 | 301,487,292 | -299,367 | 0.13% | 2,023,833,540 |
| 2024-12-17 | 2024-12-13 | 6.670 | 301,786,659 | -537,971 | 0.13% | 2,012,939,681 |
| 2024-12-16 | 2024-12-12 | 6.745 | 302,324,630 | -2,209,442 | 0.13% | 2,039,149,296 |
| 2024-12-13 | 2024-12-11 | 6.659 | 304,534,072 | -148,748 | 0.14% | 2,028,009,900 |
| 2024-12-12 | 2024-12-10 | 6.681 | 304,682,820 | -2,820,944 | 0.14% | 2,035,514,115 |
| 2024-12-11 | 2024-12-09 | 6.691 | 307,503,764 | -888,512 | 0.14% | 2,057,647,153 |
| 2024-12-10 | 2024-12-06 | 6.585 | 308,392,276 | -1,598,807 | 0.14% | 2,030,627,852 |
| 2024-12-09 | 2024-12-05 | 6.488 | 309,991,083 | -430,340 | 0.14% | 2,011,333,221 |
| 2024-12-06 | 2024-12-04 | 6.510 | 310,421,423 | -709,780 | 0.14% | 2,020,761,749 |
| 2024-12-05 | 2024-12-03 | 6.446 | 311,131,203 | -1,065,419 | 0.14% | 2,005,427,725 |
| 2024-12-04 | 2024-12-02 | 6.317 | 312,196,622 | -98,604 | 0.14% | 1,972,249,320 |
| 2024-12-03 | 2024-11-29 | 6.253 | 312,295,226 | -1,684,033 | 0.14% | 1,952,843,074 |
| 2024-12-02 | 2024-11-28 | 6.253 | 313,979,259 | +337,724 | 0.14% | 1,963,373,661 |
| 2024-11-29 | 2024-11-27 | 6.307 | 313,641,535 | +306,851 | 0.14% | 1,978,024,729 |
| 2024-11-28 | 2024-11-26 | 6.243 | 313,334,684 | +441,566 | 0.14% | 1,955,993,704 |
| 2024-11-27 | 2024-11-25 | 6.243 | 312,893,118 | +252,591 | 0.14% | 1,953,237,225 |
| 2024-11-26 | 2024-11-22 | 6.275 | 312,640,527 | +866,293 | 0.14% | 1,961,686,077 |
| 2024-11-25 | 2024-11-21 | 6.360 | 311,774,234 | +162,781 | 0.14% | 1,982,911,452 |
| 2024-11-22 | 2024-11-20 | 6.403 | 311,611,453 | +102,907 | 0.14% | 1,995,199,688 |
| 2024-11-21 | 2024-11-19 | 6.435 | 311,508,546 | -138,243 | 0.14% | 2,004,530,143 |
| 2024-11-20 | 2024-11-18 | 6.446 | 311,646,789 | +760,121 | 0.14% | 2,008,750,987 |
| 2024-11-19 | 2024-11-15 | 6.264 | 310,886,668 | +490,213 | 0.14% | 1,947,358,222 |
| 2024-11-18 | 2024-11-14 | 6.243 | 310,396,455 | +403,366 | 0.14% | 1,937,651,791 |
| 2024-11-15 | 2024-11-13 | 6.339 | 309,993,089 | +835,421 | 0.14% | 1,964,956,043 |
| 2024-11-14 | 2024-11-12 | 6.360 | 309,157,668 | +2,492,230 | 0.14% | 1,966,269,863 |
| 2024-11-13 | 2024-11-11 | 6.467 | 306,665,438 | +1,370,539 | 0.14% | 1,983,199,214 |
| 2024-11-12 | 2024-11-08 | 6.627 | 305,294,899 | -533,885 | 0.14% | 2,023,286,444 |
| 2024-11-11 | 2024-11-07 | 6.649 | 305,828,784 | -2,950,636 | 0.14% | 2,033,362,814 |
| 2024-11-08 | 2024-11-06 | 6.499 | 308,779,420 | +845,712 | 0.14% | 2,006,772,129 |
| 2024-11-07 | 2024-11-05 | 6.606 | 307,933,708 | -470,897 | 0.14% | 2,034,191,527 |
| 2024-11-06 | 2024-11-04 | 6.520 | 308,404,605 | -172,136 | 0.14% | 2,010,929,400 |
| 2024-11-05 | 2024-11-01 | 6.585 | 308,576,741 | -2,213,572 | 0.14% | 2,031,842,473 |
| 2024-11-04 | 2024-10-31 | 6.446 | 310,790,313 | -336,882 | 0.14% | 2,003,230,484 |
| 2024-11-01 | 2024-10-30 | 6.381 | 311,127,195 | +725,030 | 0.14% | 1,985,447,643 |
| 2024-10-31 | 2024-10-29 | 6.467 | 310,402,165 | +194,588 | 0.14% | 2,007,364,552 |
| 2024-10-30 | 2024-10-28 | 6.499 | 310,207,577 | +127,231 | 0.14% | 2,016,053,789 |
| 2024-10-29 | 2024-10-25 | 6.510 | 310,080,346 | -568,797 | 0.14% | 2,018,541,427 |
| 2024-10-28 | 2024-10-24 | 6.574 | 310,649,143 | -235,751 | 0.14% | 2,042,167,733 |
| 2024-10-25 | 2024-10-23 | 6.552 | 310,884,894 | -360,831 | 0.14% | 2,037,071,295 |
| 2024-10-24 | 2024-10-22 | 6.510 | 311,245,725 | -54,260 | 0.14% | 2,026,127,738 |
| 2024-10-23 | 2024-10-21 | 6.478 | 311,299,985 | +426,598 | 0.14% | 2,016,498,291 |
| 2024-10-22 | 2024-10-18 | 6.574 | 310,873,387 | -1,519,900 | 0.14% | 2,043,641,885 |
| 2024-10-21 | 2024-10-17 | 6.403 | 312,393,287 | -166,897 | 0.14% | 2,000,205,649 |
| 2024-10-18 | 2024-10-16 | 6.488 | 312,560,184 | -363,057 | 0.14% | 2,028,002,469 |
| 2024-10-17 | 2024-10-15 | 6.446 | 312,923,241 | +26,101 | 0.14% | 2,016,978,487 |
| 2024-10-16 | 2024-10-14 | 6.574 | 312,897,140 | -3,003,566 | 0.14% | 2,056,945,778 |
| 2024-10-15 | 2024-10-10 | 6.424 | 315,900,706 | -1,726,973 | 0.14% | 2,029,416,574 |
| 2024-10-14 | 2024-10-09 | 6.125 | 317,627,679 | +989,692 | 0.14% | 1,945,445,628 |
| 2024-10-10 | 2024-10-08 | 6.221 | 316,637,987 | +1,154,789 | 0.14% | 1,969,845,365 |
| 2024-10-09 | 2024-10-07 | 6.606 | 315,483,198 | -883,867 | 0.14% | 2,084,063,003 |
| 2024-10-08 | 2024-10-04 | 6.531 | 316,367,065 | -45,840 | 0.14% | 2,066,229,749 |
| 2024-10-07 | 2024-10-03 | 6.478 | 316,412,905 | -364,854 | 0.14% | 2,049,618,095 |
| 2024-10-04 | 2024-10-02 | 6.542 | 316,777,759 | -2,031,064 | 0.14% | 2,072,298,147 |
| 2024-10-03 | 2024-09-30 | 6.285 | 318,808,823 | +617,988 | 0.14% | 2,003,797,325 |
| 2024-10-02 | 2024-09-27 | 6.403 | 318,190,835 | +275,062 | 0.14% | 2,037,326,448 |
| 2024-09-30 | 2024-09-26 | 6.627 | 317,915,773 | -7,733,004 | 0.14% | 2,106,928,993 |
| 2024-09-27 | 2024-09-25 | 6.467 | 325,648,777 | -5,807,584 | 0.14% | 2,105,964,085 |
| 2024-09-26 | 2024-09-24 | 6.339 | 331,456,361 | -8,314,144 | 0.15% | 2,101,005,483 |
| 2024-09-25 | 2024-09-23 | 6.050 | 339,770,505 | -945,139 | 0.15% | 2,055,645,592 |
| 2024-09-24 | 2024-09-20 | 5.965 | 340,715,644 | -463,083 | 0.15% | 2,032,227,894 |
| 2024-09-23 | 2024-09-19 | 5.943 | 341,178,727 | -392,919 | 0.15% | 2,027,696,121 |
| 2024-09-20 | 2024-09-17 | 5.954 | 341,571,646 | -1,082,726 | 0.15% | 2,033,682,456 |
| 2024-09-19 | 2024-09-16 | 5.826 | 342,654,372 | -280,657 | 0.15% | 1,996,176,388 |
| 2024-09-17 | 2024-09-13 | 5.826 | 342,935,029 | -417,242 | 0.15% | 1,997,811,390 |
| 2024-09-16 | 2024-09-12 | 5.729 | 343,352,271 | -69,229 | 0.15% | 1,967,210,566 |
| 2024-09-13 | 2024-09-11 | 5.697 | 343,421,500 | +277,850 | 0.15% | 1,956,594,481 |
| 2024-09-12 | 2024-09-10 | 5.783 | 343,143,650 | +155,423 | 0.15% | 1,984,354,983 |
| 2024-09-11 | 2024-09-09 | 5.708 | 342,988,227 | +31,808 | 0.15% | 1,957,792,248 |
| 2024-09-10 | 2024-09-05 | 5.729 | 342,956,419 | +76,712 | 0.15% | 1,964,942,562 |
| 2024-09-09 | 2024-09-04 | 5.783 | 342,879,707 | +243,236 | 0.15% | 1,982,828,635 |
| 2024-09-05 | 2024-09-03 | 5.751 | 342,636,471 | +1,772,522 | 0.15% | 1,970,434,480 |
| 2024-09-04 | 2024-09-02 | 5.804 | 340,863,949 | +3,308,940 | 0.15% | 1,978,458,910 |
| 2024-09-03 | 2024-08-30 | 5.900 | 337,555,009 | -243,236 | 0.15% | 1,991,726,809 |
| 2024-09-02 | 2024-08-29 | 6.018 | 337,798,245 | +1,417,316 | 0.15% | 2,032,880,819 |
| 2024-08-30 | 2024-08-28 | 6.221 | 336,380,929 | -498,633 | 0.15% | 2,092,668,729 |
| 2024-08-29 | 2024-08-27 | 6.243 | 336,879,562 | -3,091,993 | 0.15% | 2,102,972,750 |
| 2024-08-28 | 2024-08-26 | 6.136 | 339,971,555 | -739,399 | 0.15% | 2,085,934,218 |
| 2024-08-27 | 2024-08-23 | 6.125 | 340,710,954 | -1,535,191 | 0.15% | 2,086,828,950 |
| 2024-08-26 | 2024-08-22 | 6.104 | 342,246,145 | -931,209 | 0.15% | 2,088,915,188 |
| 2024-08-23 | 2024-08-21 | 6.039 | 343,177,354 | +52,927 | 0.15% | 2,072,589,070 |
| 2024-08-22 | 2024-08-20 | 6.093 | 343,124,427 | -669,147 | 0.15% | 2,090,608,090 |
| 2024-08-21 | 2024-08-19 | 6.071 | 343,793,574 | -424,642 | 0.15% | 2,087,335,334 |
| 2024-08-20 | 2024-08-16 | 6.029 | 344,218,216 | -1,887,930 | 0.15% | 2,075,195,838 |
| 2024-08-19 | 2024-08-15 | 5.965 | 346,106,146 | -428,469 | 0.15% | 2,064,380,008 |
| 2024-08-16 | 2024-08-14 | 5.890 | 346,534,615 | +209,360 | 0.15% | 2,041,006,349 |
| 2024-08-15 | 2024-08-13 | 5.911 | 346,325,255 | -176,013 | 0.15% | 2,047,177,164 |
| 2024-08-14 | 2024-08-12 | 5.933 | 346,501,268 | -499,569 | 0.15% | 2,055,625,260 |
| 2024-08-13 | 2024-08-09 | 5.847 | 347,000,837 | -611,831 | 0.15% | 2,028,915,608 |
| 2024-08-12 | 2024-08-08 | 5.836 | 347,612,668 | -565,202 | 0.15% | 2,028,777,277 |
| 2024-08-09 | 2024-08-07 | 5.794 | 348,177,870 | -341,465 | 0.15% | 2,017,188,971 |
| 2024-08-08 | 2024-08-06 | 5.708 | 348,519,335 | -218,716 | 0.15% | 1,989,364,062 |
| 2024-08-07 | 2024-08-05 | 5.676 | 348,738,051 | +970,136 | 0.16% | 1,979,429,286 |
| 2024-08-06 | 2024-08-02 | 5.772 | 347,767,915 | +161,845 | 0.15% | 2,007,379,135 |
| 2024-08-05 | 2024-08-01 | 5.836 | 347,606,070 | -254,462 | 0.15% | 2,028,738,769 |
| 2024-08-02 | 2024-07-31 | 5.847 | 347,860,532 | -661,414 | 0.15% | 2,033,942,249 |
| 2024-08-01 | 2024-07-30 | 5.804 | 348,521,946 | +11,227 | 0.15% | 2,022,907,825 |
| 2024-07-31 | 2024-07-29 | 5.836 | 348,510,719 | -161,910 | 0.15% | 2,034,018,587 |
| 2024-07-30 | 2024-07-26 | 5.761 | 348,672,629 | +254,490 | 0.16% | 2,008,874,268 |
| 2024-07-29 | 2024-07-25 | 5.794 | 348,418,139 | -347,734 | 0.15% | 2,018,580,984 |
| 2024-07-26 | 2024-07-24 | 5.879 | 348,765,873 | -486,471 | 0.16% | 2,050,419,891 |
| 2024-07-25 | 2024-07-23 | 5.858 | 349,252,344 | -464,954 | 0.16% | 2,045,813,417 |
| 2024-07-24 | 2024-07-22 | 5.794 | 349,717,298 | -186,788 | 0.16% | 2,026,107,738 |
| 2024-07-23 | 2024-07-19 | 5.708 | 349,904,086 | +1,561,385 | 0.16% | 1,997,268,283 |
| 2024-07-22 | 2024-07-18 | 5.858 | 348,342,701 | -58,937 | 0.15% | 2,040,485,006 |
| 2024-07-19 | 2024-07-17 | 5.836 | 348,401,638 | -754,358 | 0.15% | 2,033,381,955 |
| 2024-07-18 | 2024-07-16 | 5.847 | 349,155,996 | +478,463 | 0.16% | 2,041,516,833 |
| 2024-07-17 | 2024-07-15 | 6.007 | 348,677,533 | +76,976 | 0.16% | 2,094,625,636 |
| 2024-07-16 | 2024-07-12 | 6.050 | 348,600,557 | -3,462,682 | 0.15% | 2,109,068,291 |
| 2024-07-15 | 2024-07-11 | 5.911 | 352,063,239 | -850,786 | 0.16% | 2,081,095,192 |
| 2024-07-12 | 2024-07-10 | 5.804 | 352,914,025 | -600,551 | 0.16% | 2,048,400,541 |
| 2024-07-11 | 2024-07-09 | 5.751 | 353,514,576 | +28,066 | 0.16% | 2,032,992,307 |
| 2024-07-10 | 2024-07-08 | 5.740 | 353,486,510 | -130,973 | 0.16% | 2,029,052,409 |
| 2024-07-09 | 2024-07-05 | 5.729 | 353,617,483 | +660,898 | 0.16% | 2,026,024,313 |
| 2024-07-08 | 2024-07-04 | 5.922 | 352,956,585 | -5,009,569 | 0.16% | 2,090,148,717 |
| 2024-07-05 | 2024-07-03 | 6.707 | 357,966,154 | +416,307 | 0.16% | 2,400,761,864 |
| 2024-07-04 | 2024-07-02 | 6.776 | 357,549,847 | +24,106,651 | 0.16% | 2,422,776,414 |
| 2024-07-03 | 2024-06-28 | 6.672 | 333,443,196 | -539,642 | 0.16% | 2,224,727,369 |
| 2024-07-02 | 2024-06-27 | 6.614 | 333,982,838 | +4,766,835 | 0.16% | 2,209,018,251 |
| 2024-06-28 | 2024-06-26 | 6.695 | 329,216,003 | -27,674 | 0.16% | 2,204,137,209 |
| 2024-06-27 | 2024-06-25 | 6.707 | 329,243,677 | -131,452 | 0.16% | 2,208,129,609 |
| 2024-06-26 | 2024-06-24 | 6.684 | 329,375,129 | +17,020 | 0.16% | 2,201,393,935 |
| 2024-06-25 | 2024-06-21 | 6.603 | 329,358,109 | +285,387 | 0.16% | 2,174,621,078 |
| 2024-06-24 | 2024-06-20 | 6.695 | 329,072,722 | -760,168 | 0.16% | 2,203,177,927 |
| 2024-06-21 | 2024-06-19 | 6.718 | 329,832,890 | -2,506,278 | 0.16% | 2,215,895,201 |
| 2024-06-20 | 2024-06-18 | 6.487 | 332,339,168 | -16,311 | 0.16% | 2,155,874,691 |
| 2024-06-19 | 2024-06-17 | 6.394 | 332,355,479 | +402,794 | 0.16% | 2,125,235,680 |
| 2024-06-18 | 2024-06-14 | 6.360 | 331,952,685 | +295,766 | 0.16% | 2,111,144,693 |
| 2024-06-17 | 2024-06-13 | 6.371 | 331,656,919 | +368,652 | 0.16% | 2,113,098,712 |
| 2024-06-14 | 2024-06-12 | 6.348 | 331,288,267 | +831,083 | 0.16% | 2,103,088,381 |
| 2024-06-13 | 2024-06-11 | 6.406 | 330,457,184 | -1,129,463 | 0.16% | 2,116,918,250 |
| 2024-06-12 | 2024-06-07 | 6.545 | 331,586,647 | +17,297 | 0.16% | 2,170,164,170 |
| 2024-06-11 | 2024-06-06 | 6.464 | 331,569,350 | -130,647 | 0.16% | 2,143,212,879 |
| 2024-06-07 | 2024-06-05 | 6.475 | 331,699,997 | +31,695 | 0.16% | 2,147,892,884 |
| 2024-06-06 | 2024-06-04 | 6.487 | 331,668,302 | +674,552 | 0.16% | 2,151,522,802 |
| 2024-06-05 | 2024-06-03 | 6.499 | 330,993,750 | -76,547 | 0.16% | 2,150,974,359 |
| 2024-06-04 | 2024-05-31 | 6.406 | 331,070,297 | +521,481 | 0.16% | 2,120,845,869 |
| 2024-06-03 | 2024-05-30 | 6.475 | 330,548,816 | -1,428,710 | 0.16% | 2,140,438,517 |
| 2024-05-31 | 2024-05-29 | 6.579 | 331,977,526 | +916,699 | 0.16% | 2,184,238,586 |
| 2024-05-30 | 2024-05-28 | 6.753 | 331,060,827 | +99,410 | 0.16% | 2,235,629,168 |
| 2024-05-29 | 2024-05-27 | 6.741 | 330,961,417 | -644,284 | 0.16% | 2,231,130,877 |
| 2024-05-28 | 2024-05-24 | 6.718 | 331,605,701 | -763,871 | 0.16% | 2,227,805,364 |
| 2024-05-27 | 2024-05-23 | 6.764 | 332,369,572 | -136,380 | 0.16% | 2,248,310,292 |
| 2024-05-24 | 2024-05-22 | 6.811 | 332,505,952 | -555,208 | 0.16% | 2,264,612,202 |
| 2024-05-23 | 2024-05-21 | 6.788 | 333,061,160 | -3,200,231 | 0.16% | 2,260,691,056 |
| 2024-05-22 | 2024-05-20 | 6.822 | 336,261,391 | -873,389 | 0.16% | 2,294,077,795 |
| 2024-05-21 | 2024-05-17 | 6.764 | 337,134,780 | -428,946 | 0.16% | 2,280,544,488 |
| 2024-05-20 | 2024-05-16 | 6.822 | 337,563,726 | -9,009,693 | 0.16% | 2,302,962,722 |
| 2024-05-17 | 2024-05-14 | 6.429 | 346,573,419 | -168,641 | 0.17% | 2,228,174,331 |
| 2024-05-16 | 2024-05-13 | 6.510 | 346,742,060 | -226,883 | 0.17% | 2,257,324,755 |
| 2024-05-14 | 2024-05-10 | 6.522 | 346,968,943 | -14,541,164 | 0.17% | 2,262,813,867 |
| 2024-05-13 | 2024-05-09 | 6.105 | 361,510,107 | -382,246 | 0.17% | 2,207,158,342 |
| 2024-05-10 | 2024-05-08 | 6.013 | 361,892,353 | -209,574 | 0.17% | 2,176,014,948 |
| 2024-05-09 | 2024-05-07 | 6.059 | 362,101,927 | -349,507 | 0.17% | 2,194,023,361 |
| 2024-05-08 | 2024-05-06 | 6.036 | 362,451,434 | +270,575 | 0.17% | 2,187,758,853 |
| 2024-05-07 | 2024-05-03 | 5.990 | 362,180,859 | -515,427 | 0.17% | 2,169,373,740 |
| 2024-05-06 | 2024-05-02 | 5.932 | 362,696,286 | +103,838 | 0.17% | 2,151,491,319 |
| 2024-05-03 | 2024-04-30 | 5.897 | 362,592,448 | -879,512 | 0.17% | 2,138,297,140 |
| 2024-05-02 | 2024-04-29 | 5.863 | 363,471,960 | -3,205,230 | 0.17% | 2,130,875,111 |
| 2024-04-30 | 2024-04-26 | 5.747 | 366,677,190 | -1,503,649 | 0.18% | 2,107,266,232 |
| 2024-04-29 | 2024-04-25 | 5.770 | 368,180,839 | -580,980 | 0.18% | 2,124,422,308 |
| 2024-04-26 | 2024-04-24 | 5.701 | 368,761,819 | -1,485,831 | 0.18% | 2,102,190,128 |
| 2024-04-25 | 2024-04-23 | 5.678 | 370,247,650 | -6,053 | 0.18% | 2,102,097,847 |
| 2024-04-24 | 2024-04-22 | 5.666 | 370,253,703 | +213,578 | 0.18% | 2,097,850,885 |
| 2024-04-23 | 2024-04-19 | 5.631 | 370,040,125 | -3,397 | 0.18% | 2,083,804,179 |
| 2024-04-22 | 2024-04-18 | 5.620 | 370,043,522 | -395,218 | 0.18% | 2,079,544,411 |
| 2024-04-19 | 2024-04-17 | 5.527 | 370,438,740 | +118,479 | 0.18% | 2,047,497,685 |
| 2024-04-18 | 2024-04-16 | 5.504 | 370,320,261 | +550,019 | 0.18% | 2,038,278,629 |
| 2024-04-17 | 2024-04-15 | 5.573 | 369,770,242 | +760,688 | 0.18% | 2,060,905,699 |
| 2024-04-16 | 2024-04-12 | 5.550 | 369,009,554 | +841,460 | 0.18% | 2,048,132,139 |
| 2024-04-15 | 2024-04-11 | 5.654 | 368,168,094 | +211,572 | 0.18% | 2,081,776,649 |
| 2024-04-12 | 2024-04-10 | 5.689 | 367,956,522 | -237,236 | 0.18% | 2,093,344,629 |
| 2024-04-11 | 2024-04-09 | 5.643 | 368,193,758 | +109,892 | 0.18% | 2,077,664,255 |
| 2024-04-10 | 2024-04-08 | 5.608 | 368,083,866 | -124,532 | 0.18% | 2,064,275,437 |
| 2024-04-09 | 2024-04-05 | 5.562 | 368,208,398 | +84,751 | 0.18% | 2,047,943,121 |
| 2024-04-08 | 2024-04-03 | 5.573 | 368,123,647 | +247,336 | 0.18% | 2,051,728,441 |
| 2024-04-05 | 2024-04-02 | 5.608 | 367,876,311 | -946,968 | 0.18% | 2,063,111,434 |
| 2024-04-03 | 2024-03-28 | 5.458 | 368,823,279 | +2,256,291 | 0.18% | 2,012,979,943 |
| 2024-04-02 | 2024-03-27 | 5.550 | 366,566,988 | +234,363 | 0.18% | 2,034,575,043 |
| 2024-03-28 | 2024-03-26 | 5.631 | 366,332,625 | -449,701 | 0.18% | 2,062,926,162 |
| 2024-03-27 | 2024-03-25 | 5.539 | 366,782,326 | +507,203 | 0.18% | 2,031,529,056 |
| 2024-03-26 | 2024-03-22 | 5.550 | 366,275,123 | -52,754 | 0.18% | 2,032,955,090 |
| 2024-03-25 | 2024-03-21 | 5.608 | 366,327,877 | -472,186 | 0.18% | 2,054,427,559 |
| 2024-03-22 | 2024-03-20 | 5.458 | 366,800,063 | +471,383 | 0.18% | 2,001,937,546 |
| 2024-03-21 | 2024-03-19 | 5.469 | 366,328,680 | +537,765 | 0.18% | 2,003,600,753 |
| 2024-03-20 | 2024-03-18 | 5.527 | 365,790,915 | +103,604 | 0.18% | 2,021,808,118 |
| 2024-03-19 | 2024-03-15 | 5.527 | 365,687,311 | +676,345 | 0.18% | 2,021,235,476 |
| 2024-03-18 | 2024-03-14 | 5.608 | 365,010,966 | +142,693 | 0.18% | 2,047,042,103 |
| 2024-03-15 | 2024-03-13 | 5.643 | 364,868,273 | -646,013 | 0.18% | 2,058,899,023 |
| 2024-03-14 | 2024-03-12 | 5.701 | 365,514,286 | -178,357 | 0.18% | 2,083,677,008 |
| 2024-03-13 | 2024-03-11 | 5.620 | 365,692,643 | -37,186 | 0.18% | 2,055,093,649 |
| 2024-03-12 | 2024-03-08 | 5.620 | 365,729,829 | -127,477 | 0.18% | 2,055,302,624 |
| 2024-03-11 | 2024-03-07 | 5.573 | 365,857,306 | +32,179 | 0.18% | 2,039,097,043 |
| 2024-03-08 | 2024-03-06 | 5.597 | 365,825,127 | +37,249 | 0.18% | 2,047,377,934 |
| 2024-03-07 | 2024-03-05 | 5.550 | 365,787,878 | +169,503 | 0.18% | 2,030,250,710 |
| 2024-03-06 | 2024-03-04 | 5.608 | 365,618,375 | +266,361 | 0.18% | 2,050,448,554 |
| 2024-03-05 | 2024-03-01 | 5.643 | 365,352,014 | -20,939 | 0.18% | 2,061,628,704 |
| 2024-03-04 | 2024-02-29 | 5.643 | 365,372,953 | +1,285,108 | 0.18% | 2,061,746,860 |
| 2024-03-01 | 2024-02-28 | 5.631 | 364,087,845 | +261,173 | 0.18% | 2,050,285,150 |
| 2024-02-29 | 2024-02-27 | 5.712 | 363,826,672 | -117,615 | 0.17% | 2,078,263,486 |
| 2024-02-28 | 2024-02-26 | 5.654 | 363,944,287 | -4,324 | 0.18% | 2,057,893,475 |
| 2024-02-27 | 2024-02-23 | 5.758 | 363,948,611 | -991,072 | 0.18% | 2,095,793,714 |
| 2024-02-26 | 2024-02-22 | 5.735 | 364,939,683 | -761,293 | 0.18% | 2,093,061,029 |
| 2024-02-23 | 2024-02-21 | 5.631 | 365,700,976 | -1,256,550 | 0.18% | 2,059,369,162 |
| 2024-02-22 | 2024-02-20 | 5.550 | 366,957,526 | -793,896 | 0.18% | 2,036,742,665 |
| 2024-02-21 | 2024-02-19 | 5.469 | 367,751,422 | -2,336,839 | 0.18% | 2,011,382,309 |
| 2024-02-20 | 2024-02-16 | 5.458 | 370,088,261 | -1,655,558 | 0.18% | 2,019,884,018 |
| 2024-02-19 | 2024-02-15 | 5.423 | 371,743,819 | -249,930 | 0.18% | 2,016,024,119 |
| 2024-02-16 | 2024-02-14 | 5.388 | 371,993,749 | +23,350 | 0.18% | 2,004,475,181 |
| 2024-02-15 | 2024-02-09 | 5.331 | 371,970,399 | +390,173 | 0.18% | 1,982,843,466 |
| 2024-02-14 | 2024-02-07 | 5.458 | 371,580,226 | +47,565 | 0.18% | 2,028,026,930 |
| 2024-02-08 | 2024-02-06 | 5.504 | 371,532,661 | -1,331,021 | 0.18% | 2,044,951,797 |
| 2024-02-07 | 2024-02-05 | 5.331 | 372,863,682 | +1,591,562 | 0.18% | 1,987,605,244 |
| 2024-02-06 | 2024-02-02 | 5.331 | 371,272,120 | -38,916 | 0.18% | 1,979,121,186 |
| 2024-02-05 | 2024-02-01 | 5.342 | 371,311,036 | -429,811 | 0.18% | 1,983,622,188 |
| 2024-02-02 | 2024-01-31 | 5.365 | 371,740,847 | -1,005,774 | 0.18% | 1,994,515,378 |
| 2024-02-01 | 2024-01-30 | 5.377 | 372,746,621 | -138,370 | 0.18% | 2,004,221,851 |
| 2024-01-31 | 2024-01-29 | 5.423 | 372,884,991 | -1,480,512 | 0.18% | 2,022,212,870 |
| 2024-01-30 | 2024-01-26 | 5.388 | 374,365,503 | -1,030,975 | 0.18% | 2,017,255,294 |
| 2024-01-29 | 2024-01-25 | 5.388 | 375,396,478 | -1,822,155 | 0.18% | 2,022,810,666 |
| 2024-01-26 | 2024-01-24 | 5.296 | 377,218,633 | -450,567 | 0.18% | 1,997,734,360 |
| 2024-01-25 | 2024-01-23 | 5.099 | 377,669,200 | -36,322 | 0.18% | 1,925,880,263 |
| 2024-01-24 | 2024-01-22 | 4.995 | 377,705,522 | +1,457,206 | 0.18% | 1,886,758,024 |
| 2024-01-23 | 2024-01-19 | 5.076 | 376,248,316 | -99,453 | 0.18% | 1,909,933,339 |
| 2024-01-22 | 2024-01-18 | 5.053 | 376,347,769 | +1,222,599 | 0.18% | 1,901,734,597 |
| 2024-01-19 | 2024-01-17 | 5.018 | 375,125,170 | +2,739,720 | 0.18% | 1,882,543,669 |
| 2024-01-17 | 2024-01-15 | 5.238 | 372,385,450 | +115,019 | 0.18% | 1,950,608,131 |
| 2024-01-16 | 2024-01-12 | 5.261 | 372,270,431 | +18,459 | 0.18% | 1,958,614,942 |
| 2024-01-15 | 2024-01-11 | 5.250 | 372,251,972 | -188,322 | 0.18% | 1,954,213,389 |
| 2024-01-12 | 2024-01-10 | 5.227 | 372,440,294 | -76,698 | 0.18% | 1,946,588,799 |
| 2024-01-11 | 2024-01-09 | 5.227 | 372,516,992 | -42,375 | 0.18% | 1,946,989,668 |
| 2024-01-10 | 2024-01-08 | 5.203 | 372,559,367 | +982,943 | 0.18% | 1,938,595,165 |
| 2024-01-09 | 2024-01-05 | 5.284 | 371,576,424 | -76,421 | 0.18% | 1,963,556,831 |
| 2024-01-08 | 2024-01-04 | 5.319 | 371,652,845 | +133,180 | 0.18% | 1,976,853,190 |
| 2024-01-05 | 2024-01-03 | 5.284 | 371,519,665 | -3,459 | 0.18% | 1,963,256,893 |
| 2024-01-04 | 2024-01-02 | 5.250 | 371,523,124 | +365,512 | 0.18% | 1,950,387,151 |
| 2024-01-03 | 2023-12-29 | 5.377 | 371,157,612 | -981,300 | 0.18% | 1,995,677,906 |
| 2024-01-02 | 2023-12-28 | 5.354 | 372,138,912 | -1,541,092 | 0.18% | 1,992,348,004 |
| 2023-12-29 | 2023-12-27 | 5.273 | 373,680,004 | -205,643 | 0.18% | 1,970,352,032 |
| 2023-12-28 | 2023-12-22 | 5.215 | 373,885,647 | -263,767 | 0.18% | 1,949,819,726 |
| 2023-12-27 | 2023-12-21 | 5.215 | 374,149,414 | -75,765 | 0.18% | 1,951,195,276 |
| 2023-12-22 | 2023-12-20 | 5.180 | 374,225,179 | +4,324 | 0.18% | 1,938,608,637 |
| 2023-12-21 | 2023-12-19 | 5.192 | 374,220,855 | -12,972 | 0.18% | 1,942,913,439 |
| 2023-12-20 | 2023-12-18 | 5.215 | 374,233,827 | -25,261 | 0.18% | 1,951,635,491 |
| 2023-12-19 | 2023-12-15 | 5.250 | 374,259,088 | -647,743 | 0.18% | 1,964,750,158 |
| 2023-12-18 | 2023-12-14 | 5.180 | 374,906,831 | -64,627 | 0.18% | 1,942,139,817 |
| 2023-12-15 | 2023-12-13 | 5.180 | 374,971,458 | -63,996 | 0.18% | 1,942,474,606 |
| 2023-12-14 | 2023-12-12 | 5.203 | 375,035,454 | -281,933 | 0.18% | 1,951,479,368 |
| 2023-12-13 | 2023-12-11 | 5.123 | 375,317,387 | +282,118 | 0.18% | 1,922,567,227 |
| 2023-12-12 | 2023-12-08 | 5.134 | 375,035,269 | +100,022 | 0.18% | 1,925,458,693 |
| 2023-12-11 | 2023-12-07 | 5.146 | 374,935,247 | +109,831 | 0.18% | 1,929,280,635 |
| 2023-12-08 | 2023-12-06 | 5.134 | 374,825,416 | +28,539 | 0.18% | 1,924,381,292 |
| 2023-12-07 | 2023-12-05 | 5.111 | 374,796,877 | +385,056 | 0.18% | 1,915,567,047 |
| 2023-12-06 | 2023-12-04 | 5.169 | 374,411,821 | -186,675 | 0.18% | 1,935,246,094 |
| 2023-12-05 | 2023-12-01 | 5.157 | 374,598,496 | +265,324 | 0.18% | 1,931,879,405 |
| 2023-12-04 | 2023-11-30 | 5.227 | 374,333,172 | -18,879 | 0.18% | 1,956,482,077 |
| 2023-12-01 | 2023-11-29 | 5.180 | 374,352,051 | +307,008 | 0.18% | 1,939,265,875 |
| 2023-11-30 | 2023-11-28 | 5.261 | 374,045,043 | +29,219 | 0.18% | 1,967,951,653 |
| 2023-11-29 | 2023-11-27 | 5.273 | 374,015,824 | +313,624 | 0.18% | 1,972,122,755 |
| 2023-11-28 | 2023-11-24 | 5.273 | 373,702,200 | +271,308 | 0.18% | 1,970,469,068 |
| 2023-11-27 | 2023-11-23 | 5.365 | 373,430,892 | -1,086,202 | 0.18% | 2,003,583,041 |
| 2023-11-24 | 2023-11-22 | 5.308 | 374,517,094 | -566,451 | 0.18% | 1,987,757,748 |
| 2023-11-23 | 2023-11-21 | 5.296 | 375,083,545 | -111,560 | 0.18% | 1,986,427,022 |
| 2023-11-22 | 2023-11-20 | 5.342 | 375,195,105 | -794,761 | 0.18% | 2,004,371,707 |
| 2023-11-21 | 2023-11-17 | 5.238 | 375,989,866 | -92,535 | 0.18% | 1,969,488,577 |
| 2023-11-20 | 2023-11-16 | 5.308 | 376,082,401 | +140,965 | 0.18% | 1,996,065,649 |
| 2023-11-17 | 2023-11-15 | 5.354 | 375,941,436 | -1,694,164 | 0.18% | 2,012,705,862 |
| 2023-11-16 | 2023-11-14 | 5.192 | 377,635,600 | -41,511 | 0.18% | 1,960,642,418 |
| 2023-11-15 | 2023-11-13 | 5.169 | 377,677,111 | +865 | 0.18% | 1,952,123,605 |
| 2023-11-14 | 2023-11-10 | 5.099 | 377,676,246 | +460,659 | 0.18% | 1,925,916,193 |
| 2023-11-13 | 2023-11-09 | 5.157 | 377,215,587 | +142,890 | 0.18% | 1,945,376,267 |
| 2023-11-10 | 2023-11-08 | 5.134 | 377,072,697 | +355,241 | 0.18% | 1,935,918,998 |
| 2023-11-09 | 2023-11-07 | 5.157 | 376,717,456 | +341,600 | 0.18% | 1,942,807,305 |
| 2023-11-08 | 2023-11-06 | 5.273 | 376,375,856 | +105,376 | 0.18% | 1,984,566,808 |
| 2023-11-07 | 2023-11-03 | 5.261 | 376,270,480 | +11,243 | 0.18% | 1,979,660,276 |
| 2023-11-06 | 2023-11-02 | 5.192 | 376,259,237 | -193,717 | 0.18% | 1,953,496,493 |
| 2023-11-03 | 2023-11-01 | 5.169 | 376,452,954 | -187,551 | 0.18% | 1,945,796,227 |
| 2023-11-02 | 2023-10-31 | 5.134 | 376,640,505 | +243,876 | 0.18% | 1,933,700,093 |
| 2023-11-01 | 2023-10-30 | 5.180 | 376,396,629 | +696,173 | 0.18% | 1,949,857,457 |
| 2023-10-31 | 2023-10-27 | 5.273 | 375,700,456 | -57,683 | 0.18% | 1,981,005,537 |
| 2023-10-30 | 2023-10-26 | 5.238 | 375,758,139 | -262,902 | 0.18% | 1,968,274,757 |
| 2023-10-27 | 2023-10-25 | 5.180 | 376,021,041 | -24,559 | 0.18% | 1,947,911,789 |
| 2023-10-26 | 2023-10-24 | 5.169 | 376,045,600 | +852,703 | 0.18% | 1,943,690,711 |
| 2023-10-25 | 2023-10-20 | 5.261 | 375,192,897 | -293,776 | 0.18% | 1,973,990,822 |
| 2023-10-24 | 2023-10-19 | 5.261 | 375,486,673 | +1,119,064 | 0.18% | 1,975,536,456 |
| 2023-10-20 | 2023-10-18 | 5.377 | 374,367,609 | -213,694 | 0.18% | 2,012,937,743 |
| 2023-10-19 | 2023-10-17 | 5.412 | 374,581,303 | -1,608,548 | 0.18% | 2,027,080,863 |
| 2023-10-18 | 2023-10-16 | 5.354 | 376,189,851 | -572,968 | 0.18% | 2,014,035,820 |
| 2023-10-17 | 2023-10-13 | 5.365 | 376,762,819 | -578,558 | 0.18% | 2,021,459,957 |
| 2023-10-16 | 2023-10-12 | 5.423 | 377,341,377 | -2,554,952 | 0.18% | 2,046,380,540 |
| 2023-10-13 | 2023-10-11 | 5.134 | 379,896,329 | -1,907,580 | 0.18% | 1,950,415,733 |
| 2023-10-12 | 2023-10-10 | 5.099 | 381,803,909 | -166,958 | 0.18% | 1,946,964,731 |
| 2023-10-11 | 2023-10-09 | 5.053 | 381,970,867 | -155,665 | 0.18% | 1,930,148,848 |
| 2023-10-10 | 2023-10-06 | 5.042 | 382,126,532 | -851,337 | 0.18% | 1,926,516,827 |
| 2023-10-09 | 2023-10-05 | 4.937 | 382,977,869 | -3,063 | 0.18% | 1,890,952,753 |
| 2023-10-06 | 2023-10-04 | 4.926 | 382,980,932 | +201,501 | 0.18% | 1,886,539,381 |
| 2023-10-05 | 2023-10-03 | 4.903 | 382,779,431 | +1,906,906 | 0.18% | 1,876,694,467 |
| 2023-10-04 | 2023-09-29 | 5.111 | 380,872,525 | -377,922 | 0.18% | 1,946,619,363 |
| 2023-10-03 | 2023-09-28 | 5.042 | 381,250,447 | +12,108 | 0.18% | 1,922,099,985 |
| 2023-09-29 | 2023-09-27 | 5.099 | 381,238,339 | -76,104 | 0.18% | 1,944,080,673 |
| 2023-09-28 | 2023-09-26 | 5.053 | 381,314,443 | -72,644 | 0.18% | 1,926,831,851 |
| 2023-09-27 | 2023-09-25 | 5.088 | 381,387,087 | -77,833 | 0.18% | 1,940,429,130 |
| 2023-09-26 | 2023-09-22 | 5.157 | 381,464,920 | -409,030 | 0.18% | 1,967,290,927 |
| 2023-09-25 | 2023-09-21 | 5.099 | 381,873,950 | -122,803 | 0.18% | 1,947,321,897 |
| 2023-09-22 | 2023-09-20 | 5.134 | 381,996,753 | -774,351 | 0.18% | 1,961,199,465 |
| 2023-09-21 | 2023-09-19 | 5.123 | 382,771,104 | -568,589 | 0.18% | 1,960,748,970 |
| 2023-09-20 | 2023-09-18 | 5.042 | 383,339,693 | +110,696 | 0.18% | 1,932,633,060 |
| 2023-09-19 | 2023-09-15 | 5.099 | 383,228,997 | -129,514 | 0.18% | 1,954,231,802 |
| 2023-09-18 | 2023-09-14 | 5.065 | 383,358,511 | -458,955 | 0.18% | 1,941,593,657 |
| 2023-09-15 | 2023-09-13 | 5.007 | 383,817,466 | -107,081 | 0.18% | 1,921,727,278 |
| 2023-09-14 | 2023-09-12 | 4.972 | 383,924,547 | -25,945 | 0.18% | 1,908,945,197 |
| 2023-09-13 | 2023-09-11 | 4.984 | 383,950,492 | -309,685 | 0.18% | 1,913,513,908 |
| 2023-09-12 | 2023-09-07 | 4.961 | 384,260,177 | +32,465 | 0.18% | 1,906,170,724 |
| 2023-09-11 | 2023-09-06 | 5.007 | 384,227,712 | +308,737 | 0.18% | 1,923,781,329 |
| 2023-09-07 | 2023-09-05 | 4.949 | 383,918,975 | -409,920 | 0.18% | 1,900,038,806 |
| 2023-09-06 | 2023-09-04 | 5.018 | 384,328,895 | -2,293,477 | 0.18% | 1,928,732,023 |
| 2023-09-05 | 2023-08-31 | 4.857 | 386,622,372 | -87,442 | 0.19% | 1,877,653,261 |
| 2023-09-04 | 2023-08-30 | 4.845 | 386,709,814 | +272,597 | 0.19% | 1,873,606,314 |
| 2023-08-31 | 2023-08-29 | 4.857 | 386,437,217 | -2,445,683 | 0.19% | 1,876,754,046 |
| 2023-08-30 | 2023-08-28 | 4.787 | 388,882,900 | -290,577 | 0.19% | 1,861,651,190 |
| 2023-08-29 | 2023-08-25 | 4.741 | 389,173,477 | -35,543 | 0.19% | 1,845,041,826 |
| 2023-08-28 | 2023-08-24 | 4.752 | 389,209,020 | +739,412 | 0.19% | 1,849,710,845 |
| 2023-08-25 | 2023-08-23 | 4.729 | 388,469,608 | -1,880,962 | 0.19% | 1,837,212,873 |
| 2023-08-24 | 2023-08-22 | 4.695 | 390,350,570 | +400,407 | 0.19% | 1,832,567,482 |
| 2023-08-23 | 2023-08-21 | 4.648 | 389,950,163 | +1,726,988 | 0.19% | 1,812,651,371 |
| 2023-08-22 | 2023-08-18 | 4.718 | 388,223,175 | +701,301 | 0.19% | 1,831,558,289 |
| 2023-08-21 | 2023-08-17 | 4.741 | 387,521,874 | +1,576,082 | 0.19% | 1,837,211,702 |
| 2023-08-18 | 2023-08-16 | 4.764 | 385,945,792 | +3,358,120 | 0.19% | 1,838,665,176 |
| 2023-08-17 | 2023-08-15 | 4.845 | 382,587,672 | +720,387 | 0.18% | 1,853,634,565 |
| 2023-08-16 | 2023-08-14 | 4.857 | 381,867,285 | +1,590,387 | 0.18% | 1,854,559,914 |
| 2023-08-15 | 2023-08-11 | 4.937 | 380,276,898 | -1,820,426 | 0.18% | 1,877,616,712 |
| 2023-08-14 | 2023-08-10 | 4.972 | 382,097,324 | +477,289 | 0.18% | 1,899,859,900 |
| 2023-08-11 | 2023-08-09 | 4.984 | 381,620,035 | +282,624 | 0.18% | 1,901,899,489 |
| 2023-08-10 | 2023-08-08 | 4.937 | 381,337,411 | +2,011,549 | 0.18% | 1,882,852,994 |
| 2023-08-09 | 2023-08-07 | 4.984 | 379,325,862 | +520,071 | 0.18% | 1,890,465,900 |
| 2023-08-08 | 2023-08-04 | 5.007 | 378,805,791 | -958,210 | 0.18% | 1,896,634,432 |
| 2023-08-07 | 2023-08-03 | 5.007 | 379,764,001 | +1,384,561 | 0.18% | 1,901,432,072 |
| 2023-08-04 | 2023-08-02 | 5.030 | 378,379,440 | +1,555,976 | 0.18% | 1,903,250,320 |
| 2023-08-03 | 2023-08-01 | 5.192 | 376,823,464 | +261,172 | 0.18% | 1,956,425,898 |
| 2023-08-02 | 2023-07-31 | 5.238 | 376,562,292 | +1,096,118 | 0.18% | 1,972,487,026 |
| 2023-08-01 | 2023-07-28 | 5.180 | 375,466,174 | -442,783 | 0.18% | 1,945,037,396 |
| 2023-07-31 | 2023-07-27 | 5.111 | 375,908,957 | +38,917 | 0.18% | 1,921,250,829 |
| 2023-07-28 | 2023-07-26 | 5.076 | 375,870,040 | +39,781 | 0.18% | 1,908,013,112 |
| 2023-07-27 | 2023-07-25 | 5.123 | 375,830,259 | -1,052,215 | 0.18% | 1,925,194,419 |
| 2023-07-26 | 2023-07-24 | 4.937 | 376,882,474 | +485,963 | 0.18% | 1,860,856,748 |
| 2023-07-25 | 2023-07-21 | 5.018 | 376,396,511 | +292,306 | 0.18% | 1,888,923,819 |
| 2023-07-24 | 2023-07-20 | 4.984 | 376,104,205 | +475,646 | 0.18% | 1,874,409,962 |
| 2023-07-21 | 2023-07-19 | 4.961 | 375,628,559 | +3,942,670 | 0.18% | 1,863,352,502 |
| 2023-07-20 | 2023-07-18 | 4.961 | 371,685,889 | +5,394,687 | 0.18% | 1,843,794,394 |
| 2023-07-19 | 2023-07-14 | 5.076 | 366,291,202 | +3,362,383 | 0.18% | 1,859,388,464 |
| 2023-07-18 | 2023-07-13 | 5.076 | 362,928,819 | +1,479,441 | 0.17% | 1,842,320,142 |
| 2023-07-14 | 2023-07-12 | 5.076 | 361,449,378 | +305,278 | 0.17% | 1,834,810,119 |
| 2023-07-13 | 2023-07-11 | 5.042 | 361,144,100 | +1,075,824 | 0.17% | 1,820,732,473 |
| 2023-07-12 | 2023-07-10 | 5.065 | 360,068,276 | +990,027 | 0.17% | 1,823,635,737 |
| 2023-07-11 | 2023-07-07 | 5.053 | 359,078,249 | +2,570,217 | 0.17% | 1,814,469,449 |
| 2023-07-10 | 2023-07-06 | 5.123 | 356,508,032 | +2,662,751 | 0.17% | 1,826,216,110 |
| 2023-07-07 | 2023-07-05 | 6.315 | 353,845,281 | +5,586,674 | 0.17% | 2,234,372,056 |
| 2023-07-06 | 2023-07-04 | 6.428 | 348,258,607 | +34,876,264 | 0.17% | 2,238,678,455 |
| 2023-07-05 | 2023-07-03 | 6.466 | 313,382,343 | +317,521 | 0.16% | 2,026,359,809 |
| 2023-07-04 | 2023-06-30 | 6.403 | 313,064,822 | +52,260 | 0.16% | 2,004,538,068 |
| 2023-07-03 | 2023-06-29 | 6.378 | 313,012,562 | +607,162 | 0.16% | 1,996,297,322 |
| 2023-06-30 | 2023-06-28 | 6.403 | 312,405,400 | -1,890,521 | 0.16% | 2,000,315,823 |
| 2023-06-29 | 2023-06-27 | 6.390 | 314,295,921 | +126,692 | 0.17% | 2,008,451,461 |
| 2023-06-28 | 2023-06-26 | 6.315 | 314,169,229 | +327,022 | 0.17% | 1,983,835,828 |
| 2023-06-27 | 2023-06-23 | 6.315 | 313,842,207 | +1,522,675 | 0.16% | 1,981,770,833 |
| 2023-06-26 | 2023-06-21 | 6.352 | 312,319,532 | +991,362 | 0.16% | 1,983,988,768 |
| 2023-06-23 | 2023-06-20 | 6.390 | 311,328,170 | +409,373 | 0.16% | 1,989,486,582 |
| 2023-06-21 | 2023-06-19 | 6.390 | 310,918,797 | +747,480 | 0.16% | 1,986,870,558 |
| 2023-06-20 | 2023-06-16 | 6.403 | 310,171,317 | +997,697 | 0.16% | 1,986,011,103 |
| 2023-06-19 | 2023-06-15 | 6.352 | 309,173,620 | +1,099,841 | 0.16% | 1,964,004,574 |
| 2023-06-16 | 2023-06-14 | 6.327 | 308,073,779 | +2,095,955 | 0.16% | 1,949,236,525 |
| 2023-06-15 | 2023-06-13 | 6.416 | 305,977,824 | +2,747,273 | 0.16% | 1,963,024,604 |
| 2023-06-14 | 2023-06-12 | 6.517 | 303,230,551 | +1,830,694 | 0.16% | 1,976,035,468 |
| 2023-06-13 | 2023-06-09 | 6.491 | 301,399,857 | +126,929 | 0.16% | 1,956,492,736 |
| 2023-06-12 | 2023-06-08 | 6.491 | 301,272,928 | +220,213 | 0.16% | 1,955,668,795 |
| 2023-06-09 | 2023-06-07 | 6.466 | 301,052,715 | +368,990 | 0.16% | 1,946,635,271 |
| 2023-06-08 | 2023-06-06 | 6.416 | 300,683,725 | +412,539 | 0.16% | 1,929,059,898 |
| 2023-06-07 | 2023-06-05 | 6.441 | 300,271,186 | +175,785 | 0.16% | 1,933,997,526 |
| 2023-06-06 | 2023-06-02 | 6.340 | 300,095,401 | +634,376 | 0.16% | 1,902,545,868 |
| 2023-06-05 | 2023-06-01 | 6.277 | 299,461,025 | +1,159,229 | 0.16% | 1,879,614,447 |
| 2023-06-02 | 2023-05-31 | 6.327 | 298,301,796 | +1,131,459 | 0.16% | 1,887,407,484 |
| 2023-06-01 | 2023-05-30 | 6.416 | 297,170,337 | +910,406 | 0.16% | 1,906,519,483 |
| 2023-05-31 | 2023-05-29 | 6.466 | 296,259,931 | +671,244 | 0.16% | 1,915,644,677 |
| 2023-05-30 | 2023-05-25 | 6.428 | 295,588,687 | +988,115 | 0.16% | 1,900,105,301 |
| 2023-05-29 | 2023-05-24 | 6.517 | 294,600,572 | +1,765,084 | 0.15% | 1,919,797,254 |
| 2023-05-25 | 2023-05-23 | 6.693 | 292,835,488 | +129,067 | 0.15% | 1,960,070,331 |
| 2023-05-24 | 2023-05-22 | 6.769 | 292,706,421 | -86,309 | 0.15% | 1,981,386,128 |
| 2023-05-23 | 2023-05-19 | 6.731 | 292,792,730 | +59,387 | 0.15% | 1,970,877,252 |
| 2023-05-22 | 2023-05-18 | 6.807 | 292,733,343 | -141,736 | 0.15% | 1,992,659,235 |
| 2023-05-19 | 2023-05-17 | 6.681 | 292,875,079 | +296,141 | 0.15% | 1,956,636,585 |
| 2023-05-18 | 2023-05-16 | 6.769 | 292,578,938 | -207,457 | 0.15% | 1,980,523,171 |
| 2023-05-17 | 2023-05-15 | 6.807 | 292,786,395 | +597,196 | 0.15% | 1,993,020,365 |
| 2023-05-16 | 2023-05-12 | 6.706 | 292,189,199 | +702,346 | 0.15% | 1,959,434,533 |
| 2023-05-15 | 2023-05-11 | 6.870 | 291,486,853 | +426,793 | 0.15% | 2,002,580,348 |
| 2023-05-12 | 2023-05-10 | 6.883 | 291,060,060 | +104,940 | 0.15% | 2,003,324,008 |
| 2023-05-11 | 2023-05-09 | 7.034 | 290,955,120 | -1,103,801 | 0.15% | 2,046,695,704 |
| 2023-05-10 | 2023-05-08 | 7.110 | 292,058,921 | -2,909,156 | 0.15% | 2,076,590,917 |
| 2023-05-09 | 2023-05-05 | 6.858 | 294,968,077 | -703,930 | 0.15% | 2,022,771,963 |
| 2023-05-08 | 2023-05-04 | 6.769 | 295,672,007 | -1,119,638 | 0.16% | 2,001,460,750 |
| 2023-05-05 | 2023-05-03 | 6.504 | 296,791,645 | +304,852 | 0.16% | 1,930,327,415 |
| 2023-05-04 | 2023-05-02 | 6.567 | 296,486,793 | +327,023 | 0.16% | 1,947,066,456 |
| 2023-05-03 | 2023-04-28 | 6.630 | 296,159,770 | -40,383 | 0.16% | 1,963,619,998 |
| 2023-05-02 | 2023-04-27 | 6.630 | 296,200,153 | -136,194 | 0.16% | 1,963,887,748 |
| 2023-04-28 | 2023-04-26 | 6.605 | 296,336,347 | +258,926 | 0.16% | 1,957,305,834 |
| 2023-04-27 | 2023-04-25 | 6.618 | 296,077,421 | +149,655 | 0.16% | 1,959,334,813 |
| 2023-04-26 | 2023-04-24 | 6.605 | 295,927,766 | -662,336 | 0.16% | 1,954,607,151 |
| 2023-04-25 | 2023-04-21 | 6.681 | 296,590,102 | -23,755 | 0.16% | 1,981,455,869 |
| 2023-04-24 | 2023-04-20 | 6.719 | 296,613,857 | +65,500 | 0.16% | 1,992,852,461 |
| 2023-04-21 | 2023-04-19 | 6.706 | 296,548,357 | -211,971 | 0.16% | 1,988,667,252 |
| 2023-04-20 | 2023-04-18 | 6.782 | 296,760,328 | +2,835 | 0.16% | 2,012,575,618 |
| 2023-04-19 | 2023-04-17 | 6.794 | 296,757,493 | +51,159 | 0.16% | 2,016,304,169 |
| 2023-04-18 | 2023-04-14 | 6.643 | 296,706,334 | -455,346 | 0.16% | 1,970,990,997 |
| 2023-04-17 | 2023-04-13 | 6.618 | 297,161,680 | -12,988,267 | 0.16% | 1,966,510,052 |
| 2023-04-14 | 2023-04-12 | 6.630 | 310,149,947 | -881,036 | 0.16% | 2,056,378,684 |
| 2023-04-13 | 2023-04-11 | 6.554 | 311,030,983 | -256,756 | 0.16% | 2,038,651,962 |
| 2023-04-12 | 2023-04-06 | 6.504 | 311,287,739 | +3,965,448 | 0.16% | 2,024,609,745 |
| 2023-04-11 | 2023-04-04 | 6.441 | 307,322,291 | +13,351,713 | 0.16% | 1,979,412,539 |
| 2023-04-06 | 2023-04-03 | 6.428 | 293,970,578 | -5,665,930 | 0.15% | 1,889,703,761 |
| 2023-04-04 | 2023-03-31 | 6.428 | 299,636,508 | +302,476 | 0.16% | 1,926,125,533 |
| 2023-04-03 | 2023-03-30 | 6.403 | 299,334,032 | -7,525,043 | 0.16% | 1,916,620,521 |
| 2023-03-31 | 2023-03-29 | 6.441 | 306,859,075 | +1,205,154 | 0.16% | 1,976,429,040 |
| 2023-03-30 | 2023-03-28 | 6.378 | 305,653,921 | -83,933 | 0.16% | 1,949,366,185 |
| 2023-03-29 | 2023-03-27 | 6.302 | 305,737,854 | +582,781 | 0.16% | 1,926,734,338 |
| 2023-03-28 | 2023-03-24 | 6.390 | 305,155,073 | +23,755 | 0.16% | 1,950,038,518 |
| 2023-03-27 | 2023-03-23 | 6.479 | 305,131,318 | -40,660 | 0.16% | 1,976,861,434 |
| 2023-03-24 | 2023-03-22 | 6.428 | 305,171,978 | -352,749 | 0.16% | 1,961,708,680 |
| 2023-03-23 | 2023-03-21 | 6.315 | 305,524,727 | +98,186 | 0.16% | 1,929,249,729 |
| 2023-03-22 | 2023-03-20 | 6.378 | 305,426,541 | +30,730 | 0.16% | 1,947,916,026 |
| 2023-03-21 | 2023-03-17 | 6.466 | 305,395,811 | -467,967 | 0.16% | 1,974,718,139 |
| 2023-03-20 | 2023-03-16 | 6.403 | 305,863,778 | -934,826 | 0.16% | 1,958,430,151 |
| 2023-03-17 | 2023-03-15 | 6.378 | 306,798,604 | -689,107 | 0.16% | 1,956,666,620 |
| 2023-03-16 | 2023-03-14 | 6.214 | 307,487,711 | -104,753 | 0.16% | 1,910,578,759 |
| 2023-03-15 | 2023-03-13 | 6.302 | 307,592,464 | +8,554,060 | 0.16% | 1,938,421,935 |
| 2023-03-14 | 2023-03-10 | 6.176 | 299,038,404 | +499,877 | 0.16% | 1,846,749,134 |
| 2023-03-13 | 2023-03-09 | 6.251 | 298,538,527 | +704,247 | 0.16% | 1,866,283,702 |
| 2023-03-10 | 2023-03-08 | 6.327 | 297,834,280 | +5,520,643 | 0.16% | 1,884,449,429 |
| 2023-03-09 | 2023-03-07 | 6.441 | 292,313,637 | -766,484 | 0.15% | 1,882,744,257 |
| 2023-03-08 | 2023-03-06 | 6.352 | 293,080,121 | -13,527,180 | 0.15% | 1,861,771,707 |
| 2023-03-07 | 2023-03-03 | 6.315 | 306,607,301 | -1,941 | 0.16% | 1,936,085,691 |
| 2023-03-06 | 2023-03-02 | 6.289 | 306,609,242 | -56,335 | 0.16% | 1,928,353,556 |
| 2023-03-03 | 2023-03-01 | 6.239 | 306,665,577 | +75,224 | 0.16% | 1,913,216,234 |
| 2023-03-02 | 2023-02-28 | 6.062 | 306,590,353 | +6,031,313 | 0.16% | 1,858,539,525 |
| 2023-03-01 | 2023-02-27 | 6.125 | 300,559,040 | +732,119 | 0.16% | 1,840,956,863 |
| 2023-02-28 | 2023-02-24 | 6.163 | 299,826,921 | +646,127 | 0.16% | 1,847,832,178 |
| 2023-02-27 | 2023-02-23 | 6.226 | 299,180,794 | +253,304 | 0.16% | 1,862,742,007 |
| 2023-02-24 | 2023-02-22 | 6.226 | 298,927,490 | +247,841 | 0.16% | 1,861,164,900 |
| 2023-02-23 | 2023-02-21 | 6.302 | 298,679,649 | +4,665,086 | 0.16% | 1,882,254,121 |
| 2023-02-22 | 2023-02-20 | 6.289 | 294,014,563 | -81,953 | 0.15% | 1,849,142,004 |
| 2023-02-21 | 2023-02-17 | 6.239 | 294,096,516 | -47,826 | 0.15% | 1,834,800,743 |
| 2023-02-20 | 2023-02-16 | 6.226 | 294,144,342 | +489,346 | 0.15% | 1,831,384,343 |
| 2023-02-17 | 2023-02-15 | 6.239 | 293,654,996 | +661,964 | 0.15% | 1,832,046,201 |
| 2023-02-16 | 2023-02-14 | 6.277 | 292,993,032 | +235,725 | 0.15% | 1,839,017,066 |
| 2023-02-15 | 2023-02-13 | 6.251 | 292,757,307 | +3,515,770 | 0.15% | 1,830,142,984 |
| 2023-02-14 | 2023-02-10 | 6.289 | 289,241,537 | +365,031 | 0.15% | 1,819,123,073 |
| 2023-02-13 | 2023-02-09 | 6.302 | 288,876,506 | -73,664 | 0.15% | 1,820,475,535 |
| 2023-02-10 | 2023-02-08 | 6.315 | 288,950,170 | -13,888 | 0.15% | 1,824,588,938 |
| 2023-02-09 | 2023-02-07 | 6.264 | 288,964,058 | -72,848 | 0.15% | 1,810,079,221 |
| 2023-02-08 | 2023-02-06 | 6.264 | 289,036,906 | +355,529 | 0.15% | 1,810,535,543 |
| 2023-02-07 | 2023-02-03 | 6.327 | 288,681,377 | +593,075 | 0.15% | 1,826,537,415 |
| 2023-02-06 | 2023-02-02 | 6.365 | 288,088,302 | +550,038 | 0.15% | 1,833,699,806 |
| 2023-02-03 | 2023-02-01 | 6.403 | 287,538,264 | +458,703 | 0.15% | 1,841,092,821 |
| 2023-02-02 | 2023-01-31 | 6.416 | 287,079,561 | -12,468,040 | 0.15% | 1,841,781,323 |
| 2023-02-01 | 2023-01-30 | 6.491 | 299,547,601 | +286,640 | 0.16% | 1,944,469,089 |
| 2023-01-31 | 2023-01-27 | 6.656 | 299,260,961 | -179,174 | 0.16% | 1,991,740,527 |
| 2023-01-30 | 2023-01-26 | 6.592 | 299,440,135 | -557,358 | 0.16% | 1,974,024,742 |
| 2023-01-27 | 2023-01-20 | 6.479 | 299,997,493 | -251,008 | 0.16% | 1,943,600,801 |
| 2023-01-26 | 2023-01-19 | 6.416 | 300,248,501 | +49,885 | 0.16% | 1,926,267,685 |
| 2023-01-20 | 2023-01-18 | 6.428 | 300,198,616 | +204,290 | 0.16% | 1,929,738,879 |
| 2023-01-19 | 2023-01-17 | 6.378 | 299,994,326 | -151,238 | 0.16% | 1,913,271,039 |
| 2023-01-18 | 2023-01-16 | 6.428 | 300,145,564 | +533,095 | 0.16% | 1,929,397,850 |
| 2023-01-17 | 2023-01-13 | 6.390 | 299,612,469 | +730,969 | 0.16% | 1,914,619,506 |
| 2023-01-16 | 2023-01-12 | 6.327 | 298,881,500 | +665,133 | 0.16% | 1,891,075,372 |
| 2023-01-13 | 2023-01-11 | 6.302 | 298,216,367 | +154,405 | 0.16% | 1,879,334,557 |
| 2023-01-12 | 2023-01-10 | 6.302 | 298,061,962 | +132,941 | 0.16% | 1,878,361,510 |
| 2023-01-11 | 2023-01-09 | 6.315 | 297,929,021 | -550,317 | 0.16% | 1,881,286,299 |
| 2023-01-10 | 2023-01-06 | 6.302 | 298,479,338 | +95,019 | 0.16% | 1,880,991,778 |
| 2023-01-09 | 2023-01-05 | 6.302 | 298,384,319 | -4,747,159 | 0.16% | 1,880,392,976 |
| 2023-01-06 | 2023-01-04 | 6.315 | 303,131,478 | -75,944 | 0.16% | 1,914,137,449 |
| 2023-01-05 | 2023-01-03 | 6.226 | 303,207,422 | -213,792 | 0.16% | 1,887,812,363 |
| 2023-01-04 | 2022-12-30 | 6.176 | 303,421,214 | -94,227 | 0.16% | 1,873,815,727 |
| 2023-01-03 | 2022-12-29 | 6.163 | 303,515,441 | -1,247,556 | 0.16% | 1,870,564,513 |
| 2022-12-30 | 2022-12-28 | 6.138 | 304,762,997 | -1,345,813 | 0.16% | 1,870,555,437 |
| 2022-12-29 | 2022-12-23 | 5.898 | 306,108,810 | +167,866 | 0.16% | 1,805,364,043 |
| 2022-12-28 | 2022-12-22 | 5.948 | 305,940,944 | -220,127 | 0.16% | 1,819,829,029 |
| 2022-12-23 | 2022-12-21 | 5.860 | 306,161,071 | +471,173 | 0.16% | 1,794,072,659 |
| 2022-12-22 | 2022-12-20 | 5.822 | 305,689,898 | +930,669 | 0.16% | 1,779,729,877 |
| 2022-12-21 | 2022-12-19 | 5.860 | 304,759,229 | +1,692,482 | 0.16% | 1,785,858,008 |
| 2022-12-20 | 2022-12-16 | 5.936 | 303,066,747 | -54,028 | 0.16% | 1,798,904,981 |
| 2022-12-19 | 2022-12-15 | 5.898 | 303,120,775 | +58,595 | 0.16% | 1,787,741,254 |
| 2022-12-16 | 2022-12-14 | 5.910 | 303,062,180 | +232,796 | 0.16% | 1,791,223,073 |
| 2022-12-15 | 2022-12-13 | 5.948 | 302,829,384 | +829,830 | 0.16% | 1,801,320,531 |
| 2022-12-14 | 2022-12-12 | 5.948 | 301,999,554 | +486,971 | 0.16% | 1,796,384,452 |
| 2022-12-13 | 2022-12-09 | 5.974 | 301,512,583 | +242,298 | 0.16% | 1,801,103,461 |
| 2022-12-12 | 2022-12-08 | 5.948 | 301,270,285 | +389,797 | 0.16% | 1,792,046,540 |
| 2022-12-09 | 2022-12-07 | 5.898 | 300,880,488 | +68,097 | 0.16% | 1,774,528,522 |
| 2022-12-08 | 2022-12-06 | 5.999 | 300,812,391 | +5,560,844 | 0.16% | 1,804,518,796 |
| 2022-12-07 | 2022-12-05 | 5.948 | 295,251,547 | +3,644,759 | 0.16% | 1,756,245,271 |
| 2022-12-06 | 2022-12-02 | 5.885 | 291,606,788 | -791 | 0.15% | 1,716,151,502 |
| 2022-12-05 | 2022-12-01 | 5.974 | 291,607,579 | -4,137 | 0.15% | 1,741,935,327 |
| 2022-12-02 | 2022-11-30 | 5.948 | 291,611,716 | +154,405 | 0.15% | 1,734,594,458 |
| 2022-12-01 | 2022-11-29 | 5.961 | 291,457,311 | +386,466 | 0.15% | 1,737,356,851 |
| 2022-11-30 | 2022-11-28 | 5.797 | 291,070,845 | -221,473 | 0.15% | 1,687,265,673 |
| 2022-11-29 | 2022-11-25 | 5.936 | 291,292,318 | -190,987 | 0.15% | 1,729,015,825 |
| 2022-11-28 | 2022-11-24 | 5.835 | 291,483,305 | -159,157 | 0.15% | 1,700,700,109 |
| 2022-11-25 | 2022-11-23 | 5.797 | 291,642,462 | +17,420 | 0.15% | 1,690,579,195 |
| 2022-11-24 | 2022-11-22 | 5.797 | 291,625,042 | -38,799 | 0.15% | 1,690,478,216 |
| 2022-11-23 | 2022-11-21 | 5.721 | 291,663,841 | -36,424 | 0.15% | 1,668,602,430 |
| 2022-11-22 | 2022-11-18 | 5.696 | 291,700,265 | +289,807 | 0.15% | 1,661,442,993 |
| 2022-11-21 | 2022-11-17 | 5.759 | 291,410,458 | +209,186 | 0.15% | 1,678,193,578 |
| 2022-11-18 | 2022-11-16 | 5.809 | 291,201,272 | -109,240 | 0.15% | 1,691,699,333 |
| 2022-11-17 | 2022-11-15 | 5.873 | 291,310,512 | +64,082 | 0.15% | 1,710,728,885 |
| 2022-11-16 | 2022-11-14 | 5.759 | 291,246,430 | -18,212 | 0.15% | 1,677,248,963 |
| 2022-11-15 | 2022-11-11 | 5.797 | 291,264,642 | -1,354,967 | 0.15% | 1,688,389,066 |
| 2022-11-14 | 2022-11-10 | 5.544 | 292,619,609 | -248,355 | 0.15% | 1,622,333,084 |
| 2022-11-11 | 2022-11-09 | 5.620 | 292,867,964 | -153,759 | 0.15% | 1,645,901,943 |
| 2022-11-10 | 2022-11-08 | 5.544 | 293,021,723 | +879,702 | 0.15% | 1,624,562,472 |
| 2022-11-09 | 2022-11-07 | 5.519 | 292,142,021 | -18,840 | 0.15% | 1,612,306,278 |
| 2022-11-08 | 2022-11-04 | 5.393 | 292,160,861 | -134,895 | 0.15% | 1,575,512,995 |
| 2022-11-07 | 2022-11-03 | 5.241 | 292,295,756 | +337,654 | 0.15% | 1,531,943,277 |
| 2022-11-04 | 2022-11-02 | 5.367 | 291,958,102 | -161,532 | 0.15% | 1,567,045,262 |
| 2022-11-03 | 2022-11-01 | 5.279 | 292,119,634 | +277,930 | 0.15% | 1,542,087,825 |
| 2022-11-02 | 2022-10-31 | 5.266 | 291,841,704 | +784,696 | 0.15% | 1,536,934,949 |
| 2022-11-01 | 2022-10-28 | 5.519 | 291,057,008 | +124,316 | 0.15% | 1,606,318,186 |
| 2022-10-31 | 2022-10-27 | 5.582 | 290,932,692 | -120,357 | 0.15% | 1,624,003,174 |
| 2022-10-28 | 2022-10-26 | 5.557 | 291,053,049 | -46,452 | 0.15% | 1,617,323,543 |
| 2022-10-27 | 2022-10-25 | 5.595 | 291,099,501 | +16,319 | 0.15% | 1,628,610,633 |
| 2022-10-26 | 2022-10-24 | 5.569 | 291,083,182 | +734,019 | 0.15% | 1,621,167,102 |
| 2022-10-25 | 2022-10-21 | 5.708 | 290,349,163 | +48,246 | 0.15% | 1,657,414,340 |
| 2022-10-24 | 2022-10-20 | 5.645 | 290,300,917 | -33,256 | 0.15% | 1,638,807,752 |
| 2022-10-21 | 2022-10-19 | 5.620 | 290,334,173 | +535,799 | 0.15% | 1,631,662,176 |
| 2022-10-20 | 2022-10-18 | 5.620 | 289,798,374 | +145,695 | 0.15% | 1,628,651,015 |
| 2022-10-19 | 2022-10-17 | 5.582 | 289,652,679 | +713,829 | 0.15% | 1,616,858,067 |
| 2022-10-18 | 2022-10-14 | 5.569 | 288,938,850 | +800,817 | 0.15% | 1,609,224,397 |
| 2022-10-17 | 2022-10-13 | 5.569 | 288,138,033 | +279,514 | 0.15% | 1,604,764,304 |
| 2022-10-14 | 2022-10-12 | 5.633 | 287,858,519 | +146,543 | 0.15% | 1,621,384,527 |
| 2022-10-13 | 2022-10-11 | 5.658 | 287,711,976 | +348,632 | 0.15% | 1,627,826,194 |
| 2022-10-12 | 2022-10-10 | 5.721 | 287,363,344 | -740,507 | 0.15% | 1,643,999,381 |
| 2022-10-11 | 2022-10-07 | 5.809 | 288,103,851 | +30,937 | 0.15% | 1,673,705,233 |
| 2022-10-10 | 2022-10-06 | 5.873 | 288,072,914 | +17,420 | 0.15% | 1,691,716,002 |
| 2022-10-07 | 2022-10-05 | 5.910 | 288,055,494 | -396,596 | 0.15% | 1,702,527,340 |
| 2022-10-06 | 2022-10-03 | 5.633 | 288,452,090 | +34,840 | 0.15% | 1,624,727,860 |
| 2022-10-05 | 2022-09-30 | 5.734 | 288,417,250 | -14,390 | 0.15% | 1,653,671,202 |
| 2022-10-03 | 2022-09-29 | 5.569 | 288,431,640 | +316,729 | 0.15% | 1,606,399,527 |
| 2022-09-30 | 2022-09-28 | 5.620 | 288,114,911 | +599,410 | 0.15% | 1,619,190,045 |
| 2022-09-29 | 2022-09-27 | 5.759 | 287,515,501 | +272,387 | 0.15% | 1,655,763,046 |
| 2022-09-28 | 2022-09-26 | 5.809 | 287,243,114 | +668,298 | 0.15% | 1,668,704,883 |
| 2022-09-27 | 2022-09-23 | 5.898 | 286,574,816 | -10,859 | 0.15% | 1,690,156,740 |
| 2022-09-26 | 2022-09-22 | 5.873 | 286,585,675 | +69,206 | 0.15% | 1,682,982,151 |
| 2022-09-23 | 2022-09-21 | 5.898 | 286,516,469 | -51,469 | 0.15% | 1,689,812,622 |
| 2022-09-22 | 2022-09-20 | 5.948 | 286,567,938 | -127,483 | 0.15% | 1,704,592,545 |
| 2022-09-21 | 2022-09-19 | 5.936 | 286,695,421 | +414,836 | 0.15% | 1,701,730,150 |
| 2022-09-20 | 2022-09-16 | 5.910 | 286,280,585 | +375,102 | 0.15% | 1,692,036,892 |
| 2022-09-19 | 2022-09-15 | 5.923 | 285,905,483 | +1,039,742 | 0.15% | 1,693,430,610 |
| 2022-09-16 | 2022-09-14 | 5.936 | 284,865,741 | +530,521 | 0.15% | 1,690,869,768 |
| 2022-09-15 | 2022-09-13 | 6.037 | 284,335,220 | +199,427 | 0.15% | 1,716,447,931 |
| 2022-09-14 | 2022-09-09 | 6.062 | 284,135,793 | -210,903 | 0.15% | 1,722,420,803 |
| 2022-09-13 | 2022-09-08 | 5.923 | 284,346,696 | +241,646 | 0.15% | 1,684,197,847 |
| 2022-09-09 | 2022-09-07 | 5.974 | 284,105,050 | +685,719 | 0.15% | 1,697,118,521 |
| 2022-09-08 | 2022-09-06 | 5.999 | 283,419,331 | +177,843 | 0.15% | 1,700,180,994 |
| 2022-09-07 | 2022-09-05 | 6.024 | 283,241,488 | +563,113 | 0.15% | 1,706,268,311 |
| 2022-09-06 | 2022-09-02 | 6.075 | 282,678,375 | +649,294 | 0.15% | 1,717,155,959 |
| 2022-09-05 | 2022-09-01 | 6.100 | 282,029,081 | +853,585 | 0.15% | 1,720,335,304 |
| 2022-09-02 | 2022-08-31 | 6.150 | 281,175,496 | +24,444 | 0.15% | 1,729,332,526 |
| 2022-09-01 | 2022-08-30 | 6.125 | 281,151,052 | +259,310 | 0.15% | 1,722,080,822 |
| 2022-08-31 | 2022-08-29 | 6.138 | 280,891,742 | +9,502 | 0.15% | 1,724,039,927 |
| 2022-08-30 | 2022-08-26 | 6.176 | 280,882,240 | +545,566 | 0.15% | 1,734,623,468 |
| 2022-08-29 | 2022-08-25 | 6.150 | 280,336,674 | +545,565 | 0.15% | 1,724,173,463 |
| 2022-08-26 | 2022-08-24 | 6.075 | 279,791,109 | +645,336 | 0.15% | 1,699,616,994 |
| 2022-08-25 | 2022-08-23 | 6.112 | 279,145,773 | +1,370,708 | 0.15% | 1,706,272,913 |
| 2022-08-24 | 2022-08-22 | 6.188 | 277,775,065 | +53,844 | 0.15% | 1,718,942,766 |
| 2022-08-23 | 2022-08-19 | 6.201 | 277,721,221 | -172,617 | 0.15% | 1,722,116,932 |
| 2022-08-22 | 2022-08-18 | 6.163 | 277,893,838 | +408,858 | 0.15% | 1,712,658,671 |
| 2022-08-19 | 2022-08-17 | 6.201 | 277,484,980 | -60,164 | 0.15% | 1,720,652,030 |
| 2022-08-18 | 2022-08-16 | 6.188 | 277,545,144 | +195,580 | 0.15% | 1,717,519,957 |
| 2022-08-17 | 2022-08-15 | 6.239 | 277,349,564 | +25,338 | 0.15% | 1,730,320,349 |
| 2022-08-16 | 2022-08-12 | 6.277 | 277,324,226 | -264,235 | 0.15% | 1,740,669,329 |
| 2022-08-15 | 2022-08-11 | 6.239 | 277,588,461 | -39,365 | 0.15% | 1,731,810,773 |
| 2022-08-12 | 2022-08-10 | 6.150 | 277,627,826 | +524,590 | 0.15% | 1,707,513,053 |
| 2022-08-11 | 2022-08-09 | 6.239 | 277,103,236 | -4,509,826 | 0.15% | 1,728,783,565 |
| 2022-08-10 | 2022-08-08 | 6.226 | 281,613,062 | -116,398 | 0.15% | 1,753,362,819 |
| 2022-08-09 | 2022-08-05 | 6.176 | 281,729,460 | +327,023 | 0.15% | 1,739,855,582 |
| 2022-08-08 | 2022-08-04 | 6.138 | 281,402,437 | +948,604 | 0.15% | 1,727,174,440 |
| 2022-08-05 | 2022-08-03 | 6.100 | 280,453,833 | +2,373,884 | 0.15% | 1,710,726,526 |
| 2022-08-04 | 2022-08-02 | 6.188 | 278,079,949 | +993,182 | 0.15% | 1,720,829,466 |
| 2022-08-03 | 2022-08-01 | 6.315 | 277,086,767 | +250,215 | 0.15% | 1,749,676,942 |
| 2022-08-02 | 2022-07-29 | 6.327 | 276,836,552 | +207,616 | 0.15% | 1,751,593,142 |
| 2022-08-01 | 2022-07-28 | 6.327 | 276,628,936 | -11,877 | 0.15% | 1,750,279,519 |
| 2022-07-29 | 2022-07-27 | 6.340 | 276,640,813 | +348,123 | 0.15% | 1,753,848,389 |
| 2022-07-28 | 2022-07-26 | 6.340 | 276,292,690 | -89,237 | 0.15% | 1,751,641,358 |
| 2022-07-27 | 2022-07-25 | 6.327 | 276,381,927 | +749,856 | 0.15% | 1,748,716,650 |
| 2022-07-26 | 2022-07-22 | 6.277 | 275,632,071 | +30,089 | 0.14% | 1,730,048,251 |
| 2022-07-25 | 2022-07-21 | 6.239 | 275,601,982 | +1,048,373 | 0.14% | 1,719,417,586 |
| 2022-07-22 | 2022-07-20 | 6.352 | 274,553,609 | -139,529 | 0.14% | 1,744,083,288 |
| 2022-07-21 | 2022-07-19 | 6.327 | 274,693,138 | +64,193 | 0.14% | 1,738,031,388 |
| 2022-07-20 | 2022-07-18 | 6.378 | 274,628,945 | -71,490 | 0.14% | 1,751,498,483 |
| 2022-07-19 | 2022-07-15 | 6.188 | 274,700,435 | +737,299 | 0.14% | 1,699,916,174 |
| 2022-07-18 | 2022-07-14 | 6.302 | 273,963,136 | +2,679,527 | 0.14% | 1,726,492,727 |
| 2022-07-15 | 2022-07-13 | 6.390 | 271,283,609 | +1,331,846 | 0.14% | 1,733,589,030 |
| 2022-07-14 | 2022-07-12 | 6.466 | 269,951,763 | +798,550 | 0.14% | 1,745,533,579 |
| 2022-07-13 | 2022-07-11 | 6.529 | 269,153,213 | +354,737 | 0.14% | 1,757,365,881 |
| 2022-07-12 | 2022-07-08 | 6.554 | 268,798,476 | +380,801 | 0.14% | 1,761,839,079 |
| 2022-07-11 | 2022-07-07 | 6.580 | 268,417,675 | +420,789 | 0.14% | 1,766,122,862 |
| 2022-07-08 | 2022-07-06 | 6.554 | 267,996,886 | +1,209,113 | 0.14% | 1,756,585,059 |
| 2022-07-07 | 2022-07-05 | 6.656 | 266,787,773 | -42,758 | 0.14% | 1,775,614,226 |
| 2022-07-06 | 2022-07-04 | 6.618 | 266,830,531 | -588,324 | 0.14% | 1,765,789,322 |
| 2022-07-05 | 2022-06-30 | 6.656 | 267,418,855 | +1,056,307 | 0.14% | 1,779,814,411 |
| 2022-07-04 | 2022-06-29 | 6.592 | 266,362,548 | +1,800,605 | 0.14% | 1,755,964,544 |
| 2022-06-30 | 2022-06-28 | 7.767 | 264,561,943 | -311,978 | 0.14% | 2,054,962,939 |
| 2022-06-29 | 2022-06-27 | 7.658 | 264,873,921 | +20,890,403 | 0.14% | 2,028,459,858 |
| 2022-06-28 | 2022-06-24 | 7.631 | 243,983,518 | +1,249,213 | 0.14% | 1,861,815,549 |
| 2022-06-27 | 2022-06-23 | 7.631 | 242,734,305 | +709,106 | 0.14% | 1,852,282,921 |
| 2022-06-24 | 2022-06-22 | 7.604 | 242,025,199 | +464,435 | 0.14% | 1,840,264,028 |
| 2022-06-23 | 2022-06-21 | 7.713 | 241,560,764 | +160,420 | 0.14% | 1,863,113,009 |
| 2022-06-22 | 2022-06-20 | 7.508 | 241,400,344 | +1,020,182 | 0.14% | 1,812,445,391 |
| 2022-06-21 | 2022-06-17 | 7.522 | 240,380,162 | +715,699 | 0.14% | 1,808,067,244 |
| 2022-06-20 | 2022-06-16 | 7.508 | 239,664,463 | +1,813,787 | 0.14% | 1,799,412,313 |
| 2022-06-17 | 2022-06-15 | 7.604 | 237,850,676 | +752,326 | 0.14% | 1,808,522,604 |
| 2022-06-16 | 2022-06-14 | 7.563 | 237,098,350 | +1,030,694 | 0.13% | 1,793,092,328 |
| 2022-06-15 | 2022-06-13 | 7.576 | 236,067,656 | +1,007,253 | 0.13% | 1,788,520,107 |
| 2022-06-14 | 2022-06-10 | 7.631 | 235,060,403 | +1,279,760 | 0.13% | 1,793,724,088 |
| 2022-06-13 | 2022-06-09 | 7.699 | 233,780,643 | +719,361 | 0.13% | 1,799,915,052 |
| 2022-06-10 | 2022-06-08 | 7.713 | 233,061,282 | +2,122,717 | 0.13% | 1,797,558,094 |
| 2022-06-09 | 2022-06-07 | 7.808 | 230,938,565 | +411,691 | 0.13% | 1,803,253,765 |
| 2022-06-08 | 2022-06-06 | 7.945 | 230,526,874 | +4,396 | 0.13% | 1,831,508,345 |
| 2022-06-07 | 2022-06-02 | 7.836 | 230,522,478 | +250,531 | 0.13% | 1,806,298,527 |
| 2022-06-06 | 2022-06-01 | 7.931 | 230,271,947 | -16,116 | 0.13% | 1,826,339,539 |
| 2022-06-02 | 2022-05-31 | 7.972 | 230,288,063 | -67,395 | 0.13% | 1,835,898,343 |
| 2022-06-01 | 2022-05-30 | 7.959 | 230,355,458 | -361,145 | 0.13% | 1,833,291,047 |
| 2022-05-31 | 2022-05-27 | 7.931 | 230,716,603 | -1,196,147 | 0.13% | 1,829,866,208 |
| 2022-05-30 | 2022-05-26 | 7.754 | 231,912,750 | -164,129 | 0.13% | 1,798,197,201 |
| 2022-05-27 | 2022-05-25 | 7.726 | 232,076,879 | -436,723 | 0.13% | 1,793,133,658 |
| 2022-05-26 | 2022-05-24 | 7.658 | 232,513,602 | -83,510 | 0.13% | 1,780,637,771 |
| 2022-05-25 | 2022-05-23 | 7.658 | 232,597,112 | -12,454 | 0.13% | 1,781,277,308 |
| 2022-05-24 | 2022-05-20 | 7.658 | 232,609,566 | -339,169 | 0.13% | 1,781,372,683 |
| 2022-05-23 | 2022-05-19 | 7.494 | 232,948,735 | +359,681 | 0.13% | 1,745,810,322 |
| 2022-05-20 | 2022-05-18 | 7.494 | 232,589,054 | +19,779 | 0.13% | 1,743,114,729 |
| 2022-05-19 | 2022-05-17 | 7.494 | 232,569,275 | +204,380 | 0.13% | 1,742,966,498 |
| 2022-05-18 | 2022-05-16 | 7.467 | 232,364,895 | +169,695 | 0.13% | 1,735,090,768 |
| 2022-05-17 | 2022-05-13 | 7.453 | 232,195,200 | +378,830 | 0.13% | 1,730,653,944 |
| 2022-05-16 | 2022-05-12 | 7.358 | 231,816,370 | +2,212,395 | 0.13% | 1,705,678,684 |
| 2022-05-13 | 2022-05-11 | 7.508 | 229,603,975 | +497,508 | 0.13% | 1,723,877,685 |
| 2022-05-12 | 2022-05-10 | 7.508 | 229,106,467 | +150,172 | 0.13% | 1,720,142,371 |
| 2022-05-11 | 2022-05-06 | 7.508 | 228,956,295 | +840,809 | 0.13% | 1,719,014,873 |
| 2022-05-10 | 2022-05-05 | 7.645 | 228,115,486 | +350,157 | 0.13% | 1,743,842,075 |
| 2022-05-06 | 2022-05-04 | 7.726 | 227,765,329 | +205,114 | 0.13% | 1,759,820,622 |
| 2022-05-05 | 2022-05-03 | 7.699 | 227,560,215 | -66,662 | 0.13% | 1,752,022,969 |
| 2022-05-04 | 2022-04-29 | 7.631 | 227,626,877 | +931,800 | 0.13% | 1,736,999,542 |
| 2022-05-03 | 2022-04-28 | 7.645 | 226,695,077 | +461,021 | 0.13% | 1,732,983,676 |
| 2022-04-29 | 2022-04-27 | 7.481 | 226,234,056 | +570,361 | 0.13% | 1,692,399,531 |
| 2022-04-28 | 2022-04-26 | 7.508 | 225,663,695 | +1,235,538 | 0.13% | 1,694,293,873 |
| 2022-04-27 | 2022-04-25 | 7.576 | 224,428,157 | +1,704,637 | 0.13% | 1,700,335,735 |
| 2022-04-26 | 2022-04-22 | 7.767 | 222,723,520 | +1,090,763 | 0.13% | 1,729,986,460 |
| 2022-04-25 | 2022-04-21 | 7.808 | 221,632,757 | +349,425 | 0.13% | 1,730,590,573 |
| 2022-04-22 | 2022-04-20 | 7.808 | 221,283,332 | +490,075 | 0.13% | 1,727,862,133 |
| 2022-04-21 | 2022-04-19 | 7.849 | 220,793,257 | +758,918 | 0.13% | 1,733,077,590 |
| 2022-04-20 | 2022-04-14 | 7.999 | 220,034,339 | +110,615 | 0.12% | 1,760,161,166 |
| 2022-04-19 | 2022-04-13 | 7.999 | 219,923,724 | -10,256 | 0.12% | 1,759,276,303 |
| 2022-04-14 | 2022-04-12 | 7.959 | 219,933,980 | +10,256 | 0.12% | 1,750,351,392 |
| 2022-04-13 | 2022-04-11 | 7.999 | 219,923,724 | +87,906 | 0.12% | 1,759,276,303 |
| 2022-04-12 | 2022-04-08 | 8.040 | 219,835,818 | -4,800 | 0.12% | 1,767,576,034 |
| 2022-04-11 | 2022-04-07 | 8.027 | 219,840,618 | -138,451 | 0.12% | 1,764,613,585 |
| 2022-04-08 | 2022-04-06 | 8.068 | 219,979,069 | +137,206 | 0.12% | 1,774,733,702 |
| 2022-04-07 | 2022-04-04 | 8.122 | 219,841,863 | -346,495 | 0.12% | 1,785,631,002 |
| 2022-04-06 | 2022-04-01 | 8.095 | 220,188,358 | -280,566 | 0.13% | 1,782,433,772 |
| 2022-04-04 | 2022-03-31 | 8.040 | 220,468,924 | -689,495 | 0.13% | 1,772,666,483 |
| 2022-04-01 | 2022-03-30 | 7.918 | 221,158,419 | +48,348 | 0.13% | 1,751,039,029 |
| 2022-03-31 | 2022-03-29 | 7.849 | 221,110,071 | +192,660 | 0.13% | 1,735,564,366 |
| 2022-03-30 | 2022-03-28 | 7.822 | 220,917,411 | -619,589 | 0.13% | 1,728,020,630 |
| 2022-03-29 | 2022-03-25 | 7.767 | 221,537,000 | +61,534 | 0.13% | 1,720,770,264 |
| 2022-03-28 | 2022-03-24 | 7.726 | 221,475,466 | +214,937 | 0.13% | 1,711,222,222 |
| 2022-03-25 | 2022-03-23 | 7.699 | 221,260,529 | +1,047,543 | 0.13% | 1,703,520,665 |
| 2022-03-24 | 2022-03-22 | 7.754 | 220,212,986 | +205,113 | 0.13% | 1,707,479,969 |
| 2022-03-23 | 2022-03-21 | 7.672 | 220,007,873 | +120,138 | 0.12% | 1,687,869,610 |
| 2022-03-22 | 2022-03-18 | 7.808 | 219,887,735 | -152,949 | 0.12% | 1,716,964,796 |
| 2022-03-21 | 2022-03-17 | 7.699 | 220,040,684 | +479,819 | 0.12% | 1,694,128,881 |
| 2022-03-18 | 2022-03-16 | 7.399 | 219,560,865 | -530,365 | 0.12% | 1,624,495,736 |
| 2022-03-17 | 2022-03-15 | 7.494 | 220,091,230 | +796,279 | 0.12% | 1,649,451,074 |
| 2022-03-16 | 2022-03-14 | 7.686 | 219,294,951 | +294,484 | 0.12% | 1,685,393,767 |
| 2022-03-15 | 2022-03-11 | 7.672 | 219,000,467 | -153,937 | 0.12% | 1,680,140,933 |
| 2022-03-14 | 2022-03-10 | 7.672 | 219,154,404 | +283,496 | 0.12% | 1,681,321,916 |
| 2022-03-11 | 2022-03-09 | 7.535 | 218,870,908 | +860,748 | 0.12% | 1,649,268,914 |
| 2022-03-10 | 2022-03-08 | 7.645 | 218,010,160 | +4,396 | 0.12% | 1,666,591,324 |
| 2022-03-09 | 2022-03-07 | 7.767 | 218,005,764 | +401,436 | 0.12% | 1,693,341,682 |
| 2022-03-08 | 2022-03-04 | 7.931 | 217,604,328 | +86,440 | 0.12% | 1,725,869,752 |
| 2022-03-07 | 2022-03-03 | 7.959 | 217,517,888 | +194,125 | 0.12% | 1,731,122,849 |
| 2022-03-04 | 2022-03-02 | 7.918 | 217,323,763 | +233,683 | 0.12% | 1,720,677,841 |
| 2022-03-03 | 2022-03-01 | 7.999 | 217,090,080 | +81,313 | 0.12% | 1,736,608,613 |
| 2022-03-02 | 2022-02-28 | 7.999 | 217,008,767 | +384,250 | 0.12% | 1,735,958,151 |
| 2022-03-01 | 2022-02-25 | 7.849 | 216,624,517 | +179,474 | 0.12% | 1,700,355,804 |
| 2022-02-28 | 2022-02-24 | 7.972 | 216,445,043 | +125,998 | 0.12% | 1,725,539,269 |
| 2022-02-25 | 2022-02-23 | 8.109 | 216,319,045 | +136,471 | 0.12% | 1,754,064,495 |
| 2022-02-24 | 2022-02-22 | 8.109 | 216,182,574 | +107,685 | 0.12% | 1,752,957,894 |
| 2022-02-23 | 2022-02-21 | 8.259 | 216,074,889 | -140,476 | 0.12% | 1,784,530,723 |
| 2022-02-22 | 2022-02-18 | 8.204 | 216,215,365 | +3,567,981 | 0.12% | 1,773,884,672 |
| 2022-02-21 | 2022-02-17 | 8.191 | 212,647,384 | +101,824 | 0.12% | 1,741,709,220 |
| 2022-02-18 | 2022-02-16 | 8.191 | 212,545,560 | -226,401 | 0.12% | 1,740,875,220 |
| 2022-02-17 | 2022-02-15 | 8.136 | 212,771,961 | +4,804,777 | 0.12% | 1,731,111,382 |
| 2022-02-16 | 2022-02-14 | 8.382 | 207,967,184 | -238,370 | 0.12% | 1,743,121,013 |
| 2022-02-15 | 2022-02-11 | 8.436 | 208,205,554 | +86,440 | 0.12% | 1,756,487,815 |
| 2022-02-14 | 2022-02-10 | 8.409 | 208,119,114 | +575,782 | 0.12% | 1,750,076,514 |
| 2022-02-11 | 2022-02-09 | 8.423 | 207,543,332 | -350,912 | 0.12% | 1,748,067,928 |
| 2022-02-10 | 2022-02-08 | 8.395 | 207,894,244 | -191,050 | 0.12% | 1,745,347,615 |
| 2022-02-09 | 2022-02-07 | 8.409 | 208,085,294 | +2,425,464 | 0.12% | 1,749,792,121 |
| 2022-02-08 | 2022-02-04 | 8.273 | 205,659,830 | -549,756 | 0.12% | 1,701,321,744 |
| 2022-02-07 | 2022-01-31 | 8.136 | 206,209,586 | -761,790 | 0.12% | 1,677,719,939 |
| 2022-02-04 | 2022-01-27 | 8.122 | 206,971,376 | -238,811 | 0.12% | 1,681,092,493 |
| 2022-01-28 | 2022-01-26 | 8.109 | 207,210,187 | -240,275 | 0.12% | 1,680,203,572 |
| 2022-01-27 | 2022-01-25 | 8.081 | 207,450,462 | -395,576 | 0.12% | 1,676,488,077 |
| 2022-01-26 | 2022-01-24 | 8.109 | 207,846,038 | -967,065 | 0.12% | 1,685,359,492 |
| 2022-01-25 | 2022-01-21 | 8.054 | 208,813,103 | -471,409 | 0.12% | 1,681,799,096 |
| 2022-01-24 | 2022-01-20 | 8.013 | 209,284,512 | +198,521 | 0.12% | 1,677,025,039 |
| 2022-01-21 | 2022-01-19 | 7.999 | 209,085,991 | -1,025,400 | 0.12% | 1,672,580,032 |
| 2022-01-20 | 2022-01-18 | 8.013 | 210,111,391 | -232,218 | 0.12% | 1,683,650,932 |
| 2022-01-19 | 2022-01-17 | 7.986 | 210,343,609 | -13,186 | 0.12% | 1,679,768,927 |
| 2022-01-18 | 2022-01-14 | 8.040 | 210,356,795 | -523,771 | 0.12% | 1,691,360,547 |
| 2022-01-17 | 2022-01-13 | 8.040 | 210,880,566 | -843,894 | 0.12% | 1,695,571,895 |
| 2022-01-14 | 2022-01-12 | 7.918 | 211,724,460 | -744,060 | 0.12% | 1,676,344,923 |
| 2022-01-13 | 2022-01-11 | 7.999 | 212,468,520 | -1,626,311 | 0.12% | 1,699,638,518 |
| 2022-01-12 | 2022-01-10 | 7.849 | 214,094,831 | -1,518,410 | 0.12% | 1,680,499,481 |
| 2022-01-11 | 2022-01-07 | 7.658 | 215,613,241 | -553,806 | 0.12% | 1,651,211,273 |
| 2022-01-10 | 2022-01-06 | 7.576 | 216,167,047 | -46,883 | 0.12% | 1,637,747,062 |
| 2022-01-07 | 2022-01-05 | 7.658 | 216,213,930 | -1,458,556 | 0.12% | 1,655,811,475 |
| 2022-01-06 | 2022-01-04 | 7.522 | 217,672,486 | -467,365 | 0.12% | 1,637,266,938 |
| 2022-01-05 | 2022-01-03 | 7.426 | 218,139,851 | -277,242 | 0.12% | 1,619,937,533 |
| 2022-01-04 | 2021-12-31 | 7.372 | 218,417,093 | -89,370 | 0.12% | 1,610,069,927 |
| 2022-01-03 | 2021-12-29 | 7.385 | 218,506,463 | +374,668 | 0.12% | 1,613,711,553 |
| 2021-12-30 | 2021-12-28 | 7.372 | 218,131,795 | -547,894 | 0.12% | 1,607,966,842 |
| 2021-12-29 | 2021-12-24 | 7.317 | 218,679,689 | -685,664 | 0.12% | 1,600,064,881 |
| 2021-12-28 | 2021-12-22 | 7.194 | 219,365,353 | +88,638 | 0.12% | 1,578,130,838 |
| 2021-12-23 | 2021-12-21 | 7.180 | 219,276,715 | -114,277 | 0.12% | 1,574,499,824 |
| 2021-12-22 | 2021-12-20 | 7.194 | 219,390,992 | +80,800 | 0.12% | 1,578,315,287 |
| 2021-12-21 | 2021-12-17 | 7.249 | 219,310,192 | -88,638 | 0.12% | 1,589,709,217 |
| 2021-12-20 | 2021-12-16 | 7.153 | 219,398,830 | +115,742 | 0.12% | 1,569,386,636 |
| 2021-12-17 | 2021-12-15 | 7.208 | 219,283,088 | -106,219 | 0.12% | 1,580,532,451 |
| 2021-12-16 | 2021-12-14 | 7.221 | 219,389,307 | -133,299 | 0.12% | 1,584,292,931 |
| 2021-12-15 | 2021-12-13 | 7.249 | 219,522,606 | -681,906 | 0.12% | 1,591,248,938 |
| 2021-12-14 | 2021-12-10 | 7.235 | 220,204,512 | -20,512 | 0.13% | 1,593,185,844 |
| 2021-12-13 | 2021-12-09 | 7.276 | 220,225,024 | -193,392 | 0.13% | 1,602,353,122 |
| 2021-12-10 | 2021-12-08 | 7.194 | 220,418,416 | +29,278 | 0.13% | 1,585,706,653 |
| 2021-12-09 | 2021-12-07 | 7.276 | 220,389,138 | -1,446,048 | 0.13% | 1,603,547,213 |
| 2021-12-08 | 2021-12-06 | 7.276 | 221,835,186 | -501,062 | 0.13% | 1,614,068,631 |
| 2021-12-07 | 2021-12-03 | 7.276 | 222,336,248 | -433,193 | 0.13% | 1,617,714,348 |
| 2021-12-06 | 2021-12-02 | 7.180 | 222,769,441 | -612,924 | 0.13% | 1,599,579,079 |
| 2021-12-03 | 2021-12-01 | 7.003 | 223,382,365 | -252,729 | 0.13% | 1,564,338,038 |
| 2021-12-02 | 2021-11-30 | 6.935 | 223,635,094 | +774,302 | 0.13% | 1,550,843,680 |
| 2021-12-01 | 2021-11-29 | 6.921 | 222,860,792 | +954,407 | 0.13% | 1,542,431,851 |
| 2021-11-30 | 2021-11-26 | 6.962 | 221,906,385 | +3,380,930 | 0.13% | 1,544,914,078 |
| 2021-11-29 | 2021-11-25 | 7.058 | 218,525,455 | +512,784 | 0.12% | 1,542,257,647 |
| 2021-11-26 | 2021-11-24 | 7.099 | 218,012,671 | +337,704 | 0.12% | 1,547,566,911 |
| 2021-11-25 | 2021-11-23 | 7.085 | 217,674,967 | +61,534 | 0.12% | 1,542,198,233 |
| 2021-11-24 | 2021-11-22 | 7.099 | 217,613,433 | +426,342 | 0.12% | 1,544,732,913 |
| 2021-11-23 | 2021-11-19 | 7.112 | 217,187,091 | +416,563 | 0.12% | 1,544,671,337 |
| 2021-11-22 | 2021-11-18 | 7.126 | 216,770,528 | +699,772 | 0.12% | 1,544,667,804 |
| 2021-11-19 | 2021-11-17 | 7.153 | 216,070,756 | +388,250 | 0.12% | 1,545,580,517 |
| 2021-11-18 | 2021-11-16 | 7.194 | 215,682,506 | +104,806 | 0.12% | 1,551,636,160 |
| 2021-11-17 | 2021-11-15 | 7.153 | 215,577,700 | +706,321 | 0.12% | 1,542,053,627 |
| 2021-11-16 | 2021-11-12 | 7.153 | 214,871,379 | +334,825 | 0.12% | 1,537,001,226 |
| 2021-11-15 | 2021-11-11 | 7.139 | 214,536,554 | +227,090 | 0.12% | 1,531,677,544 |
| 2021-11-12 | 2021-11-10 | 7.085 | 214,309,464 | +795,323 | 0.12% | 1,518,354,091 |
| 2021-11-11 | 2021-11-09 | 7.126 | 213,514,141 | +181,671 | 0.12% | 1,521,463,376 |
| 2021-11-10 | 2021-11-08 | 7.180 | 213,332,470 | +126,731 | 0.12% | 1,531,817,624 |
| 2021-11-09 | 2021-11-05 | 7.058 | 213,205,739 | +1,499,524 | 0.12% | 1,504,713,404 |
| 2021-11-08 | 2021-11-04 | 7.167 | 211,706,215 | +925,940 | 0.12% | 1,517,250,422 |
| 2021-11-05 | 2021-11-03 | 7.221 | 210,780,275 | +777,965 | 0.12% | 1,522,123,864 |
| 2021-11-04 | 2021-11-02 | 7.235 | 210,002,310 | +1,002,125 | 0.12% | 1,519,372,626 |
| 2021-11-03 | 2021-11-01 | 7.276 | 209,000,185 | +585,833 | 0.12% | 1,520,681,406 |
| 2021-11-02 | 2021-10-29 | 7.221 | 208,414,352 | +1,223,353 | 0.12% | 1,505,038,641 |
| 2021-11-01 | 2021-10-28 | 7.276 | 207,190,999 | +1,011,135 | 0.12% | 1,507,517,802 |
| 2021-10-29 | 2021-10-27 | 7.303 | 206,179,864 | +1,230,680 | 0.12% | 1,505,789,924 |
| 2021-10-28 | 2021-10-26 | 7.358 | 204,949,184 | +947,391 | 0.12% | 1,507,992,962 |
| 2021-10-27 | 2021-10-25 | 7.399 | 204,001,793 | +480,092 | 0.12% | 1,509,376,649 |
| 2021-10-26 | 2021-10-22 | 7.412 | 203,521,701 | +1,268,039 | 0.12% | 1,508,602,800 |
| 2021-10-25 | 2021-10-21 | 7.453 | 202,253,662 | +430,006 | 0.11% | 1,507,486,364 |
| 2021-10-22 | 2021-10-20 | 7.453 | 201,823,656 | +632,188 | 0.11% | 1,504,281,338 |
| 2021-10-21 | 2021-10-19 | 7.467 | 201,191,468 | +158,963 | 0.11% | 1,502,315,824 |
| 2021-10-20 | 2021-10-18 | 7.412 | 201,032,505 | +920,812 | 0.11% | 1,490,151,656 |
| 2021-10-19 | 2021-10-15 | 7.467 | 200,111,693 | +491,539 | 0.11% | 1,494,253,042 |
| 2021-10-18 | 2021-10-12 | 7.494 | 199,620,154 | -42,488 | 0.11% | 1,496,032,701 |
| 2021-10-15 | 2021-10-11 | 7.467 | 199,662,642 | +288,624 | 0.11% | 1,490,899,935 |
| 2021-10-12 | 2021-10-08 | 7.494 | 199,374,018 | +321,888 | 0.11% | 1,494,188,060 |
| 2021-10-11 | 2021-10-07 | 7.535 | 199,052,130 | +114,482 | 0.11% | 1,499,927,484 |
| 2021-10-08 | 2021-10-06 | 7.508 | 198,937,648 | +396,748 | 0.11% | 1,493,633,427 |
| 2021-10-07 | 2021-10-05 | 7.563 | 198,540,900 | -87,276 | 0.11% | 1,501,495,749 |
| 2021-10-06 | 2021-10-04 | 7.481 | 198,628,176 | +817,156 | 0.11% | 1,485,886,952 |
| 2021-10-05 | 2021-09-30 | 7.617 | 197,811,020 | -74,719 | 0.11% | 1,506,777,191 |
| 2021-10-04 | 2021-09-29 | 7.604 | 197,885,739 | -724,901 | 0.11% | 1,504,645,007 |
| 2021-09-30 | 2021-09-28 | 7.385 | 198,610,640 | +157,498 | 0.11% | 1,466,777,137 |
| 2021-09-29 | 2021-09-27 | 7.385 | 198,453,142 | +157,498 | 0.11% | 1,465,613,985 |
| 2021-09-28 | 2021-09-24 | 7.399 | 198,295,644 | +164,193 | 0.11% | 1,467,157,765 |
| 2021-09-27 | 2021-09-23 | 7.481 | 198,131,451 | -29,302 | 0.11% | 1,482,171,078 |
| 2021-09-24 | 2021-09-21 | 7.372 | 198,160,753 | +478,046 | 0.11% | 1,460,749,545 |
| 2021-09-23 | 2021-09-20 | 7.399 | 197,682,707 | +1,190,389 | 0.11% | 1,462,622,742 |
| 2021-09-21 | 2021-09-17 | 7.713 | 196,492,318 | +64,464 | 0.11% | 1,515,508,511 |
| 2021-09-20 | 2021-09-16 | 7.726 | 196,427,854 | +196,323 | 0.11% | 1,517,692,749 |
| 2021-09-17 | 2021-09-15 | 7.754 | 196,231,531 | -12,234 | 0.11% | 1,521,533,378 |
| 2021-09-16 | 2021-09-14 | 7.726 | 196,243,765 | +336,972 | 0.11% | 1,516,270,392 |
| 2021-09-15 | 2021-09-13 | 7.918 | 195,906,793 | -86,441 | 0.11% | 1,551,107,311 |
| 2021-09-14 | 2021-09-10 | 7.877 | 195,993,234 | -650,502 | 0.11% | 1,543,765,205 |
| 2021-09-13 | 2021-09-09 | 7.754 | 196,643,736 | -32,232 | 0.11% | 1,524,729,519 |
| 2021-09-10 | 2021-09-08 | 7.740 | 196,675,968 | +241,401 | 0.11% | 1,522,294,615 |
| 2021-09-09 | 2021-09-07 | 7.795 | 196,434,567 | -148,707 | 0.11% | 1,531,152,254 |
| 2021-09-08 | 2021-09-06 | 7.808 | 196,583,274 | -341,367 | 0.11% | 1,534,994,941 |
| 2021-09-07 | 2021-09-03 | 7.740 | 196,924,641 | +10,988 | 0.11% | 1,524,219,373 |
| 2021-09-06 | 2021-09-02 | 7.726 | 196,913,653 | +90,836 | 0.11% | 1,521,446,257 |
| 2021-09-03 | 2021-09-01 | 7.740 | 196,822,817 | +167,753 | 0.11% | 1,523,431,244 |
| 2021-09-02 | 2021-08-31 | 7.672 | 196,655,064 | +52,744 | 0.11% | 1,508,710,128 |
| 2021-09-01 | 2021-08-30 | 7.617 | 196,602,320 | +242,693 | 0.11% | 1,497,570,213 |
| 2021-08-31 | 2021-08-27 | 7.699 | 196,359,627 | -79,115 | 0.11% | 1,511,804,586 |
| 2021-08-30 | 2021-08-26 | 7.631 | 196,438,742 | +145,044 | 0.11% | 1,499,005,782 |
| 2021-08-27 | 2021-08-25 | 7.658 | 196,293,698 | +145,777 | 0.11% | 1,503,258,174 |
| 2021-08-26 | 2021-08-24 | 7.726 | 196,147,921 | +734,891 | 0.11% | 1,515,529,856 |
| 2021-08-25 | 2021-08-23 | 7.740 | 195,413,030 | -94,109 | 0.11% | 1,512,519,330 |
| 2021-08-24 | 2021-08-20 | 7.686 | 195,507,139 | -483,983 | 0.11% | 1,502,572,275 |
| 2021-08-23 | 2021-08-19 | 7.740 | 195,991,122 | +35,163 | 0.11% | 1,516,993,829 |
| 2021-08-20 | 2021-08-18 | 7.781 | 195,955,959 | -288,624 | 0.11% | 1,524,746,645 |
| 2021-08-19 | 2021-08-17 | 7.699 | 196,244,583 | +876,566 | 0.11% | 1,510,918,844 |
| 2021-08-18 | 2021-08-16 | 7.699 | 195,368,017 | -692,990 | 0.11% | 1,504,170,020 |
| 2021-08-17 | 2021-08-13 | 7.645 | 196,061,007 | -6,593 | 0.11% | 1,498,799,750 |
| 2021-08-16 | 2021-08-12 | 7.645 | 196,067,600 | -1,542 | 0.11% | 1,498,850,150 |
| 2021-08-13 | 2021-08-11 | 7.672 | 196,069,142 | -627,844 | 0.11% | 1,504,215,017 |
| 2021-08-12 | 2021-08-10 | 7.494 | 196,696,986 | +255,682 | 0.11% | 1,474,125,320 |
| 2021-08-11 | 2021-08-09 | 7.535 | 196,441,304 | -329,225 | 0.11% | 1,480,253,996 |
| 2021-08-10 | 2021-08-06 | 7.440 | 196,770,529 | +446,121 | 0.11% | 1,463,932,025 |
| 2021-08-09 | 2021-08-05 | 7.481 | 196,324,408 | +107,684 | 0.11% | 1,468,653,048 |
| 2021-08-06 | 2021-08-04 | 7.494 | 196,216,724 | -236,612 | 0.11% | 1,470,526,045 |
| 2021-08-05 | 2021-08-03 | 7.494 | 196,453,336 | +73,679 | 0.11% | 1,472,299,310 |
| 2021-08-04 | 2021-08-02 | 7.440 | 196,379,657 | +30,767 | 0.11% | 1,461,024,018 |
| 2021-08-03 | 2021-07-30 | 7.399 | 196,348,890 | +366,274 | 0.11% | 1,452,754,044 |
| 2021-08-02 | 2021-07-29 | 7.385 | 195,982,616 | +1,216,761 | 0.11% | 1,447,368,683 |
| 2021-07-30 | 2021-07-28 | 7.590 | 194,765,855 | -24,907 | 0.11% | 1,478,263,893 |
| 2021-07-29 | 2021-07-27 | 7.535 | 194,790,762 | -367,108 | 0.11% | 1,467,816,584 |
| 2021-07-28 | 2021-07-26 | 7.412 | 195,157,870 | -189,730 | 0.11% | 1,446,605,977 |
| 2021-07-27 | 2021-07-23 | 7.453 | 195,347,600 | +85,195 | 0.11% | 1,456,012,417 |
| 2021-07-26 | 2021-07-22 | 7.481 | 195,262,405 | +148,523 | 0.11% | 1,460,708,473 |
| 2021-07-23 | 2021-07-21 | 7.412 | 195,113,882 | +863,920 | 0.11% | 1,446,279,916 |
| 2021-07-22 | 2021-07-20 | 7.453 | 194,249,962 | +540,737 | 0.11% | 1,447,831,233 |
| 2021-07-21 | 2021-07-19 | 7.549 | 193,709,225 | +279,922 | 0.11% | 1,462,311,148 |
| 2021-07-20 | 2021-07-16 | 7.617 | 193,429,303 | -89,371 | 0.11% | 1,473,400,530 |
| 2021-07-19 | 2021-07-15 | 7.617 | 193,518,674 | -96,696 | 0.11% | 1,474,081,292 |
| 2021-07-16 | 2021-07-14 | 7.453 | 193,615,370 | +924,475 | 0.11% | 1,443,101,337 |
| 2021-07-15 | 2021-07-13 | 7.576 | 192,690,895 | +596,220 | 0.11% | 1,459,884,619 |
| 2021-07-14 | 2021-07-12 | 7.563 | 192,094,675 | +1,394,770 | 0.11% | 1,452,745,192 |
| 2021-07-13 | 2021-07-09 | 7.576 | 190,699,905 | +1,384,038 | 0.11% | 1,444,800,276 |
| 2021-07-12 | 2021-07-08 | 7.645 | 189,315,867 | +2,228,654 | 0.11% | 1,447,236,135 |
| 2021-07-09 | 2021-07-07 | 7.795 | 187,087,213 | +1,099,902 | 0.11% | 1,458,292,256 |
| 2021-07-08 | 2021-07-06 | 8.952 | 185,987,311 | +488,162 | 0.11% | 1,664,867,581 |
| 2021-07-07 | 2021-07-05 | 8.922 | 185,499,149 | +12,225,492 | 0.11% | 1,655,089,006 |
| 2021-07-06 | 2021-07-02 | 8.849 | 173,273,657 | -2,689,826 | 0.11% | 1,533,378,051 |
| 2021-07-05 | 2021-06-30 | 8.908 | 175,963,483 | +547,019 | 0.11% | 1,567,443,048 |
| 2021-07-02 | 2021-06-29 | 8.908 | 175,416,464 | +1,886,960 | 0.11% | 1,562,570,326 |
| 2021-06-30 | 2021-06-28 | 8.981 | 173,529,504 | +306,605 | 0.11% | 1,558,411,153 |
| 2021-06-29 | 2021-06-25 | 9.039 | 173,222,899 | +182,996 | 0.11% | 1,565,759,308 |
| 2021-06-28 | 2021-06-24 | 8.995 | 173,039,903 | +165,992 | 0.10% | 1,556,536,958 |
| 2021-06-25 | 2021-06-23 | 8.995 | 172,873,911 | +355,991 | 0.10% | 1,555,043,819 |
| 2021-06-24 | 2021-06-22 | 8.952 | 172,517,920 | +756,567 | 0.10% | 1,544,296,171 |
| 2021-06-23 | 2021-06-21 | 8.952 | 171,761,353 | +1,659,551 | 0.10% | 1,537,523,752 |
| 2021-06-22 | 2021-06-18 | 9.039 | 170,101,802 | +714,726 | 0.10% | 1,537,547,757 |
| 2021-06-21 | 2021-06-17 | 9.039 | 169,387,076 | +441,731 | 0.10% | 1,531,087,358 |
| 2021-06-18 | 2021-06-16 | 9.097 | 168,945,345 | -142,879 | 0.10% | 1,536,946,781 |
| 2021-06-17 | 2021-06-15 | 9.010 | 169,088,224 | +1,667,273 | 0.10% | 1,523,455,762 |
| 2021-06-16 | 2021-06-11 | 9.126 | 167,420,951 | +125,179 | 0.10% | 1,527,960,572 |
| 2021-06-15 | 2021-06-10 | 9.097 | 167,295,772 | -32,238 | 0.10% | 1,521,940,118 |
| 2021-06-11 | 2021-06-09 | 9.112 | 167,328,010 | +110,647 | 0.10% | 1,524,672,873 |
| 2021-06-10 | 2021-06-08 | 9.112 | 167,217,363 | -50,072 | 0.10% | 1,523,664,671 |
| 2021-06-09 | 2021-06-07 | 9.039 | 167,267,435 | +585,088 | 0.10% | 1,511,927,954 |
| 2021-06-08 | 2021-06-04 | 9.083 | 166,682,347 | +455,449 | 0.10% | 1,513,929,542 |
| 2021-06-07 | 2021-06-03 | 9.024 | 166,226,898 | +1,303,244 | 0.10% | 1,500,099,131 |
| 2021-06-04 | 2021-06-02 | 9.214 | 164,923,654 | +1,626 | 0.10% | 1,519,595,632 |
| 2021-06-03 | 2021-06-01 | 9.272 | 164,922,028 | +310,720 | 0.10% | 1,529,198,250 |
| 2021-06-02 | 2021-05-31 | 9.301 | 164,611,308 | +27,437 | 0.10% | 1,531,116,916 |
| 2021-06-01 | 2021-05-28 | 9.331 | 164,583,871 | -686,604 | 0.10% | 1,535,660,652 |
| 2021-05-31 | 2021-05-27 | 9.170 | 165,270,475 | -86,527 | 0.10% | 1,515,562,779 |
| 2021-05-28 | 2021-05-26 | 9.214 | 165,357,002 | -752,726 | 0.10% | 1,523,588,472 |
| 2021-05-27 | 2021-05-25 | 9.126 | 166,109,728 | -284,656 | 0.10% | 1,515,993,748 |
| 2021-05-26 | 2021-05-24 | 9.010 | 166,394,384 | -95,343 | 0.10% | 1,499,184,728 |
| 2021-05-25 | 2021-05-21 | 8.981 | 166,489,727 | +788,120 | 0.10% | 1,495,189,241 |
| 2021-05-24 | 2021-05-20 | 8.981 | 165,701,607 | +638,589 | 0.10% | 1,488,111,396 |
| 2021-05-21 | 2021-05-18 | 9.170 | 165,063,018 | -123,747 | 0.10% | 1,513,660,357 |
| 2021-05-20 | 2021-05-17 | 9.083 | 165,186,765 | +78,880 | 0.10% | 1,500,345,585 |
| 2021-05-18 | 2021-05-14 | 9.083 | 165,107,885 | -31,552 | 0.10% | 1,499,629,140 |
| 2021-05-17 | 2021-05-13 | 8.922 | 165,139,437 | +283,284 | 0.10% | 1,473,432,455 |
| 2021-05-14 | 2021-05-12 | 9.024 | 164,856,153 | +73,571 | 0.10% | 1,487,728,971 |
| 2021-05-13 | 2021-05-11 | 9.054 | 164,782,582 | +59,675 | 0.10% | 1,491,869,770 |
| 2021-05-12 | 2021-05-10 | 9.185 | 164,722,907 | -251,336 | 0.10% | 1,512,942,969 |
| 2021-05-11 | 2021-05-07 | 9.112 | 164,974,243 | -1,408,189 | 0.10% | 1,503,225,629 |
| 2021-05-10 | 2021-05-06 | 8.981 | 166,382,432 | -180,396 | 0.10% | 1,494,225,660 |
| 2021-05-07 | 2021-05-05 | 8.937 | 166,562,828 | +500,720 | 0.10% | 1,488,560,774 |
| 2021-05-06 | 2021-05-04 | 8.791 | 166,062,108 | +2,131,832 | 0.10% | 1,459,875,663 |
| 2021-05-05 | 2021-05-03 | 8.864 | 163,930,276 | +2,468,618 | 0.10% | 1,453,084,129 |
| 2021-05-04 | 2021-04-30 | 8.966 | 161,461,658 | +3,022,839 | 0.10% | 1,447,679,863 |
| 2021-05-03 | 2021-04-29 | 9.287 | 158,438,819 | +445,846 | 0.10% | 1,471,394,197 |
| 2021-04-30 | 2021-04-28 | 9.403 | 157,992,973 | +169,422 | 0.10% | 1,485,680,749 |
| 2021-04-29 | 2021-04-27 | 9.258 | 157,823,551 | +235,270 | 0.10% | 1,461,078,486 |
| 2021-04-28 | 2021-04-26 | 9.345 | 157,588,281 | +602,681 | 0.10% | 1,472,685,320 |
| 2021-04-27 | 2021-04-23 | 9.535 | 156,985,600 | -20,771 | 0.10% | 1,496,806,207 |
| 2021-04-26 | 2021-04-22 | 9.447 | 157,006,371 | +210,577 | 0.10% | 1,483,270,268 |
| 2021-04-23 | 2021-04-21 | 9.476 | 156,795,794 | +358,049 | 0.10% | 1,485,852,760 |
| 2021-04-22 | 2021-04-20 | 9.549 | 156,437,745 | +157,761 | 0.09% | 1,493,863,297 |
| 2021-04-21 | 2021-04-19 | 9.549 | 156,279,984 | -32,238 | 0.09% | 1,492,356,798 |
| 2021-04-20 | 2021-04-16 | 9.535 | 156,312,222 | +69,278 | 0.09% | 1,490,385,769 |
| 2021-04-19 | 2021-04-15 | 9.476 | 156,242,944 | +283,970 | 0.09% | 1,480,613,757 |
| 2021-04-16 | 2021-04-14 | 9.593 | 155,958,974 | +41,155 | 0.09% | 1,496,112,574 |
| 2021-04-15 | 2021-04-13 | 9.578 | 155,917,819 | -367,240 | 0.09% | 1,493,444,648 |
| 2021-04-14 | 2021-04-12 | 9.418 | 156,285,059 | +562,109 | 0.09% | 1,471,898,928 |
| 2021-04-13 | 2021-04-09 | 9.506 | 155,722,950 | -167,875 | 0.09% | 1,480,226,681 |
| 2021-04-12 | 2021-04-08 | 9.535 | 155,890,825 | -202,346 | 0.09% | 1,486,367,887 |
| 2021-04-09 | 2021-04-07 | 9.462 | 156,093,171 | +7,546 | 0.09% | 1,476,918,771 |
| 2021-04-08 | 2021-04-01 | 9.506 | 156,085,625 | +157,761 | 0.09% | 1,483,674,093 |
| 2021-04-07 | 2021-03-31 | 9.535 | 155,927,864 | +28,122 | 0.09% | 1,486,721,042 |
| 2021-04-01 | 2021-03-30 | 9.622 | 155,899,742 | +98,772 | 0.09% | 1,500,090,090 |
| 2021-03-31 | 2021-03-29 | 9.739 | 155,800,970 | -932,090 | 0.09% | 1,517,311,082 |
| 2021-03-30 | 2021-03-26 | 9.433 | 156,733,060 | +13,078 | 0.10% | 1,478,403,232 |
| 2021-03-29 | 2021-03-25 | 9.287 | 156,719,982 | -449,276 | 0.10% | 1,455,431,652 |
| 2021-03-26 | 2021-03-24 | 9.331 | 157,169,258 | +268,194 | 0.10% | 1,466,478,117 |
| 2021-03-25 | 2021-03-23 | 9.491 | 156,901,064 | +172,851 | 0.10% | 1,489,137,798 |
| 2021-03-24 | 2021-03-22 | 9.608 | 156,728,213 | -330,297 | 0.10% | 1,505,776,817 |
| 2021-03-23 | 2021-03-19 | 9.418 | 157,058,510 | +580,924 | 0.10% | 1,479,183,321 |
| 2021-03-22 | 2021-03-18 | 9.622 | 156,477,586 | -131,010 | 0.09% | 1,505,650,189 |
| 2021-03-19 | 2021-03-17 | 9.593 | 156,608,596 | -69,230 | 0.09% | 1,502,344,391 |
| 2021-03-18 | 2021-03-16 | 9.593 | 156,677,826 | -318,265 | 0.10% | 1,503,008,513 |
| 2021-03-17 | 2021-03-15 | 9.637 | 156,996,091 | -1,177,275 | 0.10% | 1,512,928,168 |
| 2021-03-16 | 2021-03-12 | 9.331 | 158,173,366 | +435,558 | 0.10% | 1,475,847,013 |
| 2021-03-15 | 2021-03-11 | 9.549 | 157,737,808 | -531,390 | 0.10% | 1,506,277,925 |
| 2021-03-12 | 2021-03-10 | 9.374 | 158,269,198 | +5,931 | 0.10% | 1,483,663,404 |
| 2021-03-11 | 2021-03-09 | 9.476 | 158,263,267 | -504,713 | 0.10% | 1,499,759,057 |
| 2021-03-10 | 2021-03-08 | 9.564 | 158,767,980 | -401,948 | 0.10% | 1,518,429,976 |
| 2021-03-09 | 2021-03-05 | 9.462 | 159,169,928 | -2,757,725 | 0.10% | 1,506,030,359 |
| 2021-03-08 | 2021-03-04 | 9.301 | 161,927,653 | -802,523 | 0.10% | 1,506,155,146 |
| 2021-03-05 | 2021-03-03 | 9.331 | 162,730,176 | -4,399,724 | 0.10% | 1,518,364,629 |
| 2021-03-04 | 2021-03-02 | 8.835 | 167,129,900 | +1,340,969 | 0.10% | 1,476,572,540 |
| 2021-03-03 | 2021-03-01 | 8.952 | 165,788,931 | +810,755 | 0.10% | 1,484,061,547 |
| 2021-03-02 | 2021-02-26 | 9.083 | 164,978,176 | -203,032 | 0.10% | 1,498,451,029 |
| 2021-03-01 | 2021-02-25 | 9.258 | 165,181,208 | +434,149 | 0.10% | 1,529,193,253 |
| 2021-02-26 | 2021-02-24 | 9.097 | 164,747,059 | -268,310 | 0.10% | 1,498,753,707 |
| 2021-02-25 | 2021-02-23 | 9.287 | 165,015,369 | -1,941,734 | 0.10% | 1,532,469,491 |
| 2021-02-24 | 2021-02-22 | 9.097 | 166,957,103 | -231,154 | 0.10% | 1,518,859,144 |
| 2021-02-23 | 2021-02-19 | 8.966 | 167,188,257 | +602,825 | 0.10% | 1,499,025,069 |
| 2021-02-22 | 2021-02-18 | 9.083 | 166,585,432 | +6,368,060 | 0.10% | 1,513,049,290 |
| 2021-02-19 | 2021-02-17 | 9.272 | 160,217,372 | -1,188,929 | 0.10% | 1,485,575,504 |
| 2021-02-18 | 2021-02-16 | 9.170 | 161,406,301 | -1,754,542 | 0.10% | 1,480,127,543 |
| 2021-02-17 | 2021-02-11 | 9.083 | 163,160,843 | -2,516,641 | 0.10% | 1,481,944,698 |
| 2021-02-16 | 2021-02-09 | 8.733 | 165,677,484 | -86,220 | 0.10% | 1,446,832,725 |
| 2021-02-10 | 2021-02-08 | 8.675 | 165,763,704 | -202,345 | 0.10% | 1,437,918,987 |
| 2021-02-09 | 2021-02-05 | 8.660 | 165,966,049 | -204,555 | 0.10% | 1,437,254,610 |
| 2021-02-08 | 2021-02-04 | 8.558 | 166,170,604 | +268,194 | 0.10% | 1,422,067,823 |
| 2021-02-05 | 2021-02-03 | 8.558 | 165,902,410 | +142,877 | 0.10% | 1,419,772,651 |
| 2021-02-04 | 2021-02-02 | 8.572 | 165,759,533 | +465,052 | 0.10% | 1,420,966,537 |
| 2021-02-03 | 2021-02-01 | 8.558 | 165,294,481 | +935,173 | 0.10% | 1,414,570,069 |
| 2021-02-02 | 2021-01-29 | 8.572 | 164,359,308 | +1,066,122 | 0.10% | 1,408,963,168 |
| 2021-02-01 | 2021-01-28 | 8.733 | 163,293,186 | +906,783 | 0.10% | 1,426,011,064 |
| 2021-01-29 | 2021-01-27 | 8.835 | 162,386,403 | -67,459 | 0.10% | 1,434,664,315 |
| 2021-01-28 | 2021-01-26 | 8.835 | 162,453,862 | +46,642 | 0.10% | 1,435,260,307 |
| 2021-01-27 | 2021-01-25 | 8.937 | 162,407,220 | -491,803 | 0.10% | 1,451,422,385 |
| 2021-01-26 | 2021-01-22 | 8.835 | 162,899,023 | +4,545,029 | 0.10% | 1,439,193,251 |
| 2021-01-25 | 2021-01-21 | 9.054 | 158,353,994 | -146,101 | 0.10% | 1,433,668,132 |
| 2021-01-22 | 2021-01-20 | 9.068 | 158,500,095 | +250,360 | 0.10% | 1,437,301,641 |
| 2021-01-21 | 2021-01-19 | 9.126 | 158,249,735 | -2,044,179 | 0.10% | 1,444,259,838 |
| 2021-01-20 | 2021-01-18 | 9.039 | 160,293,914 | +37,040 | 0.10% | 1,448,894,397 |
| 2021-01-19 | 2021-01-15 | 9.010 | 160,256,874 | -1,592,137 | 0.10% | 1,443,886,820 |
| 2021-01-18 | 2021-01-14 | 8.849 | 161,849,011 | -120,721 | 0.10% | 1,432,276,120 |
| 2021-01-15 | 2021-01-13 | 8.908 | 161,969,732 | -360,299 | 0.10% | 1,442,789,868 |
| 2021-01-14 | 2021-01-12 | 8.908 | 162,330,031 | -775,773 | 0.10% | 1,445,999,330 |
| 2021-01-13 | 2021-01-11 | 8.835 | 163,105,804 | -1,554,290 | 0.10% | 1,441,020,136 |
| 2021-01-12 | 2021-01-08 | 8.645 | 164,660,094 | -1,199,943 | 0.10% | 1,423,544,548 |
| 2021-01-11 | 2021-01-07 | 8.572 | 165,860,037 | -1,010,199 | 0.10% | 1,421,828,103 |
| 2021-01-08 | 2021-01-06 | 8.398 | 166,870,236 | +676,175 | 0.10% | 1,401,294,359 |
| 2021-01-07 | 2021-01-05 | 8.383 | 166,194,061 | -47,328 | 0.10% | 1,393,193,228 |
| 2021-01-06 | 2021-01-04 | 8.412 | 166,241,389 | +576,857 | 0.10% | 1,398,437,245 |
| 2021-01-05 | 2020-12-31 | 8.587 | 165,664,532 | -709,177 | 0.10% | 1,422,567,370 |
| 2021-01-04 | 2020-12-29 | 8.587 | 166,373,709 | -622,814 | 0.10% | 1,428,657,098 |
| 2020-12-30 | 2020-12-28 | 8.456 | 166,996,523 | -336,898 | 0.10% | 1,412,093,430 |
| 2020-12-29 | 2020-12-24 | 8.281 | 167,333,421 | +747,650 | 0.10% | 1,385,667,515 |
| 2020-12-28 | 2020-12-22 | 8.208 | 166,585,771 | +220,179 | 0.10% | 1,367,333,040 |
| 2020-12-23 | 2020-12-21 | 8.237 | 166,365,592 | +969,202 | 0.10% | 1,370,376,705 |
| 2020-12-22 | 2020-12-18 | 8.383 | 165,396,390 | +1,576,925 | 0.10% | 1,386,506,408 |
| 2020-12-21 | 2020-12-17 | 8.368 | 163,819,465 | +640,851 | 0.10% | 1,370,898,830 |
| 2020-12-18 | 2020-12-16 | 8.383 | 163,178,614 | -49,386 | 0.10% | 1,367,914,946 |
| 2020-12-17 | 2020-12-15 | 8.368 | 163,228,000 | +874,251 | 0.10% | 1,365,949,243 |
| 2020-12-16 | 2020-12-14 | 8.398 | 162,353,749 | +691,851 | 0.10% | 1,363,367,117 |
| 2020-12-15 | 2020-12-11 | 8.470 | 161,661,898 | +696,206 | 0.10% | 1,369,341,643 |
| 2020-12-14 | 2020-12-10 | 8.470 | 160,965,692 | +580,266 | 0.10% | 1,363,444,497 |
| 2020-12-11 | 2020-12-09 | 8.602 | 160,385,426 | +675,314 | 0.10% | 1,379,573,755 |
| 2020-12-10 | 2020-12-08 | 8.529 | 159,710,112 | +1,383,496 | 0.10% | 1,362,122,887 |
| 2020-12-09 | 2020-12-07 | 8.704 | 158,326,616 | +1,203,100 | 0.10% | 1,378,022,379 |
| 2020-12-08 | 2020-12-04 | 8.879 | 157,123,516 | -3,430 | 0.10% | 1,395,039,458 |
| 2020-12-07 | 2020-12-03 | 8.835 | 157,126,946 | +1,214,760 | 0.10% | 1,388,197,646 |
| 2020-12-04 | 2020-12-02 | 9.010 | 155,912,186 | -273,681 | 0.09% | 1,404,741,930 |
| 2020-12-03 | 2020-12-01 | 9.039 | 156,185,867 | -597,914 | 0.09% | 1,411,761,819 |
| 2020-12-02 | 2020-11-30 | 8.864 | 156,783,781 | -378,037 | 0.10% | 1,389,737,329 |
| 2020-12-01 | 2020-11-27 | 8.893 | 157,161,818 | -881,452 | 0.10% | 1,397,670,790 |
| 2020-11-30 | 2020-11-26 | 8.704 | 158,043,270 | -430,071 | 0.10% | 1,375,556,230 |
| 2020-11-27 | 2020-11-25 | 8.587 | 158,473,341 | +108,718 | 0.10% | 1,360,816,351 |
| 2020-11-26 | 2020-11-24 | 8.514 | 158,364,623 | +283,284 | 0.10% | 1,348,338,789 |
| 2020-11-25 | 2020-11-23 | 8.602 | 158,081,339 | +64,477 | 0.10% | 1,359,754,884 |
| 2020-11-24 | 2020-11-20 | 8.543 | 158,016,862 | +563,138 | 0.10% | 1,349,985,361 |
| 2020-11-23 | 2020-11-19 | 8.675 | 157,453,724 | +176,281 | 0.10% | 1,365,833,978 |
| 2020-11-20 | 2020-11-18 | 8.791 | 157,277,443 | -216,208 | 0.10% | 1,382,648,421 |
| 2020-11-19 | 2020-11-17 | 8.747 | 157,493,651 | -208,519 | 0.10% | 1,377,660,832 |
| 2020-11-18 | 2020-11-16 | 8.616 | 157,702,170 | +513,115 | 0.10% | 1,358,792,560 |
| 2020-11-17 | 2020-11-13 | 8.718 | 157,189,055 | +71,335 | 0.10% | 1,370,413,086 |
| 2020-11-16 | 2020-11-12 | 8.952 | 157,117,720 | -225,667 | 0.10% | 1,406,441,101 |
| 2020-11-13 | 2020-11-11 | 9.024 | 157,343,387 | -2,617,256 | 0.10% | 1,419,930,715 |
| 2020-11-12 | 2020-11-10 | 8.747 | 159,960,643 | -2,409,298 | 0.10% | 1,399,240,612 |
| 2020-11-11 | 2020-11-09 | 8.616 | 162,369,941 | -452,260 | 0.10% | 1,399,010,982 |
| 2020-11-10 | 2020-11-06 | 8.514 | 162,822,201 | -1,127,999 | 0.10% | 1,386,291,238 |
| 2020-11-09 | 2020-11-05 | 8.427 | 163,950,200 | -909,840 | 0.10% | 1,381,553,792 |
| 2020-11-06 | 2020-11-04 | 8.223 | 164,860,040 | -124,984 | 0.10% | 1,355,571,766 |
| 2020-11-05 | 2020-11-03 | 8.223 | 164,985,024 | -357,363 | 0.10% | 1,356,599,455 |
| 2020-11-04 | 2020-11-02 | 8.077 | 165,342,387 | -408,183 | 0.10% | 1,335,432,612 |
| 2020-11-03 | 2020-10-30 | 7.800 | 165,750,570 | +992,523 | 0.10% | 1,292,816,310 |
| 2020-11-02 | 2020-10-29 | 8.004 | 164,758,047 | +128,267 | 0.10% | 1,318,702,987 |
| 2020-10-30 | 2020-10-28 | 8.062 | 164,629,780 | +120,035 | 0.10% | 1,327,276,910 |
| 2020-10-29 | 2020-10-27 | 8.179 | 164,509,745 | +350,504 | 0.10% | 1,345,496,277 |
| 2020-10-28 | 2020-10-23 | 8.456 | 164,159,241 | -190,888 | 0.10% | 1,388,101,869 |
| 2020-10-27 | 2020-10-22 | 8.441 | 164,350,129 | -1,799,402 | 0.10% | 1,387,319,923 |
| 2020-10-23 | 2020-10-21 | 8.252 | 166,149,531 | -50,756 | 0.10% | 1,371,019,276 |
| 2020-10-22 | 2020-10-20 | 8.164 | 166,200,287 | -187,990 | 0.10% | 1,356,899,887 |
| 2020-10-21 | 2020-10-19 | 8.252 | 166,388,277 | +179,724 | 0.10% | 1,372,989,341 |
| 2020-10-20 | 2020-10-16 | 8.106 | 166,208,553 | -1,737,283 | 0.10% | 1,347,274,749 |
| 2020-10-19 | 2020-10-15 | 7.669 | 167,945,836 | -89,855 | 0.10% | 1,287,902,525 |
| 2020-10-16 | 2020-10-14 | 7.727 | 168,035,691 | -72,913 | 0.10% | 1,298,390,759 |
| 2020-10-15 | 2020-10-12 | 7.727 | 168,108,604 | -566,652 | 0.10% | 1,298,954,149 |
| 2020-10-14 | 2020-10-09 | 7.319 | 168,675,256 | -34,296 | 0.10% | 1,234,477,291 |
| 2020-10-12 | 2020-10-08 | 7.319 | 168,709,552 | +58,341 | 0.10% | 1,234,728,292 |
| 2020-10-09 | 2020-10-07 | 7.304 | 168,651,211 | +32,925 | 0.10% | 1,231,842,546 |
| 2020-10-08 | 2020-10-06 | 7.260 | 168,618,286 | +267,507 | 0.10% | 1,224,227,196 |
| 2020-10-07 | 2020-10-05 | 7.260 | 168,350,779 | +750,394 | 0.10% | 1,222,285,003 |
| 2020-10-06 | 2020-09-30 | 7.319 | 167,600,385 | +202,918 | 0.10% | 1,226,610,673 |
| 2020-10-05 | 2020-09-29 | 7.304 | 167,397,467 | +752,308 | 0.10% | 1,222,685,095 |
| 2020-09-30 | 2020-09-28 | 7.392 | 166,645,159 | +1,283,846 | 0.10% | 1,231,767,302 |
| 2020-09-29 | 2020-09-25 | 7.319 | 165,361,313 | +327,114 | 0.10% | 1,210,223,660 |
| 2020-09-28 | 2020-09-24 | 7.377 | 165,034,199 | +240,537 | 0.10% | 1,217,453,763 |
| 2020-09-25 | 2020-09-23 | 7.552 | 164,793,662 | +186,570 | 0.10% | 1,244,509,667 |
| 2020-09-24 | 2020-09-22 | 7.669 | 164,607,092 | -149,530 | 0.10% | 1,262,299,170 |
| 2020-09-23 | 2020-09-21 | 7.698 | 164,756,622 | +200,974 | 0.10% | 1,268,249,827 |
| 2020-09-22 | 2020-09-18 | 7.756 | 164,555,648 | -4,116 | 0.10% | 1,276,299,019 |
| 2020-09-21 | 2020-09-17 | 7.727 | 164,559,764 | +1,009,671 | 0.10% | 1,271,532,706 |
| 2020-09-18 | 2020-09-16 | 7.800 | 163,550,093 | +150,216 | 0.10% | 1,275,653,096 |
| 2020-09-17 | 2020-09-15 | 7.814 | 163,399,877 | +397,146 | 0.10% | 1,276,863,654 |
| 2020-09-16 | 2020-09-14 | 7.800 | 163,002,731 | +733,349 | 0.10% | 1,271,383,798 |
| 2020-09-15 | 2020-09-11 | 7.858 | 162,269,382 | +540,702 | 0.10% | 1,275,126,752 |
| 2020-09-14 | 2020-09-10 | 7.902 | 161,728,680 | +497,242 | 0.10% | 1,277,951,401 |
| 2020-09-11 | 2020-09-09 | 8.018 | 161,231,438 | -16,122 | 0.10% | 1,292,827,040 |
| 2020-09-10 | 2020-09-08 | 8.150 | 161,247,560 | -552,863 | 0.10% | 1,314,113,780 |
| 2020-09-09 | 2020-09-07 | 7.902 | 161,800,423 | +137,870 | 0.10% | 1,278,518,302 |
| 2020-09-08 | 2020-09-04 | 7.931 | 161,662,553 | +217,436 | 0.10% | 1,282,142,637 |
| 2020-09-07 | 2020-09-03 | 7.844 | 161,445,117 | +333,356 | 0.10% | 1,266,295,897 |
| 2020-09-04 | 2020-09-02 | 7.844 | 161,111,761 | +1,127,374 | 0.10% | 1,263,681,217 |
| 2020-09-03 | 2020-09-01 | 8.004 | 159,984,387 | +456,135 | 0.10% | 1,280,495,204 |
| 2020-09-02 | 2020-08-31 | 8.004 | 159,528,252 | +1,699,656 | 0.10% | 1,276,844,356 |
| 2020-09-01 | 2020-08-28 | 8.237 | 157,828,596 | +1,025,447 | 0.10% | 1,300,056,273 |
| 2020-08-31 | 2020-08-27 | 8.281 | 156,803,149 | +910,115 | 0.10% | 1,298,467,625 |
| 2020-08-28 | 2020-08-26 | 8.354 | 155,893,034 | +743,535 | 0.09% | 1,302,294,905 |
| 2020-08-27 | 2020-08-25 | 8.412 | 155,149,499 | +38,412 | 0.09% | 1,305,131,287 |
| 2020-08-26 | 2020-08-24 | 8.441 | 155,111,087 | +274,468 | 0.09% | 1,309,330,893 |
| 2020-08-25 | 2020-08-21 | 8.441 | 154,836,619 | +741,429 | 0.09% | 1,307,014,041 |
| 2020-08-24 | 2020-08-20 | 8.383 | 154,095,190 | +2,518,004 | 0.09% | 1,291,769,236 |
| 2020-08-21 | 2020-08-19 | 8.660 | 151,577,186 | -272,995 | 0.09% | 1,312,648,042 |
| 2020-08-20 | 2020-08-18 | 8.572 | 151,850,181 | -52,130 | 0.09% | 1,301,729,209 |
| 2020-08-19 | 2020-08-17 | 8.543 | 151,902,311 | -757,174 | 0.09% | 1,297,746,921 |
| 2020-08-18 | 2020-08-14 | 8.456 | 152,659,485 | -9,747 | 0.09% | 1,290,861,941 |
| 2020-08-17 | 2020-08-13 | 8.456 | 152,669,232 | +403,224 | 0.09% | 1,290,944,360 |
| 2020-08-14 | 2020-08-12 | 8.529 | 152,266,008 | +49,112 | 0.09% | 1,298,634,206 |
| 2020-08-13 | 2020-08-11 | 8.456 | 152,216,896 | -591,947 | 0.09% | 1,287,119,486 |
| 2020-08-12 | 2020-08-10 | 8.281 | 152,808,843 | +131,470 | 0.09% | 1,265,391,268 |
| 2020-08-11 | 2020-08-07 | 8.295 | 152,677,373 | +695,520 | 0.09% | 1,266,528,466 |
| 2020-08-10 | 2020-08-06 | 8.398 | 151,981,853 | +566,438 | 0.09% | 1,276,269,024 |
| 2020-08-07 | 2020-08-05 | 8.441 | 151,415,415 | +347,074 | 0.09% | 1,278,134,816 |
| 2020-08-06 | 2020-08-04 | 8.500 | 151,068,341 | -195,047 | 0.09% | 1,284,014,786 |
| 2020-08-05 | 2020-08-03 | 8.281 | 151,263,388 | +697,578 | 0.09% | 1,252,593,545 |
| 2020-08-04 | 2020-07-31 | 8.281 | 150,565,810 | +945,880 | 0.09% | 1,246,816,987 |
| 2020-08-03 | 2020-07-30 | 8.412 | 149,619,930 | +1,320,392 | 0.09% | 1,258,616,064 |
| 2020-07-31 | 2020-07-29 | 8.543 | 148,299,538 | +229,096 | 0.09% | 1,266,967,353 |
| 2020-07-30 | 2020-07-28 | 8.572 | 148,070,442 | +119,556 | 0.09% | 1,269,327,558 |
| 2020-07-29 | 2020-07-27 | 8.631 | 147,950,886 | -23,516 | 0.09% | 1,276,930,578 |
| 2020-07-28 | 2020-07-24 | 8.543 | 147,974,402 | +1,427,600 | 0.09% | 1,264,189,619 |
| 2020-07-27 | 2020-07-23 | 8.689 | 146,546,802 | +1,292,763 | 0.09% | 1,273,358,276 |
| 2020-07-24 | 2020-07-22 | 8.747 | 145,254,039 | +584,402 | 0.09% | 1,270,595,983 |
| 2020-07-23 | 2020-07-21 | 8.835 | 144,669,637 | +910,213 | 0.09% | 1,278,138,821 |
| 2020-07-22 | 2020-07-20 | 8.879 | 143,759,424 | +748,926 | 0.09% | 1,276,384,809 |
| 2020-07-21 | 2020-07-17 | 8.922 | 143,010,498 | +297,990 | 0.09% | 1,275,990,236 |
| 2020-07-20 | 2020-07-16 | 8.922 | 142,712,508 | +155,703 | 0.09% | 1,273,331,464 |
| 2020-07-17 | 2020-07-15 | 8.995 | 142,556,805 | -1,138,623 | 0.09% | 1,282,333,911 |
| 2020-07-16 | 2020-07-14 | 9.112 | 143,695,428 | +937,649 | 0.09% | 1,309,335,604 |
| 2020-07-15 | 2020-07-13 | 9.199 | 142,757,779 | +130,818 | 0.09% | 1,313,279,460 |
| 2020-07-14 | 2020-07-10 | 9.316 | 142,626,961 | -475,581 | 0.09% | 1,328,710,897 |
| 2020-07-13 | 2020-07-09 | 9.491 | 143,102,542 | -480,514 | 0.09% | 1,358,176,923 |
| 2020-07-10 | 2020-07-08 | 9.578 | 143,583,056 | -1,173,104 | 0.09% | 1,375,297,242 |
| 2020-07-09 | 2020-07-07 | 9.564 | 144,756,160 | -2,786,163 | 0.09% | 1,384,423,311 |
| 2020-07-08 | 2020-07-06 | 9.506 | 147,542,323 | -4,466,971 | 0.09% | 1,402,465,617 |
| 2020-07-07 | 2020-07-03 | 8.952 | 152,009,294 | -602,052 | 0.09% | 1,360,712,966 |
| 2020-07-06 | 2020-07-02 | 8.879 | 152,611,346 | +671,417 | 0.09% | 1,354,977,630 |
| 2020-07-03 | 2020-06-30 | 9.681 | 151,939,929 | +580,892 | 0.09% | 1,470,938,051 |
| 2020-07-02 | 2020-06-29 | 9.619 | 151,359,037 | +8,602,729 | 0.09% | 1,455,966,308 |
| 2020-06-30 | 2020-06-26 | 9.527 | 142,756,308 | +1,440,389 | 0.09% | 1,359,988,996 |
| 2020-06-29 | 2020-06-24 | 9.604 | 141,315,919 | +106,863 | 0.09% | 1,357,176,698 |
| 2020-06-26 | 2020-06-23 | 9.666 | 141,209,056 | +237,133 | 0.09% | 1,364,871,627 |
| 2020-06-24 | 2020-06-22 | 9.573 | 140,971,923 | +1,232,433 | 0.09% | 1,349,519,723 |
| 2020-06-23 | 2020-06-19 | 9.666 | 139,739,490 | -47,084 | 0.09% | 1,350,667,375 |
| 2020-06-22 | 2020-06-18 | 9.527 | 139,786,574 | +1,098,717 | 0.09% | 1,331,697,387 |
| 2020-06-19 | 2020-06-17 | 9.588 | 138,687,857 | +255,177 | 0.09% | 1,329,795,810 |
| 2020-06-18 | 2020-06-16 | 9.604 | 138,432,680 | -45,983 | 0.09% | 1,329,486,507 |
| 2020-06-17 | 2020-06-15 | 9.480 | 138,478,663 | +1,378,861 | 0.09% | 1,312,822,936 |
| 2020-06-16 | 2020-06-12 | 9.573 | 137,099,802 | +742,863 | 0.09% | 1,312,452,032 |
| 2020-06-15 | 2020-06-11 | 9.696 | 136,356,939 | +413,205 | 0.09% | 1,322,183,733 |
| 2020-06-12 | 2020-06-10 | 9.866 | 135,943,734 | -293,609 | 0.09% | 1,341,266,184 |
| 2020-06-11 | 2020-06-09 | 9.789 | 136,237,343 | -125,451 | 0.09% | 1,333,645,321 |
| 2020-06-10 | 2020-06-08 | 9.712 | 136,362,794 | -5,829 | 0.09% | 1,324,345,985 |
| 2020-06-09 | 2020-06-05 | 9.866 | 136,368,623 | -727,966 | 0.09% | 1,345,458,281 |
| 2020-06-08 | 2020-06-04 | 9.789 | 137,096,589 | -169,686 | 0.09% | 1,342,056,594 |
| 2020-06-05 | 2020-06-03 | 9.820 | 137,266,275 | -3,906,020 | 0.09% | 1,347,956,529 |
| 2020-06-04 | 2020-06-02 | 9.743 | 141,172,295 | -630,170 | 0.09% | 1,375,415,002 |
| 2020-06-03 | 2020-06-01 | 9.712 | 141,802,465 | -2,105,585 | 0.09% | 1,377,175,692 |
| 2020-06-02 | 2020-05-29 | 9.403 | 143,908,050 | +122,407 | 0.09% | 1,353,185,401 |
| 2020-06-01 | 2020-05-28 | 9.542 | 143,785,643 | -778,004 | 0.09% | 1,372,015,196 |
| 2020-05-29 | 2020-05-27 | 9.403 | 144,563,647 | -5,725 | 0.09% | 1,359,350,062 |
| 2020-05-28 | 2020-05-26 | 9.434 | 144,569,372 | -275,301 | 0.09% | 1,363,868,275 |
| 2020-05-27 | 2020-05-25 | 9.403 | 144,844,673 | -44,196 | 0.09% | 1,361,992,584 |
| 2020-05-26 | 2020-05-22 | 9.295 | 144,888,869 | +2,430,656 | 0.09% | 1,346,748,301 |
| 2020-05-25 | 2020-05-21 | 9.681 | 142,458,213 | -134,670 | 0.09% | 1,379,145,084 |
| 2020-05-22 | 2020-05-20 | 9.681 | 142,592,883 | -453,359 | 0.09% | 1,380,448,831 |
| 2020-05-21 | 2020-05-19 | 9.619 | 143,046,242 | -1,584,817 | 0.09% | 1,376,003,131 |
| 2020-05-20 | 2020-05-18 | 9.480 | 144,631,059 | -197,536 | 0.09% | 1,371,149,659 |
| 2020-05-19 | 2020-05-15 | 9.419 | 144,828,595 | +218,261 | 0.09% | 1,364,077,594 |
| 2020-05-18 | 2020-05-14 | 9.403 | 144,610,334 | +737,681 | 0.09% | 1,359,789,065 |
| 2020-05-15 | 2020-05-13 | 9.496 | 143,872,653 | -35,362 | 0.09% | 1,366,181,155 |
| 2020-05-14 | 2020-05-12 | 9.511 | 143,908,015 | -249,996 | 0.09% | 1,368,738,923 |
| 2020-05-13 | 2020-05-11 | 9.604 | 144,158,011 | -690,402 | 0.09% | 1,384,471,720 |
| 2020-05-12 | 2020-05-08 | 9.511 | 144,848,413 | -247,792 | 0.09% | 1,377,683,243 |
| 2020-05-11 | 2020-05-07 | 9.388 | 145,096,205 | +676,108 | 0.09% | 1,362,117,446 |
| 2020-05-08 | 2020-05-06 | 9.465 | 144,420,097 | +193,002 | 0.09% | 1,366,919,785 |
| 2020-05-07 | 2020-05-05 | 9.403 | 144,227,095 | +211,784 | 0.09% | 1,356,185,421 |
| 2020-05-06 | 2020-05-04 | 9.357 | 144,015,311 | +1,233,139 | 0.09% | 1,347,523,083 |
| 2020-05-05 | 2020-04-29 | 9.758 | 142,782,172 | -453,360 | 0.09% | 1,393,304,325 |
| 2020-05-04 | 2020-04-28 | 9.650 | 143,235,532 | -698,822 | 0.09% | 1,382,247,157 |
| 2020-04-29 | 2020-04-27 | 9.527 | 143,934,354 | +2,456,563 | 0.09% | 1,371,211,824 |
| 2020-04-28 | 2020-04-24 | 9.280 | 141,477,791 | +79,237 | 0.09% | 1,312,857,728 |
| 2020-04-27 | 2020-04-23 | 9.295 | 141,398,554 | +113,988 | 0.09% | 1,314,305,672 |
| 2020-04-24 | 2020-04-22 | 9.280 | 141,284,566 | +477,971 | 0.09% | 1,311,064,677 |
| 2020-04-23 | 2020-04-21 | 9.264 | 140,806,595 | +1,314,743 | 0.09% | 1,304,455,203 |
| 2020-04-22 | 2020-04-20 | 9.403 | 139,491,852 | +479,914 | 0.09% | 1,311,659,339 |
| 2020-04-21 | 2020-04-17 | 9.449 | 139,011,938 | +159,972 | 0.09% | 1,313,585,793 |
| 2020-04-20 | 2020-04-16 | 9.419 | 138,851,966 | +934,569 | 0.09% | 1,307,786,322 |
| 2020-04-17 | 2020-04-15 | 9.588 | 137,917,397 | +56,539 | 0.09% | 1,322,408,325 |
| 2020-04-16 | 2020-04-14 | 9.681 | 137,860,858 | -6,153,389 | 0.09% | 1,334,637,860 |
| 2020-04-15 | 2020-04-09 | 9.681 | 144,014,247 | +6,030,489 | 0.09% | 1,394,209,127 |
| 2020-04-14 | 2020-04-08 | 9.619 | 137,983,758 | +93,707 | 0.09% | 1,327,305,635 |
| 2020-04-09 | 2020-04-07 | 9.727 | 137,890,051 | -222,374 | 0.09% | 1,341,307,659 |
| 2020-04-08 | 2020-04-06 | 9.604 | 138,112,425 | +20,725 | 0.09% | 1,326,410,827 |
| 2020-04-07 | 2020-04-03 | 9.465 | 138,091,700 | +303,751 | 0.09% | 1,307,022,227 |
| 2020-04-06 | 2020-04-02 | 9.604 | 137,787,949 | +187,173 | 0.09% | 1,323,294,608 |
| 2020-04-03 | 2020-04-01 | 9.588 | 137,600,776 | +336,134 | 0.09% | 1,319,372,434 |
| 2020-04-02 | 2020-03-31 | 9.789 | 137,264,642 | -5,969,455 | 0.09% | 1,343,701,687 |
| 2020-04-01 | 2020-03-30 | 9.635 | 143,234,097 | +53,756 | 0.09% | 1,380,021,736 |
| 2020-03-31 | 2020-03-27 | 9.712 | 143,180,341 | +1,340 | 0.09% | 1,390,557,528 |
| 2020-03-30 | 2020-03-26 | 9.666 | 143,179,001 | +82,732 | 0.09% | 1,383,912,346 |
| 2020-03-27 | 2020-03-25 | 9.774 | 143,096,269 | -1,087,416 | 0.09% | 1,398,578,807 |
| 2020-03-26 | 2020-03-24 | 9.681 | 144,183,685 | -1,565,659 | 0.09% | 1,395,849,465 |
| 2020-03-25 | 2020-03-23 | 9.187 | 145,749,344 | +555,042 | 0.09% | 1,338,993,587 |
| 2020-03-24 | 2020-03-20 | 9.434 | 145,194,302 | -368,517 | 0.09% | 1,369,763,868 |
| 2020-03-23 | 2020-03-19 | 9.202 | 145,562,819 | +639,237 | 0.09% | 1,339,527,519 |
| 2020-03-19 | 2020-03-17 | 9.573 | 144,923,582 | -271,368 | 0.09% | 1,387,348,829 |
| 2020-03-18 | 2020-03-16 | 9.558 | 145,194,950 | +559,401 | 0.09% | 1,387,704,777 |
| 2020-03-17 | 2020-03-13 | 9.789 | 144,635,549 | +898,300 | 0.09% | 1,415,856,467 |
| 2020-03-16 | 2020-03-12 | 9.774 | 143,737,249 | +465,439 | 0.09% | 1,404,843,548 |
| 2020-03-13 | 2020-03-11 | 9.959 | 143,271,810 | -882,757 | 0.09% | 1,426,840,358 |
| 2020-03-12 | 2020-03-10 | 9.897 | 144,154,567 | -109,265 | 0.09% | 1,426,728,570 |
| 2020-03-10 | 2020-03-06 | 9.805 | 144,263,832 | +790,789 | 0.09% | 1,414,445,153 |
| 2020-03-09 | 2020-03-05 | 10.082 | 143,473,043 | -410,808 | 0.09% | 1,446,566,534 |
| 2020-03-06 | 2020-03-04 | 9.897 | 143,883,851 | -113,600 | 0.09% | 1,424,049,236 |
| 2020-03-05 | 2020-03-03 | 9.959 | 143,997,451 | -140,126 | 0.09% | 1,434,066,998 |
| 2020-03-04 | 2020-03-02 | 9.944 | 144,137,577 | -218,260 | 0.09% | 1,433,236,987 |
| 2020-03-03 | 2020-02-28 | 9.727 | 144,355,837 | +541,214 | 0.09% | 1,404,202,757 |
| 2020-03-02 | 2020-02-27 | 9.944 | 143,814,623 | -75,129 | 0.09% | 1,430,025,682 |
| 2020-02-28 | 2020-02-26 | 9.758 | 143,889,752 | +171,629 | 0.09% | 1,404,112,369 |
| 2020-02-27 | 2020-02-25 | 9.820 | 143,718,123 | +69,721 | 0.09% | 1,411,313,757 |
| 2020-02-26 | 2020-02-24 | 9.789 | 143,648,402 | +578,940 | 0.09% | 1,406,193,155 |
| 2020-02-25 | 2020-02-21 | 9.974 | 143,069,462 | +45,383 | 0.09% | 1,427,034,211 |
| 2020-02-24 | 2020-02-20 | 10.113 | 143,024,079 | -8,225 | 0.09% | 1,446,456,517 |
| 2020-02-21 | 2020-02-19 | 10.113 | 143,032,304 | -237,690 | 0.09% | 1,446,539,699 |
| 2020-02-20 | 2020-02-18 | 9.990 | 143,269,994 | -15,350 | 0.09% | 1,431,246,528 |
| 2020-02-19 | 2020-02-17 | 10.098 | 143,285,344 | -375,641 | 0.09% | 1,446,886,424 |
| 2020-02-18 | 2020-02-14 | 10.052 | 143,660,985 | -330,305 | 0.09% | 1,444,025,129 |
| 2020-02-17 | 2020-02-13 | 9.944 | 143,991,290 | -58,937 | 0.09% | 1,431,782,377 |
| 2020-02-14 | 2020-02-12 | 10.036 | 144,050,227 | -411,521 | 0.09% | 1,445,713,466 |
| 2020-02-13 | 2020-02-11 | 9.928 | 144,461,748 | -1,216,300 | 0.09% | 1,434,229,864 |
| 2020-02-12 | 2020-02-10 | 9.696 | 145,678,048 | +3,403 | 0.09% | 1,412,565,776 |
| 2020-02-11 | 2020-02-07 | 9.758 | 145,674,645 | -243,053 | 0.09% | 1,421,529,803 |
| 2020-02-10 | 2020-02-06 | 9.743 | 145,917,698 | -527,976 | 0.09% | 1,421,648,567 |
| 2020-02-07 | 2020-02-05 | 9.496 | 146,445,674 | -315,869 | 0.09% | 1,390,613,962 |
| 2020-02-06 | 2020-02-04 | 9.388 | 146,761,543 | +329,010 | 0.09% | 1,377,751,115 |
| 2020-02-05 | 2020-02-03 | 9.280 | 146,432,533 | -97,198 | 0.09% | 1,358,835,766 |
| 2020-02-04 | 2020-01-31 | 9.187 | 146,529,731 | +703,407 | 0.09% | 1,346,162,973 |
| 2020-02-03 | 2020-01-30 | 9.264 | 145,826,324 | +1,130,201 | 0.09% | 1,350,958,790 |
| 2020-01-31 | 2020-01-29 | 9.558 | 144,696,123 | +475,946 | 0.09% | 1,382,937,224 |
| 2020-01-30 | 2020-01-24 | 9.928 | 144,220,177 | +199,253 | 0.09% | 1,431,831,524 |
| 2020-01-29 | 2020-01-22 | 10.052 | 144,020,924 | +3,833 | 0.09% | 1,447,643,098 |
| 2020-01-23 | 2020-01-21 | 9.944 | 144,017,091 | +1,131,230 | 0.09% | 1,432,038,930 |
| 2020-01-22 | 2020-01-20 | 10.268 | 142,885,861 | +18,904 | 0.09% | 1,467,120,630 |
| 2020-01-21 | 2020-01-17 | 10.453 | 142,866,957 | -204,466 | 0.09% | 1,493,397,383 |
| 2020-01-20 | 2020-01-16 | 10.330 | 143,071,423 | +20,725 | 0.09% | 1,477,862,186 |
| 2020-01-17 | 2020-01-15 | 10.391 | 143,050,698 | +1,377,243 | 0.09% | 1,486,483,073 |
| 2020-01-16 | 2020-01-14 | 10.422 | 141,673,455 | -243,526 | 0.09% | 1,476,546,677 |
| 2020-01-15 | 2020-01-13 | 10.499 | 141,916,981 | +474,215 | 0.09% | 1,490,040,933 |
| 2020-01-14 | 2020-01-10 | 10.376 | 141,442,766 | -1,841,319 | 0.09% | 1,467,590,650 |
| 2020-01-13 | 2020-01-09 | 10.299 | 143,284,085 | -57,983 | 0.09% | 1,475,634,197 |
| 2020-01-10 | 2020-01-08 | 10.129 | 143,342,068 | -938,525 | 0.09% | 1,451,885,700 |
| 2020-01-09 | 2020-01-07 | 10.206 | 144,280,593 | -7,124 | 0.09% | 1,472,530,506 |
| 2020-01-08 | 2020-01-06 | 10.268 | 144,287,717 | -254,529 | 0.09% | 1,481,514,580 |
| 2020-01-07 | 2020-01-03 | 10.376 | 144,542,246 | +71,890 | 0.09% | 1,499,750,428 |
| 2020-01-06 | 2020-01-02 | 10.499 | 144,470,356 | -389,643 | 0.09% | 1,516,849,799 |
| 2020-01-03 | 2019-12-31 | 10.391 | 144,859,999 | -709,185 | 0.09% | 1,505,284,067 |
| 2020-01-02 | 2019-12-27 | 10.438 | 145,569,184 | -1,297,204 | 0.09% | 1,519,396,306 |
| 2019-12-30 | 2019-12-24 | 10.237 | 146,866,388 | -794,409 | 0.09% | 1,503,456,493 |
| 2019-12-27 | 2019-12-20 | 10.221 | 147,660,797 | -184,355 | 0.09% | 1,509,308,856 |
| 2019-12-23 | 2019-12-19 | 10.252 | 147,845,152 | -792,085 | 0.09% | 1,515,758,772 |
| 2019-12-20 | 2019-12-18 | 10.237 | 148,637,237 | -564,900 | 0.10% | 1,521,584,497 |
| 2019-12-19 | 2019-12-17 | 10.175 | 149,202,137 | -1,979,248 | 0.10% | 1,518,152,436 |
| 2019-12-18 | 2019-12-16 | 9.974 | 151,181,385 | -276,776 | 0.10% | 1,507,945,898 |
| 2019-12-17 | 2019-12-13 | 10.052 | 151,458,161 | -1,196,891 | 0.10% | 1,522,399,352 |
| 2019-12-16 | 2019-12-12 | 9.882 | 152,655,052 | -921,195 | 0.10% | 1,508,502,652 |
| 2019-12-13 | 2019-12-11 | 9.835 | 153,576,247 | -227,327 | 0.10% | 1,510,491,916 |
| 2019-12-12 | 2019-12-10 | 9.743 | 153,803,574 | -44,700 | 0.10% | 1,498,479,167 |
| 2019-12-11 | 2019-12-09 | 9.727 | 153,848,274 | -116,165 | 0.10% | 1,496,539,211 |
| 2019-12-10 | 2019-12-06 | 9.712 | 153,964,439 | -130,827 | 0.10% | 1,495,291,939 |
| 2019-12-09 | 2019-12-05 | 9.573 | 154,095,266 | +650,248 | 0.10% | 1,475,149,067 |
| 2019-12-05 | 2019-12-03 | 9.573 | 153,445,018 | +147,862 | 0.10% | 1,468,924,264 |
| 2019-12-04 | 2019-12-02 | 9.619 | 153,297,156 | +62,175 | 0.10% | 1,474,609,635 |
| 2019-12-03 | 2019-11-29 | 9.619 | 153,234,981 | +527,193 | 0.10% | 1,474,011,555 |
| 2019-12-02 | 2019-11-28 | 9.882 | 152,707,788 | -160,432 | 0.10% | 1,509,023,778 |
| 2019-11-29 | 2019-11-27 | 9.913 | 152,868,220 | -90,025 | 0.10% | 1,515,329,784 |
| 2019-11-28 | 2019-11-26 | 9.882 | 152,958,245 | +2,695,109 | 0.10% | 1,511,498,737 |
| 2019-11-27 | 2019-11-25 | 9.882 | 150,263,136 | -212,432 | 0.10% | 1,484,866,280 |
| 2019-11-26 | 2019-11-22 | 9.774 | 150,475,568 | -61,527 | 0.10% | 1,470,701,800 |
| 2019-11-25 | 2019-11-21 | 9.681 | 150,537,095 | +817,343 | 0.10% | 1,457,357,145 |
| 2019-11-22 | 2019-11-20 | 9.882 | 149,719,752 | -427,302 | 0.10% | 1,479,496,683 |
| 2019-11-21 | 2019-11-19 | 9.913 | 150,147,054 | -385,128 | 0.10% | 1,488,355,807 |
| 2019-11-20 | 2019-11-18 | 9.743 | 150,532,182 | -36,268 | 0.10% | 1,466,606,613 |
| 2019-11-19 | 2019-11-15 | 9.588 | 150,568,450 | -97,078 | 0.10% | 1,443,711,788 |
| 2019-11-18 | 2019-11-14 | 9.542 | 150,665,528 | -1,554 | 0.10% | 1,437,663,662 |
| 2019-11-15 | 2019-11-13 | 9.588 | 150,667,082 | +232,113 | 0.10% | 1,444,657,512 |
| 2019-11-14 | 2019-11-12 | 9.743 | 150,434,969 | +1,630 | 0.10% | 1,465,659,485 |
| 2019-11-13 | 2019-11-11 | 9.681 | 150,433,339 | +124,227 | 0.10% | 1,456,352,678 |
| 2019-11-12 | 2019-11-08 | 9.990 | 150,309,112 | +194,549 | 0.10% | 1,501,566,299 |
| 2019-11-11 | 2019-11-07 | 10.129 | 150,114,563 | -623,823 | 0.10% | 1,520,483,068 |
| 2019-11-08 | 2019-11-06 | 9.959 | 150,738,386 | +54,792 | 0.10% | 1,501,199,801 |
| 2019-11-07 | 2019-11-05 | 10.036 | 150,683,594 | -584,394 | 0.10% | 1,512,287,106 |
| 2019-11-06 | 2019-11-04 | 10.005 | 151,267,988 | -1,208,742 | 0.10% | 1,513,480,950 |
| 2019-11-05 | 2019-11-01 | 9.820 | 152,476,730 | -317,352 | 0.10% | 1,497,323,387 |
| 2019-11-04 | 2019-10-31 | 9.743 | 152,794,082 | -279,140 | 0.10% | 1,488,643,877 |
| 2019-11-01 | 2019-10-30 | 9.619 | 153,073,222 | +368,368 | 0.10% | 1,472,455,549 |
| 2019-10-31 | 2019-10-29 | 9.743 | 152,704,854 | -49,254 | 0.10% | 1,487,774,545 |
| 2019-10-30 | 2019-10-28 | 9.743 | 152,754,108 | +101,125 | 0.10% | 1,488,254,418 |
| 2019-10-29 | 2019-10-25 | 9.712 | 152,652,983 | -75,776 | 0.10% | 1,482,555,169 |
| 2019-10-28 | 2019-10-24 | 9.805 | 152,728,759 | -801,799 | 0.10% | 1,497,440,141 |
| 2019-10-25 | 2019-10-23 | 9.712 | 153,530,558 | -9,068 | 0.10% | 1,491,078,117 |
| 2019-10-24 | 2019-10-22 | 9.727 | 153,539,626 | -90,024 | 0.10% | 1,493,536,878 |
| 2019-10-23 | 2019-10-21 | 9.681 | 153,629,650 | -158,028 | 0.10% | 1,487,296,324 |
| 2019-10-22 | 2019-10-18 | 9.666 | 153,787,678 | -431,403 | 0.10% | 1,486,451,678 |
| 2019-10-21 | 2019-10-17 | 9.743 | 154,219,081 | -757,732 | 0.10% | 1,502,527,373 |
| 2019-10-18 | 2019-10-16 | 9.696 | 154,976,813 | -461,132 | 0.10% | 1,502,731,161 |
| 2019-10-17 | 2019-10-15 | 9.666 | 155,437,945 | -987,146 | 0.10% | 1,502,402,515 |
| 2019-10-16 | 2019-10-14 | 9.604 | 156,425,091 | -1,289,425 | 0.10% | 1,502,282,899 |
| 2019-10-15 | 2019-10-11 | 9.465 | 157,714,516 | -805,078 | 0.10% | 1,492,749,948 |
| 2019-10-14 | 2019-10-10 | 9.264 | 158,519,594 | -142,120 | 0.10% | 1,468,551,308 |
| 2019-10-11 | 2019-10-09 | 9.202 | 158,661,714 | -369,943 | 0.10% | 1,460,068,811 |
| 2019-10-10 | 2019-10-08 | 9.187 | 159,031,657 | -125,802 | 0.10% | 1,461,017,683 |
| 2019-10-09 | 2019-10-04 | 9.141 | 159,157,459 | -74,293 | 0.10% | 1,454,801,118 |
| 2019-10-08 | 2019-10-03 | 9.249 | 159,231,752 | -198,948 | 0.10% | 1,472,690,274 |
| 2019-10-04 | 2019-10-02 | 9.233 | 159,430,700 | -75,781 | 0.10% | 1,472,068,636 |
| 2019-10-03 | 2019-09-30 | 9.233 | 159,506,481 | -173,088 | 0.10% | 1,472,768,343 |
| 2019-10-02 | 2019-09-27 | 9.141 | 159,679,569 | +84,480 | 0.10% | 1,459,573,538 |
| 2019-09-30 | 2019-09-26 | 9.202 | 159,595,089 | -47,369 | 0.10% | 1,468,658,103 |
| 2019-09-27 | 2019-09-25 | 9.110 | 159,642,458 | +62,175 | 0.10% | 1,454,304,474 |
| 2019-09-26 | 2019-09-24 | 9.172 | 159,580,283 | +101,034 | 0.10% | 1,463,593,926 |
| 2019-09-25 | 2019-09-23 | 9.202 | 159,479,249 | +56,994 | 0.10% | 1,467,592,097 |
| 2019-09-24 | 2019-09-20 | 9.218 | 159,422,255 | +64,766 | 0.10% | 1,469,529,138 |
| 2019-09-23 | 2019-09-19 | 9.202 | 159,357,489 | +157,381 | 0.10% | 1,466,471,612 |
| 2019-09-20 | 2019-09-18 | 9.264 | 159,200,108 | +199,478 | 0.10% | 1,474,855,700 |
| 2019-09-19 | 2019-09-17 | 9.295 | 159,000,630 | +237,042 | 0.10% | 1,477,917,729 |
| 2019-09-18 | 2019-09-16 | 9.449 | 158,763,588 | +243,312 | 0.10% | 1,500,227,942 |
| 2019-09-17 | 2019-09-13 | 9.635 | 158,520,276 | -244,166 | 0.10% | 1,527,299,931 |
| 2019-09-16 | 2019-09-12 | 9.527 | 158,764,442 | +164,504 | 0.10% | 1,512,492,842 |
| 2019-09-13 | 2019-09-11 | 9.573 | 158,599,938 | -1,218,242 | 0.10% | 1,518,272,149 |
| 2019-09-12 | 2019-09-10 | 9.310 | 159,818,180 | -28,016 | 0.10% | 1,487,984,528 |
| 2019-09-11 | 2019-09-09 | 9.310 | 159,846,196 | -96,945 | 0.10% | 1,488,245,370 |
| 2019-09-10 | 2019-09-06 | 9.310 | 159,943,141 | -16,192 | 0.10% | 1,489,147,975 |
| 2019-09-09 | 2019-09-05 | 9.249 | 159,959,333 | -716,308 | 0.10% | 1,479,419,469 |
| 2019-09-06 | 2019-09-04 | 9.094 | 160,675,641 | -1,075,759 | 0.10% | 1,461,235,648 |
| 2019-09-05 | 2019-09-03 | 8.863 | 161,751,400 | +33,808 | 0.10% | 1,433,556,662 |
| 2019-09-04 | 2019-09-02 | 8.971 | 161,717,592 | -81,184 | 0.10% | 1,450,735,776 |
| 2019-09-03 | 2019-08-30 | 8.986 | 161,798,776 | -395,071 | 0.10% | 1,453,962,278 |
| 2019-09-02 | 2019-08-29 | 8.909 | 162,193,847 | -58,936 | 0.10% | 1,444,990,895 |
| 2019-08-30 | 2019-08-28 | 8.955 | 162,252,783 | -305,047 | 0.10% | 1,453,031,639 |
| 2019-08-29 | 2019-08-27 | 8.924 | 162,557,830 | -193,002 | 0.10% | 1,450,743,570 |
| 2019-08-28 | 2019-08-26 | 8.878 | 162,750,832 | -6,476 | 0.10% | 1,444,927,261 |
| 2019-08-27 | 2019-08-23 | 8.940 | 162,757,308 | +73,833 | 0.10% | 1,455,036,823 |
| 2019-08-26 | 2019-08-22 | 8.924 | 162,683,475 | -31,736 | 0.10% | 1,451,864,886 |
| 2019-08-23 | 2019-08-21 | 8.909 | 162,715,211 | +99,092 | 0.10% | 1,449,635,746 |
| 2019-08-22 | 2019-08-20 | 8.847 | 162,616,119 | +325,124 | 0.10% | 1,438,709,584 |
| 2019-08-21 | 2019-08-19 | 8.909 | 162,290,995 | +258,344 | 0.10% | 1,445,856,390 |
| 2019-08-20 | 2019-08-16 | 8.847 | 162,032,651 | +109,001 | 0.10% | 1,433,547,482 |
| 2019-08-19 | 2019-08-15 | 8.816 | 161,923,650 | -142,484 | 0.10% | 1,427,582,830 |
| 2019-08-16 | 2019-08-14 | 8.708 | 162,066,134 | +317,675 | 0.10% | 1,411,322,610 |
| 2019-08-15 | 2019-08-13 | 8.708 | 161,748,459 | +250,980 | 0.10% | 1,408,556,196 |
| 2019-08-14 | 2019-08-12 | 8.847 | 161,497,479 | -72,628 | 0.10% | 1,428,812,668 |
| 2019-08-13 | 2019-08-09 | 8.801 | 161,570,107 | -63,082 | 0.10% | 1,421,971,169 |
| 2019-08-12 | 2019-08-08 | 8.816 | 161,633,189 | +284,062 | 0.10% | 1,425,022,011 |
| 2019-08-09 | 2019-08-07 | 8.816 | 161,349,127 | +458,541 | 0.10% | 1,422,517,608 |
| 2019-08-08 | 2019-08-06 | 8.816 | 160,890,586 | -286,420 | 0.10% | 1,418,474,930 |
| 2019-08-07 | 2019-08-05 | 8.924 | 161,177,006 | +1,218,074 | 0.10% | 1,438,420,438 |
| 2019-08-06 | 2019-08-02 | 9.156 | 159,958,932 | +1,672,898 | 0.10% | 1,464,596,904 |
| 2019-08-05 | 2019-08-01 | 9.326 | 158,286,034 | +840,820 | 0.10% | 1,476,163,487 |
| 2019-08-02 | 2019-07-31 | 9.372 | 157,445,214 | +1,180,679 | 0.10% | 1,475,615,054 |
| 2019-08-01 | 2019-07-30 | 9.496 | 156,264,535 | +171,031 | 0.10% | 1,483,851,576 |
| 2019-07-31 | 2019-07-29 | 9.465 | 156,093,504 | +815,400 | 0.10% | 1,477,407,254 |
| 2019-07-30 | 2019-07-26 | 9.573 | 155,278,104 | -156,869 | 0.10% | 1,486,472,338 |
| 2019-07-29 | 2019-07-25 | 9.558 | 155,434,973 | +30,440 | 0.10% | 1,485,574,082 |
| 2019-07-26 | 2019-07-24 | 9.527 | 155,404,533 | +126,228 | 0.10% | 1,480,484,174 |
| 2019-07-25 | 2019-07-23 | 9.542 | 155,278,305 | +276,634 | 0.10% | 1,481,679,184 |
| 2019-07-24 | 2019-07-22 | 9.511 | 155,001,671 | +306,342 | 0.10% | 1,474,252,982 |
| 2019-07-23 | 2019-07-19 | 9.650 | 154,695,329 | -121,760 | 0.10% | 1,492,836,140 |
| 2019-07-22 | 2019-07-18 | 9.558 | 154,817,089 | +258,413 | 0.10% | 1,479,668,638 |
| 2019-07-19 | 2019-07-17 | 9.604 | 154,558,676 | +186,778 | 0.10% | 1,484,358,132 |
| 2019-07-18 | 2019-07-16 | 9.650 | 154,371,898 | +362,345 | 0.10% | 1,489,714,976 |
| 2019-07-17 | 2019-07-15 | 9.681 | 154,009,553 | +111,397 | 0.10% | 1,490,974,184 |
| 2019-07-16 | 2019-07-12 | 9.650 | 153,898,156 | -373,141 | 0.10% | 1,485,143,286 |
| 2019-07-15 | 2019-07-11 | 9.588 | 154,271,297 | +297,274 | 0.10% | 1,479,216,197 |
| 2019-07-12 | 2019-07-10 | 9.480 | 153,974,023 | +619,776 | 0.10% | 1,459,724,008 |
| 2019-07-11 | 2019-07-09 | 9.480 | 153,354,247 | +785,608 | 0.10% | 1,453,848,329 |
| 2019-07-10 | 2019-07-08 | 9.558 | 152,568,639 | +755,566 | 0.10% | 1,458,179,015 |
| 2019-07-09 | 2019-07-05 | 9.681 | 151,813,073 | +700,720 | 0.10% | 1,469,709,952 |
| 2019-07-08 | 2019-07-04 | 9.727 | 151,112,353 | +204,659 | 0.10% | 1,469,925,893 |
| 2019-07-05 | 2019-07-03 | 9.743 | 150,907,694 | +886,837 | 0.10% | 1,470,265,155 |
| 2019-07-04 | 2019-07-02 | 9.866 | 150,020,857 | +627,321 | 0.10% | 1,480,155,771 |
| 2019-07-03 | 2019-06-28 | 10.960 | 149,393,536 | -315,500 | 0.10% | 1,637,293,397 |
| 2019-07-02 | 2019-06-27 | 10.878 | 149,709,036 | +7,250,440 | 0.10% | 1,628,561,321 |
| 2019-06-28 | 2019-06-26 | 10.699 | 142,458,596 | +130,183 | 0.10% | 1,524,170,911 |
| 2019-06-27 | 2019-06-25 | 10.601 | 142,328,413 | +63,674 | 0.10% | 1,508,871,428 |
| 2019-06-26 | 2019-06-24 | 10.732 | 142,264,739 | +325,459 | 0.10% | 1,526,730,302 |
| 2019-06-25 | 2019-06-21 | 10.699 | 141,939,280 | -614 | 0.10% | 1,518,614,726 |
| 2019-06-24 | 2019-06-20 | 10.748 | 141,939,894 | +381,863 | 0.10% | 1,525,555,639 |
| 2019-06-21 | 2019-06-19 | 10.650 | 141,558,031 | -409,587 | 0.10% | 1,507,620,038 |
| 2019-06-20 | 2019-06-18 | 10.455 | 141,967,618 | +327,824 | 0.10% | 1,484,239,424 |
| 2019-06-19 | 2019-06-17 | 10.341 | 141,639,794 | +125,813 | 0.10% | 1,464,666,172 |
| 2019-06-18 | 2019-06-14 | 10.308 | 141,513,981 | +395,129 | 0.10% | 1,458,756,143 |
| 2019-06-17 | 2019-06-13 | 10.292 | 141,118,852 | +155,913 | 0.10% | 1,452,384,992 |
| 2019-06-14 | 2019-06-12 | 10.276 | 140,962,939 | +33,160 | 0.10% | 1,448,484,808 |
| 2019-06-13 | 2019-06-11 | 10.406 | 140,929,779 | +12,826 | 0.10% | 1,466,504,056 |
| 2019-06-12 | 2019-06-10 | 10.276 | 140,916,953 | +1,802,291 | 0.10% | 1,448,012,272 |
| 2019-06-11 | 2019-06-06 | 10.064 | 139,114,662 | +116,926 | 0.09% | 1,400,041,855 |
| 2019-06-10 | 2019-06-05 | 10.015 | 138,997,736 | +919,882 | 0.09% | 1,392,074,511 |
| 2019-06-06 | 2019-06-04 | 9.999 | 138,077,854 | +1,143,405 | 0.09% | 1,380,613,257 |
| 2019-06-05 | 2019-06-03 | 10.064 | 136,934,449 | +135,710 | 0.09% | 1,378,100,319 |
| 2019-06-04 | 2019-05-31 | 10.097 | 136,798,739 | +140,452 | 0.09% | 1,381,189,993 |
| 2019-06-03 | 2019-05-30 | 10.097 | 136,658,287 | +118,269 | 0.09% | 1,379,771,918 |
| 2019-05-31 | 2019-05-29 | 10.015 | 136,540,018 | +1,243,376 | 0.09% | 1,367,460,250 |
| 2019-05-30 | 2019-05-28 | 10.080 | 135,296,642 | +504,866 | 0.09% | 1,363,820,789 |
| 2019-05-29 | 2019-05-27 | 10.113 | 134,791,776 | +379,730 | 0.09% | 1,363,121,711 |
| 2019-05-28 | 2019-05-24 | 10.178 | 134,412,046 | +414,500 | 0.09% | 1,368,037,016 |
| 2019-05-27 | 2019-05-23 | 10.145 | 133,997,546 | +1,438,160 | 0.09% | 1,359,454,044 |
| 2019-05-24 | 2019-05-22 | 10.243 | 132,559,386 | +690,938 | 0.09% | 1,357,815,521 |
| 2019-05-23 | 2019-05-21 | 10.276 | 131,868,448 | +358,005 | 0.09% | 1,355,033,067 |
| 2019-05-22 | 2019-05-20 | 10.243 | 131,510,443 | +438,448 | 0.09% | 1,347,071,121 |
| 2019-05-21 | 2019-05-17 | 10.243 | 131,071,995 | +866,212 | 0.09% | 1,342,580,066 |
| 2019-05-20 | 2019-05-16 | 10.308 | 130,205,783 | +602,406 | 0.09% | 1,342,188,839 |
| 2019-05-17 | 2019-05-15 | 10.259 | 129,603,377 | +1,325,668 | 0.09% | 1,329,647,455 |
| 2019-05-16 | 2019-05-14 | 10.308 | 128,277,709 | +695,942 | 0.09% | 1,322,313,843 |
| 2019-05-15 | 2019-05-10 | 10.536 | 127,581,767 | +953,656 | 0.09% | 1,344,226,748 |
| 2019-05-14 | 2019-05-09 | 10.487 | 126,628,111 | +2,393,782 | 0.09% | 1,327,992,539 |
| 2019-05-10 | 2019-05-08 | 10.829 | 124,234,329 | +1,469,365 | 0.08% | 1,345,373,606 |
| 2019-05-09 | 2019-05-07 | 11.041 | 122,764,964 | +749,783 | 0.08% | 1,355,450,850 |
| 2019-05-08 | 2019-05-06 | 11.106 | 122,015,181 | +1,074,629 | 0.08% | 1,355,120,398 |
| 2019-05-07 | 2019-05-03 | 11.383 | 120,940,552 | -105,241 | 0.08% | 1,376,666,555 |
| 2019-05-06 | 2019-05-02 | 11.334 | 121,045,793 | -105,006 | 0.08% | 1,371,950,932 |
| 2019-05-03 | 2019-04-30 | 11.285 | 121,150,799 | -49,126 | 0.08% | 1,367,222,374 |
| 2019-05-02 | 2019-04-29 | 11.383 | 121,199,925 | -290,635 | 0.08% | 1,379,618,998 |
| 2019-04-30 | 2019-04-26 | 11.253 | 121,490,560 | -11,469 | 0.08% | 1,367,099,803 |
| 2019-04-29 | 2019-04-25 | 11.253 | 121,502,029 | +501,084 | 0.08% | 1,367,228,860 |
| 2019-04-26 | 2019-04-24 | 11.334 | 121,000,945 | +458,099 | 0.08% | 1,371,442,618 |
| 2019-04-25 | 2019-04-23 | 11.416 | 120,542,846 | +247,472 | 0.08% | 1,376,065,474 |
| 2019-04-24 | 2019-04-18 | 11.497 | 120,295,374 | +103,735 | 0.08% | 1,383,035,307 |
| 2019-04-23 | 2019-04-17 | 11.660 | 120,191,639 | -284,316 | 0.08% | 1,401,415,509 |
| 2019-04-18 | 2019-04-16 | 11.692 | 120,475,955 | -2,155,668 | 0.08% | 1,408,654,417 |
| 2019-04-17 | 2019-04-15 | 11.253 | 122,631,623 | -249,928 | 0.08% | 1,379,939,871 |
| 2019-04-16 | 2019-04-12 | 11.285 | 122,881,551 | -63,753 | 0.08% | 1,386,754,419 |
| 2019-04-15 | 2019-04-11 | 11.188 | 122,945,304 | +325,459 | 0.08% | 1,375,461,129 |
| 2019-04-12 | 2019-04-10 | 11.269 | 122,619,845 | +341,040 | 0.08% | 1,381,804,163 |
| 2019-04-11 | 2019-04-09 | 11.383 | 122,278,805 | +285,544 | 0.08% | 1,391,899,892 |
| 2019-04-10 | 2019-04-08 | 11.416 | 121,993,261 | -400,990 | 0.08% | 1,392,622,790 |
| 2019-04-09 | 2019-04-04 | 11.334 | 122,394,251 | -320,399 | 0.08% | 1,387,234,554 |
| 2019-04-08 | 2019-04-03 | 11.269 | 122,714,650 | +247,472 | 0.08% | 1,382,872,521 |
| 2019-04-04 | 2019-04-02 | 11.204 | 122,467,178 | +362,303 | 0.08% | 1,372,106,394 |
| 2019-04-03 | 2019-04-01 | 11.236 | 122,104,875 | -165,363 | 0.08% | 1,372,024,080 |
| 2019-04-02 | 2019-03-29 | 10.960 | 122,270,238 | +1,724,276 | 0.08% | 1,340,032,900 |
| 2019-04-01 | 2019-03-28 | 11.106 | 120,545,962 | +577,315 | 0.08% | 1,338,803,013 |
| 2019-03-29 | 2019-03-27 | 11.171 | 119,968,647 | +110,345 | 0.08% | 1,340,205,871 |
| 2019-03-28 | 2019-03-26 | 11.074 | 119,858,302 | +453,186 | 0.08% | 1,327,262,038 |
| 2019-03-27 | 2019-03-25 | 11.090 | 119,405,116 | +1,309,819 | 0.08% | 1,324,188,117 |
| 2019-03-26 | 2019-03-22 | 11.302 | 118,095,297 | +378,883 | 0.08% | 1,334,663,282 |
| 2019-03-25 | 2019-03-21 | 11.318 | 117,716,414 | +413,057 | 0.08% | 1,332,298,282 |
| 2019-03-22 | 2019-03-20 | 11.432 | 117,303,357 | +180,143 | 0.08% | 1,340,995,105 |
| 2019-03-21 | 2019-03-19 | 11.513 | 117,123,214 | +266,304 | 0.08% | 1,348,472,315 |
| 2019-03-20 | 2019-03-18 | 11.481 | 116,856,910 | +56,814 | 0.08% | 1,341,600,325 |
| 2019-03-19 | 2019-03-15 | 11.399 | 116,800,096 | +31,686 | 0.08% | 1,331,437,790 |
| 2019-03-18 | 2019-03-14 | 11.350 | 116,768,410 | +329,856 | 0.08% | 1,325,371,978 |
| 2019-03-15 | 2019-03-13 | 11.399 | 116,438,554 | +141,237 | 0.08% | 1,327,316,469 |
| 2019-03-14 | 2019-03-12 | 11.497 | 116,297,317 | -151,147 | 0.08% | 1,337,069,666 |
| 2019-03-13 | 2019-03-11 | 11.318 | 116,448,464 | +109,864 | 0.08% | 1,317,947,797 |
| 2019-03-12 | 2019-03-08 | 11.220 | 116,338,600 | +781,102 | 0.08% | 1,305,337,139 |
| 2019-03-11 | 2019-03-07 | 11.530 | 115,557,498 | +41,261 | 0.08% | 1,332,327,608 |
| 2019-03-08 | 2019-03-06 | 11.595 | 115,516,237 | -367,451 | 0.08% | 1,339,376,473 |
| 2019-03-07 | 2019-03-05 | 11.595 | 115,883,688 | +104,392 | 0.08% | 1,343,636,959 |
| 2019-03-06 | 2019-03-04 | 11.530 | 115,779,296 | -467,168 | 0.08% | 1,334,884,842 |
| 2019-03-05 | 2019-03-01 | 11.383 | 116,246,464 | +305,194 | 0.08% | 1,323,233,741 |
| 2019-03-04 | 2019-02-28 | 11.367 | 115,941,270 | +147,378 | 0.08% | 1,317,871,649 |
| 2019-03-01 | 2019-02-27 | 11.513 | 115,793,892 | -431,080 | 0.08% | 1,333,167,459 |
| 2019-02-28 | 2019-02-26 | 11.546 | 116,224,972 | -216,773 | 0.08% | 1,341,915,981 |
| 2019-02-27 | 2019-02-25 | 11.627 | 116,441,745 | +8,081 | 0.08% | 1,353,899,901 |
| 2019-02-26 | 2019-02-22 | 11.302 | 116,433,664 | +365,988 | 0.08% | 1,315,884,206 |
| 2019-02-25 | 2019-02-21 | 11.302 | 116,067,676 | -113,123 | 0.08% | 1,311,747,963 |
| 2019-02-22 | 2019-02-20 | 11.220 | 116,180,799 | +15,334 | 0.08% | 1,303,566,587 |
| 2019-02-21 | 2019-02-19 | 11.155 | 116,165,465 | +210,627 | 0.08% | 1,295,827,661 |
| 2019-02-20 | 2019-02-18 | 11.236 | 115,954,838 | +548,380 | 0.08% | 1,302,919,559 |
| 2019-02-19 | 2019-02-15 | 11.074 | 115,406,458 | +475,450 | 0.08% | 1,277,964,130 |
| 2019-02-18 | 2019-02-14 | 11.367 | 114,931,008 | +24,348 | 0.08% | 1,306,388,287 |
| 2019-02-15 | 2019-02-13 | 11.383 | 114,906,660 | +106,185 | 0.08% | 1,307,982,750 |
| 2019-02-14 | 2019-02-12 | 11.302 | 114,800,475 | +294,756 | 0.08% | 1,297,426,592 |
| 2019-02-13 | 2019-02-11 | 11.318 | 114,505,719 | -14,910 | 0.08% | 1,295,960,074 |
| 2019-02-12 | 2019-02-08 | 11.253 | 114,520,629 | -112,291 | 0.08% | 1,288,669,090 |
| 2019-02-11 | 2019-02-04 | 11.318 | 114,632,920 | -100,266 | 0.08% | 1,297,399,718 |
| 2019-02-08 | 2019-01-31 | 11.416 | 114,733,186 | -771,960 | 0.08% | 1,309,744,885 |
| 2019-02-01 | 2019-01-30 | 11.302 | 115,505,146 | -318,704 | 0.08% | 1,305,390,486 |
| 2019-01-31 | 2019-01-29 | 11.269 | 115,823,850 | -1,050,498 | 0.08% | 1,305,220,033 |
| 2019-01-30 | 2019-01-28 | 11.204 | 116,874,348 | -381,352 | 0.08% | 1,309,445,052 |
| 2019-01-29 | 2019-01-25 | 11.106 | 117,255,700 | -916,608 | 0.08% | 1,302,260,830 |
| 2019-01-28 | 2019-01-24 | 10.911 | 118,172,308 | +443,975 | 0.08% | 1,289,348,027 |
| 2019-01-25 | 2019-01-23 | 10.862 | 117,728,333 | -246,857 | 0.08% | 1,278,752,418 |
| 2019-01-24 | 2019-01-22 | 10.829 | 117,975,190 | -1,003,175 | 0.08% | 1,277,591,372 |
| 2019-01-23 | 2019-01-21 | 10.894 | 118,978,365 | -410,202 | 0.08% | 1,296,205,183 |
| 2019-01-22 | 2019-01-18 | 10.797 | 119,388,567 | -706,798 | 0.08% | 1,289,008,874 |
| 2019-01-21 | 2019-01-17 | 10.683 | 120,095,365 | -108,204 | 0.08% | 1,282,949,983 |
| 2019-01-18 | 2019-01-16 | 10.699 | 120,203,569 | -24,029 | 0.08% | 1,286,063,379 |
| 2019-01-17 | 2019-01-15 | 10.748 | 120,227,598 | -251,156 | 0.08% | 1,292,194,075 |
| 2019-01-16 | 2019-01-14 | 10.569 | 120,478,754 | +103,164 | 0.08% | 1,273,311,917 |
| 2019-01-15 | 2019-01-11 | 10.715 | 120,375,590 | -275,565 | 0.08% | 1,289,864,119 |
| 2019-01-14 | 2019-01-10 | 10.699 | 120,651,155 | +278,790 | 0.08% | 1,290,852,121 |
| 2019-01-11 | 2019-01-09 | 10.699 | 120,372,365 | -1,392,719 | 0.08% | 1,287,869,335 |
| 2019-01-10 | 2019-01-08 | 10.455 | 121,765,084 | +21,198 | 0.08% | 1,273,026,488 |
| 2019-01-09 | 2019-01-07 | 10.455 | 121,743,886 | -83,514 | 0.08% | 1,272,804,868 |
| 2019-01-08 | 2019-01-04 | 10.438 | 121,827,400 | -666,884 | 0.08% | 1,271,694,066 |
| 2019-01-07 | 2019-01-03 | 10.243 | 122,494,284 | +489,877 | 0.08% | 1,254,717,942 |
| 2019-01-04 | 2019-01-02 | 10.211 | 122,004,407 | +1,580,538 | 0.08% | 1,245,726,487 |
| 2019-01-03 | 2018-12-31 | 10.520 | 120,423,869 | -168,871 | 0.08% | 1,266,848,652 |
| 2019-01-02 | 2018-12-27 | 10.308 | 120,592,740 | -518,841 | 0.08% | 1,243,095,552 |
| 2018-12-28 | 2018-12-24 | 10.341 | 121,111,581 | +212,254 | 0.08% | 1,252,388,405 |
| 2018-12-27 | 2018-12-20 | 10.324 | 120,899,327 | +1,153,230 | 0.08% | 1,248,224,724 |
| 2018-12-21 | 2018-12-19 | 10.406 | 119,746,097 | +91,651 | 0.08% | 1,246,068,348 |
| 2018-12-20 | 2018-12-18 | 10.406 | 119,654,446 | +342,039 | 0.08% | 1,245,114,635 |
| 2018-12-19 | 2018-12-17 | 10.504 | 119,312,407 | +4,482 | 0.08% | 1,253,213,202 |
| 2018-12-18 | 2018-12-14 | 10.487 | 119,307,925 | +426,781 | 0.08% | 1,251,223,231 |
| 2018-12-17 | 2018-12-13 | 10.683 | 118,881,144 | -648,461 | 0.08% | 1,269,978,751 |
| 2018-12-14 | 2018-12-12 | 10.634 | 119,529,605 | -254,249 | 0.08% | 1,271,066,595 |
| 2018-12-13 | 2018-12-11 | 10.406 | 119,783,854 | +340,553 | 0.08% | 1,246,461,245 |
| 2018-12-12 | 2018-12-10 | 10.406 | 119,443,301 | +581,528 | 0.08% | 1,242,917,477 |
| 2018-12-11 | 2018-12-07 | 10.569 | 118,861,773 | +492,713 | 0.08% | 1,256,222,421 |
| 2018-12-10 | 2018-12-06 | 10.618 | 118,369,060 | +1,387,192 | 0.08% | 1,256,797,864 |
| 2018-12-07 | 2018-12-05 | 10.927 | 116,981,868 | +15,966 | 0.08% | 1,278,264,452 |
| 2018-12-06 | 2018-12-04 | 11.074 | 116,965,902 | -33,160 | 0.08% | 1,295,232,778 |
| 2018-12-05 | 2018-12-03 | 11.106 | 116,999,062 | -178,002 | 0.08% | 1,299,410,567 |
| 2018-12-04 | 2018-11-30 | 10.862 | 117,177,064 | -46,669 | 0.08% | 1,272,764,594 |
| 2018-12-03 | 2018-11-29 | 10.813 | 117,223,733 | -155,629 | 0.08% | 1,267,544,649 |
| 2018-11-30 | 2018-11-28 | 10.894 | 117,379,362 | -1,144,019 | 0.08% | 1,278,784,907 |
| 2018-11-29 | 2018-11-27 | 10.764 | 118,523,381 | -194,293 | 0.08% | 1,275,807,440 |
| 2018-11-28 | 2018-11-26 | 10.748 | 118,717,674 | -849,264 | 0.08% | 1,275,965,565 |
| 2018-11-27 | 2018-11-23 | 10.552 | 119,566,938 | +384,410 | 0.08% | 1,261,728,034 |
| 2018-11-26 | 2018-11-22 | 10.552 | 119,182,528 | +57,723 | 0.08% | 1,257,671,555 |
| 2018-11-23 | 2018-11-21 | 10.585 | 119,124,805 | -149,660 | 0.08% | 1,260,942,256 |
| 2018-11-22 | 2018-11-20 | 10.552 | 119,274,465 | +95,851 | 0.08% | 1,258,641,718 |
| 2018-11-21 | 2018-11-19 | 10.683 | 119,178,614 | -163,282 | 0.08% | 1,273,156,552 |
| 2018-11-20 | 2018-11-16 | 10.634 | 119,341,896 | -82,029 | 0.08% | 1,269,070,515 |
| 2018-11-19 | 2018-11-15 | 10.585 | 119,423,925 | -252,017 | 0.08% | 1,264,108,457 |
| 2018-11-16 | 2018-11-14 | 10.455 | 119,675,942 | +47,284 | 0.08% | 1,251,184,980 |
| 2018-11-15 | 2018-11-13 | 10.487 | 119,628,658 | +121,169 | 0.08% | 1,254,586,869 |
| 2018-11-14 | 2018-11-12 | 10.455 | 119,507,489 | -395,205 | 0.08% | 1,249,423,842 |
| 2018-11-13 | 2018-11-09 | 10.471 | 119,902,694 | +320,516 | 0.08% | 1,255,508,200 |
| 2018-11-12 | 2018-11-08 | 10.732 | 119,582,178 | -695,905 | 0.08% | 1,283,309,807 |
| 2018-11-09 | 2018-11-07 | 10.634 | 120,278,083 | -349,311 | 0.08% | 1,279,025,839 |
| 2018-11-08 | 2018-11-06 | 10.650 | 120,627,394 | -236,234 | 0.08% | 1,284,704,760 |
| 2018-11-07 | 2018-11-05 | 10.569 | 120,863,628 | +345,754 | 0.08% | 1,277,379,561 |
| 2018-11-06 | 2018-11-02 | 10.715 | 120,517,874 | -2,184,260 | 0.08% | 1,291,388,739 |
| 2018-11-05 | 2018-11-01 | 10.276 | 122,702,134 | -278,605 | 0.08% | 1,260,843,299 |
| 2018-11-02 | 2018-10-31 | 10.129 | 122,980,739 | -546,462 | 0.08% | 1,245,681,809 |
| 2018-11-01 | 2018-10-30 | 10.097 | 123,527,201 | -284,316 | 0.08% | 1,247,193,761 |
| 2018-10-31 | 2018-10-29 | 10.048 | 123,811,517 | +268,043 | 0.08% | 1,244,015,663 |
| 2018-10-30 | 2018-10-26 | 10.048 | 123,543,474 | +167,028 | 0.08% | 1,241,322,458 |
| 2018-10-29 | 2018-10-25 | 10.097 | 123,376,446 | +531,665 | 0.08% | 1,245,671,662 |
| 2018-10-26 | 2018-10-24 | 10.129 | 122,844,781 | +171,326 | 0.08% | 1,244,304,680 |
| 2018-10-25 | 2018-10-23 | 10.097 | 122,673,455 | +449,502 | 0.08% | 1,238,573,905 |
| 2018-10-24 | 2018-10-22 | 10.341 | 122,223,953 | -435,399 | 0.08% | 1,263,891,201 |
| 2018-10-23 | 2018-10-19 | 10.097 | 122,659,352 | -319,662 | 0.08% | 1,238,431,514 |
| 2018-10-22 | 2018-10-18 | 9.901 | 122,979,014 | +429,342 | 0.08% | 1,217,626,876 |
| 2018-10-19 | 2018-10-16 | 9.917 | 122,549,672 | +191,566 | 0.08% | 1,215,371,604 |
| 2018-10-18 | 2018-10-15 | 9.885 | 122,358,106 | +444,590 | 0.08% | 1,209,486,642 |
| 2018-10-16 | 2018-10-12 | 10.113 | 121,913,516 | +258,050 | 0.08% | 1,232,886,497 |
| 2018-10-15 | 2018-10-11 | 9.917 | 121,655,466 | +1,007,523 | 0.08% | 1,206,503,424 |
| 2018-10-12 | 2018-10-10 | 10.227 | 120,647,943 | +122,378 | 0.08% | 1,233,841,021 |
| 2018-10-11 | 2018-10-09 | 10.259 | 120,525,565 | +174,396 | 0.08% | 1,236,514,931 |
| 2018-10-10 | 2018-10-08 | 10.211 | 120,351,169 | +1,487,566 | 0.08% | 1,228,846,094 |
| 2018-10-09 | 2018-10-05 | 10.390 | 118,863,603 | +1,101,648 | 0.08% | 1,234,949,528 |
| 2018-10-08 | 2018-10-04 | 10.504 | 117,761,955 | +1,592,906 | 0.08% | 1,236,927,830 |
| 2018-10-05 | 2018-10-03 | 10.764 | 116,169,049 | +196,504 | 0.08% | 1,250,464,978 |
| 2018-10-04 | 2018-10-02 | 10.780 | 115,972,545 | +753,145 | 0.08% | 1,250,238,351 |
| 2018-10-03 | 2018-09-28 | 11.139 | 115,219,400 | +117,349 | 0.08% | 1,283,397,977 |
| 2018-10-02 | 2018-09-27 | 11.057 | 115,102,051 | +239,636 | 0.08% | 1,272,718,849 |
| 2018-09-28 | 2018-09-26 | 11.155 | 114,862,415 | -513,046 | 0.08% | 1,281,292,117 |
| 2018-09-27 | 2018-09-24 | 11.041 | 115,375,461 | -170,098 | 0.08% | 1,273,863,173 |
| 2018-09-26 | 2018-09-21 | 11.236 | 115,545,559 | -660,194 | 0.08% | 1,298,320,720 |
| 2018-09-24 | 2018-09-20 | 10.894 | 116,205,753 | -80,087 | 0.08% | 1,265,999,069 |
| 2018-09-21 | 2018-09-19 | 10.829 | 116,285,840 | -182,380 | 0.08% | 1,259,296,856 |
| 2018-09-20 | 2018-09-18 | 10.650 | 116,468,220 | +87,198 | 0.08% | 1,240,408,764 |
| 2018-09-19 | 2018-09-17 | 10.601 | 116,381,022 | +102,550 | 0.08% | 1,233,794,400 |
| 2018-09-18 | 2018-09-14 | 10.764 | 116,278,472 | -24,562 | 0.08% | 1,251,642,828 |
| 2018-09-17 | 2018-09-13 | 10.683 | 116,303,034 | -61,408 | 0.08% | 1,242,437,420 |
| 2018-09-14 | 2018-09-12 | 10.341 | 116,364,442 | +541,992 | 0.08% | 1,203,299,278 |
| 2018-09-13 | 2018-09-11 | 10.536 | 115,822,450 | +548,982 | 0.08% | 1,220,328,257 |
| 2018-09-12 | 2018-09-10 | 10.683 | 115,273,468 | +585,826 | 0.08% | 1,231,438,813 |
| 2018-09-11 | 2018-09-07 | 10.862 | 114,687,642 | +505,560 | 0.08% | 1,245,724,761 |
| 2018-09-10 | 2018-09-06 | 10.911 | 114,182,082 | +808,121 | 0.08% | 1,245,811,684 |
| 2018-09-07 | 2018-09-05 | 11.057 | 113,373,961 | +844,043 | 0.08% | 1,253,610,825 |
| 2018-09-06 | 2018-09-04 | 11.350 | 112,529,918 | -25,177 | 0.08% | 1,277,263,260 |
| 2018-09-05 | 2018-09-03 | 11.285 | 112,555,095 | -34,465 | 0.08% | 1,270,217,328 |
| 2018-09-04 | 2018-08-31 | 11.318 | 112,589,560 | +200,000 | 0.08% | 1,274,273,249 |
| 2018-09-03 | 2018-08-30 | 11.399 | 112,389,560 | -206,759 | 0.08% | 1,281,160,825 |
| 2018-08-31 | 2018-08-29 | 11.546 | 112,596,319 | -380,021 | 0.08% | 1,300,020,101 |
| 2018-08-30 | 2018-08-28 | 11.578 | 112,976,340 | -168,729 | 0.08% | 1,308,087,337 |
| 2018-08-29 | 2018-08-27 | 11.578 | 113,145,069 | -927,705 | 0.08% | 1,310,040,951 |
| 2018-08-28 | 2018-08-24 | 11.253 | 114,072,774 | +125,271 | 0.08% | 1,283,629,501 |
| 2018-08-27 | 2018-08-23 | 11.285 | 113,947,503 | -12,281 | 0.08% | 1,285,931,061 |
| 2018-08-24 | 2018-08-22 | 11.302 | 113,959,784 | -343,439 | 0.08% | 1,287,925,456 |
| 2018-08-23 | 2018-08-21 | 11.220 | 114,303,223 | +140,623 | 0.08% | 1,282,499,893 |
| 2018-08-22 | 2018-08-20 | 11.139 | 114,162,600 | -267,122 | 0.08% | 1,271,626,566 |
| 2018-08-21 | 2018-08-17 | 11.057 | 114,429,722 | +112,375 | 0.08% | 1,265,284,700 |
| 2018-08-20 | 2018-08-16 | 10.992 | 114,317,347 | -198,346 | 0.08% | 1,256,595,642 |
| 2018-08-17 | 2018-08-15 | 11.057 | 114,515,693 | +735,046 | 0.08% | 1,266,235,308 |
| 2018-08-16 | 2018-08-14 | 11.253 | 113,780,647 | +352,479 | 0.08% | 1,280,342,276 |
| 2018-08-15 | 2018-08-13 | 11.285 | 113,428,168 | +662,585 | 0.08% | 1,280,070,213 |
| 2018-08-14 | 2018-08-10 | 11.432 | 112,765,583 | -73,247 | 0.08% | 1,289,119,925 |
| 2018-08-13 | 2018-08-09 | 11.546 | 112,838,830 | -503,589 | 0.08% | 1,302,820,096 |
| 2018-08-10 | 2018-08-08 | 11.448 | 113,342,419 | +140,009 | 0.08% | 1,297,559,978 |
| 2018-08-09 | 2018-08-07 | 11.497 | 113,202,410 | -267,147 | 0.08% | 1,301,487,536 |
| 2018-08-08 | 2018-08-06 | 11.367 | 113,469,557 | -318,305 | 0.08% | 1,289,776,386 |
| 2018-08-07 | 2018-08-03 | 11.318 | 113,787,862 | +147,562 | 0.08% | 1,287,835,467 |
| 2018-08-06 | 2018-08-02 | 11.285 | 113,640,300 | +199,574 | 0.08% | 1,282,464,185 |
| 2018-08-03 | 2018-08-01 | 11.513 | 113,440,726 | -1,045 | 0.08% | 1,306,074,801 |
| 2018-08-02 | 2018-07-31 | 11.578 | 113,441,771 | +103,778 | 0.08% | 1,313,476,291 |
| 2018-08-01 | 2018-07-30 | 11.595 | 113,337,993 | -43,599 | 0.08% | 1,314,120,381 |
| 2018-07-31 | 2018-07-27 | 11.578 | 113,381,592 | +36,844 | 0.08% | 1,312,779,514 |
| 2018-07-30 | 2018-07-26 | 11.644 | 113,344,748 | -169,484 | 0.08% | 1,319,736,057 |
| 2018-07-27 | 2018-07-25 | 11.709 | 113,514,232 | -105,338 | 0.08% | 1,329,103,633 |
| 2018-07-26 | 2018-07-24 | 11.627 | 113,619,570 | -690,648 | 0.08% | 1,321,085,703 |
| 2018-07-25 | 2018-07-23 | 11.269 | 114,310,218 | -1,106,624 | 0.08% | 1,288,162,900 |
| 2018-07-24 | 2018-07-20 | 11.171 | 115,416,842 | -485,732 | 0.08% | 1,289,356,287 |
| 2018-07-23 | 2018-07-19 | 10.911 | 115,902,574 | +246,489 | 0.08% | 1,264,583,536 |
| 2018-07-20 | 2018-07-18 | 11.041 | 115,656,085 | +395,337 | 0.08% | 1,276,961,550 |
| 2018-07-19 | 2018-07-17 | 11.057 | 115,260,748 | +264,665 | 0.08% | 1,274,473,611 |
| 2018-07-18 | 2018-07-16 | 11.269 | 114,996,083 | +520,120 | 0.08% | 1,295,891,919 |
| 2018-07-17 | 2018-07-13 | 11.318 | 114,475,963 | -44,827 | 0.08% | 1,295,623,300 |
| 2018-07-16 | 2018-07-12 | 11.318 | 114,520,790 | -435,436 | 0.08% | 1,296,130,646 |
| 2018-07-13 | 2018-07-11 | 11.155 | 114,956,226 | +348,179 | 0.08% | 1,282,338,580 |
| 2018-07-12 | 2018-07-10 | 11.383 | 114,608,047 | -202,862 | 0.08% | 1,304,583,637 |
| 2018-07-11 | 2018-07-09 | 11.302 | 114,810,909 | +138,167 | 0.08% | 1,297,544,512 |
| 2018-07-10 | 2018-07-06 | 12.234 | 114,672,742 | +555,225 | 0.08% | 1,402,922,465 |
| 2018-07-09 | 2018-07-05 | 12.183 | 114,117,517 | +5,917,901 | 0.08% | 1,390,271,877 |
| 2018-07-06 | 2018-07-04 | 12.063 | 108,199,616 | +554,039 | 0.08% | 1,305,215,633 |
| 2018-07-05 | 2018-07-03 | 12.166 | 107,645,577 | +1,259,447 | 0.08% | 1,309,583,580 |
| 2018-07-04 | 2018-06-29 | 12.405 | 106,386,130 | +155,633 | 0.08% | 1,319,746,284 |
| 2018-07-03 | 2018-06-28 | 12.114 | 106,230,497 | +897,626 | 0.08% | 1,286,915,114 |
| 2018-06-29 | 2018-06-27 | 12.183 | 105,332,871 | +920,232 | 0.07% | 1,283,250,215 |
| 2018-06-28 | 2018-06-26 | 12.491 | 104,412,639 | +387,477 | 0.07% | 1,304,197,499 |
| 2018-06-27 | 2018-06-25 | 12.508 | 104,025,162 | +421,536 | 0.07% | 1,301,137,543 |
| 2018-06-26 | 2018-06-22 | 12.628 | 103,603,626 | +63,118 | 0.07% | 1,308,274,112 |
| 2018-06-25 | 2018-06-21 | 12.696 | 103,540,508 | +1,563,935 | 0.07% | 1,314,563,674 |
| 2018-06-22 | 2018-06-20 | 12.884 | 101,976,573 | -388,646 | 0.07% | 1,313,901,534 |
| 2018-06-21 | 2018-06-19 | 12.919 | 102,365,219 | +3,022,673 | 0.07% | 1,322,412,062 |
| 2018-06-20 | 2018-06-15 | 13.329 | 99,342,546 | +3,552,464 | 0.07% | 1,324,159,115 |
| 2018-06-19 | 2018-06-14 | 13.466 | 95,790,082 | +2,412,414 | 0.07% | 1,289,919,796 |
| 2018-06-15 | 2018-06-13 | 13.620 | 93,377,668 | +1,420,750 | 0.07% | 1,271,813,768 |
| 2018-06-14 | 2018-06-12 | 13.791 | 91,956,918 | +277,037 | 0.07% | 1,268,197,461 |
| 2018-06-13 | 2018-06-11 | 13.791 | 91,679,881 | +430,725 | 0.07% | 1,264,376,785 |
| 2018-06-12 | 2018-06-08 | 13.825 | 91,249,156 | +509,799 | 0.06% | 1,261,559,236 |
| 2018-06-11 | 2018-06-07 | 14.116 | 90,739,357 | -1,397,025 | 0.06% | 1,280,905,459 |
| 2018-06-08 | 2018-06-06 | 13.928 | 92,136,382 | -357,179 | 0.07% | 1,283,284,621 |
| 2018-06-07 | 2018-06-05 | 13.945 | 92,493,561 | -118,256 | 0.07% | 1,289,842,074 |
| 2018-06-06 | 2018-06-04 | 13.945 | 92,611,817 | -973,968 | 0.07% | 1,291,491,179 |
| 2018-06-05 | 2018-06-01 | 13.620 | 93,585,785 | -171,822 | 0.07% | 1,274,648,343 |
| 2018-06-04 | 2018-05-31 | 13.552 | 93,757,607 | +800,085 | 0.07% | 1,270,571,549 |
| 2018-06-01 | 2018-05-30 | 13.381 | 92,957,522 | +1,763,810 | 0.07% | 1,243,823,396 |
| 2018-05-31 | 2018-05-29 | 13.654 | 91,193,712 | +1,670,885 | 0.06% | 1,245,188,829 |
| 2018-05-30 | 2018-05-28 | 13.843 | 89,522,827 | +207,473 | 0.06% | 1,239,223,784 |
| 2018-05-29 | 2018-05-25 | 13.825 | 89,315,354 | +118,055 | 0.06% | 1,234,823,583 |
| 2018-05-28 | 2018-05-24 | 13.825 | 89,197,299 | +737,551 | 0.06% | 1,233,191,421 |
| 2018-05-25 | 2018-05-23 | 13.774 | 88,459,748 | +2,608,077 | 0.06% | 1,218,453,637 |
| 2018-05-24 | 2018-05-21 | 13.997 | 85,851,671 | -1,647,508 | 0.06% | 1,201,626,470 |
| 2018-05-23 | 2018-05-18 | 13.979 | 87,499,179 | +2,021,602 | 0.06% | 1,223,188,713 |
| 2018-05-21 | 2018-05-17 | 13.962 | 85,477,577 | -29,806 | 0.06% | 1,193,465,288 |
| 2018-05-18 | 2018-05-16 | 14.202 | 85,507,383 | +15,152 | 0.06% | 1,214,364,709 |
| 2018-05-17 | 2018-05-15 | 14.151 | 85,492,231 | -118,587 | 0.06% | 1,209,761,030 |
| 2018-05-16 | 2018-05-14 | 14.287 | 85,610,818 | -1,248,546 | 0.06% | 1,223,157,979 |
| 2018-05-15 | 2018-05-11 | 14.031 | 86,859,364 | -1,533,100 | 0.06% | 1,218,703,134 |
| 2018-05-14 | 2018-05-10 | 13.860 | 88,392,464 | -124,483 | 0.06% | 1,225,089,139 |
| 2018-05-11 | 2018-05-09 | 13.843 | 88,516,947 | +42,663 | 0.06% | 1,225,299,845 |
| 2018-05-10 | 2018-05-08 | 13.808 | 88,474,284 | -422,958 | 0.06% | 1,221,681,569 |
| 2018-05-09 | 2018-05-07 | 13.654 | 88,897,242 | +381,592 | 0.06% | 1,213,832,075 |
| 2018-05-08 | 2018-05-04 | 13.671 | 88,515,650 | +1,190,297 | 0.06% | 1,210,136,256 |
| 2018-05-07 | 2018-05-03 | 13.825 | 87,325,353 | +904,113 | 0.06% | 1,207,310,954 |
| 2018-05-04 | 2018-05-02 | 14.082 | 86,421,240 | +138,101 | 0.06% | 1,216,992,100 |
| 2018-05-03 | 2018-04-30 | 14.236 | 86,283,139 | -1,816,818 | 0.06% | 1,228,334,622 |
| 2018-05-02 | 2018-04-27 | 13.825 | 88,099,957 | +78,430 | 0.06% | 1,218,020,191 |
| 2018-04-30 | 2018-04-26 | 13.740 | 88,021,527 | +289,912 | 0.06% | 1,209,405,319 |
| 2018-04-27 | 2018-04-25 | 13.860 | 87,731,615 | +115,133 | 0.06% | 1,215,929,999 |
| 2018-04-26 | 2018-04-24 | 14.065 | 87,616,482 | -1,657,504 | 0.06% | 1,232,324,433 |
| 2018-04-25 | 2018-04-23 | 13.757 | 89,273,986 | -162,530 | 0.06% | 1,228,141,496 |
| 2018-04-24 | 2018-04-20 | 13.791 | 89,436,516 | -279,731 | 0.06% | 1,233,438,060 |
| 2018-04-23 | 2018-04-19 | 13.997 | 89,716,247 | -1,200,450 | 0.06% | 1,255,717,169 |
| 2018-04-20 | 2018-04-18 | 13.654 | 90,916,697 | -204,200 | 0.06% | 1,241,406,375 |
| 2018-04-19 | 2018-04-17 | 13.500 | 91,120,897 | +465,761 | 0.06% | 1,230,162,319 |
| 2018-04-18 | 2018-04-16 | 13.654 | 90,655,136 | +1,128,681 | 0.06% | 1,237,834,935 |
| 2018-04-17 | 2018-04-13 | 13.979 | 89,526,455 | -119,390 | 0.06% | 1,251,528,878 |
| 2018-04-16 | 2018-04-12 | 13.894 | 89,645,845 | +3,215 | 0.06% | 1,245,528,372 |
| 2018-04-13 | 2018-04-11 | 13.911 | 89,642,630 | -36,819 | 0.06% | 1,247,017,551 |
| 2018-04-12 | 2018-04-10 | 13.962 | 89,679,449 | -653,802 | 0.06% | 1,252,133,170 |
| 2018-04-11 | 2018-04-09 | 13.671 | 90,333,251 | -60,859 | 0.06% | 1,234,985,476 |
| 2018-04-10 | 2018-04-06 | 13.569 | 90,394,110 | +31,939 | 0.06% | 1,226,537,274 |
| 2018-04-09 | 2018-04-04 | 13.363 | 90,362,171 | +1,403,216 | 0.06% | 1,207,549,996 |
| 2018-04-06 | 2018-04-03 | 13.894 | 88,958,955 | +167,316 | 0.06% | 1,235,984,807 |
| 2018-04-04 | 2018-03-29 | 13.791 | 88,791,639 | +241,954 | 0.06% | 1,224,544,424 |
| 2018-04-03 | 2018-03-28 | 13.757 | 88,549,685 | +752,746 | 0.06% | 1,218,177,293 |
| 2018-03-29 | 2018-03-27 | 14.133 | 87,796,939 | +262,409 | 0.06% | 1,240,871,622 |
| 2018-03-28 | 2018-03-26 | 14.014 | 87,534,530 | +214,077 | 0.06% | 1,226,678,452 |
| 2018-03-27 | 2018-03-23 | 13.843 | 87,320,453 | +1,102,233 | 0.06% | 1,208,737,323 |
| 2018-03-26 | 2018-03-22 | 14.151 | 86,218,220 | +649,732 | 0.06% | 1,220,034,165 |
| 2018-03-23 | 2018-03-21 | 14.390 | 85,568,488 | +199,527 | 0.06% | 1,231,338,006 |
| 2018-03-22 | 2018-03-20 | 14.407 | 85,368,961 | +733,223 | 0.06% | 1,229,927,516 |
| 2018-03-21 | 2018-03-19 | 14.561 | 84,635,738 | +40,655 | 0.06% | 1,232,397,408 |
| 2018-03-20 | 2018-03-16 | 14.544 | 84,595,083 | -2,923 | 0.06% | 1,230,357,942 |
| 2018-03-19 | 2018-03-15 | 14.527 | 84,598,006 | +40,326 | 0.06% | 1,228,952,925 |
| 2018-03-16 | 2018-03-14 | 14.510 | 84,557,680 | +434,232 | 0.06% | 1,226,920,270 |
| 2018-03-15 | 2018-03-13 | 14.698 | 84,123,448 | -804,089 | 0.06% | 1,236,453,133 |
| 2018-03-14 | 2018-03-12 | 14.544 | 84,927,537 | -1,848,394 | 0.06% | 1,235,193,181 |
| 2018-03-13 | 2018-03-09 | 14.031 | 86,775,931 | -287,539 | 0.06% | 1,217,532,505 |
| 2018-03-12 | 2018-03-08 | 13.860 | 87,063,470 | -305,073 | 0.06% | 1,206,669,740 |
| 2018-03-09 | 2018-03-07 | 13.723 | 87,368,543 | -304,161 | 0.06% | 1,198,938,460 |
| 2018-03-08 | 2018-03-06 | 13.723 | 87,672,704 | -672,632 | 0.06% | 1,203,112,392 |
| 2018-03-07 | 2018-03-05 | 13.312 | 88,345,336 | +1,174,120 | 0.06% | 1,176,063,183 |
| 2018-03-06 | 2018-03-02 | 13.689 | 87,171,216 | +1,759,135 | 0.06% | 1,193,247,469 |
| 2018-03-05 | 2018-03-01 | 14.065 | 85,412,081 | -412,608 | 0.06% | 1,201,319,568 |
| 2018-03-02 | 2018-02-28 | 13.945 | 85,824,689 | +2,026,858 | 0.06% | 1,196,843,258 |
| 2018-03-01 | 2018-02-27 | 14.339 | 83,797,831 | +386,308 | 0.06% | 1,201,556,582 |
| 2018-02-28 | 2018-02-26 | 14.493 | 83,411,523 | +784,890 | 0.06% | 1,208,862,462 |
| 2018-02-27 | 2018-02-23 | 14.441 | 82,626,633 | +216,239 | 0.06% | 1,193,245,851 |
| 2018-02-26 | 2018-02-22 | 14.356 | 82,410,394 | +499,688 | 0.06% | 1,183,072,561 |
| 2018-02-23 | 2018-02-21 | 14.647 | 81,910,706 | -138,249 | 0.06% | 1,199,725,430 |
| 2018-02-22 | 2018-02-20 | 14.253 | 82,048,955 | +298,439 | 0.06% | 1,169,460,307 |
| 2018-02-21 | 2018-02-15 | 14.510 | 81,750,516 | -543,888 | 0.06% | 1,186,188,708 |
| 2018-02-20 | 2018-02-13 | 13.261 | 82,294,404 | +178,836 | 0.06% | 1,091,288,145 |
| 2018-02-14 | 2018-02-12 | 13.192 | 82,115,568 | -464,824 | 0.06% | 1,083,296,425 |
| 2018-02-13 | 2018-02-09 | 13.209 | 82,580,392 | -675,078 | 0.06% | 1,090,841,548 |
| 2018-02-12 | 2018-02-08 | 13.825 | 83,255,470 | +42,237 | 0.06% | 1,151,043,053 |
| 2018-02-09 | 2018-02-07 | 13.860 | 83,213,233 | +72,099 | 0.06% | 1,153,306,779 |
| 2018-02-08 | 2018-02-06 | 14.236 | 83,141,134 | +1,105,941 | 0.06% | 1,183,604,753 |
| 2018-02-07 | 2018-02-05 | 15.417 | 82,035,193 | +399,176 | 0.06% | 1,264,714,290 |
| 2018-02-06 | 2018-02-02 | 15.314 | 81,636,017 | -139,053 | 0.06% | 1,250,179,212 |
| 2018-02-05 | 2018-02-01 | 15.280 | 81,775,070 | -609,199 | 0.06% | 1,249,510,224 |
| 2018-02-02 | 2018-01-31 | 15.434 | 82,384,269 | -602,540 | 0.06% | 1,271,505,551 |
| 2018-02-01 | 2018-01-30 | 15.160 | 82,986,809 | +964,251 | 0.06% | 1,258,085,676 |
| 2018-01-31 | 2018-01-29 | 15.605 | 82,022,558 | -106,059 | 0.06% | 1,279,957,584 |
| 2018-01-30 | 2018-01-26 | 15.485 | 82,128,617 | -4,096,036 | 0.06% | 1,271,775,690 |
| 2018-01-29 | 2018-01-25 | 14.664 | 86,224,653 | -267,055 | 0.06% | 1,264,386,085 |
| 2018-01-26 | 2018-01-24 | 14.938 | 86,491,708 | -169,076 | 0.06% | 1,291,981,062 |
| 2018-01-25 | 2018-01-23 | 15.006 | 86,660,784 | -3,180,118 | 0.06% | 1,300,437,958 |
| 2018-01-24 | 2018-01-22 | 14.373 | 89,840,902 | -677,967 | 0.06% | 1,291,281,176 |
| 2018-01-23 | 2018-01-19 | 14.510 | 90,518,869 | -1,025,139 | 0.06% | 1,313,416,300 |
| 2018-01-22 | 2018-01-18 | 14.407 | 91,544,008 | -2,418,227 | 0.07% | 1,318,892,640 |
| 2018-01-19 | 2018-01-17 | 14.014 | 93,962,235 | -1,229,170 | 0.07% | 1,316,754,074 |
| 2018-01-18 | 2018-01-16 | 13.911 | 95,191,405 | -3,965,657 | 0.07% | 1,324,206,493 |
| 2018-01-17 | 2018-01-15 | 13.415 | 99,157,062 | -2,092,450 | 0.07% | 1,330,169,984 |
| 2018-01-16 | 2018-01-12 | 13.312 | 101,249,512 | -1,650,025 | 0.07% | 1,347,845,044 |
| 2018-01-15 | 2018-01-11 | 13.124 | 102,899,537 | -197,661 | 0.07% | 1,350,442,866 |
| 2018-01-12 | 2018-01-10 | 13.090 | 103,097,198 | -1,607,285 | 0.07% | 1,349,508,821 |
| 2018-01-11 | 2018-01-09 | 12.987 | 104,704,483 | -1,280,727 | 0.07% | 1,359,798,266 |
| 2018-01-10 | 2018-01-08 | 12.970 | 105,985,210 | -68,231 | 0.08% | 1,374,617,602 |
| 2018-01-09 | 2018-01-05 | 13.021 | 106,053,441 | -1,138,030 | 0.08% | 1,380,946,493 |
| 2018-01-08 | 2018-01-04 | 12.953 | 107,191,471 | -1,926,119 | 0.08% | 1,388,428,567 |
| 2018-01-05 | 2018-01-03 | 12.679 | 109,117,590 | -660,876 | 0.08% | 1,383,503,952 |
| 2018-01-04 | 2018-01-02 | 12.696 | 109,778,466 | -2,476,991 | 0.08% | 1,393,761,596 |
| 2018-01-03 | 2017-12-29 | 12.320 | 112,255,457 | -1,463,841 | 0.08% | 1,382,952,899 |
| 2018-01-02 | 2017-12-28 | 12.268 | 113,719,298 | -610,622 | 0.08% | 1,395,149,527 |
| 2017-12-29 | 2017-12-27 | 12.166 | 114,329,920 | -4,933,648 | 0.08% | 1,390,903,279 |
| 2017-12-28 | 2017-12-22 | 12.063 | 119,263,568 | -698,128 | 0.08% | 1,438,680,461 |
| 2017-12-27 | 2017-12-21 | 12.046 | 119,961,696 | -956,788 | 0.09% | 1,445,049,376 |
| 2017-12-22 | 2017-12-20 | 11.977 | 120,918,484 | -746,768 | 0.09% | 1,448,298,778 |
| 2017-12-21 | 2017-12-19 | 11.995 | 121,665,252 | -1,011,163 | 0.09% | 1,459,324,953 |
| 2017-12-20 | 2017-12-18 | 11.943 | 122,676,415 | -1,758,417 | 0.09% | 1,465,156,206 |
| 2017-12-19 | 2017-12-15 | 11.806 | 124,434,832 | -155,458 | 0.09% | 1,469,124,113 |
| 2017-12-18 | 2017-12-14 | 11.909 | 124,590,290 | -1,627,347 | 0.09% | 1,483,750,461 |
| 2017-12-15 | 2017-12-13 | 11.858 | 126,217,637 | -1,681,435 | 0.09% | 1,496,651,586 |
| 2017-12-14 | 2017-12-12 | 11.361 | 127,899,072 | +903,228 | 0.09% | 1,453,124,761 |
| 2017-12-13 | 2017-12-11 | 11.447 | 126,995,844 | +141,432 | 0.09% | 1,453,727,670 |
| 2017-12-12 | 2017-12-08 | 11.379 | 126,854,412 | +426,050 | 0.09% | 1,443,426,427 |
| 2017-12-11 | 2017-12-07 | 11.379 | 126,428,362 | -324,943 | 0.09% | 1,438,578,572 |
| 2017-12-08 | 2017-12-06 | 11.361 | 126,753,305 | +2,147,155 | 0.09% | 1,440,107,134 |
| 2017-12-07 | 2017-12-05 | 11.601 | 124,606,150 | +325,616 | 0.09% | 1,445,561,597 |
| 2017-12-06 | 2017-12-04 | 11.652 | 124,280,534 | +228,302 | 0.09% | 1,448,163,686 |
| 2017-12-05 | 2017-12-01 | 11.652 | 124,052,232 | +610,729 | 0.09% | 1,445,503,425 |
| 2017-12-04 | 2017-11-30 | 11.652 | 123,441,503 | +1,405,116 | 0.09% | 1,438,386,980 |
| 2017-12-01 | 2017-11-29 | 11.772 | 122,036,387 | +736,966 | 0.09% | 1,436,630,923 |
| 2017-11-30 | 2017-11-28 | 11.806 | 121,299,421 | +2,648,854 | 0.09% | 1,432,106,280 |
| 2017-11-29 | 2017-11-27 | 11.892 | 118,650,567 | +213,901 | 0.08% | 1,410,983,883 |
| 2017-11-28 | 2017-11-24 | 11.995 | 118,436,666 | -598,885 | 0.08% | 1,420,599,384 |
| 2017-11-27 | 2017-11-23 | 11.806 | 119,035,551 | -635,211 | 0.08% | 1,405,378,185 |
| 2017-11-24 | 2017-11-22 | 11.995 | 119,670,762 | -6,385,255 | 0.09% | 1,435,401,861 |
| 2017-11-23 | 2017-11-21 | 11.806 | 126,056,017 | -1,271,787 | 0.09% | 1,488,264,429 |
| 2017-11-22 | 2017-11-20 | 11.515 | 127,327,804 | +1,551,077 | 0.09% | 1,466,242,297 |
| 2017-11-21 | 2017-11-17 | 11.652 | 125,776,727 | -764,434 | 0.09% | 1,465,597,892 |
| 2017-11-20 | 2017-11-16 | 11.447 | 126,541,161 | +399,166 | 0.09% | 1,448,522,892 |
| 2017-11-17 | 2017-11-15 | 11.430 | 126,141,995 | +1,140,223 | 0.09% | 1,441,795,243 |
| 2017-11-16 | 2017-11-14 | 11.550 | 125,001,772 | +195,784 | 0.09% | 1,443,734,627 |
| 2017-11-15 | 2017-11-13 | 11.618 | 124,805,988 | +1,421,918 | 0.09% | 1,450,015,442 |
| 2017-11-14 | 2017-11-10 | 11.687 | 123,384,070 | +24,373 | 0.09% | 1,441,940,122 |
| 2017-11-13 | 2017-11-09 | 11.772 | 123,359,697 | -747,311 | 0.09% | 1,452,209,130 |
| 2017-11-10 | 2017-11-08 | 11.635 | 124,107,008 | +188,771 | 0.09% | 1,444,018,140 |
| 2017-11-09 | 2017-11-07 | 11.652 | 123,918,237 | +268,254 | 0.09% | 1,443,942,065 |
| 2017-11-08 | 2017-11-06 | 11.601 | 123,649,983 | +1,647,508 | 0.09% | 1,434,469,060 |
| 2017-11-07 | 2017-11-03 | 11.721 | 122,002,475 | +385,724 | 0.09% | 1,429,969,067 |
| 2017-11-06 | 2017-11-02 | 11.772 | 121,616,751 | +298,685 | 0.09% | 1,431,690,904 |
| 2017-11-03 | 2017-11-01 | 11.892 | 121,318,066 | -41,986 | 0.09% | 1,442,705,586 |
| 2017-11-02 | 2017-10-31 | 11.909 | 121,360,052 | +31,560 | 0.09% | 1,445,281,435 |
| 2017-11-01 | 2017-10-30 | 11.858 | 121,328,492 | -258,852 | 0.09% | 1,438,677,544 |
| 2017-10-31 | 2017-10-27 | 11.960 | 121,587,344 | -2,027,436 | 0.09% | 1,454,229,592 |
| 2017-10-30 | 2017-10-26 | 11.584 | 123,614,780 | +444,253 | 0.09% | 1,431,945,534 |
| 2017-10-27 | 2017-10-25 | 11.704 | 123,170,527 | +138,911 | 0.09% | 1,441,552,063 |
| 2017-10-26 | 2017-10-24 | 11.652 | 123,031,616 | +659,822 | 0.09% | 1,433,610,822 |
| 2017-10-25 | 2017-10-23 | 11.721 | 122,371,794 | +780,509 | 0.09% | 1,434,297,789 |
| 2017-10-24 | 2017-10-20 | 11.858 | 121,591,285 | -469,297 | 0.09% | 1,441,793,666 |
| 2017-10-23 | 2017-10-19 | 11.601 | 122,060,582 | +659,821 | 0.09% | 1,416,030,347 |
| 2017-10-20 | 2017-10-18 | 11.926 | 121,400,761 | +240,540 | 0.09% | 1,447,843,490 |
| 2017-10-19 | 2017-10-17 | 12.029 | 121,160,221 | -921,934 | 0.09% | 1,457,413,581 |
| 2017-10-18 | 2017-10-16 | 12.046 | 122,082,155 | -1,402,734 | 0.09% | 1,470,592,262 |
| 2017-10-17 | 2017-10-13 | 11.909 | 123,484,889 | -832,870 | 0.09% | 1,470,586,199 |
| 2017-10-16 | 2017-10-12 | 11.926 | 124,317,759 | -714,976 | 0.09% | 1,482,632,041 |
| 2017-10-13 | 2017-10-11 | 11.806 | 125,032,735 | -1,010,152 | 0.09% | 1,476,183,179 |
| 2017-10-12 | 2017-10-10 | 11.772 | 126,042,887 | -332,540 | 0.09% | 1,483,796,051 |
| 2017-10-11 | 2017-10-09 | 11.704 | 126,375,427 | -385,181 | 0.09% | 1,479,061,281 |
| 2017-10-10 | 2017-10-06 | 11.772 | 126,760,608 | -533,830 | 0.09% | 1,492,245,172 |
| 2017-10-09 | 2017-10-04 | 11.772 | 127,294,438 | -105,087 | 0.09% | 1,498,529,500 |
| 2017-10-06 | 2017-10-03 | 11.738 | 127,399,525 | -2,606,261 | 0.09% | 1,495,406,813 |
| 2017-10-04 | 2017-09-29 | 11.088 | 130,005,786 | +242,539 | 0.09% | 1,441,468,372 |
| 2017-10-03 | 2017-09-28 | 11.054 | 129,763,247 | +550,533 | 0.09% | 1,434,338,490 |
| 2017-09-29 | 2017-09-27 | 11.173 | 129,212,714 | +75,392 | 0.09% | 1,443,729,599 |
| 2017-09-28 | 2017-09-26 | 11.139 | 129,137,322 | +411,050 | 0.09% | 1,438,467,967 |
| 2017-09-27 | 2017-09-25 | 11.139 | 128,726,272 | +1,102,778 | 0.09% | 1,433,889,257 |
| 2017-09-26 | 2017-09-22 | 11.327 | 127,623,494 | +336,048 | 0.09% | 1,445,626,332 |
| 2017-09-25 | 2017-09-21 | 11.413 | 127,287,446 | +151,952 | 0.09% | 1,452,709,702 |
| 2017-09-22 | 2017-09-20 | 11.430 | 127,135,494 | +274,097 | 0.09% | 1,453,150,875 |
| 2017-09-21 | 2017-09-19 | 11.413 | 126,861,397 | +100,550 | 0.09% | 1,447,847,278 |
| 2017-09-20 | 2017-09-18 | 11.447 | 126,760,847 | -62,154 | 0.09% | 1,451,037,648 |
| 2017-09-19 | 2017-09-15 | 11.344 | 126,823,001 | +581,508 | 0.09% | 1,438,728,957 |
| 2017-09-18 | 2017-09-14 | 11.379 | 126,241,493 | +882,490 | 0.09% | 1,436,452,263 |
| 2017-09-15 | 2017-09-13 | 11.498 | 125,359,003 | +809,435 | 0.09% | 1,441,425,607 |
| 2017-09-14 | 2017-09-12 | 11.618 | 124,549,568 | +153,351 | 0.09% | 1,447,036,315 |
| 2017-09-13 | 2017-09-11 | 11.635 | 124,396,217 | -119,808 | 0.09% | 1,447,383,164 |
| 2017-09-12 | 2017-09-08 | 11.515 | 124,516,025 | -31,267 | 0.09% | 1,433,863,279 |
| 2017-09-11 | 2017-09-07 | 11.515 | 124,547,292 | +50,512 | 0.09% | 1,434,223,334 |
| 2017-09-08 | 2017-09-06 | 11.498 | 124,496,780 | +297,475 | 0.09% | 1,431,511,438 |
| 2017-09-07 | 2017-09-05 | 11.618 | 124,199,305 | -180,005 | 0.09% | 1,442,966,905 |
| 2017-09-06 | 2017-09-04 | 11.533 | 124,379,310 | -237,149 | 0.09% | 1,434,417,154 |
| 2017-09-05 | 2017-09-01 | 11.652 | 124,616,459 | +95,496 | 0.09% | 1,452,078,011 |
| 2017-09-04 | 2017-08-31 | 11.738 | 124,520,963 | +386,072 | 0.09% | 1,461,618,451 |
| 2017-09-01 | 2017-08-30 | 12.012 | 124,134,891 | -1,091,985 | 0.09% | 1,491,071,296 |
| 2017-08-31 | 2017-08-29 | 11.943 | 125,226,876 | +131,970 | 0.09% | 1,495,617,023 |
| 2017-08-30 | 2017-08-28 | 11.977 | 125,094,906 | -1,311,052 | 0.09% | 1,498,321,790 |
| 2017-08-29 | 2017-08-25 | 11.926 | 126,405,958 | -3,474,581 | 0.09% | 1,507,536,212 |
| 2017-08-28 | 2017-08-24 | 11.533 | 129,880,539 | -1,768,118 | 0.09% | 1,497,860,642 |
| 2017-08-25 | 2017-08-22 | 11.327 | 131,648,657 | -674,297 | 0.09% | 1,491,220,458 |
| 2017-08-24 | 2017-08-21 | 11.173 | 132,322,954 | +299,228 | 0.09% | 1,478,481,176 |
| 2017-08-22 | 2017-08-18 | 11.139 | 132,023,726 | +79,417 | 0.09% | 1,470,619,785 |
| 2017-08-21 | 2017-08-17 | 11.327 | 131,944,309 | +48,086 | 0.09% | 1,494,569,389 |
| 2017-08-18 | 2017-08-16 | 11.396 | 131,896,223 | -1,699,604 | 0.09% | 1,503,052,045 |
| 2017-08-17 | 2017-08-15 | 11.156 | 133,595,827 | -663,121 | 0.10% | 1,490,417,423 |
| 2017-08-16 | 2017-08-14 | 11.036 | 134,258,948 | -368,016 | 0.10% | 1,481,734,473 |
| 2017-08-15 | 2017-08-11 | 10.848 | 134,626,964 | -883,092 | 0.10% | 1,460,456,885 |
| 2017-08-14 | 2017-08-10 | 11.019 | 135,510,056 | +298,234 | 0.10% | 1,493,223,522 |
| 2017-08-11 | 2017-08-09 | 11.225 | 135,211,822 | +77,730 | 0.10% | 1,517,700,003 |
| 2017-08-10 | 2017-08-08 | 11.379 | 135,134,092 | -780,011 | 0.10% | 1,537,637,647 |
| 2017-08-09 | 2017-08-07 | 11.379 | 135,914,103 | -673,368 | 0.10% | 1,546,513,085 |
| 2017-08-08 | 2017-08-04 | 11.293 | 136,587,471 | -764,779 | 0.10% | 1,542,489,548 |
| 2017-08-07 | 2017-08-03 | 11.276 | 137,352,250 | -294,360 | 0.10% | 1,548,776,046 |
| 2017-08-04 | 2017-08-02 | 11.225 | 137,646,610 | -465,156 | 0.10% | 1,545,029,549 |
| 2017-08-03 | 2017-08-01 | 11.242 | 138,111,766 | -1,154,946 | 0.10% | 1,552,613,931 |
| 2017-08-02 | 2017-07-31 | 11.122 | 139,266,712 | -407,378 | 0.10% | 1,548,916,868 |
| 2017-08-01 | 2017-07-28 | 11.071 | 139,674,090 | -21,834 | 0.10% | 1,546,277,946 |
| 2017-07-31 | 2017-07-27 | 11.139 | 139,695,924 | -837,941 | 0.10% | 1,556,080,834 |
| 2017-07-28 | 2017-07-26 | 11.156 | 140,533,865 | -1,291,292 | 0.10% | 1,567,819,337 |
| 2017-07-27 | 2017-07-25 | 11.002 | 141,825,157 | -1,162,851 | 0.10% | 1,560,384,675 |
| 2017-07-26 | 2017-07-24 | 10.968 | 142,988,008 | -480,953 | 0.10% | 1,568,285,315 |
| 2017-07-25 | 2017-07-21 | 10.865 | 143,468,961 | +93,275 | 0.10% | 1,558,831,269 |
| 2017-07-24 | 2017-07-20 | 10.917 | 143,375,686 | -59,028 | 0.10% | 1,565,177,579 |
| 2017-07-21 | 2017-07-19 | 10.951 | 143,434,714 | -780,214 | 0.10% | 1,570,730,498 |
| 2017-07-20 | 2017-07-18 | 10.934 | 144,214,928 | -51,596 | 0.10% | 1,576,806,880 |
| 2017-07-19 | 2017-07-17 | 10.968 | 144,266,524 | -488,402 | 0.10% | 1,582,308,015 |
| 2017-07-18 | 2017-07-14 | 10.951 | 144,754,926 | -1,479,475 | 0.10% | 1,585,187,927 |
| 2017-07-17 | 2017-07-13 | 10.934 | 146,234,401 | -756,323 | 0.10% | 1,598,887,249 |
| 2017-07-14 | 2017-07-12 | 10.848 | 146,990,724 | -1,446,950 | 0.10% | 1,594,581,119 |
| 2017-07-13 | 2017-07-11 | 10.574 | 148,437,674 | -1,495,556 | 0.11% | 1,569,639,958 |
| 2017-07-12 | 2017-07-10 | 10.164 | 149,933,230 | +39,741 | 0.11% | 1,523,883,520 |
| 2017-07-11 | 2017-07-07 | 10.147 | 149,893,489 | +475,521 | 0.11% | 1,520,914,822 |
| 2017-07-10 | 2017-07-06 | 10.232 | 149,417,968 | +141,935 | 0.11% | 1,528,873,103 |
| 2017-07-07 | 2017-07-05 | 10.301 | 149,276,033 | +470,192 | 0.11% | 1,537,637,659 |
| 2017-07-06 | 2017-07-04 | 10.249 | 148,805,841 | +787,811 | 0.11% | 1,525,155,873 |
| 2017-07-05 | 2017-07-03 | 10.403 | 148,018,030 | +313,255 | 0.11% | 1,539,875,572 |
| 2017-07-04 | 2017-06-30 | 10.352 | 147,704,775 | +382,176 | 0.11% | 1,529,034,697 |
| 2017-07-03 | 2017-06-29 | 10.403 | 147,322,599 | +820,540 | 0.10% | 1,532,640,797 |
| 2017-06-30 | 2017-06-28 | 10.369 | 146,502,059 | -13,420,554 | 0.10% | 1,519,090,973 |
| 2017-06-29 | 2017-06-27 | 10.472 | 159,922,613 | +146,691 | 0.11% | 1,674,668,031 |
| 2017-06-28 | 2017-06-26 | 10.557 | 159,775,922 | +139,445 | 0.11% | 1,686,801,299 |
| 2017-06-27 | 2017-06-23 | 10.455 | 159,636,477 | -144,938 | 0.11% | 1,668,940,199 |
| 2017-06-26 | 2017-06-22 | 10.472 | 159,781,415 | +14,655,987 | 0.11% | 1,673,189,442 |
| 2017-06-23 | 2017-06-21 | 11.560 | 145,125,428 | +2,131,417 | 0.10% | 1,677,705,849 |
| 2017-06-22 | 2017-06-20 | 11.632 | 142,994,011 | +7,655,092 | 0.10% | 1,663,365,323 |
| 2017-06-21 | 2017-06-19 | 11.632 | 135,338,919 | -63,532 | 0.10% | 1,574,318,135 |
| 2017-06-20 | 2017-06-16 | 11.506 | 135,402,451 | +660,228 | 0.10% | 1,557,989,983 |
| 2017-06-19 | 2017-06-15 | 11.416 | 134,742,223 | +2,521,265 | 0.10% | 1,538,261,757 |
| 2017-06-16 | 2017-06-14 | 11.614 | 132,220,958 | +839,126 | 0.10% | 1,535,667,846 |
| 2017-06-15 | 2017-06-13 | 11.542 | 131,381,832 | +400,404 | 0.10% | 1,516,458,815 |
| 2017-06-14 | 2017-06-12 | 11.470 | 130,981,428 | +1,560,604 | 0.10% | 1,502,402,959 |
| 2017-06-13 | 2017-06-09 | 11.632 | 129,420,824 | +798,585 | 0.10% | 1,505,476,413 |
| 2017-06-12 | 2017-06-08 | 11.704 | 128,622,239 | -79,636 | 0.10% | 1,505,451,258 |
| 2017-06-09 | 2017-06-07 | 11.668 | 128,701,875 | +790,256 | 0.10% | 1,501,748,327 |
| 2017-06-08 | 2017-06-06 | 11.848 | 127,911,619 | -183,819 | 0.10% | 1,515,560,112 |
| 2017-06-07 | 2017-06-05 | 11.812 | 128,095,438 | +133,255 | 0.10% | 1,513,124,905 |
| 2017-06-06 | 2017-06-02 | 11.885 | 127,962,183 | -656,304 | 0.10% | 1,520,767,606 |
| 2017-06-05 | 2017-06-01 | 11.758 | 128,618,487 | -641,472 | 0.10% | 1,512,355,377 |
| 2017-06-02 | 2017-05-31 | 11.596 | 129,259,959 | +98,707 | 0.10% | 1,498,950,040 |
| 2017-06-01 | 2017-05-29 | 11.686 | 129,161,252 | -291,672 | 0.10% | 1,509,434,319 |
| 2017-05-31 | 2017-05-26 | 11.632 | 129,452,924 | -309,160 | 0.10% | 1,505,849,813 |
| 2017-05-29 | 2017-05-25 | 11.560 | 129,762,084 | -452,287 | 0.10% | 1,500,099,674 |
| 2017-05-26 | 2017-05-24 | 11.344 | 130,214,371 | +178,266 | 0.10% | 1,477,191,309 |
| 2017-05-25 | 2017-05-23 | 11.380 | 130,036,105 | +275,784 | 0.10% | 1,479,852,082 |
| 2017-05-24 | 2017-05-22 | 11.398 | 129,760,321 | +498,410 | 0.10% | 1,479,050,145 |
| 2017-05-23 | 2017-05-19 | 11.380 | 129,261,911 | +403,180 | 0.10% | 1,471,041,509 |
| 2017-05-22 | 2017-05-18 | 11.398 | 128,858,731 | +93,298 | 0.10% | 1,468,773,530 |
| 2017-05-19 | 2017-05-17 | 11.488 | 128,765,433 | +56,090 | 0.10% | 1,479,303,376 |
| 2017-05-18 | 2017-05-16 | 11.596 | 128,709,343 | +169,702 | 0.10% | 1,492,564,878 |
| 2017-05-17 | 2017-05-15 | 11.668 | 128,539,641 | -1,158,328 | 0.10% | 1,499,855,312 |
| 2017-05-16 | 2017-05-12 | 11.470 | 129,697,969 | +62,244 | 0.10% | 1,487,681,234 |
| 2017-05-15 | 2017-05-11 | 11.452 | 129,635,725 | -443,721 | 0.10% | 1,484,632,945 |
| 2017-05-12 | 2017-05-10 | 11.416 | 130,079,446 | -1,150,352 | 0.10% | 1,485,029,953 |
| 2017-05-11 | 2017-05-09 | 11.290 | 131,229,798 | +246,018 | 0.10% | 1,481,621,523 |
| 2017-05-10 | 2017-05-08 | 11.182 | 130,983,780 | -1,159,394 | 0.10% | 1,464,692,294 |
| 2017-05-09 | 2017-05-05 | 11.092 | 132,143,174 | +724,725 | 0.10% | 1,465,759,519 |
| 2017-05-08 | 2017-05-04 | 11.290 | 131,418,449 | +158,274 | 0.10% | 1,483,751,446 |
| 2017-05-05 | 2017-05-02 | 11.344 | 131,260,175 | +33,320 | 0.10% | 1,489,055,227 |
| 2017-05-04 | 2017-04-28 | 11.380 | 131,226,855 | +61,644 | 0.10% | 1,493,403,194 |
| 2017-05-02 | 2017-04-27 | 11.416 | 131,165,211 | -9,997 | 0.10% | 1,497,425,405 |
| 2017-04-28 | 2017-04-26 | 11.470 | 131,175,208 | -962,606 | 0.10% | 1,504,625,684 |
| 2017-04-27 | 2017-04-25 | 11.434 | 132,137,814 | -1,128,022 | 0.10% | 1,510,908,346 |
| 2017-04-26 | 2017-04-24 | 11.218 | 133,265,836 | -141,058 | 0.10% | 1,495,010,186 |
| 2017-04-25 | 2017-04-21 | 11.128 | 133,406,894 | +174,258 | 0.10% | 1,484,581,434 |
| 2017-04-24 | 2017-04-20 | 11.092 | 133,232,636 | +127,613 | 0.10% | 1,477,844,058 |
| 2017-04-21 | 2017-04-19 | 10.984 | 133,105,023 | +539,240 | 0.10% | 1,462,047,750 |
| 2017-04-20 | 2017-04-18 | 11.056 | 132,565,783 | +267,121 | 0.10% | 1,465,673,006 |
| 2017-04-19 | 2017-04-13 | 11.272 | 132,298,662 | -155,691 | 0.10% | 1,491,307,020 |
| 2017-04-18 | 2017-04-12 | 11.218 | 132,454,353 | +323,795 | 0.10% | 1,485,906,763 |
| 2017-04-13 | 2017-04-11 | 11.164 | 132,130,558 | +439,441 | 0.10% | 1,475,136,590 |
| 2017-04-12 | 2017-04-10 | 11.290 | 131,691,117 | -181,598 | 0.10% | 1,486,829,945 |
| 2017-04-11 | 2017-04-07 | 11.218 | 131,872,715 | +1,682,140 | 0.10% | 1,479,381,799 |
| 2017-04-10 | 2017-04-06 | 11.236 | 130,190,575 | +757,635 | 0.10% | 1,462,855,442 |
| 2017-04-07 | 2017-04-05 | 11.434 | 129,432,940 | +254,112 | 0.10% | 1,479,979,904 |
| 2017-04-06 | 2017-04-03 | 11.380 | 129,178,828 | +56,116 | 0.10% | 1,470,095,998 |
| 2017-04-05 | 2017-03-31 | 11.254 | 129,122,712 | +736,942 | 0.10% | 1,453,181,744 |
| 2017-04-03 | 2017-03-30 | 11.398 | 128,385,770 | +473,326 | 0.10% | 1,463,382,567 |
| 2017-03-31 | 2017-03-29 | 11.542 | 127,912,444 | -297,720 | 0.10% | 1,476,413,826 |
| 2017-03-30 | 2017-03-28 | 11.488 | 128,210,164 | -8,886 | 0.10% | 1,472,924,247 |
| 2017-03-29 | 2017-03-27 | 11.398 | 128,219,050 | +281,404 | 0.10% | 1,461,482,239 |
| 2017-03-28 | 2017-03-24 | 11.506 | 127,937,646 | +67,733 | 0.10% | 1,472,097,214 |
| 2017-03-27 | 2017-03-23 | 11.524 | 127,869,913 | +88,766 | 0.10% | 1,473,620,385 |
| 2017-03-24 | 2017-03-22 | 11.452 | 127,781,147 | +846,473 | 0.10% | 1,463,393,679 |
| 2017-03-23 | 2017-03-21 | 11.704 | 126,934,674 | -6,758,018 | 0.10% | 1,485,699,255 |
| 2017-03-22 | 2017-03-20 | 11.614 | 133,692,692 | -66,252 | 0.10% | 1,552,761,162 |
| 2017-03-21 | 2017-03-17 | 11.596 | 133,758,944 | -731,523 | 0.10% | 1,551,122,065 |
| 2017-03-20 | 2017-03-16 | 11.560 | 134,490,467 | -1,147,039 | 0.10% | 1,554,761,603 |
| 2017-03-17 | 2017-03-15 | 11.344 | 135,637,506 | -144,468 | 0.10% | 1,538,712,997 |
| 2017-03-16 | 2017-03-14 | 11.434 | 135,781,974 | -1,275,403 | 0.10% | 1,552,576,901 |
| 2017-03-15 | 2017-03-13 | 11.254 | 137,057,377 | -833,384 | 0.10% | 1,542,480,599 |
| 2017-03-14 | 2017-03-10 | 10.894 | 137,890,761 | +349,640 | 0.10% | 1,502,200,216 |
| 2017-03-13 | 2017-03-09 | 10.912 | 137,541,121 | +1,390,028 | 0.10% | 1,500,867,871 |
| 2017-03-10 | 2017-03-08 | 11.146 | 136,151,093 | +234,200 | 0.10% | 1,517,571,137 |
| 2017-03-09 | 2017-03-07 | 11.128 | 135,916,893 | +4,530,503 | 0.10% | 1,512,513,258 |
| 2017-03-08 | 2017-03-06 | 11.110 | 131,386,390 | +352,089 | 0.10% | 1,459,730,966 |
| 2017-03-07 | 2017-03-03 | 11.074 | 131,034,301 | +14,439 | 0.10% | 1,451,100,157 |
| 2017-03-06 | 2017-03-02 | 11.272 | 131,019,862 | +192,832 | 0.10% | 1,476,892,033 |
| 2017-03-03 | 2017-03-01 | 11.416 | 130,827,030 | +170,491 | 0.10% | 1,493,564,619 |
| 2017-03-02 | 2017-02-28 | 11.506 | 130,656,539 | -418,408 | 0.10% | 1,503,381,788 |
| 2017-03-01 | 2017-02-27 | 11.452 | 131,074,947 | +150,103 | 0.10% | 1,501,115,410 |
| 2017-02-28 | 2017-02-24 | 11.542 | 130,924,844 | -508,006 | 0.10% | 1,511,184,086 |
| 2017-02-27 | 2017-02-23 | 11.632 | 131,432,850 | -172,507 | 0.10% | 1,528,881,129 |
| 2017-02-24 | 2017-02-22 | 11.614 | 131,605,357 | -1,235,931 | 0.10% | 1,528,518,006 |
| 2017-02-23 | 2017-02-21 | 11.344 | 132,841,288 | -562,009 | 0.10% | 1,506,991,852 |
| 2017-02-22 | 2017-02-20 | 11.434 | 133,403,297 | -272,824 | 0.10% | 1,525,378,305 |
| 2017-02-21 | 2017-02-17 | 11.434 | 133,676,121 | -570,868 | 0.10% | 1,528,497,867 |
| 2017-02-20 | 2017-02-16 | 11.614 | 134,246,989 | -3,496,750 | 0.10% | 1,559,198,992 |
| 2017-02-17 | 2017-02-15 | 11.290 | 137,743,739 | -4,744,549 | 0.10% | 1,555,165,758 |
| 2017-02-16 | 2017-02-14 | 10.750 | 142,488,288 | -1,129,238 | 0.11% | 1,531,760,184 |
| 2017-02-15 | 2017-02-13 | 10.714 | 143,617,526 | -155,330 | 0.11% | 1,538,727,388 |
| 2017-02-14 | 2017-02-10 | 10.642 | 143,772,856 | -423,862 | 0.11% | 1,530,036,030 |
| 2017-02-13 | 2017-02-09 | 10.660 | 144,196,718 | -572,955 | 0.11% | 1,537,143,310 |
| 2017-02-10 | 2017-02-08 | 10.534 | 144,769,673 | -145,694 | 0.11% | 1,525,003,135 |
| 2017-02-09 | 2017-02-07 | 10.444 | 144,915,367 | +11,107 | 0.11% | 1,513,490,543 |
| 2017-02-08 | 2017-02-06 | 10.444 | 144,904,260 | -62,754 | 0.11% | 1,513,374,542 |
| 2017-02-07 | 2017-02-03 | 10.372 | 144,967,014 | +326,542 | 0.11% | 1,503,588,356 |
| 2017-02-06 | 2017-02-02 | 10.390 | 144,640,472 | +307,661 | 0.11% | 1,502,806,001 |
| 2017-02-03 | 2017-02-01 | 10.444 | 144,332,811 | +241,020 | 0.11% | 1,507,406,350 |
| 2017-02-02 | 2017-01-27 | 10.444 | 144,091,791 | +2,394,552 | 0.11% | 1,504,889,147 |
| 2017-02-01 | 2017-01-25 | 10.300 | 141,697,239 | +540,118 | 0.11% | 1,459,468,392 |
| 2017-01-26 | 2017-01-24 | 10.318 | 141,157,121 | +734,166 | 0.11% | 1,456,447,019 |
| 2017-01-25 | 2017-01-23 | 10.444 | 140,422,955 | +11,106 | 0.11% | 1,466,571,964 |
| 2017-01-24 | 2017-01-20 | 10.426 | 140,411,849 | +129,951 | 0.11% | 1,463,927,601 |
| 2017-01-23 | 2017-01-19 | 10.534 | 140,281,898 | +18,882 | 0.11% | 1,477,728,932 |
| 2017-01-20 | 2017-01-18 | 10.534 | 140,263,016 | -191,711 | 0.11% | 1,477,530,029 |
| 2017-01-19 | 2017-01-17 | 10.426 | 140,454,727 | +23,452 | 0.11% | 1,464,374,645 |
| 2017-01-18 | 2017-01-16 | 10.444 | 140,431,275 | +303,219 | 0.11% | 1,466,658,858 |
| 2017-01-17 | 2017-01-13 | 10.570 | 140,128,056 | -28,323 | 0.10% | 1,481,154,885 |
| 2017-01-16 | 2017-01-12 | 10.642 | 140,156,379 | -441,286 | 0.10% | 1,491,549,348 |
| 2017-01-13 | 2017-01-11 | 10.696 | 140,597,665 | -714,726 | 0.11% | 1,503,840,685 |
| 2017-01-12 | 2017-01-10 | 10.624 | 141,312,391 | -519,470 | 0.11% | 1,501,307,082 |
| 2017-01-11 | 2017-01-09 | 10.498 | 141,831,861 | -20,683 | 0.11% | 1,488,948,351 |
| 2017-01-10 | 2017-01-06 | 10.498 | 141,852,544 | +147,445 | 0.11% | 1,489,165,481 |
| 2017-01-09 | 2017-01-05 | 10.534 | 141,705,099 | -64,174 | 0.11% | 1,492,720,925 |
| 2017-01-06 | 2017-01-04 | 10.498 | 141,769,273 | -52,171 | 0.11% | 1,488,291,303 |
| 2017-01-05 | 2017-01-03 | 10.552 | 141,821,444 | +121,621 | 0.11% | 1,496,500,258 |
| 2017-01-04 | 2016-12-30 | 10.750 | 141,699,823 | -3,913,124 | 0.11% | 1,523,284,124 |
| 2017-01-03 | 2016-12-29 | 10.606 | 145,612,947 | -1,018,261 | 0.11% | 1,544,374,291 |
| 2016-12-30 | 2016-12-28 | 10.606 | 146,631,208 | -4,594,970 | 0.11% | 1,555,173,990 |
| 2016-12-29 | 2016-12-23 | 10.120 | 151,226,178 | +65,531 | 0.11% | 1,530,384,536 |
| 2016-12-28 | 2016-12-22 | 9.814 | 151,160,647 | +613,656 | 0.11% | 1,483,448,663 |
| 2016-12-23 | 2016-12-21 | 9.940 | 150,546,991 | -17,555 | 0.11% | 1,496,402,532 |
| 2016-12-22 | 2016-12-20 | 9.850 | 150,564,546 | +447,608 | 0.11% | 1,483,021,073 |
| 2016-12-21 | 2016-12-19 | 9.940 | 150,116,938 | +152,097 | 0.11% | 1,492,127,904 |
| 2016-12-20 | 2016-12-16 | 9.994 | 149,964,841 | +1,683,494 | 0.11% | 1,498,717,269 |
| 2016-12-19 | 2016-12-15 | 9.994 | 148,281,347 | +2,418,526 | 0.11% | 1,481,892,782 |
| 2016-12-16 | 2016-12-14 | 10.300 | 145,862,821 | +379,778 | 0.11% | 1,502,373,499 |
| 2016-12-15 | 2016-12-13 | 10.372 | 145,483,043 | +305,995 | 0.11% | 1,508,940,575 |
| 2016-12-14 | 2016-12-12 | 10.444 | 145,177,048 | -48,408 | 0.11% | 1,516,223,529 |
| 2016-12-13 | 2016-12-09 | 10.588 | 145,225,456 | -316,546 | 0.11% | 1,537,649,502 |
| 2016-12-12 | 2016-12-08 | 10.606 | 145,542,002 | -814,103 | 0.11% | 1,543,621,846 |
| 2016-12-09 | 2016-12-07 | 10.516 | 146,356,105 | -145,345 | 0.11% | 1,539,079,194 |
| 2016-12-08 | 2016-12-06 | 10.498 | 146,501,450 | -757,490 | 0.11% | 1,537,969,613 |
| 2016-12-07 | 2016-12-05 | 10.426 | 147,258,940 | +527,577 | 0.11% | 1,535,315,063 |
| 2016-12-06 | 2016-12-02 | 10.444 | 146,731,363 | +411,511 | 0.11% | 1,532,456,735 |
| 2016-12-05 | 2016-12-01 | 10.534 | 146,319,852 | -955,749 | 0.11% | 1,541,332,714 |
| 2016-12-02 | 2016-11-30 | 10.408 | 147,275,601 | +201,162 | 0.11% | 1,532,836,803 |
| 2016-12-01 | 2016-11-29 | 10.498 | 147,074,439 | -979,162 | 0.11% | 1,543,984,842 |
| 2016-11-30 | 2016-11-28 | 10.480 | 148,053,601 | -1,786,544 | 0.11% | 1,551,598,091 |
| 2016-11-29 | 2016-11-25 | 10.354 | 149,840,145 | -788,035 | 0.11% | 1,551,434,005 |
| 2016-11-28 | 2016-11-24 | 10.246 | 150,628,180 | +72,195 | 0.11% | 1,543,319,246 |
| 2016-11-25 | 2016-11-23 | 10.264 | 150,555,985 | -4,245,055 | 0.11% | 1,545,290,580 |
| 2016-11-24 | 2016-11-22 | 10.120 | 154,801,040 | -953,528 | 0.12% | 1,566,561,563 |
| 2016-11-23 | 2016-11-21 | 9.904 | 155,754,568 | +315,329 | 0.12% | 1,542,555,360 |
| 2016-11-22 | 2016-11-18 | 9.868 | 155,439,239 | +245,462 | 0.12% | 1,533,834,482 |
| 2016-11-21 | 2016-11-17 | 9.814 | 155,193,777 | +239,987 | 0.12% | 1,523,028,682 |
| 2016-11-18 | 2016-11-16 | 9.832 | 154,953,790 | +239,353 | 0.12% | 1,523,463,743 |
| 2016-11-17 | 2016-11-15 | 9.958 | 154,714,437 | -64,975 | 0.12% | 1,540,611,905 |
| 2016-11-16 | 2016-11-14 | 9.832 | 154,779,412 | +1,066,817 | 0.12% | 1,521,749,305 |
| 2016-11-15 | 2016-11-11 | 9.940 | 153,712,595 | +1,434,987 | 0.12% | 1,527,867,909 |
| 2016-11-14 | 2016-11-10 | 10.120 | 152,277,608 | -1,520,534 | 0.11% | 1,541,024,838 |
| 2016-11-11 | 2016-11-09 | 9.940 | 153,798,142 | +4,073,454 | 0.12% | 1,528,718,227 |
| 2016-11-10 | 2016-11-08 | 10.300 | 149,724,688 | -284,336 | 0.11% | 1,542,150,370 |
| 2016-11-09 | 2016-11-07 | 10.228 | 150,009,024 | -730,990 | 0.11% | 1,534,274,257 |
| 2016-11-08 | 2016-11-04 | 10.084 | 150,740,014 | +189,928 | 0.11% | 1,520,035,935 |
| 2016-11-07 | 2016-11-03 | 10.084 | 150,550,086 | +2,815,598 | 0.11% | 1,518,120,735 |
| 2016-11-04 | 2016-11-02 | 10.156 | 147,734,488 | +137,726 | 0.11% | 1,500,369,656 |
| 2016-11-03 | 2016-11-01 | 10.408 | 147,596,762 | -2,309,124 | 0.11% | 1,536,179,430 |
| 2016-11-02 | 2016-10-31 | 10.228 | 149,905,886 | -131,617 | 0.11% | 1,533,219,373 |
| 2016-11-01 | 2016-10-28 | 10.084 | 150,037,503 | +2,850,585 | 0.11% | 1,512,951,937 |
| 2016-10-31 | 2016-10-27 | 10.210 | 147,186,918 | +790,256 | 0.11% | 1,502,759,726 |
| 2016-10-28 | 2016-10-26 | 10.300 | 146,396,662 | +279,339 | 0.11% | 1,507,872,012 |
| 2016-10-27 | 2016-10-25 | 10.480 | 146,117,323 | -120,510 | 0.11% | 1,531,305,945 |
| 2016-10-26 | 2016-10-24 | 10.498 | 146,237,833 | -136,937 | 0.11% | 1,535,202,167 |
| 2016-10-25 | 2016-10-20 | 10.300 | 146,374,770 | -239,354 | 0.11% | 1,507,646,526 |
| 2016-10-24 | 2016-10-19 | 10.228 | 146,614,124 | +57,756 | 0.11% | 1,499,551,628 |
| 2016-10-20 | 2016-10-18 | 10.336 | 146,556,368 | -17,293 | 0.11% | 1,514,795,000 |
| 2016-10-19 | 2016-10-17 | 10.156 | 146,573,661 | -46,094 | 0.11% | 1,488,580,469 |
| 2016-10-18 | 2016-10-14 | 10.192 | 146,619,755 | +102,055 | 0.11% | 1,494,328,907 |
| 2016-10-17 | 2016-10-13 | 10.030 | 146,517,700 | +1,709,236 | 0.11% | 1,469,543,901 |
| 2016-10-14 | 2016-10-12 | 10.264 | 144,808,464 | +887,996 | 0.11% | 1,486,298,637 |
| 2016-10-13 | 2016-10-11 | 10.408 | 143,920,468 | +786,924 | 0.11% | 1,497,916,753 |
| 2016-10-12 | 2016-10-07 | 10.660 | 143,133,544 | -199,408 | 0.11% | 1,525,809,829 |
| 2016-10-11 | 2016-10-06 | 10.660 | 143,332,952 | -1,985,913 | 0.11% | 1,527,935,527 |
| 2016-10-07 | 2016-10-05 | 10.552 | 145,318,865 | -76,677 | 0.11% | 1,533,405,053 |
| 2016-10-06 | 2016-10-04 | 10.516 | 145,395,542 | +366,196 | 0.11% | 1,528,977,924 |
| 2016-10-05 | 2016-10-03 | 10.480 | 145,029,346 | -203,812 | 0.11% | 1,519,903,973 |
| 2016-10-04 | 2016-09-30 | 10.354 | 145,233,158 | +1,429,458 | 0.11% | 1,503,733,596 |
| 2016-10-03 | 2016-09-29 | 10.606 | 143,803,700 | -398,738 | 0.11% | 1,525,185,375 |
| 2016-09-30 | 2016-09-28 | 10.516 | 144,202,438 | +354,310 | 0.11% | 1,516,431,255 |
| 2016-09-29 | 2016-09-27 | 10.552 | 143,848,128 | -105,515 | 0.11% | 1,517,885,833 |
| 2016-09-28 | 2016-09-26 | 10.426 | 143,953,643 | +427,782 | 0.11% | 1,500,854,185 |
| 2016-09-27 | 2016-09-23 | 10.678 | 143,525,861 | -428,659 | 0.11% | 1,532,576,391 |
| 2016-09-26 | 2016-09-22 | 10.768 | 143,954,520 | -531,465 | 0.11% | 1,550,114,457 |
| 2016-09-23 | 2016-09-21 | 10.768 | 144,485,985 | -1,426,320 | 0.11% | 1,555,837,317 |
| 2016-09-22 | 2016-09-20 | 10.678 | 145,912,305 | -166,436 | 0.11% | 1,558,058,961 |
| 2016-09-21 | 2016-09-19 | 10.606 | 146,078,741 | -408,940 | 0.11% | 1,549,314,512 |
| 2016-09-20 | 2016-09-15 | 10.462 | 146,487,681 | -191,038 | 0.11% | 1,532,549,509 |
| 2016-09-19 | 2016-09-14 | 10.426 | 146,678,719 | -97,741 | 0.11% | 1,529,265,705 |
| 2016-09-15 | 2016-09-13 | 10.390 | 146,776,460 | +914,098 | 0.11% | 1,524,998,790 |
| 2016-09-14 | 2016-09-12 | 10.390 | 145,862,362 | +2,847,823 | 0.11% | 1,515,501,366 |
| 2016-09-13 | 2016-09-09 | 10.984 | 143,014,539 | -962,637 | 0.11% | 1,570,895,525 |
| 2016-09-12 | 2016-09-08 | 10.858 | 143,977,176 | -244,907 | 0.11% | 1,563,321,282 |
| 2016-09-09 | 2016-09-07 | 10.822 | 144,222,083 | +55,601 | 0.11% | 1,560,786,546 |
| 2016-09-08 | 2016-09-06 | 10.930 | 144,166,482 | -653,147 | 0.11% | 1,575,760,715 |
| 2016-09-07 | 2016-09-05 | 10.786 | 144,819,629 | -916,874 | 0.11% | 1,562,037,767 |
| 2016-09-06 | 2016-09-02 | 10.678 | 145,736,503 | -981,294 | 0.11% | 1,556,181,738 |
| 2016-09-05 | 2016-09-01 | 10.624 | 146,717,797 | -710,675 | 0.11% | 1,558,734,278 |
| 2016-09-02 | 2016-08-31 | 10.444 | 147,428,472 | -580,838 | 0.11% | 1,539,737,315 |
| 2016-09-01 | 2016-08-30 | 10.462 | 148,009,310 | -412,621 | 0.11% | 1,548,468,744 |
| 2016-08-31 | 2016-08-29 | 10.336 | 148,421,931 | -242,131 | 0.11% | 1,534,077,312 |
| 2016-08-30 | 2016-08-26 | 10.390 | 148,664,062 | -80,397 | 0.11% | 1,544,610,864 |
| 2016-08-29 | 2016-08-25 | 10.480 | 148,744,459 | -1,444,081 | 0.11% | 1,558,838,266 |
| 2016-08-26 | 2016-08-24 | 10.336 | 150,188,540 | -857,413 | 0.11% | 1,552,336,842 |
| 2016-08-25 | 2016-08-23 | 10.426 | 151,045,953 | -389,491 | 0.11% | 1,574,798,289 |
| 2016-08-24 | 2016-08-22 | 10.426 | 151,435,444 | -900,123 | 0.11% | 1,578,859,105 |
| 2016-08-23 | 2016-08-19 | 10.354 | 152,335,567 | -658,939 | 0.11% | 1,577,271,424 |
| 2016-08-22 | 2016-08-18 | 10.336 | 152,994,506 | -724,725 | 0.11% | 1,581,339,084 |
| 2016-08-19 | 2016-08-17 | 10.282 | 153,719,231 | -780,259 | 0.12% | 1,580,525,796 |
| 2016-08-18 | 2016-08-16 | 10.336 | 154,499,490 | -948,529 | 0.12% | 1,596,894,480 |
| 2016-08-17 | 2016-08-15 | 10.336 | 155,448,019 | -425,139 | 0.12% | 1,606,698,400 |
| 2016-08-16 | 2016-08-12 | 10.246 | 155,873,158 | -527,943 | 0.12% | 1,597,058,695 |
| 2016-08-15 | 2016-08-11 | 10.192 | 156,401,101 | -2,227,322 | 0.12% | 1,594,019,075 |
| 2016-08-12 | 2016-08-10 | 9.976 | 158,628,423 | -1,552,771 | 0.12% | 1,582,442,901 |
| 2016-08-11 | 2016-08-09 | 9.850 | 160,181,194 | -1,084,589 | 0.12% | 1,577,742,520 |
| 2016-08-10 | 2016-08-08 | 9.796 | 161,265,783 | -1,028,498 | 0.12% | 1,579,713,779 |
| 2016-08-09 | 2016-08-05 | 9.688 | 162,294,281 | -595,885 | 0.12% | 1,572,254,219 |
| 2016-08-08 | 2016-08-04 | 9.472 | 162,890,166 | -654,197 | 0.12% | 1,542,829,332 |
| 2016-08-05 | 2016-08-03 | 9.490 | 163,544,363 | +359,308 | 0.12% | 1,551,970,535 |
| 2016-08-04 | 2016-08-01 | 9.634 | 163,185,055 | -624,690 | 0.12% | 1,572,068,411 |
| 2016-08-03 | 2016-07-29 | 9.364 | 163,809,745 | +512,684 | 0.12% | 1,533,841,044 |
| 2016-08-01 | 2016-07-28 | 9.490 | 163,297,061 | +269,147 | 0.12% | 1,549,623,738 |
| 2016-07-29 | 2016-07-27 | 9.562 | 163,027,914 | +798,917 | 0.12% | 1,558,812,105 |
| 2016-07-28 | 2016-07-26 | 9.634 | 162,228,997 | -155,496 | 0.12% | 1,562,858,079 |
| 2016-07-27 | 2016-07-25 | 9.634 | 162,384,493 | +741,267 | 0.12% | 1,564,356,074 |
| 2016-07-26 | 2016-07-22 | 9.796 | 161,643,226 | -126,618 | 0.12% | 1,583,411,103 |
| 2016-07-25 | 2016-07-21 | 9.724 | 161,769,844 | -103,017 | 0.12% | 1,572,999,568 |
| 2016-07-22 | 2016-07-20 | 9.760 | 161,872,861 | -222,554 | 0.12% | 1,579,830,908 |
| 2016-07-21 | 2016-07-19 | 9.706 | 162,095,415 | -76,082 | 0.12% | 1,573,246,495 |
| 2016-07-20 | 2016-07-18 | 9.814 | 162,171,497 | -504,597 | 0.12% | 1,591,506,090 |
| 2016-07-19 | 2016-07-15 | 9.742 | 162,676,094 | -999,648 | 0.12% | 1,584,740,942 |
| 2016-07-18 | 2016-07-14 | 9.832 | 163,675,742 | -2,247,360 | 0.12% | 1,609,215,615 |
| 2016-07-15 | 2016-07-13 | 9.652 | 165,923,102 | -1,990,911 | 0.12% | 1,601,433,559 |
| 2016-07-14 | 2016-07-12 | 9.526 | 167,914,013 | -2,853,952 | 0.13% | 1,599,483,963 |
| 2016-07-13 | 2016-07-11 | 9.346 | 170,767,965 | -1,685,860 | 0.13% | 1,595,919,708 |
| 2016-07-12 | 2016-07-08 | 9.129 | 172,453,825 | +25,154 | 0.13% | 1,574,410,827 |
| 2016-07-11 | 2016-07-07 | 9.201 | 172,428,671 | -495,368 | 0.13% | 1,586,600,760 |
| 2016-07-08 | 2016-07-06 | 9.057 | 172,924,039 | +619,210 | 0.13% | 1,566,248,373 |
| 2016-07-07 | 2016-07-05 | 9.201 | 172,304,829 | -577,559 | 0.13% | 1,585,461,229 |
| 2016-07-06 | 2016-07-04 | 9.274 | 172,882,388 | -1,066,817 | 0.13% | 1,603,227,888 |
| 2016-07-05 | 2016-06-30 | 9.219 | 173,949,205 | -1,505,245 | 0.13% | 1,603,724,213 |
| 2016-07-04 | 2016-06-29 | 9.057 | 175,454,450 | -960,191 | 0.13% | 1,589,167,408 |
| 2016-06-30 | 2016-06-28 | 8.913 | 176,414,641 | -346,424 | 0.13% | 1,572,450,928 |
| 2016-06-29 | 2016-06-27 | 8.913 | 176,761,065 | -229,357 | 0.13% | 1,575,538,737 |
| 2016-06-28 | 2016-06-24 | 8.787 | 176,990,422 | +552,012 | 0.13% | 1,555,273,828 |
| 2016-06-27 | 2016-06-23 | 8.967 | 176,438,410 | -361,529 | 0.13% | 1,582,194,080 |
| 2016-06-24 | 2016-06-22 | 8.949 | 176,799,939 | -100,518 | 0.13% | 1,582,252,449 |
| 2016-06-23 | 2016-06-21 | 9.984 | 176,900,457 | -3,020,042 | 0.13% | 1,766,162,194 |
| 2016-06-22 | 2016-06-20 | 9.907 | 179,920,499 | +11,358,527 | 0.13% | 1,782,496,289 |
| 2016-06-21 | 2016-06-17 | 9.696 | 168,561,972 | +959,381 | 0.13% | 1,634,365,805 |
| 2016-06-20 | 2016-06-16 | 9.754 | 167,602,591 | +403,649 | 0.13% | 1,634,717,554 |
| 2016-06-17 | 2016-06-15 | 9.888 | 167,198,942 | -282,294 | 0.13% | 1,653,251,935 |
| 2016-06-16 | 2016-06-14 | 9.754 | 167,481,236 | -66,667 | 0.13% | 1,633,533,914 |
| 2016-06-15 | 2016-06-13 | 9.715 | 167,547,903 | +7,598 | 0.13% | 1,627,750,357 |
| 2016-06-14 | 2016-06-10 | 9.850 | 167,540,305 | +226,564 | 0.13% | 1,650,193,806 |
| 2016-06-13 | 2016-06-08 | 10.003 | 167,313,741 | -268,752 | 0.13% | 1,673,661,472 |
| 2016-06-10 | 2016-06-07 | 10.042 | 167,582,493 | -640,108 | 0.13% | 1,682,784,958 |
| 2016-06-08 | 2016-06-06 | 9.946 | 168,222,601 | -500,525 | 0.13% | 1,673,063,363 |
| 2016-06-07 | 2016-06-03 | 9.773 | 168,723,126 | -402,607 | 0.13% | 1,648,886,192 |
| 2016-06-06 | 2016-06-02 | 9.811 | 169,125,733 | -748,963 | 0.14% | 1,659,315,147 |
| 2016-06-03 | 2016-06-01 | 9.600 | 169,874,696 | -534,899 | 0.14% | 1,630,786,031 |
| 2016-06-02 | 2016-05-31 | 9.619 | 170,409,595 | -875,043 | 0.14% | 1,639,192,868 |
| 2016-06-01 | 2016-05-30 | 9.542 | 171,284,638 | -507,816 | 0.14% | 1,634,455,454 |
| 2016-05-31 | 2016-05-27 | 9.485 | 171,792,454 | -2,645,512 | 0.14% | 1,629,406,026 |
| 2016-05-30 | 2016-05-26 | 9.331 | 174,437,966 | -511,983 | 0.14% | 1,627,704,518 |
| 2016-05-27 | 2016-05-25 | 9.331 | 174,949,949 | -1,571,026 | 0.14% | 1,632,481,902 |
| 2016-05-26 | 2016-05-24 | 8.986 | 176,520,975 | -122,772 | 0.14% | 1,586,136,125 |
| 2016-05-25 | 2016-05-23 | 8.851 | 176,643,747 | -241,668 | 0.14% | 1,563,498,538 |
| 2016-05-24 | 2016-05-20 | 8.755 | 176,885,415 | +45,833 | 0.14% | 1,548,656,691 |
| 2016-05-23 | 2016-05-19 | 8.678 | 176,839,582 | +697,922 | 0.14% | 1,534,674,229 |
| 2016-05-20 | 2016-05-18 | 8.736 | 176,141,660 | +1,005,215 | 0.14% | 1,538,763,114 |
| 2016-05-19 | 2016-05-17 | 8.890 | 175,136,445 | +492,191 | 0.14% | 1,556,882,391 |
| 2016-05-18 | 2016-05-16 | 8.794 | 174,644,254 | +804,172 | 0.14% | 1,535,741,305 |
| 2016-05-17 | 2016-05-13 | 8.870 | 173,840,082 | +1,290,113 | 0.14% | 1,542,020,614 |
| 2016-05-16 | 2016-05-12 | 8.986 | 172,549,969 | +341,491 | 0.14% | 1,550,454,495 |
| 2016-05-13 | 2016-05-11 | 9.062 | 172,208,478 | +509,379 | 0.14% | 1,560,611,536 |
| 2016-05-12 | 2016-05-10 | 9.120 | 171,699,099 | +365,300 | 0.14% | 1,565,885,172 |
| 2016-05-11 | 2016-05-09 | 9.101 | 171,333,799 | +395,939 | 0.14% | 1,559,264,072 |
| 2016-05-10 | 2016-05-06 | 9.139 | 170,937,860 | +1,385,946 | 0.14% | 1,562,224,704 |
| 2016-05-09 | 2016-05-05 | 9.274 | 169,551,914 | +4,000 | 0.14% | 1,572,345,975 |
| 2016-05-06 | 2016-05-04 | 9.331 | 169,547,914 | +338,024 | 0.14% | 1,582,074,774 |
| 2016-05-05 | 2016-05-03 | 9.350 | 169,209,890 | +965,969 | 0.14% | 1,582,169,434 |
| 2016-05-04 | 2016-04-29 | 9.581 | 168,243,921 | +625,525 | 0.13% | 1,611,900,435 |
| 2016-05-03 | 2016-04-28 | 9.734 | 167,618,396 | -412,869 | 0.13% | 1,631,653,457 |
| 2016-04-29 | 2016-04-27 | 9.677 | 168,031,265 | -144,792 | 0.13% | 1,625,993,927 |
| 2016-04-28 | 2016-04-26 | 9.619 | 168,176,057 | -8,334 | 0.13% | 1,617,708,165 |
| 2016-04-27 | 2016-04-25 | 9.562 | 168,184,391 | +539,066 | 0.13% | 1,608,100,976 |
| 2016-04-26 | 2016-04-22 | 9.696 | 167,645,325 | +248,960 | 0.13% | 1,625,478,056 |
| 2016-04-25 | 2016-04-21 | 9.811 | 167,396,365 | -941,152 | 0.13% | 1,642,348,087 |
| 2016-04-22 | 2016-04-20 | 9.677 | 168,337,517 | -83,855 | 0.13% | 1,628,957,446 |
| 2016-04-21 | 2016-04-19 | 9.754 | 168,421,372 | -19,875 | 0.13% | 1,642,703,562 |
| 2016-04-20 | 2016-04-18 | 9.638 | 168,441,247 | +21,778 | 0.13% | 1,623,493,113 |
| 2016-04-19 | 2016-04-15 | 9.734 | 168,419,469 | -335,940 | 0.13% | 1,639,451,369 |
| 2016-04-18 | 2016-04-14 | 9.754 | 168,755,409 | -770,318 | 0.13% | 1,645,961,603 |
| 2016-04-15 | 2016-04-13 | 9.696 | 169,525,727 | -1,433,734 | 0.14% | 1,643,710,310 |
| 2016-04-14 | 2016-04-12 | 9.485 | 170,959,461 | +326,953 | 0.14% | 1,621,505,308 |
| 2016-04-13 | 2016-04-11 | 9.446 | 170,632,508 | -301,044 | 0.14% | 1,611,852,001 |
| 2016-04-12 | 2016-04-08 | 9.370 | 170,933,552 | +57,073 | 0.14% | 1,601,568,156 |
| 2016-04-11 | 2016-04-07 | 9.274 | 170,876,479 | +14,063 | 0.14% | 1,584,629,377 |
| 2016-04-08 | 2016-04-06 | 9.274 | 170,862,416 | +87,500 | 0.14% | 1,584,498,964 |
| 2016-04-07 | 2016-04-05 | 9.235 | 170,774,916 | +398,441 | 0.14% | 1,577,129,817 |
| 2016-04-06 | 2016-04-01 | 9.427 | 170,376,475 | +260,302 | 0.14% | 1,606,162,221 |
| 2016-04-05 | 2016-03-31 | 9.504 | 170,116,173 | -30,729 | 0.14% | 1,616,773,152 |
| 2016-04-01 | 2016-03-30 | 9.696 | 170,146,902 | -693,234 | 0.14% | 1,649,733,182 |
| 2016-03-31 | 2016-03-29 | 9.408 | 170,840,136 | -262,502 | 0.14% | 1,607,253,108 |
| 2016-03-30 | 2016-03-24 | 9.331 | 171,102,638 | +171,877 | 0.14% | 1,596,582,116 |
| 2016-03-29 | 2016-03-23 | 9.466 | 170,930,761 | +11,092 | 0.14% | 1,617,951,247 |
| 2016-03-24 | 2016-03-22 | 9.485 | 170,919,669 | +85,610 | 0.14% | 1,621,127,891 |
| 2016-03-23 | 2016-03-21 | 9.542 | 170,834,059 | +112,017 | 0.14% | 1,630,155,878 |
| 2016-03-22 | 2016-03-18 | 9.600 | 170,722,042 | -496,358 | 0.14% | 1,638,920,497 |
| 2016-03-21 | 2016-03-17 | 9.504 | 171,218,400 | -425,560 | 0.14% | 1,627,248,647 |
| 2016-03-18 | 2016-03-16 | 9.312 | 171,643,960 | -76,217 | 0.14% | 1,598,337,724 |
| 2016-03-17 | 2016-03-15 | 9.274 | 171,720,177 | -30,208 | 0.14% | 1,592,453,442 |
| 2016-03-16 | 2016-03-14 | 9.370 | 171,750,385 | -915,631 | 0.14% | 1,609,221,502 |
| 2016-03-15 | 2016-03-11 | 9.216 | 172,666,016 | +143,033 | 0.14% | 1,591,279,220 |
| 2016-03-14 | 2016-03-10 | 9.197 | 172,522,983 | -47,396 | 0.14% | 1,586,648,618 |
| 2016-03-11 | 2016-03-09 | 9.158 | 172,570,379 | -154,652 | 0.14% | 1,580,457,849 |
| 2016-03-10 | 2016-03-08 | 9.235 | 172,725,031 | +250,002 | 0.14% | 1,595,139,397 |
| 2016-03-09 | 2016-03-07 | 9.350 | 172,475,029 | -676,932 | 0.14% | 1,612,699,583 |
| 2016-03-08 | 2016-03-04 | 9.197 | 173,151,961 | +184,376 | 0.14% | 1,592,433,164 |
| 2016-03-07 | 2016-03-03 | 9.082 | 172,967,585 | +18,230 | 0.14% | 1,570,811,775 |
| 2016-03-04 | 2016-03-02 | 9.139 | 172,949,355 | -1,138,758 | 0.14% | 1,580,608,034 |
| 2016-03-03 | 2016-03-01 | 8.851 | 174,088,113 | -52,787 | 0.14% | 1,540,878,264 |
| 2016-03-02 | 2016-02-29 | 8.736 | 174,140,900 | +175,266 | 0.14% | 1,521,284,593 |
| 2016-03-01 | 2016-02-26 | 8.794 | 173,965,634 | +228,126 | 0.14% | 1,529,773,833 |
| 2016-02-29 | 2016-02-25 | 8.698 | 173,737,508 | +547,400 | 0.14% | 1,511,089,110 |
| 2016-02-26 | 2016-02-24 | 8.851 | 173,190,108 | +488,024 | 0.14% | 1,532,929,896 |
| 2016-02-25 | 2016-02-23 | 8.947 | 172,702,084 | +94,792 | 0.14% | 1,545,189,615 |
| 2016-02-24 | 2016-02-22 | 8.947 | 172,607,292 | +191,668 | 0.14% | 1,544,341,498 |
| 2016-02-23 | 2016-02-19 | 8.851 | 172,415,624 | +119,793 | 0.14% | 1,526,074,830 |
| 2016-02-22 | 2016-02-18 | 8.928 | 172,295,831 | -446,878 | 0.14% | 1,538,246,755 |
| 2016-02-19 | 2016-02-17 | 8.717 | 172,742,709 | -73,295 | 0.14% | 1,505,753,442 |
| 2016-02-18 | 2016-02-16 | 8.870 | 172,816,004 | -371,877 | 0.14% | 1,532,936,694 |
| 2016-02-17 | 2016-02-15 | 8.698 | 173,187,881 | -1,660,949 | 0.14% | 1,506,308,706 |
| 2016-02-16 | 2016-02-12 | 8.275 | 174,848,830 | +2,819,811 | 0.14% | 1,446,899,233 |
| 2016-02-15 | 2016-02-11 | 8.506 | 172,029,019 | +1,839,119 | 0.14% | 1,463,200,109 |
| 2016-02-12 | 2016-02-05 | 8.909 | 170,189,900 | +381,773 | 0.14% | 1,516,177,507 |
| 2016-02-11 | 2016-02-04 | 8.794 | 169,808,127 | -308,143 | 0.14% | 1,493,214,627 |
| 2016-02-05 | 2016-02-03 | 8.659 | 170,116,270 | +700,525 | 0.14% | 1,473,060,823 |
| 2016-02-04 | 2016-02-02 | 8.794 | 169,415,745 | +858,339 | 0.14% | 1,489,764,200 |
| 2016-02-03 | 2016-02-01 | 9.043 | 168,557,406 | +115,626 | 0.13% | 1,524,288,005 |
| 2016-02-02 | 2016-01-29 | 9.082 | 168,441,780 | -358,857 | 0.13% | 1,529,710,503 |
| 2016-02-01 | 2016-01-28 | 8.870 | 168,800,637 | -40,625 | 0.13% | 1,497,319,024 |
| 2016-01-29 | 2016-01-27 | 8.736 | 168,841,262 | -70,943 | 0.13% | 1,474,987,270 |
| 2016-01-28 | 2016-01-26 | 8.582 | 168,912,205 | +726,047 | 0.13% | 1,449,662,285 |
| 2016-01-27 | 2016-01-25 | 8.851 | 168,186,158 | +128,125 | 0.13% | 1,488,639,234 |
| 2016-01-26 | 2016-01-22 | 8.774 | 168,058,033 | +100,288 | 0.13% | 1,474,598,412 |
| 2016-01-25 | 2016-01-21 | 8.621 | 167,957,745 | +616,150 | 0.13% | 1,447,920,316 |
| 2016-01-22 | 2016-01-20 | 8.794 | 167,341,595 | +1,568,760 | 0.13% | 1,471,525,078 |
| 2016-01-21 | 2016-01-19 | 9.101 | 165,772,835 | +497,434 | 0.13% | 1,508,655,193 |
| 2016-01-20 | 2016-01-18 | 8.928 | 165,275,401 | +1,504,187 | 0.13% | 1,475,568,781 |
| 2016-01-19 | 2016-01-15 | 9.082 | 163,771,214 | +2,178,661 | 0.13% | 1,487,294,578 |
| 2016-01-18 | 2016-01-14 | 9.254 | 161,592,553 | +1,280,737 | 0.13% | 1,495,431,989 |
| 2016-01-15 | 2016-01-13 | 9.389 | 160,311,816 | +428,128 | 0.13% | 1,505,125,379 |
| 2016-01-14 | 2016-01-12 | 9.389 | 159,883,688 | +1,379,962 | 0.13% | 1,501,105,798 |
| 2016-01-13 | 2016-01-11 | 9.446 | 158,503,726 | +466,560 | 0.13% | 1,497,279,451 |
| 2016-01-12 | 2016-01-08 | 9.638 | 158,037,166 | +927,246 | 0.13% | 1,523,215,099 |
| 2016-01-11 | 2016-01-07 | 9.600 | 157,109,920 | +3,149,661 | 0.13% | 1,508,245,011 |
| 2016-01-08 | 2016-01-06 | 9.811 | 153,960,259 | +1,456,260 | 0.12% | 1,510,524,657 |
| 2016-01-07 | 2016-01-05 | 9.869 | 152,503,999 | +836,985 | 0.12% | 1,505,021,267 |
| 2016-01-06 | 2016-01-04 | 9.888 | 151,667,014 | +1,634,347 | 0.12% | 1,499,673,272 |
| 2016-01-05 | 2015-12-31 | 10.195 | 150,032,667 | +661,983 | 0.12% | 1,529,602,681 |
| 2016-01-04 | 2015-12-29 | 10.291 | 149,370,684 | +313,544 | 0.12% | 1,537,193,166 |
| 2015-12-30 | 2015-12-28 | 10.330 | 149,057,140 | -44,792 | 0.12% | 1,539,690,200 |
| 2015-12-29 | 2015-12-24 | 10.426 | 149,101,932 | -633,337 | 0.12% | 1,554,466,568 |
| 2015-12-28 | 2015-12-22 | 10.234 | 149,735,269 | +212,261 | 0.12% | 1,532,320,465 |
| 2015-12-23 | 2015-12-21 | 10.253 | 149,523,008 | -332,960 | 0.12% | 1,533,019,108 |
| 2015-12-22 | 2015-12-18 | 10.157 | 149,855,968 | +530,733 | 0.12% | 1,522,046,782 |
| 2015-12-21 | 2015-12-17 | 10.195 | 149,325,235 | -459,378 | 0.12% | 1,522,390,319 |
| 2015-12-18 | 2015-12-16 | 10.080 | 149,784,613 | +349,481 | 0.12% | 1,509,818,668 |
| 2015-12-17 | 2015-12-15 | 9.907 | 149,435,132 | +602,400 | 0.12% | 1,480,473,707 |
| 2015-12-16 | 2015-12-14 | 9.850 | 148,832,732 | +1,409,489 | 0.12% | 1,465,932,943 |
| 2015-12-15 | 2015-12-11 | 9.907 | 147,423,243 | +823,636 | 0.12% | 1,460,541,656 |
| 2015-12-14 | 2015-12-10 | 9.984 | 146,599,607 | +256,772 | 0.12% | 1,463,640,558 |
| 2015-12-11 | 2015-12-09 | 10.003 | 146,342,835 | +834,902 | 0.12% | 1,463,886,727 |
| 2015-12-10 | 2015-12-08 | 10.118 | 145,507,933 | +1,565,635 | 0.12% | 1,472,297,492 |
| 2015-12-09 | 2015-12-07 | 10.214 | 143,942,298 | +125,834 | 0.11% | 1,470,274,245 |
| 2015-12-08 | 2015-12-04 | 10.234 | 143,816,464 | +632,296 | 0.11% | 1,471,750,193 |
| 2015-12-07 | 2015-12-03 | 10.368 | 143,184,168 | -86,979 | 0.11% | 1,484,523,394 |
| 2015-12-04 | 2015-12-02 | 10.368 | 143,271,147 | +309,137 | 0.11% | 1,485,425,186 |
| 2015-12-03 | 2015-12-01 | 10.330 | 142,962,010 | +178,126 | 0.11% | 1,476,730,371 |
| 2015-12-02 | 2015-11-30 | 10.234 | 142,783,884 | +1,438,031 | 0.11% | 1,461,183,254 |
| 2015-12-01 | 2015-11-27 | 10.291 | 141,345,853 | +1,181,779 | 0.11% | 1,454,608,585 |
| 2015-11-30 | 2015-11-26 | 10.445 | 140,164,074 | +96,355 | 0.11% | 1,463,975,799 |
| 2015-11-27 | 2015-11-25 | 10.406 | 140,067,719 | +533,336 | 0.11% | 1,457,590,834 |
| 2015-11-26 | 2015-11-24 | 10.522 | 139,534,383 | +513,025 | 0.11% | 1,468,115,015 |
| 2015-11-25 | 2015-11-23 | 10.637 | 139,021,358 | +13,432 | 0.11% | 1,478,732,360 |
| 2015-11-24 | 2015-11-20 | 10.733 | 139,007,926 | -565,665 | 0.11% | 1,491,934,158 |
| 2015-11-23 | 2015-11-19 | 10.637 | 139,573,591 | -568,598 | 0.11% | 1,484,606,312 |
| 2015-11-20 | 2015-11-18 | 10.368 | 140,142,189 | -273,960 | 0.11% | 1,452,984,369 |
| 2015-11-19 | 2015-11-17 | 10.349 | 140,416,149 | -108,855 | 0.11% | 1,453,128,796 |
| 2015-11-18 | 2015-11-16 | 10.253 | 140,525,004 | +1,188,550 | 0.11% | 1,440,764,998 |
| 2015-11-17 | 2015-11-13 | 10.445 | 139,336,454 | +1,878,658 | 0.11% | 1,455,331,533 |
| 2015-11-16 | 2015-11-12 | 10.752 | 137,457,796 | +46,808 | 0.11% | 1,477,936,207 |
| 2015-11-13 | 2015-11-11 | 10.502 | 137,410,988 | +437,503 | 0.11% | 1,443,135,381 |
| 2015-11-12 | 2015-11-10 | 10.560 | 136,973,485 | +2,120,327 | 0.11% | 1,446,430,200 |
| 2015-11-11 | 2015-11-09 | 10.733 | 134,853,158 | +973,444 | 0.11% | 1,447,342,166 |
| 2015-11-10 | 2015-11-06 | 10.810 | 133,879,714 | +628,286 | 0.11% | 1,447,176,350 |
| 2015-11-09 | 2015-11-05 | 10.982 | 133,251,428 | +3,125 | 0.11% | 1,463,410,566 |
| 2015-11-06 | 2015-11-04 | 11.002 | 133,248,303 | -737,219 | 0.11% | 1,465,934,596 |
| 2015-11-05 | 2015-11-03 | 10.694 | 133,985,522 | +419,274 | 0.11% | 1,432,885,057 |
| 2015-11-04 | 2015-11-02 | 10.656 | 133,566,248 | +976,569 | 0.11% | 1,423,272,294 |
| 2015-11-03 | 2015-10-30 | 10.810 | 132,589,679 | +463,909 | 0.11% | 1,433,231,682 |
| 2015-11-02 | 2015-10-29 | 10.906 | 132,125,770 | +935,944 | 0.11% | 1,440,901,033 |
| 2015-10-30 | 2015-10-28 | 10.982 | 131,189,826 | +546,879 | 0.10% | 1,440,769,382 |
| 2015-10-29 | 2015-10-27 | 11.194 | 130,642,947 | -240,503 | 0.10% | 1,462,354,982 |
| 2015-10-28 | 2015-10-26 | 11.194 | 130,883,450 | -276,564 | 0.10% | 1,465,047,058 |
| 2015-10-27 | 2015-10-23 | 11.232 | 131,160,014 | -1,156,706 | 0.10% | 1,473,179,294 |
| 2015-10-26 | 2015-10-22 | 11.117 | 132,316,720 | -328,127 | 0.11% | 1,470,928,545 |
| 2015-10-23 | 2015-10-20 | 11.098 | 132,644,847 | -23,959 | 0.11% | 1,472,029,479 |
| 2015-10-22 | 2015-10-19 | 11.059 | 132,668,806 | -65,991 | 0.11% | 1,467,200,917 |
| 2015-10-20 | 2015-10-16 | 11.040 | 132,734,797 | -508,337 | 0.11% | 1,465,382,229 |
| 2015-10-19 | 2015-10-15 | 10.944 | 133,243,134 | -1,535,948 | 0.11% | 1,458,202,977 |
| 2015-10-16 | 2015-10-14 | 10.733 | 134,779,082 | +264,622 | 0.11% | 1,446,547,129 |
| 2015-10-15 | 2015-10-13 | 10.886 | 134,514,460 | +304,690 | 0.11% | 1,464,368,294 |
| 2015-10-14 | 2015-10-12 | 11.002 | 134,209,770 | -270,530 | 0.11% | 1,476,512,200 |
| 2015-10-13 | 2015-10-09 | 10.867 | 134,480,300 | -1,659,907 | 0.11% | 1,461,414,413 |
| 2015-10-12 | 2015-10-08 | 10.714 | 136,140,207 | -186,460 | 0.11% | 1,458,541,838 |
| 2015-10-09 | 2015-10-07 | 10.733 | 136,326,667 | -1,674,944 | 0.11% | 1,463,156,936 |
| 2015-10-08 | 2015-10-06 | 10.272 | 138,001,611 | +130,574 | 0.11% | 1,417,542,942 |
| 2015-10-07 | 2015-10-05 | 10.253 | 137,871,037 | -1,272,477 | 0.11% | 1,413,554,589 |
| 2015-10-06 | 2015-10-02 | 10.118 | 139,143,514 | -185,939 | 0.11% | 1,407,900,191 |
| 2015-10-05 | 2015-09-30 | 9.888 | 139,329,453 | +358,336 | 0.11% | 1,377,680,295 |
| 2015-10-02 | 2015-09-29 | 9.792 | 138,971,117 | +2,606,267 | 0.11% | 1,360,795,956 |
| 2015-09-30 | 2015-09-25 | 10.061 | 136,364,850 | +454,691 | 0.11% | 1,371,930,186 |
| 2015-09-29 | 2015-09-24 | 10.022 | 135,910,159 | +1,351,051 | 0.11% | 1,362,136,747 |
| 2015-09-25 | 2015-09-23 | 10.195 | 134,559,108 | +3,210,438 | 0.11% | 1,371,847,722 |
| 2015-09-24 | 2015-09-22 | 10.445 | 131,348,670 | -320,314 | 0.10% | 1,371,901,292 |
| 2015-09-23 | 2015-09-21 | 10.618 | 131,668,984 | +1,420,737 | 0.11% | 1,397,999,131 |
| 2015-09-22 | 2015-09-18 | 10.714 | 130,248,247 | +61,459 | 0.10% | 1,395,418,163 |
| 2015-09-21 | 2015-09-17 | 10.675 | 130,186,788 | -341,669 | 0.10% | 1,389,760,582 |
| 2015-09-18 | 2015-09-16 | 10.675 | 130,528,457 | -414,065 | 0.10% | 1,393,407,942 |
| 2015-09-17 | 2015-09-15 | 10.426 | 130,942,522 | +47,917 | 0.10% | 1,365,145,106 |
| 2015-09-16 | 2015-09-14 | 10.406 | 130,894,605 | -42,709 | 0.10% | 1,362,132,387 |
| 2015-09-15 | 2015-09-11 | 10.387 | 130,937,314 | -128,056 | 0.10% | 1,360,062,852 |
| 2015-09-14 | 2015-09-10 | 10.291 | 131,065,370 | +290,262 | 0.10% | 1,348,810,796 |
| 2015-09-11 | 2015-09-09 | 10.560 | 130,775,108 | -924,537 | 0.10% | 1,380,975,782 |
| 2015-09-10 | 2015-09-08 | 10.003 | 131,699,645 | +1,216,414 | 0.11% | 1,317,408,961 |
| 2015-09-09 | 2015-09-07 | 9.715 | 130,483,231 | +1,063,028 | 0.10% | 1,267,662,096 |
| 2015-09-08 | 2015-09-04 | 9.869 | 129,420,203 | +1,522,927 | 0.10% | 1,277,213,444 |
| 2015-09-07 | 2015-09-02 | 10.099 | 127,897,276 | +1,353,083 | 0.10% | 1,291,651,417 |
| 2015-09-04 | 2015-09-01 | 10.253 | 126,544,193 | +1,076,012 | 0.10% | 1,297,423,510 |
| 2015-09-02 | 2015-08-31 | 10.464 | 125,468,181 | +119,615 | 0.10% | 1,312,890,149 |
| 2015-09-01 | 2015-08-28 | 10.310 | 125,348,566 | +252,470 | 0.10% | 1,292,385,097 |
| 2015-08-31 | 2015-08-27 | 10.714 | 125,096,096 | -321,410 | 0.10% | 1,340,220,452 |
| 2015-08-28 | 2015-08-26 | 10.330 | 125,417,506 | +829,693 | 0.10% | 1,295,503,891 |
| 2015-08-27 | 2015-08-25 | 10.483 | 124,587,813 | +924,642 | 0.10% | 1,306,070,111 |
| 2015-08-26 | 2015-08-24 | 10.598 | 123,663,171 | +4,055,756 | 0.10% | 1,310,622,870 |
| 2015-08-25 | 2015-08-21 | 11.117 | 119,607,415 | +62,501 | 0.10% | 1,329,642,701 |
| 2015-08-24 | 2015-08-20 | 11.366 | 119,544,914 | +1,943,346 | 0.10% | 1,358,786,103 |
| 2015-08-21 | 2015-08-19 | 11.558 | 117,601,568 | -68,229 | 0.09% | 1,359,276,752 |
| 2015-08-20 | 2015-08-18 | 11.731 | 117,669,797 | +244,272 | 0.09% | 1,380,398,568 |
| 2015-08-19 | 2015-08-17 | 11.866 | 117,425,525 | +188,126 | 0.09% | 1,393,314,868 |
| 2015-08-18 | 2015-08-14 | 11.942 | 117,237,399 | +15,297 | 0.09% | 1,400,086,426 |
| 2015-08-17 | 2015-08-13 | 11.942 | 117,222,102 | +147,710 | 0.09% | 1,399,903,744 |
| 2015-08-14 | 2015-08-12 | 11.923 | 117,074,392 | +1,640,739 | 0.09% | 1,395,891,931 |
| 2015-08-13 | 2015-08-11 | 12.134 | 115,433,653 | +79,168 | 0.09% | 1,400,708,627 |
| 2015-08-12 | 2015-08-10 | 12.230 | 115,354,485 | +120,688 | 0.09% | 1,410,821,933 |
| 2015-08-11 | 2015-08-07 | 12.307 | 115,233,797 | -286,981 | 0.09% | 1,418,195,776 |
| 2015-08-10 | 2015-08-06 | 12.134 | 115,520,778 | +31,662 | 0.09% | 1,401,765,830 |
| 2015-08-07 | 2015-08-05 | 12.173 | 115,489,116 | -52,605 | 0.09% | 1,405,816,385 |
| 2015-08-06 | 2015-08-04 | 12.154 | 115,541,721 | +1,330,738 | 0.09% | 1,404,238,345 |
| 2015-08-05 | 2015-08-03 | 12.115 | 114,210,983 | +156,251 | 0.09% | 1,383,679,525 |
| 2015-08-04 | 2015-07-31 | 12.154 | 114,054,732 | -12,939 | 0.09% | 1,386,166,197 |
| 2015-08-03 | 2015-07-30 | 12.077 | 114,067,671 | +45,573 | 0.09% | 1,377,563,114 |
| 2015-07-30 | 2015-07-28 | 12.019 | 114,022,098 | +149,794 | 0.09% | 1,370,445,113 |
| 2015-07-29 | 2015-07-27 | 12.058 | 113,872,304 | +945,655 | 0.09% | 1,373,017,388 |
| 2015-07-28 | 2015-07-24 | 12.403 | 112,926,649 | +297,919 | 0.09% | 1,400,642,321 |
| 2015-07-27 | 2015-07-23 | 12.538 | 112,628,730 | -162,018 | 0.09% | 1,412,084,396 |
| 2015-07-24 | 2015-07-22 | 12.480 | 112,790,748 | +430,211 | 0.09% | 1,407,618,996 |
| 2015-07-23 | 2015-07-21 | 12.595 | 112,360,537 | -165,626 | 0.09% | 1,415,193,846 |
| 2015-07-22 | 2015-07-20 | 12.518 | 112,526,163 | +86,980 | 0.09% | 1,408,637,973 |
| 2015-07-21 | 2015-07-17 | 12.557 | 112,439,183 | +64,063 | 0.09% | 1,411,866,766 |
| 2015-07-20 | 2015-07-16 | 12.480 | 112,375,120 | +314,064 | 0.09% | 1,402,431,994 |
| 2015-07-17 | 2015-07-15 | 12.442 | 112,061,056 | +338,023 | 0.09% | 1,394,209,386 |
| 2015-07-16 | 2015-07-14 | 12.480 | 111,723,033 | +1,089,070 | 0.09% | 1,394,294,003 |
| 2015-07-15 | 2015-07-13 | 12.634 | 110,633,963 | +212,794 | 0.09% | 1,397,695,763 |
| 2015-07-14 | 2015-07-10 | 12.518 | 110,421,169 | +752,470 | 0.09% | 1,382,286,995 |
| 2015-07-13 | 2015-07-09 | 12.230 | 109,668,699 | +817,193 | 0.09% | 1,341,282,967 |
| 2015-07-10 | 2015-07-08 | 12.269 | 108,851,506 | +1,868,617 | 0.09% | 1,335,468,307 |
| 2015-07-09 | 2015-07-07 | 13.056 | 106,982,889 | +16,422 | 0.09% | 1,396,759,134 |
| 2015-07-08 | 2015-07-06 | 13.152 | 106,966,467 | +46,883 | 0.09% | 1,406,813,441 |
| 2015-07-07 | 2015-07-03 | 13.536 | 106,919,584 | -293,232 | 0.09% | 1,447,253,682 |
| 2015-07-06 | 2015-07-02 | 13.555 | 107,212,816 | -16,923 | 0.09% | 1,453,281,315 |
| 2015-07-03 | 2015-06-30 | 13.594 | 107,229,739 | +162,501 | 0.09% | 1,457,628,302 |
| 2015-07-02 | 2015-06-29 | 13.306 | 107,067,238 | +1,929,180 | 0.09% | 1,424,584,188 |
| 2015-06-30 | 2015-06-26 | 13.613 | 105,138,058 | +2,164,234 | 0.08% | 1,431,213,657 |
| 2015-06-29 | 2015-06-25 | 13.978 | 102,973,824 | +835,240 | 0.08% | 1,439,317,169 |
| 2015-06-26 | 2015-06-24 | 14.150 | 102,138,584 | +302,523 | 0.08% | 1,445,292,025 |
| 2015-06-25 | 2015-06-23 | 14.208 | 101,836,061 | +123,154 | 0.08% | 1,446,876,950 |
| 2015-06-24 | 2015-06-22 | 15.440 | 101,712,907 | +981,778 | 0.08% | 1,570,418,380 |
| 2015-06-23 | 2015-06-19 | 15.238 | 100,731,129 | +5,185,646 | 0.08% | 1,534,903,201 |
| 2015-06-22 | 2015-06-18 | 15.116 | 95,545,483 | +353,628 | 0.08% | 1,444,300,968 |
| 2015-06-19 | 2015-06-17 | 15.197 | 95,191,855 | +471,076 | 0.08% | 1,446,650,345 |
| 2015-06-18 | 2015-06-16 | 15.056 | 94,720,779 | +838,238 | 0.08% | 1,426,091,785 |
| 2015-06-17 | 2015-06-15 | 15.339 | 93,882,541 | +806,222 | 0.08% | 1,440,033,369 |
| 2015-06-16 | 2015-06-12 | 15.682 | 93,076,319 | +413,623 | 0.08% | 1,459,643,726 |
| 2015-06-15 | 2015-06-11 | 15.521 | 92,662,696 | +627,660 | 0.08% | 1,438,176,195 |
| 2015-06-12 | 2015-06-10 | 15.420 | 92,035,036 | +642,642 | 0.08% | 1,419,134,861 |
| 2015-06-11 | 2015-06-09 | 15.642 | 91,392,394 | +571,034 | 0.08% | 1,429,542,129 |
| 2015-06-10 | 2015-06-08 | 15.945 | 90,821,360 | -2,390 | 0.08% | 1,448,141,330 |
| 2015-06-09 | 2015-06-05 | 15.743 | 90,823,750 | +184,397 | 0.08% | 1,429,824,819 |
| 2015-06-08 | 2015-06-04 | 15.985 | 90,639,353 | -1,465,583 | 0.08% | 1,448,902,709 |
| 2015-06-05 | 2015-06-03 | 15.743 | 92,104,936 | +232,047 | 0.08% | 1,449,994,340 |
| 2015-06-04 | 2015-06-02 | 15.723 | 91,872,889 | -40,150 | 0.08% | 1,444,484,595 |
| 2015-06-03 | 2015-06-01 | 15.803 | 91,913,039 | -868,586 | 0.08% | 1,452,545,760 |
| 2015-06-02 | 2015-05-29 | 15.743 | 92,781,625 | +31,273 | 0.08% | 1,460,647,355 |
| 2015-06-01 | 2015-05-28 | 15.460 | 92,750,352 | +1,284,255 | 0.08% | 1,433,913,475 |
| 2015-05-29 | 2015-05-27 | 16.046 | 91,466,097 | -563,563 | 0.08% | 1,467,663,839 |
| 2015-05-28 | 2015-05-26 | 15.985 | 92,029,660 | -2,424,280 | 0.08% | 1,471,127,268 |
| 2015-05-27 | 2015-05-22 | 15.601 | 94,453,940 | -1,759,647 | 0.08% | 1,473,612,589 |
| 2015-05-26 | 2015-05-21 | 15.318 | 96,213,587 | -173,777 | 0.08% | 1,473,844,130 |
| 2015-05-22 | 2015-05-20 | 15.298 | 96,387,364 | -461,184 | 0.08% | 1,474,558,229 |
| 2015-05-21 | 2015-05-19 | 15.217 | 96,848,548 | -679,255 | 0.08% | 1,473,784,669 |
| 2015-05-20 | 2015-05-18 | 14.934 | 97,527,803 | +121,233 | 0.08% | 1,456,527,952 |
| 2015-05-19 | 2015-05-15 | 15.036 | 97,406,570 | -522,103 | 0.08% | 1,464,559,872 |
| 2015-05-18 | 2015-05-14 | 14.773 | 97,928,673 | +551,698 | 0.08% | 1,446,682,376 |
| 2015-05-15 | 2015-05-13 | 14.854 | 97,376,975 | -381,282 | 0.08% | 1,446,403,828 |
| 2015-05-14 | 2015-05-12 | 14.753 | 97,758,257 | +491,299 | 0.08% | 1,442,189,250 |
| 2015-05-13 | 2015-05-11 | 14.894 | 97,266,958 | +242,357 | 0.08% | 1,448,701,019 |
| 2015-05-12 | 2015-05-08 | 14.914 | 97,024,601 | +298,954 | 0.08% | 1,447,052,112 |
| 2015-05-11 | 2015-05-07 | 14.712 | 96,725,647 | +257,459 | 0.08% | 1,423,046,092 |
| 2015-05-08 | 2015-05-06 | 14.934 | 96,468,188 | +560,215 | 0.08% | 1,440,703,143 |
| 2015-05-07 | 2015-05-05 | 14.955 | 95,907,973 | +651,594 | 0.08% | 1,434,274,827 |
| 2015-05-06 | 2015-05-04 | 15.339 | 95,256,379 | -598,733 | 0.08% | 1,461,106,217 |
| 2015-05-05 | 2015-04-30 | 15.258 | 95,855,112 | +776,021 | 0.08% | 1,462,541,421 |
| 2015-05-04 | 2015-04-29 | 15.541 | 95,079,091 | +405,328 | 0.08% | 1,477,601,438 |
| 2015-04-30 | 2015-04-28 | 15.682 | 94,673,763 | +59,795 | 0.08% | 1,484,695,201 |
| 2015-04-29 | 2015-04-27 | 15.399 | 94,613,968 | +491,779 | 0.08% | 1,456,988,662 |
| 2015-04-28 | 2015-04-24 | 15.379 | 94,122,189 | +401,038 | 0.08% | 1,447,513,491 |
| 2015-04-27 | 2015-04-23 | 15.420 | 93,721,151 | -259,247 | 0.08% | 1,445,133,923 |
| 2015-04-24 | 2015-04-22 | 15.541 | 93,980,398 | -670,334 | 0.08% | 1,460,526,912 |
| 2015-04-23 | 2015-04-21 | 15.682 | 94,650,732 | -1,092,092 | 0.08% | 1,484,334,024 |
| 2015-04-22 | 2015-04-20 | 15.056 | 95,742,824 | -817,848 | 0.08% | 1,441,479,433 |
| 2015-04-21 | 2015-04-17 | 15.379 | 96,560,672 | -386,585 | 0.08% | 1,485,015,137 |
| 2015-04-20 | 2015-04-16 | 15.763 | 96,947,257 | -379,420 | 0.08% | 1,528,185,493 |
| 2015-04-17 | 2015-04-15 | 15.844 | 97,326,677 | -3,385,794 | 0.08% | 1,542,033,833 |
| 2015-04-16 | 2015-04-14 | 15.177 | 100,712,471 | -1,554,407 | 0.08% | 1,528,512,986 |
| 2015-04-15 | 2015-04-13 | 15.460 | 102,266,878 | -3,597,073 | 0.09% | 1,581,038,252 |
| 2015-04-14 | 2015-04-10 | 14.348 | 105,863,951 | -3,248,718 | 0.09% | 1,518,981,174 |
| 2015-04-13 | 2015-04-09 | 14.187 | 109,112,669 | -2,807,927 | 0.09% | 1,547,954,659 |
| 2015-04-10 | 2015-04-08 | 13.924 | 111,920,596 | -4,064,895 | 0.09% | 1,558,386,511 |
| 2015-04-09 | 2015-04-02 | 13.257 | 115,985,491 | -1,805,010 | 0.10% | 1,537,635,683 |
| 2015-04-08 | 2015-04-01 | 13.116 | 117,790,501 | -1,482,600 | 0.10% | 1,544,901,910 |
| 2015-04-02 | 2015-03-31 | 13.015 | 119,273,101 | -690,410 | 0.10% | 1,552,295,228 |
| 2015-04-01 | 2015-03-30 | 12.974 | 119,963,511 | -1,051,726 | 0.10% | 1,556,431,960 |
| 2015-03-31 | 2015-03-27 | 12.752 | 121,015,237 | +459,077 | 0.10% | 1,543,175,640 |
| 2015-03-30 | 2015-03-26 | 12.893 | 120,556,160 | -1,896,816 | 0.10% | 1,554,375,811 |
| 2015-03-27 | 2015-03-25 | 12.873 | 122,452,976 | +96,076 | 0.10% | 1,576,357,513 |
| 2015-03-26 | 2015-03-24 | 12.893 | 122,356,900 | -633,920 | 0.10% | 1,577,593,427 |
| 2015-03-25 | 2015-03-23 | 13.075 | 122,990,820 | -194,715 | 0.10% | 1,608,136,547 |
| 2015-03-24 | 2015-03-20 | 13.095 | 123,185,535 | -363,725 | 0.10% | 1,613,171,958 |
| 2015-03-23 | 2015-03-19 | 13.075 | 123,549,260 | -1,268,032 | 0.10% | 1,615,438,293 |
| 2015-03-20 | 2015-03-18 | 12.994 | 124,817,292 | -1,150,049 | 0.10% | 1,621,928,381 |
| 2015-03-19 | 2015-03-17 | 12.853 | 125,967,341 | +2,053 | 0.11% | 1,619,052,837 |
| 2015-03-18 | 2015-03-16 | 12.853 | 125,965,288 | -434,033 | 0.11% | 1,619,026,450 |
| 2015-03-17 | 2015-03-13 | 12.792 | 126,399,321 | -1,093,318 | 0.11% | 1,616,941,826 |
| 2015-03-16 | 2015-03-12 | 12.691 | 127,492,639 | -475,727 | 0.11% | 1,618,045,384 |
| 2015-03-13 | 2015-03-11 | 12.449 | 127,968,366 | +246,009 | 0.11% | 1,593,049,538 |
| 2015-03-12 | 2015-03-10 | 12.530 | 127,722,357 | +985,696 | 0.11% | 1,600,311,618 |
| 2015-03-11 | 2015-03-09 | 12.671 | 126,736,661 | +222,406 | 0.11% | 1,605,889,824 |
| 2015-03-10 | 2015-03-06 | 12.509 | 126,514,255 | +869,907 | 0.11% | 1,582,617,835 |
| 2015-03-09 | 2015-03-05 | 12.509 | 125,644,348 | +1,596,809 | 0.11% | 1,571,735,818 |
| 2015-03-06 | 2015-03-04 | 12.651 | 124,047,539 | +1,083,534 | 0.10% | 1,569,308,872 |
| 2015-03-05 | 2015-03-03 | 12.833 | 122,964,005 | +474,367 | 0.10% | 1,577,966,102 |
| 2015-03-04 | 2015-03-02 | 13.095 | 122,489,638 | -543,222 | 0.10% | 1,604,058,863 |
| 2015-03-03 | 2015-02-27 | 13.035 | 123,032,860 | -61,043 | 0.10% | 1,603,713,476 |
| 2015-03-02 | 2015-02-26 | 13.116 | 123,093,903 | -944,920 | 0.10% | 1,614,459,606 |
| 2015-02-27 | 2015-02-25 | 12.974 | 124,038,823 | -256,876 | 0.10% | 1,609,305,920 |
| 2015-02-26 | 2015-02-24 | 13.035 | 124,295,699 | +95,148 | 0.10% | 1,620,174,378 |
| 2015-02-25 | 2015-02-23 | 13.035 | 124,200,551 | -82,686 | 0.10% | 1,618,934,139 |
| 2015-02-24 | 2015-02-18 | 13.015 | 124,283,237 | -395,991 | 0.10% | 1,617,500,292 |
| 2015-02-23 | 2015-02-16 | 12.954 | 124,679,228 | -260,004 | 0.10% | 1,615,095,021 |
| 2015-02-17 | 2015-02-13 | 12.954 | 124,939,232 | +844,792 | 0.11% | 1,618,463,113 |
| 2015-02-16 | 2015-02-12 | 12.813 | 124,094,440 | -287,405 | 0.10% | 1,589,964,859 |
| 2015-02-13 | 2015-02-11 | 12.590 | 124,381,845 | +338,116 | 0.10% | 1,565,997,215 |
| 2015-02-12 | 2015-02-10 | 12.711 | 124,043,729 | +50,473 | 0.10% | 1,576,781,091 |
| 2015-02-11 | 2015-02-09 | 12.732 | 123,993,256 | -110,803 | 0.10% | 1,578,645,290 |
| 2015-02-10 | 2015-02-06 | 12.752 | 124,104,059 | -10,564 | 0.10% | 1,582,564,026 |
| 2015-02-09 | 2015-02-05 | 12.914 | 124,114,623 | -1,717,547 | 0.10% | 1,602,764,649 |
| 2015-02-06 | 2015-02-04 | 12.671 | 125,832,170 | -323,713 | 0.11% | 1,594,428,950 |
| 2015-02-05 | 2015-02-03 | 12.610 | 126,155,883 | +105,434 | 0.11% | 1,590,882,269 |
| 2015-02-04 | 2015-02-02 | 12.449 | 126,050,449 | +801,594 | 0.11% | 1,569,173,819 |
| 2015-02-03 | 2015-01-30 | 12.590 | 125,248,855 | +391,358 | 0.11% | 1,576,913,079 |
| 2015-02-02 | 2015-01-29 | 12.631 | 124,857,497 | +1,152,454 | 0.10% | 1,577,032,291 |
| 2015-01-30 | 2015-01-28 | 12.833 | 123,705,043 | -164,917 | 0.10% | 1,587,475,656 |
| 2015-01-29 | 2015-01-27 | 12.711 | 123,869,960 | +1,009,414 | 0.10% | 1,574,572,227 |
| 2015-01-28 | 2015-01-26 | 12.994 | 122,860,546 | -290,810 | 0.10% | 1,596,501,600 |
| 2015-01-27 | 2015-01-23 | 13.116 | 123,151,356 | -1,687,871 | 0.10% | 1,615,213,141 |
| 2015-01-26 | 2015-01-22 | 12.974 | 124,839,227 | -771,337 | 0.10% | 1,619,690,531 |
| 2015-01-23 | 2015-01-21 | 12.873 | 125,610,564 | -939,233 | 0.11% | 1,617,005,668 |
| 2015-01-22 | 2015-01-20 | 12.631 | 126,549,797 | -163,645 | 0.11% | 1,598,407,153 |
| 2015-01-21 | 2015-01-19 | 12.408 | 126,713,442 | +2,445,142 | 0.11% | 1,572,305,753 |
| 2015-01-20 | 2015-01-16 | 12.893 | 124,268,300 | +334,503 | 0.10% | 1,602,237,825 |
| 2015-01-19 | 2015-01-15 | 13.035 | 123,933,797 | +140,036 | 0.10% | 1,615,457,044 |
| 2015-01-16 | 2015-01-14 | 12.914 | 123,793,761 | -313,597 | 0.10% | 1,598,621,170 |
| 2015-01-15 | 2015-01-13 | 12.954 | 124,107,358 | -254,836 | 0.10% | 1,607,687,015 |
| 2015-01-14 | 2015-01-12 | 12.934 | 124,362,194 | +205,977 | 0.10% | 1,608,474,920 |
| 2015-01-13 | 2015-01-09 | 13.035 | 124,156,217 | -662,416 | 0.10% | 1,618,356,253 |
| 2015-01-12 | 2015-01-08 | 13.035 | 124,818,633 | -249,705 | 0.10% | 1,626,990,739 |
| 2015-01-09 | 2015-01-07 | 13.095 | 125,068,338 | -66,876 | 0.11% | 1,637,828,141 |
| 2015-01-08 | 2015-01-06 | 12.994 | 125,135,214 | +1,081,277 | 0.11% | 1,626,059,593 |
| 2015-01-07 | 2015-01-05 | 13.176 | 124,053,937 | -1,493,638 | 0.10% | 1,634,572,137 |
| 2015-01-06 | 2015-01-02 | 13.136 | 125,547,575 | -3,128,201 | 0.11% | 1,649,178,367 |
| 2015-01-05 | 2014-12-31 | 12.873 | 128,675,776 | -370,981 | 0.11% | 1,656,464,651 |
| 2015-01-02 | 2014-12-29 | 12.873 | 129,046,757 | -1,011,493 | 0.11% | 1,661,240,352 |
| 2014-12-30 | 2014-12-24 | 12.469 | 130,058,250 | -54,293 | 0.11% | 1,621,694,390 |
| 2014-12-29 | 2014-12-22 | 12.792 | 130,112,543 | -2,428,349 | 0.11% | 1,664,442,587 |
| 2014-12-23 | 2014-12-19 | 12.368 | 132,540,892 | -963,860 | 0.11% | 1,639,257,787 |
| 2014-12-22 | 2014-12-18 | 12.247 | 133,504,752 | +438,105 | 0.11% | 1,634,990,723 |
| 2014-12-19 | 2014-12-17 | 12.267 | 133,066,647 | -121,727 | 0.11% | 1,632,314,539 |
| 2014-12-18 | 2014-12-16 | 12.085 | 133,188,374 | +801,942 | 0.11% | 1,609,583,255 |
| 2014-12-17 | 2014-12-15 | 12.166 | 132,386,432 | +56,411 | 0.11% | 1,610,593,392 |
| 2014-12-16 | 2014-12-12 | 12.125 | 132,330,021 | +580,460 | 0.11% | 1,604,558,576 |
| 2014-12-15 | 2014-12-11 | 12.267 | 131,749,561 | +744,255 | 0.11% | 1,616,157,984 |
| 2014-12-12 | 2014-12-10 | 12.348 | 131,005,306 | +936,581 | 0.11% | 1,617,618,259 |
| 2014-12-11 | 2014-12-09 | 12.247 | 130,068,725 | +610,837 | 0.11% | 1,592,910,780 |
| 2014-12-10 | 2014-12-08 | 12.954 | 129,457,888 | -3,631,445 | 0.11% | 1,676,997,794 |
| 2014-12-09 | 2014-12-05 | 12.469 | 133,089,333 | -4,158,213 | 0.11% | 1,659,488,919 |
| 2014-12-08 | 2014-12-04 | 12.105 | 137,247,546 | -1,606,436 | 0.12% | 1,661,412,044 |
| 2014-12-05 | 2014-12-03 | 11.822 | 138,853,982 | -1,170,144 | 0.12% | 1,641,572,806 |
| 2014-12-04 | 2014-12-02 | 11.863 | 140,024,126 | -376,069 | 0.12% | 1,661,066,104 |
| 2014-12-03 | 2014-12-01 | 11.580 | 140,400,195 | +891,644 | 0.12% | 1,625,804,335 |
| 2014-12-02 | 2014-11-28 | 11.883 | 139,508,551 | -2,163,516 | 0.12% | 1,657,769,321 |
| 2014-12-01 | 2014-11-27 | 11.721 | 141,672,067 | -458,443 | 0.12% | 1,660,573,749 |
| 2014-11-28 | 2014-11-26 | 11.802 | 142,130,510 | -2,781,991 | 0.12% | 1,677,436,566 |
| 2014-11-27 | 2014-11-25 | 11.580 | 144,912,501 | -183,820 | 0.12% | 1,678,055,877 |
| 2014-11-26 | 2014-11-24 | 11.560 | 145,096,321 | -591,535 | 0.12% | 1,677,252,214 |
| 2014-11-25 | 2014-11-21 | 11.317 | 145,687,856 | +339,452 | 0.12% | 1,648,759,547 |
| 2014-11-24 | 2014-11-20 | 11.277 | 145,348,404 | +133,109 | 0.12% | 1,639,043,238 |
| 2014-11-21 | 2014-11-19 | 11.297 | 145,215,295 | +682,541 | 0.12% | 1,640,476,878 |
| 2014-11-20 | 2014-11-18 | 11.378 | 144,532,754 | +282,244 | 0.12% | 1,644,449,788 |
| 2014-11-19 | 2014-11-17 | 11.479 | 144,250,510 | +268,835 | 0.12% | 1,655,814,332 |
| 2014-11-18 | 2014-11-14 | 11.681 | 143,981,675 | -115,198 | 0.12% | 1,681,825,776 |
| 2014-11-17 | 2014-11-13 | 11.661 | 144,096,873 | -137,102 | 0.12% | 1,680,259,323 |
| 2014-11-14 | 2014-11-12 | 11.560 | 144,233,975 | +49,504 | 0.12% | 1,667,283,858 |
| 2014-11-13 | 2014-11-11 | 11.560 | 144,184,471 | +13,360 | 0.12% | 1,666,711,613 |
| 2014-11-12 | 2014-11-10 | 11.499 | 144,171,111 | -108,580 | 0.12% | 1,657,816,492 |
| 2014-11-11 | 2014-11-07 | 11.418 | 144,279,691 | +1,845,213 | 0.12% | 1,647,402,025 |
| 2014-11-10 | 2014-11-06 | 11.519 | 142,434,478 | +162,798 | 0.12% | 1,640,725,501 |
| 2014-11-07 | 2014-11-05 | 11.560 | 142,271,680 | +274,897 | 0.12% | 1,644,600,556 |
| 2014-11-06 | 2014-11-04 | 11.640 | 141,996,783 | -424,137 | 0.12% | 1,652,901,345 |
| 2014-11-05 | 2014-11-03 | 11.600 | 142,420,920 | +93,843 | 0.12% | 1,652,082,091 |
| 2014-11-04 | 2014-10-31 | 11.681 | 142,327,077 | -1,388,858 | 0.12% | 1,662,498,694 |
| 2014-11-03 | 2014-10-30 | 11.560 | 143,715,935 | -416,150 | 0.12% | 1,661,295,535 |
| 2014-10-31 | 2014-10-29 | 11.620 | 144,132,085 | -1,248,822 | 0.12% | 1,674,844,371 |
| 2014-10-30 | 2014-10-28 | 11.499 | 145,380,907 | -915,055 | 0.12% | 1,671,727,877 |
| 2014-10-29 | 2014-10-27 | 11.216 | 146,295,962 | -63,338 | 0.12% | 1,640,859,011 |
| 2014-10-28 | 2014-10-24 | 11.297 | 146,359,300 | -193,824 | 0.12% | 1,653,400,543 |
| 2014-10-27 | 2014-10-23 | 11.378 | 146,553,124 | -227,621 | 0.12% | 1,667,436,944 |
| 2014-10-24 | 2014-10-22 | 11.337 | 146,780,745 | -714,037 | 0.12% | 1,664,094,147 |
| 2014-10-23 | 2014-10-21 | 11.176 | 147,494,782 | +184,571 | 0.12% | 1,648,343,545 |
| 2014-10-22 | 2014-10-20 | 11.176 | 147,310,211 | -104,903 | 0.12% | 1,646,280,853 |
| 2014-10-21 | 2014-10-17 | 11.135 | 147,415,114 | +179,137 | 0.12% | 1,641,494,968 |
| 2014-10-20 | 2014-10-16 | 11.135 | 147,235,977 | +184,571 | 0.12% | 1,639,500,244 |
| 2014-10-17 | 2014-10-15 | 11.236 | 147,051,406 | -18,675 | 0.12% | 1,652,303,859 |
| 2014-10-16 | 2014-10-14 | 11.095 | 147,070,081 | -221,188 | 0.12% | 1,631,708,667 |
| 2014-10-15 | 2014-10-13 | 11.115 | 147,291,269 | +511,508 | 0.12% | 1,637,139,314 |
| 2014-10-14 | 2014-10-10 | 11.095 | 146,779,761 | +409,898 | 0.12% | 1,628,487,633 |
| 2014-10-13 | 2014-10-09 | 11.277 | 146,369,863 | -250,872 | 0.12% | 1,650,561,875 |
| 2014-10-10 | 2014-10-08 | 11.095 | 146,620,735 | +250,878 | 0.12% | 1,626,723,276 |
| 2014-10-09 | 2014-10-07 | 11.196 | 146,369,857 | +459,453 | 0.12% | 1,638,729,823 |
| 2014-10-08 | 2014-10-06 | 11.135 | 145,910,404 | +840,860 | 0.12% | 1,624,739,740 |
| 2014-10-07 | 2014-10-03 | 11.034 | 145,069,544 | +1,313,297 | 0.12% | 1,600,718,016 |
| 2014-10-06 | 2014-09-30 | 10.994 | 143,756,247 | +1,406,983 | 0.12% | 1,580,416,555 |
| 2014-10-03 | 2014-09-29 | 11.155 | 142,349,264 | +596,381 | 0.12% | 1,587,962,521 |
| 2014-09-30 | 2014-09-26 | 11.378 | 141,752,883 | +76,006 | 0.12% | 1,612,821,260 |
| 2014-09-29 | 2014-09-25 | 11.398 | 141,676,877 | +240,981 | 0.12% | 1,614,819,642 |
| 2014-09-26 | 2014-09-24 | 11.519 | 141,435,896 | +18,803 | 0.12% | 1,629,222,676 |
| 2014-09-25 | 2014-09-23 | 11.357 | 141,417,093 | +846,651 | 0.12% | 1,606,142,838 |
| 2014-09-24 | 2014-09-22 | 11.378 | 140,570,442 | +1,094,212 | 0.12% | 1,599,367,805 |
| 2014-09-23 | 2014-09-19 | 11.539 | 139,476,230 | +885,247 | 0.12% | 1,609,467,652 |
| 2014-09-22 | 2014-09-18 | 11.580 | 138,590,983 | +203,869 | 0.12% | 1,604,854,045 |
| 2014-09-19 | 2014-09-17 | 11.741 | 138,387,114 | -87,448 | 0.12% | 1,624,866,665 |
| 2014-09-18 | 2014-09-16 | 11.519 | 138,474,562 | +232,094 | 0.12% | 1,595,110,596 |
| 2014-09-17 | 2014-09-15 | 11.560 | 138,242,468 | +555,661 | 0.12% | 1,598,024,567 |
| 2014-09-16 | 2014-09-12 | 11.681 | 137,686,807 | +313,488 | 0.12% | 1,608,296,479 |
| 2014-09-15 | 2014-09-11 | 11.701 | 137,373,319 | +746,843 | 0.12% | 1,607,410,863 |
| 2014-09-12 | 2014-09-10 | 11.741 | 136,626,476 | +684,985 | 0.11% | 1,604,194,206 |
| 2014-09-11 | 2014-09-08 | 12.024 | 135,941,491 | -171,914 | 0.11% | 1,634,612,964 |
| 2014-09-10 | 2014-09-05 | 12.024 | 136,113,405 | -1,128,198 | 0.11% | 1,636,680,124 |
| 2014-09-08 | 2014-09-04 | 11.964 | 137,241,603 | -1,357,139 | 0.12% | 1,641,925,444 |
| 2014-09-05 | 2014-09-03 | 11.944 | 138,598,742 | -1,022,809 | 0.12% | 1,655,360,979 |
| 2014-09-04 | 2014-09-02 | 11.479 | 139,621,551 | -53,441 | 0.12% | 1,602,679,707 |
| 2014-09-03 | 2014-09-01 | 11.539 | 139,674,992 | +309,267 | 0.12% | 1,611,761,240 |
| 2014-09-02 | 2014-08-29 | 11.640 | 139,365,725 | -360,957 | 0.12% | 1,622,274,740 |
| 2014-09-01 | 2014-08-28 | 11.661 | 139,726,682 | +212,004 | 0.12% | 1,629,300,173 |
| 2014-08-29 | 2014-08-27 | 11.802 | 139,514,678 | -51,140 | 0.12% | 1,646,564,290 |
| 2014-08-28 | 2014-08-26 | 11.944 | 139,565,818 | -343,567 | 0.12% | 1,666,911,299 |
| 2014-08-27 | 2014-08-25 | 11.964 | 139,909,385 | -631,044 | 0.12% | 1,673,842,145 |
| 2014-08-26 | 2014-08-22 | 11.903 | 140,540,429 | -343,236 | 0.12% | 1,672,871,236 |
| 2014-08-25 | 2014-08-21 | 11.782 | 140,883,665 | +498,786 | 0.12% | 1,659,874,068 |
| 2014-08-22 | 2014-08-20 | 11.883 | 140,384,879 | -255,999 | 0.12% | 1,668,182,659 |
| 2014-08-21 | 2014-08-19 | 11.883 | 140,640,878 | +79,667 | 0.12% | 1,671,224,675 |
| 2014-08-20 | 2014-08-18 | 11.843 | 140,561,211 | +243,817 | 0.12% | 1,664,596,781 |
| 2014-08-19 | 2014-08-15 | 11.944 | 140,317,394 | -118,681 | 0.12% | 1,675,887,784 |
| 2014-08-18 | 2014-08-14 | 11.883 | 140,436,075 | -60,620 | 0.12% | 1,668,791,017 |
| 2014-08-15 | 2014-08-13 | 12.024 | 140,496,695 | -321,237 | 0.12% | 1,689,386,495 |
| 2014-08-14 | 2014-08-12 | 11.923 | 140,817,932 | -153,198 | 0.12% | 1,679,020,188 |
| 2014-08-13 | 2014-08-11 | 11.923 | 140,971,130 | -120,936 | 0.12% | 1,680,846,820 |
| 2014-08-12 | 2014-08-08 | 11.681 | 141,092,066 | +180,474 | 0.12% | 1,648,072,738 |
| 2014-08-11 | 2014-08-07 | 11.762 | 140,911,592 | +74,867 | 0.12% | 1,657,355,411 |
| 2014-08-08 | 2014-08-06 | 11.883 | 140,836,725 | -25,364 | 0.12% | 1,673,551,910 |
| 2014-08-07 | 2014-08-05 | 11.903 | 140,862,089 | +118,412 | 0.12% | 1,676,699,998 |
| 2014-08-06 | 2014-08-04 | 12.004 | 140,743,677 | -179,692 | 0.12% | 1,689,512,006 |
| 2014-08-05 | 2014-08-01 | 11.964 | 140,923,369 | -575,652 | 0.12% | 1,685,973,205 |
| 2014-08-04 | 2014-07-31 | 12.085 | 141,499,021 | -1,000,592 | 0.12% | 1,710,017,533 |
| 2014-08-01 | 2014-07-30 | 12.045 | 142,499,613 | -1,948,334 | 0.12% | 1,716,350,136 |
| 2014-07-31 | 2014-07-29 | 11.984 | 144,447,947 | -844,179 | 0.12% | 1,731,059,562 |
| 2014-07-30 | 2014-07-28 | 11.923 | 145,292,126 | -1,535,945 | 0.12% | 1,732,367,528 |
| 2014-07-29 | 2014-07-25 | 11.762 | 146,828,071 | -1,147,710 | 0.12% | 1,726,943,074 |
| 2014-07-28 | 2014-07-24 | 11.701 | 147,975,781 | -684,725 | 0.12% | 1,731,470,708 |
| 2014-07-25 | 2014-07-23 | 11.600 | 148,660,506 | -822,864 | 0.12% | 1,724,461,264 |
| 2014-07-24 | 2014-07-22 | 11.479 | 149,483,370 | -754,094 | 0.13% | 1,715,880,979 |
| 2014-07-23 | 2014-07-21 | 11.277 | 150,237,464 | -74,714 | 0.13% | 1,694,175,462 |
| 2014-07-22 | 2014-07-18 | 11.277 | 150,312,178 | +29,195 | 0.13% | 1,695,017,986 |
| 2014-07-21 | 2014-07-17 | 11.256 | 150,282,983 | -157,058 | 0.13% | 1,691,651,687 |
| 2014-07-18 | 2014-07-16 | 11.277 | 150,440,041 | -23,822 | 0.13% | 1,696,459,852 |
| 2014-07-17 | 2014-07-15 | 11.277 | 150,463,863 | -30,185 | 0.13% | 1,696,728,485 |
| 2014-07-16 | 2014-07-14 | 11.277 | 150,494,048 | -151,877 | 0.13% | 1,697,068,870 |
| 2014-07-15 | 2014-07-11 | 11.236 | 150,645,925 | -135,219 | 0.13% | 1,692,692,712 |
| 2014-07-14 | 2014-07-10 | 11.256 | 150,781,144 | -29,690 | 0.13% | 1,697,259,208 |
| 2014-07-11 | 2014-07-09 | 11.236 | 150,810,834 | +48,320 | 0.13% | 1,694,545,668 |
| 2014-07-10 | 2014-07-08 | 11.398 | 150,762,514 | -439,502 | 0.13% | 1,718,376,873 |
| 2014-07-09 | 2014-07-07 | 11.357 | 151,202,016 | +989 | 0.13% | 1,717,274,976 |
| 2014-07-08 | 2014-07-04 | 11.398 | 151,201,027 | -161,313 | 0.13% | 1,723,375,003 |
| 2014-07-07 | 2014-07-03 | 11.337 | 151,362,340 | -78,000 | 0.13% | 1,716,036,965 |
| 2014-07-04 | 2014-07-02 | 11.317 | 151,440,340 | -1,083,777 | 0.13% | 1,713,860,807 |
| 2014-07-03 | 2014-06-30 | 12.659 | 152,524,117 | +69,321 | 0.13% | 1,930,774,889 |
| 2014-07-02 | 2014-06-27 | 12.594 | 152,454,796 | +9,361,649 | 0.13% | 1,920,017,347 |
| 2014-06-30 | 2014-06-26 | 12.616 | 143,093,147 | -189,333 | 0.13% | 1,805,207,748 |
| 2014-06-27 | 2014-06-25 | 12.400 | 143,282,480 | +228,089 | 0.13% | 1,776,644,308 |
| 2014-06-26 | 2014-06-24 | 12.421 | 143,054,391 | +214,600 | 0.13% | 1,776,906,369 |
| 2014-06-25 | 2014-06-23 | 12.356 | 142,839,791 | +689,081 | 0.13% | 1,764,983,873 |
| 2014-06-24 | 2014-06-20 | 12.637 | 142,150,710 | -391,351 | 0.13% | 1,796,389,078 |
| 2014-06-23 | 2014-06-19 | 12.594 | 142,542,061 | +209,485 | 0.13% | 1,795,176,255 |
| 2014-06-20 | 2014-06-18 | 12.464 | 142,332,576 | +196,675 | 0.13% | 1,774,089,924 |
| 2014-06-19 | 2014-06-17 | 12.508 | 142,135,901 | +359,368 | 0.13% | 1,777,779,349 |
| 2014-06-18 | 2014-06-16 | 12.594 | 141,776,533 | +260,623 | 0.13% | 1,785,535,187 |
| 2014-06-17 | 2014-06-13 | 12.680 | 141,515,910 | -219,284 | 0.13% | 1,794,481,049 |
| 2014-06-16 | 2014-06-12 | 12.529 | 141,735,194 | +79,152 | 0.13% | 1,775,829,240 |
| 2014-06-13 | 2014-06-11 | 12.572 | 141,656,042 | -351,347 | 0.13% | 1,780,957,658 |
| 2014-06-12 | 2014-06-10 | 12.594 | 142,007,389 | -418,015 | 0.13% | 1,788,442,590 |
| 2014-06-11 | 2014-06-09 | 12.464 | 142,425,404 | -142,982 | 0.13% | 1,775,246,969 |
| 2014-06-10 | 2014-06-06 | 12.292 | 142,568,386 | -25,924 | 0.13% | 1,752,390,967 |
| 2014-06-09 | 2014-06-05 | 12.464 | 142,594,310 | -106,934 | 0.13% | 1,777,352,280 |
| 2014-06-06 | 2014-06-04 | 12.486 | 142,701,244 | -210,489 | 0.13% | 1,781,767,792 |
| 2014-06-05 | 2014-06-03 | 12.508 | 142,911,733 | -380,788 | 0.13% | 1,787,483,148 |
| 2014-06-04 | 2014-05-30 | 12.292 | 143,292,521 | -591,753 | 0.13% | 1,761,291,732 |
| 2014-06-03 | 2014-05-29 | 12.270 | 143,884,274 | -787,425 | 0.13% | 1,765,457,113 |
| 2014-05-30 | 2014-05-28 | 12.270 | 144,671,699 | -1,053,695 | 0.13% | 1,775,118,802 |
| 2014-05-29 | 2014-05-27 | 12.097 | 145,725,394 | -204,610 | 0.13% | 1,762,863,849 |
| 2014-05-28 | 2014-05-26 | 12.140 | 145,930,004 | -280,528 | 0.13% | 1,771,643,832 |
| 2014-05-27 | 2014-05-23 | 12.140 | 146,210,532 | -663,524 | 0.13% | 1,775,049,545 |
| 2014-05-26 | 2014-05-22 | 12.119 | 146,874,056 | -1,168,869 | 0.13% | 1,779,932,185 |
| 2014-05-23 | 2014-05-21 | 11.946 | 148,042,925 | -569,557 | 0.13% | 1,768,513,157 |
| 2014-05-22 | 2014-05-20 | 11.795 | 148,612,482 | +70,202 | 0.13% | 1,752,844,687 |
| 2014-05-21 | 2014-05-19 | 11.881 | 148,542,280 | +42,986 | 0.13% | 1,764,851,961 |
| 2014-05-20 | 2014-05-16 | 11.903 | 148,499,294 | -384,222 | 0.13% | 1,767,549,131 |
| 2014-05-19 | 2014-05-15 | 11.903 | 148,883,516 | -522,635 | 0.13% | 1,772,122,427 |
| 2014-05-16 | 2014-05-14 | 11.881 | 149,406,151 | -1,835,806 | 0.13% | 1,775,115,735 |
| 2014-05-15 | 2014-05-13 | 11.644 | 151,241,957 | -185,743 | 0.14% | 1,760,988,663 |
| 2014-05-14 | 2014-05-12 | 11.644 | 151,427,700 | -382,093 | 0.14% | 1,763,151,365 |
| 2014-05-13 | 2014-05-09 | 11.449 | 151,809,793 | +151,277 | 0.14% | 1,738,085,611 |
| 2014-05-12 | 2014-05-08 | 11.514 | 151,658,516 | -267,567 | 0.14% | 1,746,182,042 |
| 2014-05-09 | 2014-05-07 | 11.384 | 151,926,083 | +273,753 | 0.14% | 1,729,571,270 |
| 2014-05-08 | 2014-05-05 | 11.514 | 151,652,330 | -288,861 | 0.14% | 1,746,110,817 |
| 2014-05-07 | 2014-05-02 | 11.492 | 151,941,191 | -80,121 | 0.14% | 1,746,154,491 |
| 2014-05-05 | 2014-04-30 | 11.557 | 152,021,312 | -19,036 | 0.14% | 1,756,927,194 |
| 2014-05-02 | 2014-04-29 | 11.665 | 152,040,348 | -731,832 | 0.14% | 1,773,569,131 |
| 2014-04-30 | 2014-04-28 | 11.492 | 152,772,180 | -1,080,566 | 0.14% | 1,755,704,470 |
| 2014-04-29 | 2014-04-25 | 11.471 | 153,852,746 | -6,944 | 0.14% | 1,764,799,125 |
| 2014-04-28 | 2014-04-24 | 11.622 | 153,859,690 | -497,702 | 0.14% | 1,788,144,599 |
| 2014-04-25 | 2014-04-23 | 11.536 | 154,357,392 | +657,807 | 0.14% | 1,780,591,090 |
| 2014-04-24 | 2014-04-22 | 11.687 | 153,699,585 | +168,766 | 0.14% | 1,796,244,563 |
| 2014-04-23 | 2014-04-17 | 11.773 | 153,530,819 | -522,959 | 0.14% | 1,807,538,579 |
| 2014-04-22 | 2014-04-16 | 11.665 | 154,053,778 | +255,531 | 0.14% | 1,797,056,037 |
| 2014-04-17 | 2014-04-15 | 11.687 | 153,798,247 | +29,627 | 0.14% | 1,797,397,598 |
| 2014-04-16 | 2014-04-14 | 11.903 | 153,768,620 | -568,117 | 0.14% | 1,830,268,571 |
| 2014-04-15 | 2014-04-11 | 11.816 | 154,336,737 | -129,387 | 0.14% | 1,823,694,746 |
| 2014-04-14 | 2014-04-10 | 11.989 | 154,466,124 | -312,715 | 0.14% | 1,851,917,939 |
| 2014-04-11 | 2014-04-09 | 12.119 | 154,778,839 | -997,159 | 0.14% | 1,875,728,393 |
| 2014-04-10 | 2014-04-08 | 12.011 | 155,775,998 | -1,173,040 | 0.14% | 1,870,987,304 |
| 2014-04-09 | 2014-04-07 | 11.773 | 156,949,038 | -510,730 | 0.14% | 1,847,781,722 |
| 2014-04-08 | 2014-04-04 | 11.665 | 157,459,768 | -381,907 | 0.14% | 1,836,787,324 |
| 2014-04-07 | 2014-04-03 | 11.665 | 157,841,675 | -449,031 | 0.14% | 1,841,242,316 |
| 2014-04-04 | 2014-04-02 | 11.557 | 158,290,706 | -17,128 | 0.14% | 1,829,383,277 |
| 2014-04-03 | 2014-04-01 | 11.687 | 158,307,834 | -496,281 | 0.14% | 1,850,099,895 |
| 2014-04-02 | 2014-03-31 | 11.730 | 158,804,115 | -671,561 | 0.14% | 1,862,760,791 |
| 2014-04-01 | 2014-03-28 | 11.579 | 159,475,676 | -1,127,160 | 0.14% | 1,846,523,113 |
| 2014-03-31 | 2014-03-27 | 11.427 | 160,602,836 | -332,700 | 0.14% | 1,835,288,691 |
| 2014-03-28 | 2014-03-26 | 11.406 | 160,935,536 | -550,905 | 0.14% | 1,835,614,078 |
| 2014-03-27 | 2014-03-25 | 11.168 | 161,486,441 | -1,151,708 | 0.15% | 1,803,524,776 |
| 2014-03-26 | 2014-03-24 | 11.147 | 162,638,149 | +1,154,055 | 0.15% | 1,812,874,045 |
| 2014-03-25 | 2014-03-21 | 10.801 | 161,484,094 | +1,397,551 | 0.15% | 1,744,195,903 |
| 2014-03-24 | 2014-03-20 | 10.628 | 160,086,543 | +1,794,272 | 0.14% | 1,701,435,287 |
| 2014-03-21 | 2014-03-19 | 10.823 | 158,292,271 | +487,222 | 0.14% | 1,713,140,342 |
| 2014-03-20 | 2014-03-18 | 10.866 | 157,805,049 | +795,988 | 0.14% | 1,714,685,147 |
| 2014-03-19 | 2014-03-17 | 10.909 | 157,009,061 | +227,131 | 0.14% | 1,712,819,509 |
| 2014-03-18 | 2014-03-14 | 10.866 | 156,781,930 | +1,083,229 | 0.14% | 1,703,568,095 |
| 2014-03-17 | 2014-03-13 | 10.887 | 155,698,701 | +423,117 | 0.14% | 1,695,161,313 |
| 2014-03-14 | 2014-03-12 | 10.909 | 155,275,584 | +1,262,689 | 0.14% | 1,693,908,924 |
| 2014-03-13 | 2014-03-11 | 11.060 | 154,012,895 | +932,989 | 0.14% | 1,703,423,177 |
| 2014-03-12 | 2014-03-10 | 11.082 | 153,079,906 | +1,232,923 | 0.14% | 1,696,410,917 |
| 2014-03-11 | 2014-03-07 | 11.319 | 151,846,983 | -47,676 | 0.14% | 1,718,830,142 |
| 2014-03-10 | 2014-03-06 | 11.168 | 151,894,659 | +568,603 | 0.14% | 1,696,401,129 |
| 2014-03-07 | 2014-03-05 | 11.190 | 151,326,056 | +1,932,568 | 0.14% | 1,693,319,772 |
| 2014-03-06 | 2014-03-04 | 11.363 | 149,393,488 | +120,429 | 0.13% | 1,697,512,253 |
| 2014-03-05 | 2014-03-03 | 11.363 | 149,273,059 | +392,651 | 0.13% | 1,696,143,856 |
| 2014-03-04 | 2014-02-28 | 11.514 | 148,880,408 | -326,357 | 0.13% | 1,714,195,165 |
| 2014-03-03 | 2014-02-27 | 11.579 | 149,206,765 | -378,668 | 0.13% | 1,727,622,337 |
| 2014-02-28 | 2014-02-26 | 11.363 | 149,585,433 | +38,099 | 0.13% | 1,699,693,265 |
| 2014-02-27 | 2014-02-25 | 11.341 | 149,547,334 | +29,924 | 0.13% | 1,696,029,825 |
| 2014-02-26 | 2014-02-24 | 11.363 | 149,517,410 | +796,220 | 0.13% | 1,698,920,341 |
| 2014-02-25 | 2014-02-21 | 11.471 | 148,721,190 | +285,079 | 0.13% | 1,705,936,571 |
| 2014-02-24 | 2014-02-20 | 11.492 | 148,436,111 | +619,320 | 0.13% | 1,705,873,043 |
| 2014-02-21 | 2014-02-19 | 11.730 | 147,816,791 | -28,701 | 0.13% | 1,733,880,275 |
| 2014-02-20 | 2014-02-18 | 11.730 | 147,845,492 | +141,653 | 0.13% | 1,734,216,935 |
| 2014-02-19 | 2014-02-17 | 11.838 | 147,703,839 | -480,509 | 0.13% | 1,748,508,904 |
| 2014-02-18 | 2014-02-14 | 11.644 | 148,184,348 | -95,824 | 0.13% | 1,725,387,333 |
| 2014-02-17 | 2014-02-13 | 11.579 | 148,280,172 | +118,044 | 0.13% | 1,716,893,583 |
| 2014-02-14 | 2014-02-12 | 11.730 | 148,162,128 | -327,054 | 0.13% | 1,737,931,053 |
| 2014-02-13 | 2014-02-11 | 11.536 | 148,489,182 | -618,806 | 0.13% | 1,712,898,300 |
| 2014-02-12 | 2014-02-10 | 11.190 | 149,107,988 | +749,002 | 0.13% | 1,668,499,867 |
| 2014-02-11 | 2014-02-07 | 11.363 | 148,358,986 | +396,462 | 0.13% | 1,685,757,525 |
| 2014-02-10 | 2014-02-06 | 11.233 | 147,962,524 | +674,472 | 0.13% | 1,662,074,863 |
| 2014-02-07 | 2014-02-05 | 11.168 | 147,288,052 | +1,725,297 | 0.13% | 1,644,953,281 |
| 2014-02-06 | 2014-02-04 | 11.233 | 145,562,755 | +1,942,373 | 0.13% | 1,635,118,066 |
| 2014-02-05 | 2014-01-30 | 11.644 | 143,620,382 | +216,169 | 0.13% | 1,672,246,706 |
| 2014-02-04 | 2014-01-28 | 11.406 | 143,404,213 | +1,248,061 | 0.13% | 1,635,653,621 |
| 2014-01-29 | 2014-01-27 | 11.449 | 142,156,152 | +1,108,430 | 0.13% | 1,627,560,103 |
| 2014-01-28 | 2014-01-24 | 11.665 | 141,047,722 | +1,390,746 | 0.13% | 1,645,338,813 |
| 2014-01-27 | 2014-01-23 | 11.773 | 139,656,976 | +1,602,300 | 0.13% | 1,644,199,996 |
| 2014-01-24 | 2014-01-22 | 12.140 | 138,054,676 | -325,116 | 0.12% | 1,676,034,458 |
| 2014-01-23 | 2014-01-21 | 11.989 | 138,379,792 | -51,280 | 0.12% | 1,659,056,449 |
| 2014-01-22 | 2014-01-20 | 11.644 | 138,431,072 | +1,517,909 | 0.12% | 1,611,824,875 |
| 2014-01-21 | 2014-01-17 | 11.860 | 136,913,163 | +772,148 | 0.12% | 1,623,727,158 |
| 2014-01-20 | 2014-01-16 | 11.989 | 136,141,015 | +141,328 | 0.12% | 1,632,215,410 |
| 2014-01-17 | 2014-01-15 | 11.968 | 135,999,687 | +111,045 | 0.12% | 1,627,583,132 |
| 2014-01-16 | 2014-01-14 | 11.989 | 135,888,642 | +171,280 | 0.12% | 1,629,189,672 |
| 2014-01-15 | 2014-01-13 | 12.054 | 135,717,362 | +278,049 | 0.12% | 1,635,931,500 |
| 2014-01-14 | 2014-01-10 | 11.989 | 135,439,313 | +352,443 | 0.12% | 1,623,802,598 |
| 2014-01-13 | 2014-01-09 | 11.968 | 135,086,870 | +619,783 | 0.12% | 1,616,658,948 |
| 2014-01-10 | 2014-01-08 | 12.184 | 134,467,087 | +1,103,597 | 0.12% | 1,638,289,347 |
| 2014-01-09 | 2014-01-07 | 12.011 | 133,363,490 | +1,703,405 | 0.12% | 1,601,796,167 |
| 2014-01-08 | 2014-01-06 | 12.076 | 131,660,085 | +2,055,220 | 0.12% | 1,589,869,382 |
| 2014-01-07 | 2014-01-03 | 12.270 | 129,604,865 | +2,319,221 | 0.12% | 1,590,249,055 |
| 2014-01-06 | 2014-01-02 | 12.572 | 127,285,644 | +417,090 | 0.11% | 1,600,287,141 |
| 2014-01-03 | 2013-12-31 | 12.637 | 126,868,554 | +330,592 | 0.11% | 1,603,265,187 |
| 2014-01-02 | 2013-12-27 | 12.767 | 126,537,962 | +97,815 | 0.11% | 1,615,488,322 |
| 2013-12-30 | 2013-12-24 | 12.767 | 126,440,147 | +430,448 | 0.11% | 1,614,239,535 |
| 2013-12-27 | 2013-12-20 | 12.594 | 126,009,699 | +772,587 | 0.11% | 1,586,967,510 |
| 2013-12-23 | 2013-12-19 | 12.616 | 125,237,112 | +1,476,450 | 0.11% | 1,579,942,922 |
| 2013-12-20 | 2013-12-18 | 12.832 | 123,760,662 | +286,686 | 0.11% | 1,588,051,474 |
| 2013-12-19 | 2013-12-17 | 12.788 | 123,473,976 | +494,860 | 0.11% | 1,579,038,236 |
| 2013-12-18 | 2013-12-16 | 12.853 | 122,979,116 | +473,952 | 0.11% | 1,580,679,567 |
| 2013-12-17 | 2013-12-13 | 12.983 | 122,505,164 | +632,810 | 0.11% | 1,590,465,946 |
| 2013-12-16 | 2013-12-12 | 12.896 | 121,872,354 | +2,252,824 | 0.11% | 1,571,719,486 |
| 2013-12-13 | 2013-12-11 | 13.091 | 119,619,530 | +1,624,714 | 0.11% | 1,565,922,349 |
| 2013-12-12 | 2013-12-10 | 13.415 | 117,994,816 | -3,703 | 0.11% | 1,582,887,444 |
| 2013-12-11 | 2013-12-09 | 13.501 | 117,998,519 | -128,293 | 0.11% | 1,593,133,172 |
| 2013-12-10 | 2013-12-06 | 13.545 | 118,126,812 | +10,125 | 0.11% | 1,599,968,862 |
| 2013-12-09 | 2013-12-05 | 13.415 | 118,116,687 | +63,698 | 0.11% | 1,584,522,330 |
| 2013-12-06 | 2013-12-04 | 13.415 | 118,052,989 | +199,981 | 0.11% | 1,583,667,828 |
| 2013-12-05 | 2013-12-03 | 13.523 | 117,853,008 | +220,990 | 0.11% | 1,593,714,454 |
| 2013-12-04 | 2013-12-02 | 13.588 | 117,632,018 | -351,355 | 0.11% | 1,598,349,316 |
| 2013-12-03 | 2013-11-29 | 13.566 | 117,983,373 | -98,139 | 0.11% | 1,600,574,739 |
| 2013-12-02 | 2013-11-28 | 13.501 | 118,081,512 | -728,120 | 0.11% | 1,594,253,685 |
| 2013-11-29 | 2013-11-27 | 13.501 | 118,809,632 | -359,699 | 0.11% | 1,604,084,250 |
| 2013-11-28 | 2013-11-26 | 13.436 | 119,169,331 | -23,933 | 0.11% | 1,601,217,738 |
| 2013-11-27 | 2013-11-25 | 13.480 | 119,193,264 | -141,121 | 0.11% | 1,606,688,958 |
| 2013-11-26 | 2013-11-22 | 13.545 | 119,334,385 | -315,248 | 0.11% | 1,616,324,838 |
| 2013-11-25 | 2013-11-21 | 13.393 | 119,649,633 | +85,575 | 0.11% | 1,602,501,951 |
| 2013-11-22 | 2013-11-20 | 13.588 | 119,564,058 | -1,361,250 | 0.11% | 1,624,601,308 |
| 2013-11-21 | 2013-11-19 | 13.480 | 120,925,308 | -2,008,156 | 0.11% | 1,630,036,384 |
| 2013-11-20 | 2013-11-18 | 13.393 | 122,933,464 | -5,751,018 | 0.11% | 1,646,483,244 |
| 2013-11-19 | 2013-11-15 | 12.896 | 128,684,482 | -873,990 | 0.12% | 1,659,571,685 |
| 2013-11-18 | 2013-11-14 | 12.616 | 129,558,472 | +283,306 | 0.12% | 1,634,459,527 |
| 2013-11-15 | 2013-11-13 | 12.529 | 129,275,166 | +2,121,092 | 0.12% | 1,619,715,000 |
| 2013-11-14 | 2013-11-12 | 12.896 | 127,154,074 | -400,009 | 0.11% | 1,639,834,870 |
| 2013-11-13 | 2013-11-11 | 13.048 | 127,554,083 | -212,479 | 0.11% | 1,664,281,594 |
| 2013-11-12 | 2013-11-08 | 12.745 | 127,766,562 | +381,444 | 0.11% | 1,628,413,623 |
| 2013-11-11 | 2013-11-07 | 12.810 | 127,385,118 | +547,633 | 0.11% | 1,631,807,383 |
| 2013-11-08 | 2013-11-06 | 12.940 | 126,837,485 | -24,104 | 0.11% | 1,641,231,905 |
| 2013-11-07 | 2013-11-05 | 13.004 | 126,861,589 | +116,127 | 0.11% | 1,649,765,224 |
| 2013-11-06 | 2013-11-04 | 13.134 | 126,745,462 | -662,964 | 0.11% | 1,664,682,847 |
| 2013-11-05 | 2013-11-01 | 13.069 | 127,408,426 | -499,243 | 0.11% | 1,665,133,398 |
| 2013-11-04 | 2013-10-31 | 13.004 | 127,907,669 | -294,259 | 0.11% | 1,663,368,919 |
| 2013-11-01 | 2013-10-30 | 13.026 | 128,201,928 | -1,321,582 | 0.12% | 1,669,965,023 |
| 2013-10-31 | 2013-10-29 | 12.724 | 129,523,510 | -731,208 | 0.12% | 1,648,008,344 |
| 2013-10-30 | 2013-10-28 | 12.464 | 130,254,718 | +398,573 | 0.12% | 1,623,546,690 |
| 2013-10-29 | 2013-10-25 | 12.335 | 129,856,145 | +2,271,738 | 0.12% | 1,601,747,743 |
| 2013-10-28 | 2013-10-24 | 12.443 | 127,584,407 | +2,677,520 | 0.11% | 1,587,506,782 |
| 2013-10-25 | 2013-10-23 | 12.680 | 124,906,887 | +443,346 | 0.11% | 1,583,871,676 |
| 2013-10-24 | 2013-10-22 | 12.983 | 124,463,541 | +145,820 | 0.11% | 1,615,891,257 |
| 2013-10-23 | 2013-10-21 | 13.069 | 124,317,721 | -218,498 | 0.11% | 1,624,740,182 |
| 2013-10-22 | 2013-10-18 | 13.069 | 124,536,219 | -8,008 | 0.11% | 1,627,595,788 |
| 2013-10-21 | 2013-10-17 | 12.961 | 124,544,227 | +344,679 | 0.11% | 1,614,248,377 |
| 2013-10-18 | 2013-10-16 | 13.091 | 124,199,548 | +16,040 | 0.11% | 1,625,878,717 |
| 2013-10-17 | 2013-10-15 | 13.134 | 124,183,508 | -254,272 | 0.11% | 1,631,033,983 |
| 2013-10-16 | 2013-10-11 | 13.048 | 124,437,780 | -787,899 | 0.11% | 1,623,621,149 |
| 2013-10-15 | 2013-10-10 | 12.918 | 125,225,679 | +399,036 | 0.11% | 1,617,670,575 |
| 2013-10-11 | 2013-10-09 | 13.026 | 124,826,643 | -347,652 | 0.11% | 1,625,998,384 |
| 2013-10-10 | 2013-10-08 | 13.091 | 125,174,295 | -753,062 | 0.11% | 1,638,638,992 |
| 2013-10-09 | 2013-10-07 | 13.026 | 125,927,357 | +156,929 | 0.11% | 1,640,336,343 |
| 2013-10-08 | 2013-10-04 | 13.112 | 125,770,428 | -332,282 | 0.11% | 1,649,159,787 |
| 2013-10-07 | 2013-10-03 | 13.091 | 126,102,710 | -247,366 | 0.11% | 1,650,792,741 |
| 2013-10-04 | 2013-10-02 | 12.918 | 126,350,076 | +72,678 | 0.11% | 1,632,195,582 |
| 2013-10-03 | 2013-09-30 | 12.896 | 126,277,398 | +1,212,847 | 0.11% | 1,628,528,871 |
| 2013-10-02 | 2013-09-27 | 13.091 | 125,064,551 | -142,579 | 0.11% | 1,637,202,349 |
| 2013-09-30 | 2013-09-26 | 13.112 | 125,207,130 | +384,914 | 0.11% | 1,641,773,564 |
| 2013-09-27 | 2013-09-25 | 13.285 | 124,822,216 | +98,537 | 0.11% | 1,658,297,747 |
| 2013-09-26 | 2013-09-24 | 13.220 | 124,723,679 | -92,136 | 0.11% | 1,648,905,784 |
| 2013-09-25 | 2013-09-23 | 13.307 | 124,815,815 | -93,973 | 0.11% | 1,660,908,989 |
| 2013-09-24 | 2013-09-19 | 13.415 | 124,909,788 | -978,324 | 0.11% | 1,675,651,031 |
| 2013-09-23 | 2013-09-18 | 13.199 | 125,888,112 | -154,216 | 0.11% | 1,661,580,693 |
| 2013-09-19 | 2013-09-17 | 13.242 | 126,042,328 | -849,006 | 0.11% | 1,669,061,721 |
| 2013-09-18 | 2013-09-16 | 13.264 | 126,891,334 | -741,133 | 0.11% | 1,683,045,437 |
| 2013-09-17 | 2013-09-13 | 13.048 | 127,632,467 | +264,496 | 0.11% | 1,665,304,321 |
| 2013-09-16 | 2013-09-12 | 13.156 | 127,367,971 | -435,940 | 0.11% | 1,675,610,332 |
| 2013-09-13 | 2013-09-11 | 13.091 | 127,803,911 | -29,627 | 0.11% | 1,673,062,923 |
| 2013-09-12 | 2013-09-10 | 13.177 | 127,833,538 | -963,804 | 0.11% | 1,684,496,645 |
| 2013-09-11 | 2013-09-09 | 12.983 | 128,797,342 | -935,730 | 0.12% | 1,672,156,337 |
| 2013-09-10 | 2013-09-06 | 12.853 | 129,733,072 | -487,379 | 0.12% | 1,667,489,755 |
| 2013-09-09 | 2013-09-05 | 12.810 | 130,220,451 | -1,006,683 | 0.12% | 1,668,128,088 |
| 2013-09-06 | 2013-09-04 | 12.637 | 131,227,134 | +437,458 | 0.12% | 1,658,345,500 |
| 2013-09-05 | 2013-09-03 | 12.810 | 130,789,676 | -1,337,763 | 0.12% | 1,675,419,878 |
| 2013-09-04 | 2013-09-02 | 12.572 | 132,127,439 | -655,677 | 0.12% | 1,661,160,166 |
| 2013-09-03 | 2013-08-30 | 12.270 | 132,783,116 | +76,775 | 0.12% | 1,629,246,131 |
| 2013-09-02 | 2013-08-29 | 12.313 | 132,706,341 | -237,940 | 0.12% | 1,634,037,568 |
| 2013-08-30 | 2013-08-28 | 12.140 | 132,944,281 | +762,473 | 0.12% | 1,613,992,386 |
| 2013-08-29 | 2013-08-27 | 12.400 | 132,181,808 | +330,232 | 0.12% | 1,639,000,503 |
| 2013-08-28 | 2013-08-26 | 12.594 | 131,851,576 | -45,365 | 0.12% | 1,660,540,172 |
| 2013-08-27 | 2013-08-23 | 12.508 | 131,896,941 | +20,368 | 0.12% | 1,649,714,508 |
| 2013-08-26 | 2013-08-22 | 12.616 | 131,876,573 | -12,962 | 0.12% | 1,663,703,792 |
| 2013-08-23 | 2013-08-21 | 12.313 | 131,889,535 | +574,288 | 0.12% | 1,623,980,086 |
| 2013-08-22 | 2013-08-20 | 12.486 | 131,315,247 | +517,080 | 0.12% | 1,639,602,228 |
| 2013-08-21 | 2013-08-19 | 12.853 | 130,798,167 | -121,081 | 0.12% | 1,681,179,672 |
| 2013-08-20 | 2013-08-16 | 12.853 | 130,919,248 | -472,965 | 0.12% | 1,682,735,955 |
| 2013-08-19 | 2013-08-15 | 12.832 | 131,392,213 | -697,016 | 0.12% | 1,685,976,741 |
| 2013-08-16 | 2013-08-13 | 12.918 | 132,089,229 | -1,611,000 | 0.12% | 1,706,334,201 |
| 2013-08-15 | 2013-08-12 | 12.637 | 133,700,229 | -605,985 | 0.12% | 1,689,598,533 |
| 2013-08-13 | 2013-08-09 | 12.184 | 134,306,214 | -132,857 | 0.12% | 1,636,329,339 |
| 2013-08-12 | 2013-08-08 | 12.097 | 134,439,071 | +128,205 | 0.12% | 1,626,331,360 |
| 2013-08-09 | 2013-08-07 | 12.032 | 134,310,866 | +324,043 | 0.12% | 1,616,076,262 |
| 2013-08-08 | 2013-08-06 | 12.292 | 133,986,823 | +30,488 | 0.12% | 1,646,909,985 |
| 2013-08-07 | 2013-08-05 | 12.443 | 133,956,335 | -177,761 | 0.12% | 1,666,791,384 |
| 2013-08-06 | 2013-08-02 | 12.508 | 134,134,096 | -33,728 | 0.12% | 1,677,695,953 |
| 2013-08-05 | 2013-08-01 | 12.508 | 134,167,824 | -132,087 | 0.12% | 1,678,117,810 |
| 2013-08-02 | 2013-07-31 | 12.508 | 134,299,911 | -321,492 | 0.12% | 1,679,769,901 |
| 2013-08-01 | 2013-07-30 | 12.421 | 134,621,403 | -248,935 | 0.12% | 1,672,158,588 |
| 2013-07-31 | 2013-07-29 | 12.356 | 134,870,338 | -600,536 | 0.12% | 1,666,510,220 |
| 2013-07-30 | 2013-07-26 | 12.486 | 135,470,874 | -779,771 | 0.12% | 1,691,489,389 |
| 2013-07-29 | 2013-07-25 | 12.443 | 136,250,645 | -357,940 | 0.12% | 1,695,339,016 |
| 2013-07-26 | 2013-07-24 | 12.356 | 136,608,585 | -327,672 | 0.12% | 1,687,988,674 |
| 2013-07-25 | 2013-07-23 | 12.313 | 136,936,257 | -1,844,837 | 0.12% | 1,686,121,301 |
| 2013-07-24 | 2013-07-22 | 11.752 | 138,781,094 | +35,182 | 0.12% | 1,630,890,162 |
| 2013-07-23 | 2013-07-19 | 11.860 | 138,745,912 | -3,213 | 0.12% | 1,645,462,719 |
| 2013-07-22 | 2013-07-18 | 11.924 | 138,749,125 | -584,462 | 0.12% | 1,654,492,631 |
| 2013-07-19 | 2013-07-17 | 11.860 | 139,333,587 | -85,720 | 0.13% | 1,652,432,274 |
| 2013-07-18 | 2013-07-16 | 11.816 | 139,419,307 | -13,028 | 0.13% | 1,647,425,381 |
| 2013-07-17 | 2013-07-15 | 11.860 | 139,432,335 | +1,949 | 0.13% | 1,653,603,380 |
| 2013-07-16 | 2013-07-12 | 11.752 | 139,430,386 | +19,049 | 0.13% | 1,638,520,336 |
| 2013-07-15 | 2013-07-11 | 11.903 | 139,411,337 | -1,291,339 | 0.13% | 1,659,377,502 |
| 2013-07-12 | 2013-07-10 | 11.557 | 140,702,676 | -309,108 | 0.13% | 1,626,116,460 |
| 2013-07-11 | 2013-07-09 | 11.341 | 141,011,784 | +147,042 | 0.13% | 1,599,227,381 |
| 2013-07-10 | 2013-07-08 | 11.341 | 140,864,742 | +316,173 | 0.13% | 1,597,559,765 |
| 2013-07-09 | 2013-07-05 | 11.579 | 140,548,569 | -591,503 | 0.13% | 1,627,371,569 |
| 2013-07-08 | 2013-07-04 | 11.319 | 141,140,072 | +246,412 | 0.13% | 1,597,633,389 |
| 2013-07-05 | 2013-07-03 | 11.125 | 140,893,660 | +1,012,865 | 0.13% | 1,567,451,770 |
| 2013-07-04 | 2013-07-02 | 11.406 | 139,880,795 | +1,109,616 | 0.13% | 1,595,465,880 |
| 2013-07-03 | 2013-06-28 | 11.860 | 138,771,179 | -241,806 | 0.12% | 1,645,762,374 |
| 2013-07-02 | 2013-06-27 | 11.644 | 139,012,985 | -213,405 | 0.12% | 1,618,600,390 |
| 2013-06-28 | 2013-06-26 | 11.687 | 139,226,390 | -757,798 | 0.13% | 1,627,100,334 |
| 2013-06-27 | 2013-06-25 | 10.974 | 139,984,188 | +1,024,360 | 0.13% | 1,536,166,186 |
| 2013-06-26 | 2013-06-24 | 10.974 | 138,959,828 | +1,283,284 | 0.12% | 1,524,925,008 |
| 2013-06-25 | 2013-06-21 | 11.211 | 137,676,544 | +1,344,778 | 0.12% | 1,543,557,528 |
| 2013-06-24 | 2013-06-20 | 11.125 | 136,331,766 | +3,765,379 | 0.12% | 1,516,700,382 |
| 2013-06-21 | 2013-06-19 | 11.730 | 132,566,387 | +2,031,124 | 0.12% | 1,554,994,138 |
| 2013-06-20 | 2013-06-18 | 12.032 | 130,535,263 | +554,576 | 0.12% | 1,570,646,859 |
| 2013-06-19 | 2013-06-17 | 12.097 | 129,980,687 | +288,399 | 0.12% | 1,572,397,561 |
| 2013-06-18 | 2013-06-14 | 11.816 | 129,692,288 | +1,079,525 | 0.12% | 1,532,487,656 |
| 2013-06-17 | 2013-06-13 | 11.946 | 128,612,763 | +3,042,729 | 0.12% | 1,536,401,442 |
| 2013-06-14 | 2013-06-11 | 13.840 | 125,570,034 | +2,493,742 | 0.11% | 1,737,874,676 |
| 2013-06-13 | 2013-06-10 | 14.023 | 123,076,292 | +7,493,065 | 0.11% | 1,725,885,366 |
| 2013-06-11 | 2013-06-07 | 13.931 | 115,583,227 | +1,802,906 | 0.11% | 1,610,234,682 |
| 2013-06-10 | 2013-06-06 | 14.069 | 113,780,321 | +758,442 | 0.11% | 1,600,734,623 |
| 2013-06-07 | 2013-06-05 | 14.229 | 113,021,879 | +819,612 | 0.11% | 1,608,162,668 |
| 2013-06-06 | 2013-06-04 | 14.320 | 112,202,267 | +506,088 | 0.11% | 1,606,767,480 |
| 2013-06-05 | 2013-06-03 | 14.343 | 111,696,179 | +137,600 | 0.11% | 1,602,075,304 |
| 2013-06-04 | 2013-05-31 | 14.412 | 111,558,579 | +748,987 | 0.11% | 1,607,757,675 |
| 2013-06-03 | 2013-05-30 | 14.526 | 110,809,592 | +213,041 | 0.11% | 1,609,637,752 |
| 2013-05-31 | 2013-05-29 | 14.458 | 110,596,551 | +423,154 | 0.11% | 1,598,953,117 |
| 2013-05-30 | 2013-05-28 | 14.663 | 110,173,397 | -39,343 | 0.10% | 1,615,518,137 |
| 2013-05-29 | 2013-05-27 | 14.458 | 110,212,740 | +200,649 | 0.10% | 1,593,404,158 |
| 2013-05-28 | 2013-05-24 | 14.412 | 110,012,091 | +492,568 | 0.10% | 1,585,470,030 |
| 2013-05-27 | 2013-05-23 | 14.412 | 109,519,523 | +1,868,224 | 0.10% | 1,578,371,249 |
| 2013-05-24 | 2013-05-22 | 14.755 | 107,651,299 | +152,562 | 0.10% | 1,588,386,026 |
| 2013-05-23 | 2013-05-21 | 14.778 | 107,498,737 | +714,291 | 0.10% | 1,588,594,110 |
| 2013-05-22 | 2013-05-20 | 14.984 | 106,784,446 | -39,829 | 0.10% | 1,600,023,521 |
| 2013-05-21 | 2013-05-16 | 14.755 | 106,824,275 | +69,506 | 0.10% | 1,576,183,355 |
| 2013-05-20 | 2013-05-15 | 14.824 | 106,754,769 | -5,727 | 0.10% | 1,582,484,115 |
| 2013-05-16 | 2013-05-14 | 14.732 | 106,760,496 | +264,450 | 0.10% | 1,572,800,065 |
| 2013-05-15 | 2013-05-13 | 14.824 | 106,496,046 | +148,322 | 0.10% | 1,578,648,923 |
| 2013-05-14 | 2013-05-10 | 15.190 | 106,347,724 | -920,660 | 0.10% | 1,615,374,963 |
| 2013-05-13 | 2013-05-09 | 15.029 | 107,268,384 | -532,693 | 0.10% | 1,612,182,400 |
| 2013-05-10 | 2013-05-08 | 15.052 | 107,801,077 | -321,012 | 0.10% | 1,622,654,512 |
| 2013-05-09 | 2013-05-07 | 15.007 | 108,122,089 | -426,467 | 0.10% | 1,622,539,714 |
| 2013-05-08 | 2013-05-06 | 14.915 | 108,548,556 | -175,631 | 0.10% | 1,619,006,955 |
| 2013-05-07 | 2013-05-03 | 14.778 | 108,724,187 | -73,793 | 0.10% | 1,606,703,557 |
| 2013-05-06 | 2013-05-02 | 14.801 | 108,797,980 | -183,163 | 0.10% | 1,610,282,900 |
| 2013-05-03 | 2013-04-30 | 14.869 | 108,981,143 | -902,760 | 0.10% | 1,620,472,941 |
| 2013-05-02 | 2013-04-29 | 14.755 | 109,883,903 | -722,592 | 0.10% | 1,621,327,913 |
| 2013-04-30 | 2013-04-26 | 14.595 | 110,606,495 | -996,324 | 0.11% | 1,614,278,183 |
| 2013-04-29 | 2013-04-25 | 14.480 | 111,602,819 | -609,997 | 0.11% | 1,616,054,277 |
| 2013-04-26 | 2013-04-24 | 14.343 | 112,212,816 | -758,442 | 0.11% | 1,609,485,507 |
| 2013-04-25 | 2013-04-23 | 14.046 | 112,971,258 | +236,620 | 0.11% | 1,586,767,893 |
| 2013-04-24 | 2013-04-22 | 14.229 | 112,734,638 | -59,517 | 0.11% | 1,604,075,581 |
| 2013-04-23 | 2013-04-19 | 14.275 | 112,794,155 | -675,533 | 0.11% | 1,610,082,957 |
| 2013-04-22 | 2013-04-18 | 13.771 | 113,469,688 | +287,639 | 0.11% | 1,562,620,150 |
| 2013-04-19 | 2013-04-17 | 13.817 | 113,182,049 | +530,538 | 0.11% | 1,563,837,269 |
| 2013-04-18 | 2013-04-16 | 13.954 | 112,651,511 | +160,694 | 0.11% | 1,571,968,809 |
| 2013-04-17 | 2013-04-15 | 13.977 | 112,490,817 | +210,313 | 0.11% | 1,572,299,765 |
| 2013-04-16 | 2013-04-12 | 14.183 | 112,280,504 | -39,515 | 0.11% | 1,592,476,789 |
| 2013-04-15 | 2013-04-11 | 14.183 | 112,320,019 | -171,797 | 0.11% | 1,593,037,232 |
| 2013-04-12 | 2013-04-10 | 14.160 | 112,491,816 | -13,988 | 0.11% | 1,592,900,487 |
| 2013-04-11 | 2013-04-09 | 14.046 | 112,505,804 | -48,741 | 0.11% | 1,580,230,235 |
| 2013-04-10 | 2013-04-08 | 14.000 | 112,554,545 | -11,563 | 0.11% | 1,575,765,280 |
| 2013-04-09 | 2013-04-05 | 13.886 | 112,566,108 | +1,694,626 | 0.11% | 1,563,051,940 |
| 2013-04-08 | 2013-04-03 | 14.412 | 110,871,482 | -103,827 | 0.11% | 1,597,855,384 |
| 2013-04-05 | 2013-04-02 | 14.480 | 110,975,309 | -368,642 | 0.11% | 1,606,967,677 |
| 2013-04-03 | 2013-03-28 | 14.503 | 111,343,951 | +159,779 | 0.11% | 1,614,852,849 |
| 2013-04-02 | 2013-03-27 | 14.641 | 111,184,172 | -356,452 | 0.11% | 1,627,796,118 |
| 2013-03-28 | 2013-03-26 | 14.549 | 111,540,624 | -242,614 | 0.11% | 1,622,808,425 |
| 2013-03-27 | 2013-03-25 | 14.435 | 111,783,238 | -132,673 | 0.11% | 1,613,552,546 |
| 2013-03-26 | 2013-03-22 | 14.114 | 111,915,911 | +212,827 | 0.11% | 1,579,625,247 |
| 2013-03-25 | 2013-03-21 | 14.206 | 111,703,084 | +41,935 | 0.11% | 1,586,842,531 |
| 2013-03-22 | 2013-03-20 | 14.206 | 111,661,149 | -283,227 | 0.11% | 1,586,246,807 |
| 2013-03-21 | 2013-03-19 | 13.840 | 111,944,376 | +551,674 | 0.11% | 1,549,297,153 |
| 2013-03-20 | 2013-03-18 | 14.023 | 111,392,702 | +1,048,705 | 0.11% | 1,562,047,663 |
| 2013-03-19 | 2013-03-15 | 14.343 | 110,343,997 | +99,515 | 0.10% | 1,582,680,751 |
| 2013-03-18 | 2013-03-14 | 14.366 | 110,244,482 | +496,157 | 0.10% | 1,583,775,328 |
| 2013-03-15 | 2013-03-13 | 14.183 | 109,748,325 | +933,736 | 0.10% | 1,556,562,841 |
| 2013-03-14 | 2013-03-12 | 14.572 | 108,814,589 | -212,546 | 0.10% | 1,585,636,472 |
| 2013-03-13 | 2013-03-11 | 14.732 | 109,027,135 | -558,067 | 0.10% | 1,606,192,285 |
| 2013-03-12 | 2013-03-08 | 14.732 | 109,585,202 | -2,123,629 | 0.10% | 1,614,413,751 |
| 2013-03-11 | 2013-03-07 | 14.412 | 111,708,831 | +88,740 | 0.11% | 1,609,923,074 |
| 2013-03-08 | 2013-03-06 | 14.503 | 111,620,091 | -107,100 | 0.11% | 1,618,857,786 |
| 2013-03-07 | 2013-03-05 | 14.206 | 111,727,191 | +348,403 | 0.11% | 1,587,184,993 |
| 2013-03-06 | 2013-03-04 | 14.160 | 111,378,788 | +705,985 | 0.11% | 1,577,139,849 |
| 2013-03-05 | 2013-03-01 | 14.503 | 110,672,803 | +103,388 | 0.11% | 1,605,119,000 |
| 2013-03-04 | 2013-02-28 | 14.641 | 110,569,415 | -416,159 | 0.11% | 1,618,795,745 |
| 2013-03-01 | 2013-02-27 | 14.137 | 110,985,574 | +101,112 | 0.11% | 1,569,032,993 |
| 2013-02-28 | 2013-02-26 | 14.114 | 110,884,462 | +499,828 | 0.11% | 1,565,066,970 |
| 2013-02-27 | 2013-02-25 | 14.458 | 110,384,634 | +56,345 | 0.11% | 1,595,889,321 |
| 2013-02-26 | 2013-02-22 | 14.389 | 110,328,289 | +215,948 | 0.10% | 1,587,503,154 |
| 2013-02-25 | 2013-02-21 | 14.503 | 110,112,341 | +808,014 | 0.10% | 1,596,990,461 |
| 2013-02-22 | 2013-02-20 | 14.869 | 109,304,327 | -1,749 | 0.10% | 1,625,278,459 |
| 2013-02-21 | 2013-02-19 | 14.618 | 109,306,076 | +230,790 | 0.10% | 1,597,799,313 |
| 2013-02-20 | 2013-02-18 | 14.892 | 109,075,286 | +66,883 | 0.10% | 1,624,367,970 |
| 2013-02-19 | 2013-02-15 | 14.984 | 109,008,403 | +258,877 | 0.10% | 1,633,346,572 |
| 2013-02-18 | 2013-02-14 | 14.961 | 108,749,526 | -219,947 | 0.10% | 1,626,979,906 |
| 2013-02-15 | 2013-02-08 | 14.686 | 108,969,473 | +572,188 | 0.10% | 1,600,357,269 |
| 2013-02-14 | 2013-02-07 | 14.709 | 108,397,285 | +1,575,024 | 0.10% | 1,594,433,630 |
| 2013-02-08 | 2013-02-06 | 14.892 | 106,822,261 | +112,590 | 0.10% | 1,590,815,533 |
| 2013-02-07 | 2013-02-05 | 14.869 | 106,709,671 | -550,515 | 0.10% | 1,586,697,750 |
| 2013-02-06 | 2013-02-04 | 15.258 | 107,260,186 | +24,043 | 0.10% | 1,636,595,859 |
| 2013-02-05 | 2013-02-01 | 15.304 | 107,236,143 | -629,715 | 0.10% | 1,641,135,240 |
| 2013-02-04 | 2013-01-31 | 15.304 | 107,865,858 | -261,315 | 0.10% | 1,650,772,359 |
| 2013-02-01 | 2013-01-30 | 15.281 | 108,127,173 | -390,145 | 0.10% | 1,652,298,008 |
| 2013-01-31 | 2013-01-29 | 15.212 | 108,517,318 | -176,922 | 0.10% | 1,650,812,563 |
| 2013-01-30 | 2013-01-28 | 15.350 | 108,694,240 | -462,833 | 0.10% | 1,668,422,810 |
| 2013-01-29 | 2013-01-25 | 15.258 | 109,157,073 | -391,536 | 0.10% | 1,665,538,913 |
| 2013-01-28 | 2013-01-24 | 15.281 | 109,548,609 | -189,145 | 0.10% | 1,674,019,059 |
| 2013-01-25 | 2013-01-23 | 15.281 | 109,737,754 | -315,669 | 0.10% | 1,676,909,395 |
| 2013-01-24 | 2013-01-22 | 15.258 | 110,053,423 | -370,437 | 0.10% | 1,679,215,588 |
| 2013-01-23 | 2013-01-21 | 15.144 | 110,423,860 | -127,645 | 0.11% | 1,672,237,592 |
| 2013-01-22 | 2013-01-18 | 15.167 | 110,551,505 | -1,459,256 | 0.11% | 1,676,699,581 |
| 2013-01-21 | 2013-01-17 | 14.938 | 112,010,761 | -70,538 | 0.11% | 1,673,208,250 |
| 2013-01-18 | 2013-01-16 | 14.938 | 112,081,299 | -294,817 | 0.11% | 1,674,261,942 |
| 2013-01-17 | 2013-01-15 | 14.961 | 112,376,116 | -405,810 | 0.11% | 1,681,236,594 |
| 2013-01-16 | 2013-01-14 | 14.915 | 112,781,926 | -646,517 | 0.11% | 1,682,147,873 |
| 2013-01-15 | 2013-01-11 | 14.778 | 113,428,443 | -39,044 | 0.11% | 1,676,222,079 |
| 2013-01-14 | 2013-01-10 | 14.892 | 113,467,487 | -569,753 | 0.11% | 1,689,777,384 |
| 2013-01-11 | 2013-01-09 | 14.709 | 114,037,240 | -228,932 | 0.11% | 1,677,392,662 |
| 2013-01-10 | 2013-01-08 | 14.595 | 114,266,172 | +595,707 | 0.11% | 1,667,690,387 |
| 2013-01-09 | 2013-01-07 | 14.846 | 113,670,465 | -118,161 | 0.11% | 1,687,599,553 |
| 2013-01-08 | 2013-01-04 | 14.869 | 113,788,626 | -518,740 | 0.11% | 1,691,956,831 |
| 2013-01-07 | 2013-01-03 | 14.869 | 114,307,366 | -1,051,625 | 0.11% | 1,699,670,130 |
| 2013-01-04 | 2013-01-02 | 14.709 | 115,358,991 | -2,043,677 | 0.11% | 1,696,834,517 |
| 2013-01-03 | 2012-12-31 | 14.229 | 117,402,668 | -181,619 | 0.11% | 1,670,495,921 |
| 2013-01-02 | 2012-12-27 | 14.252 | 117,584,287 | +108,762 | 0.11% | 1,675,769,976 |
| 2012-12-28 | 2012-12-24 | 14.206 | 117,475,525 | +657,721 | 0.11% | 1,668,845,235 |
| 2012-12-27 | 2012-12-20 | 14.320 | 116,817,804 | +194,345 | 0.11% | 1,672,863,245 |
| 2012-12-21 | 2012-12-19 | 14.458 | 116,623,459 | -353,272 | 0.11% | 1,686,087,330 |
| 2012-12-20 | 2012-12-18 | 14.320 | 116,976,731 | -765 | 0.11% | 1,675,139,124 |
| 2012-12-19 | 2012-12-17 | 14.275 | 116,977,496 | +206,899 | 0.11% | 1,669,798,162 |
| 2012-12-18 | 2012-12-14 | 14.366 | 116,770,597 | -503,479 | 0.11% | 1,677,529,679 |
| 2012-12-17 | 2012-12-13 | 14.252 | 117,274,076 | -567,280 | 0.11% | 1,671,348,957 |
| 2012-12-14 | 2012-12-12 | 14.297 | 117,841,356 | -1,842,216 | 0.11% | 1,684,825,073 |
| 2012-12-13 | 2012-12-11 | 14.023 | 119,683,572 | -342,812 | 0.11% | 1,678,309,625 |
| 2012-12-12 | 2012-12-10 | 14.000 | 120,026,384 | -195,611 | 0.11% | 1,680,371,135 |
| 2012-12-11 | 2012-12-07 | 13.886 | 120,221,995 | -549,079 | 0.11% | 1,669,358,796 |
| 2012-12-10 | 2012-12-06 | 13.931 | 120,771,074 | -920,534 | 0.11% | 1,682,508,587 |
| 2012-12-07 | 2012-12-05 | 13.886 | 121,691,608 | -2,945,974 | 0.12% | 1,689,765,306 |
| 2012-12-06 | 2012-12-04 | 13.428 | 124,637,582 | +14,426 | 0.12% | 1,673,648,237 |
| 2012-12-05 | 2012-12-03 | 13.405 | 124,623,156 | +235,838 | 0.12% | 1,670,603,664 |
| 2012-12-04 | 2012-11-30 | 13.588 | 124,387,318 | -870,871 | 0.12% | 1,690,205,914 |
| 2012-12-03 | 2012-11-29 | 13.520 | 125,258,189 | -474,667 | 0.12% | 1,693,443,368 |
| 2012-11-30 | 2012-11-28 | 13.268 | 125,732,856 | +532,003 | 0.12% | 1,668,221,993 |
| 2012-11-29 | 2012-11-27 | 13.497 | 125,200,853 | +55,985 | 0.12% | 1,689,804,132 |
| 2012-11-28 | 2012-11-26 | 13.542 | 125,144,868 | -190,900 | 0.12% | 1,694,774,105 |
| 2012-11-27 | 2012-11-23 | 13.588 | 125,335,768 | -1,511,530 | 0.12% | 1,703,093,690 |
| 2012-11-26 | 2012-11-22 | 13.451 | 126,847,298 | -781,165 | 0.12% | 1,706,222,305 |
| 2012-11-23 | 2012-11-21 | 13.359 | 127,628,463 | -866,416 | 0.12% | 1,705,051,317 |
| 2012-11-22 | 2012-11-20 | 12.925 | 128,494,879 | +161,743 | 0.12% | 1,660,777,054 |
| 2012-11-21 | 2012-11-19 | 13.039 | 128,333,136 | +38,468 | 0.12% | 1,673,365,192 |
| 2012-11-20 | 2012-11-16 | 13.016 | 128,294,668 | +314,306 | 0.12% | 1,669,928,751 |
| 2012-11-19 | 2012-11-15 | 12.993 | 127,980,362 | +544,180 | 0.12% | 1,662,909,974 |
| 2012-11-16 | 2012-11-14 | 13.359 | 127,436,182 | -341,409 | 0.12% | 1,702,482,541 |
| 2012-11-15 | 2012-11-13 | 12.948 | 127,777,591 | +509,271 | 0.12% | 1,654,429,234 |
| 2012-11-14 | 2012-11-12 | 13.176 | 127,268,320 | -13,912 | 0.12% | 1,676,949,031 |
| 2012-11-13 | 2012-11-09 | 13.131 | 127,282,232 | +453,316 | 0.12% | 1,671,308,966 |
| 2012-11-12 | 2012-11-08 | 13.268 | 126,828,916 | +361,954 | 0.12% | 1,682,764,504 |
| 2012-11-09 | 2012-11-07 | 13.703 | 126,466,962 | -395,128 | 0.12% | 1,732,929,826 |
| 2012-11-08 | 2012-11-06 | 13.542 | 126,862,090 | -598,164 | 0.12% | 1,718,029,580 |
| 2012-11-07 | 2012-11-05 | 13.497 | 127,460,254 | -22,273 | 0.12% | 1,720,298,693 |
| 2012-11-06 | 2012-11-02 | 13.588 | 127,482,527 | -1,274,469 | 0.12% | 1,732,264,387 |
| 2012-11-05 | 2012-11-01 | 13.474 | 128,756,996 | -270,307 | 0.12% | 1,734,855,066 |
| 2012-11-02 | 2012-10-31 | 13.359 | 129,027,303 | -483,217 | 0.12% | 1,723,739,108 |
| 2012-11-01 | 2012-10-30 | 13.062 | 129,510,520 | +181,414 | 0.12% | 1,691,680,034 |
| 2012-10-31 | 2012-10-29 | 13.245 | 129,329,106 | -292,710 | 0.12% | 1,712,978,482 |
| 2012-10-30 | 2012-10-26 | 13.131 | 129,621,816 | +173,545 | 0.12% | 1,702,029,418 |
| 2012-10-29 | 2012-10-25 | 13.268 | 129,448,271 | -1,748 | 0.12% | 1,717,518,074 |
| 2012-10-26 | 2012-10-24 | 13.359 | 129,450,019 | -44,275 | 0.12% | 1,729,386,378 |
| 2012-10-25 | 2012-10-22 | 13.428 | 129,494,294 | -310,343 | 0.12% | 1,738,864,742 |
| 2012-10-24 | 2012-10-19 | 13.268 | 129,804,637 | -734,023 | 0.12% | 1,722,246,333 |
| 2012-10-22 | 2012-10-18 | 13.268 | 130,538,660 | -1,348,231 | 0.12% | 1,731,985,342 |
| 2012-10-19 | 2012-10-17 | 13.222 | 131,886,891 | -620,028 | 0.13% | 1,743,839,607 |
| 2012-10-18 | 2012-10-16 | 12.993 | 132,506,919 | +654,773 | 0.13% | 1,721,725,691 |
| 2012-10-17 | 2012-10-15 | 13.245 | 131,852,146 | -292,033 | 0.13% | 1,746,396,429 |
| 2012-10-16 | 2012-10-12 | 13.176 | 132,144,179 | -1,219,240 | 0.13% | 1,741,195,711 |
| 2012-10-15 | 2012-10-11 | 12.948 | 133,363,419 | -1,479,596 | 0.13% | 1,726,753,004 |
| 2012-10-12 | 2012-10-10 | 12.559 | 134,843,015 | -249,171 | 0.13% | 1,693,471,403 |
| 2012-10-11 | 2012-10-09 | 12.467 | 135,092,186 | -268,597 | 0.13% | 1,684,239,311 |
| 2012-10-10 | 2012-10-08 | 12.353 | 135,360,783 | -39,895 | 0.13% | 1,672,105,541 |
| 2012-10-09 | 2012-10-05 | 12.513 | 135,400,678 | -88,740 | 0.13% | 1,694,280,192 |
| 2012-10-08 | 2012-10-04 | 12.444 | 135,489,418 | -396,204 | 0.13% | 1,686,092,301 |
| 2012-10-05 | 2012-10-03 | 12.422 | 135,885,622 | -264,471 | 0.13% | 1,687,914,346 |
| 2012-10-04 | 2012-09-28 | 12.307 | 136,150,093 | -848,083 | 0.13% | 1,675,626,755 |
| 2012-10-03 | 2012-09-27 | 12.239 | 136,998,176 | -2,211,503 | 0.13% | 1,676,662,439 |
| 2012-09-28 | 2012-09-26 | 12.056 | 139,209,679 | -334,781 | 0.13% | 1,678,251,776 |
| 2012-09-27 | 2012-09-25 | 12.033 | 139,544,460 | -114,811 | 0.13% | 1,679,095,555 |
| 2012-09-26 | 2012-09-24 | 12.101 | 139,659,271 | +16,663 | 0.13% | 1,690,061,510 |
| 2012-09-25 | 2012-09-21 | 12.124 | 139,642,608 | -529,710 | 0.13% | 1,693,054,308 |
| 2012-09-24 | 2012-09-20 | 11.987 | 140,172,318 | -259,256 | 0.13% | 1,680,237,257 |
| 2012-09-21 | 2012-09-19 | 12.124 | 140,431,574 | -797,378 | 0.13% | 1,702,619,886 |
| 2012-09-20 | 2012-09-18 | 11.827 | 141,228,952 | -590,580 | 0.13% | 1,670,287,949 |
| 2012-09-19 | 2012-09-17 | 11.827 | 141,819,532 | +533,576 | 0.13% | 1,677,272,626 |
| 2012-09-18 | 2012-09-14 | 11.827 | 141,285,956 | +636,418 | 0.13% | 1,670,962,125 |
| 2012-09-17 | 2012-09-13 | 11.575 | 140,649,538 | +68,632 | 0.13% | 1,628,043,089 |
| 2012-09-14 | 2012-09-12 | 11.598 | 140,580,906 | +197,268 | 0.13% | 1,630,464,568 |
| 2012-09-13 | 2012-09-11 | 11.438 | 140,383,638 | +1,150,559 | 0.13% | 1,605,696,887 |
| 2012-09-12 | 2012-09-10 | 11.598 | 139,233,079 | +342,282 | 0.13% | 1,614,832,401 |
| 2012-09-11 | 2012-09-07 | 11.850 | 138,890,797 | -202,834 | 0.13% | 1,645,812,279 |
| 2012-09-10 | 2012-09-06 | 11.415 | 139,093,631 | +332,919 | 0.13% | 1,587,760,006 |
| 2012-09-07 | 2012-09-05 | 11.346 | 138,760,712 | +1,219,627 | 0.13% | 1,574,436,917 |
| 2012-09-06 | 2012-09-04 | 11.552 | 137,541,085 | +896,579 | 0.13% | 1,588,915,832 |
| 2012-09-05 | 2012-09-03 | 11.667 | 136,644,506 | +195,403 | 0.13% | 1,594,187,573 |
| 2012-09-04 | 2012-08-31 | 11.667 | 136,449,103 | +92,400 | 0.13% | 1,591,907,868 |
| 2012-09-03 | 2012-08-30 | 11.735 | 136,356,703 | +678,952 | 0.13% | 1,600,187,690 |
| 2012-08-31 | 2012-08-29 | 12.033 | 135,677,751 | -52,895 | 0.13% | 1,632,568,635 |
| 2012-08-30 | 2012-08-28 | 11.987 | 135,730,646 | +249,019 | 0.13% | 1,626,995,199 |
| 2012-08-29 | 2012-08-27 | 11.941 | 135,481,627 | +254,416 | 0.13% | 1,617,811,710 |
| 2012-08-28 | 2012-08-24 | 12.033 | 135,227,211 | +57,703 | 0.13% | 1,627,147,426 |
| 2012-08-27 | 2012-08-23 | 12.261 | 135,169,508 | -29,218 | 0.13% | 1,657,374,265 |
| 2012-08-24 | 2012-08-22 | 12.147 | 135,198,726 | +2,185 | 0.13% | 1,642,268,597 |
| 2012-08-23 | 2012-08-21 | 12.261 | 135,196,541 | -80,434 | 0.13% | 1,657,705,729 |
| 2012-08-22 | 2012-08-20 | 12.239 | 135,276,975 | +36,690 | 0.13% | 1,655,597,392 |
| 2012-08-21 | 2012-08-17 | 12.330 | 135,240,285 | -248,756 | 0.13% | 1,667,523,299 |
| 2012-08-20 | 2012-08-16 | 12.239 | 135,489,041 | -12,393 | 0.13% | 1,658,192,777 |
| 2012-08-17 | 2012-08-15 | 12.307 | 135,501,434 | -399,549 | 0.13% | 1,667,643,578 |
| 2012-08-16 | 2012-08-14 | 12.399 | 135,900,983 | -704,236 | 0.13% | 1,684,996,305 |
| 2012-08-15 | 2012-08-13 | 12.216 | 136,605,219 | -348,832 | 0.13% | 1,668,728,246 |
| 2012-08-14 | 2012-08-10 | 12.193 | 136,954,051 | -323,936 | 0.13% | 1,669,856,534 |
| 2012-08-13 | 2012-08-09 | 12.239 | 137,277,987 | -373,189 | 0.13% | 1,680,086,927 |
| 2012-08-10 | 2012-08-08 | 12.170 | 137,651,176 | -248,423 | 0.13% | 1,675,207,569 |
| 2012-08-09 | 2012-08-07 | 12.193 | 137,899,599 | -840,625 | 0.13% | 1,681,385,433 |
| 2012-08-08 | 2012-08-06 | 12.170 | 138,740,224 | -327,346 | 0.13% | 1,688,461,226 |
| 2012-08-07 | 2012-08-03 | 12.056 | 139,067,570 | -505,459 | 0.13% | 1,676,538,572 |
| 2012-08-06 | 2012-08-02 | 12.010 | 139,573,029 | -231,686 | 0.13% | 1,676,246,466 |
| 2012-08-03 | 2012-08-01 | 12.078 | 139,804,715 | -1,880,211 | 0.13% | 1,688,623,424 |
| 2012-08-02 | 2012-07-31 | 11.987 | 141,684,926 | -2,364,566 | 0.13% | 1,698,368,800 |
| 2012-08-01 | 2012-07-30 | 11.598 | 144,049,492 | -837,827 | 0.14% | 1,670,693,407 |
| 2012-07-31 | 2012-07-27 | 11.301 | 144,887,319 | -546,716 | 0.14% | 1,637,323,117 |
| 2012-07-30 | 2012-07-26 | 11.072 | 145,434,035 | +41,091 | 0.14% | 1,610,232,113 |
| 2012-07-27 | 2012-07-25 | 11.163 | 145,392,944 | +187,381 | 0.14% | 1,623,081,100 |
| 2012-07-26 | 2012-07-24 | 11.003 | 145,205,563 | +314,590 | 0.14% | 1,597,737,394 |
| 2012-07-25 | 2012-07-23 | 11.072 | 144,890,973 | -8,743 | 0.14% | 1,604,219,381 |
| 2012-07-24 | 2012-07-20 | 11.324 | 144,899,716 | -164,772 | 0.14% | 1,640,777,914 |
| 2012-07-23 | 2012-07-19 | 11.278 | 145,064,488 | -248,769 | 0.14% | 1,636,006,772 |
| 2012-07-20 | 2012-07-18 | 10.980 | 145,313,257 | +440,880 | 0.14% | 1,595,598,218 |
| 2012-07-19 | 2012-07-17 | 11.049 | 144,872,377 | +107,537 | 0.14% | 1,600,699,410 |
| 2012-07-18 | 2012-07-16 | 10.912 | 144,764,840 | +365,888 | 0.14% | 1,579,641,526 |
| 2012-07-17 | 2012-07-13 | 10.935 | 144,398,952 | +1,159,608 | 0.14% | 1,578,952,285 |
| 2012-07-16 | 2012-07-12 | 10.866 | 143,239,344 | +3,045,259 | 0.14% | 1,556,442,214 |
| 2012-07-13 | 2012-07-11 | 11.278 | 140,194,085 | +1,563,352 | 0.13% | 1,581,079,392 |
| 2012-07-12 | 2012-07-10 | 11.621 | 138,630,733 | +682,816 | 0.13% | 1,611,017,656 |
| 2012-07-11 | 2012-07-09 | 11.644 | 137,947,917 | +1,216,131 | 0.13% | 1,606,238,375 |
| 2012-07-10 | 2012-07-06 | 11.781 | 136,731,786 | +884,339 | 0.13% | 1,610,845,113 |
| 2012-07-09 | 2012-07-05 | 12.101 | 135,847,447 | -142,613 | 0.13% | 1,643,933,408 |
| 2012-07-06 | 2012-07-04 | 12.124 | 135,990,060 | -30,600 | 0.13% | 1,648,770,101 |
| 2012-07-05 | 2012-07-03 | 12.170 | 136,020,660 | -83,931 | 0.13% | 1,655,364,275 |
| 2012-07-04 | 2012-06-29 | 12.101 | 136,104,591 | -608,940 | 0.13% | 1,647,045,190 |
| 2012-07-03 | 2012-06-28 | 11.781 | 136,713,531 | +451,131 | 0.13% | 1,610,630,050 |
| 2012-06-29 | 2012-06-27 | 11.964 | 136,262,400 | -59,014 | 0.13% | 1,630,252,185 |
| 2012-06-28 | 2012-06-26 | 11.781 | 136,321,414 | +482,168 | 0.13% | 1,606,010,497 |
| 2012-06-27 | 2012-06-25 | 11.758 | 135,839,246 | +913,628 | 0.13% | 1,597,222,611 |
| 2012-06-26 | 2012-06-22 | 11.941 | 134,925,618 | +371,134 | 0.13% | 1,611,172,302 |
| 2012-06-25 | 2012-06-21 | 12.101 | 134,554,484 | -84,268 | 0.13% | 1,628,286,849 |
| 2012-06-22 | 2012-06-20 | 12.147 | 134,638,752 | +4,839 | 0.13% | 1,635,466,553 |
| 2012-06-21 | 2012-06-19 | 12.124 | 134,633,913 | +35,496 | 0.13% | 1,632,327,909 |
| 2012-06-20 | 2012-06-18 | 12.170 | 134,598,417 | +160,869 | 0.13% | 1,638,055,653 |
| 2012-06-19 | 2012-06-15 | 12.078 | 134,437,548 | -595,388 | 0.13% | 1,623,796,398 |
| 2012-06-18 | 2012-06-14 | 11.758 | 135,032,936 | -272,340 | 0.13% | 1,587,741,871 |
| 2012-06-15 | 2012-06-13 | 13.032 | 135,305,276 | +303,783 | 0.13% | 1,763,353,615 |
| 2012-06-14 | 2012-06-12 | 12.839 | 135,001,493 | +7,571,271 | 0.13% | 1,733,281,127 |
| 2012-06-13 | 2012-06-11 | 12.863 | 127,430,222 | +479,344 | 0.13% | 1,639,154,868 |
| 2012-06-12 | 2012-06-08 | 12.766 | 126,950,878 | +1,913,076 | 0.13% | 1,620,710,878 |
| 2012-06-11 | 2012-06-07 | 13.298 | 125,037,802 | +27,710 | 0.13% | 1,662,799,694 |
| 2012-06-08 | 2012-06-06 | 13.202 | 125,010,092 | -155,094 | 0.13% | 1,650,340,788 |
| 2012-06-07 | 2012-06-05 | 12.984 | 125,165,186 | -86,439 | 0.13% | 1,625,151,116 |
| 2012-06-06 | 2012-06-04 | 12.863 | 125,251,625 | -235,743 | 0.13% | 1,611,131,234 |
| 2012-06-05 | 2012-06-01 | 13.105 | 125,487,368 | -249,846 | 0.13% | 1,644,505,055 |
| 2012-06-04 | 2012-05-31 | 13.008 | 125,737,214 | -277,102 | 0.13% | 1,635,618,540 |
| 2012-06-01 | 2012-05-30 | 12.694 | 126,014,316 | +31,019 | 0.13% | 1,599,613,665 |
| 2012-05-31 | 2012-05-29 | 12.839 | 125,983,297 | -245,531 | 0.13% | 1,617,496,712 |
| 2012-05-30 | 2012-05-28 | 12.597 | 126,228,828 | -547,173 | 0.13% | 1,590,128,381 |
| 2012-05-29 | 2012-05-25 | 12.452 | 126,776,001 | +550,242 | 0.13% | 1,578,629,423 |
| 2012-05-28 | 2012-05-24 | 12.355 | 126,225,759 | +666,698 | 0.13% | 1,559,569,764 |
| 2012-05-25 | 2012-05-23 | 12.428 | 125,559,061 | +770,508 | 0.13% | 1,560,440,070 |
| 2012-05-24 | 2012-05-22 | 12.694 | 124,788,553 | +64,643 | 0.13% | 1,584,053,947 |
| 2012-05-23 | 2012-05-21 | 12.573 | 124,723,910 | +173,018 | 0.13% | 1,568,154,962 |
| 2012-05-22 | 2012-05-18 | 12.525 | 124,550,892 | -762,641 | 0.13% | 1,559,956,606 |
| 2012-05-21 | 2012-05-17 | 12.718 | 125,313,533 | +122,421 | 0.13% | 1,593,747,932 |
| 2012-05-18 | 2012-05-16 | 12.839 | 125,191,112 | +958,689 | 0.13% | 1,607,325,867 |
| 2012-05-17 | 2012-05-15 | 13.202 | 124,232,423 | +1,180,282 | 0.12% | 1,640,074,266 |
| 2012-05-16 | 2012-05-14 | 13.226 | 123,052,141 | +1,485,182 | 0.12% | 1,627,467,845 |
| 2012-05-15 | 2012-05-11 | 13.516 | 121,566,959 | +1,199,031 | 0.12% | 1,643,097,280 |
| 2012-05-14 | 2012-05-10 | 13.709 | 120,367,928 | +1,145,215 | 0.12% | 1,650,174,073 |
| 2012-05-11 | 2012-05-09 | 13.782 | 119,222,713 | +1,274,253 | 0.12% | 1,643,121,853 |
| 2012-05-10 | 2012-05-08 | 14.000 | 117,948,460 | +1,292,038 | 0.12% | 1,651,226,897 |
| 2012-05-09 | 2012-05-07 | 14.096 | 116,656,422 | +2,881,826 | 0.12% | 1,644,421,410 |
| 2012-05-08 | 2012-05-04 | 14.362 | 113,774,596 | +723,773 | 0.11% | 1,634,058,735 |
| 2012-05-07 | 2012-05-03 | 14.435 | 113,050,823 | +3,619,277 | 0.11% | 1,631,864,051 |
| 2012-05-04 | 2012-05-02 | 14.894 | 109,431,546 | -2,244,254 | 0.11% | 1,629,893,256 |
| 2012-05-03 | 2012-04-30 | 14.604 | 111,675,800 | -964,894 | 0.11% | 1,630,917,252 |
| 2012-05-02 | 2012-04-27 | 14.290 | 112,640,694 | +316,392 | 0.11% | 1,609,602,783 |
| 2012-04-30 | 2012-04-26 | 14.362 | 112,324,302 | +602,179 | 0.11% | 1,613,229,256 |
| 2012-04-27 | 2012-04-25 | 14.314 | 111,722,123 | +1,117,505 | 0.11% | 1,599,177,984 |
| 2012-04-26 | 2012-04-24 | 14.386 | 110,604,618 | +843,712 | 0.11% | 1,591,205,025 |
| 2012-04-25 | 2012-04-23 | 14.314 | 109,760,906 | +1,106,211 | 0.11% | 1,571,105,343 |
| 2012-04-24 | 2012-04-20 | 14.701 | 108,654,695 | -287,606 | 0.11% | 1,597,305,518 |
| 2012-04-23 | 2012-04-19 | 14.701 | 108,942,301 | -215,478 | 0.11% | 1,601,533,542 |
| 2012-04-20 | 2012-04-18 | 14.459 | 109,157,779 | +978,127 | 0.11% | 1,578,308,118 |
| 2012-04-19 | 2012-04-17 | 14.483 | 108,179,652 | +2,110,877 | 0.11% | 1,566,781,079 |
| 2012-04-18 | 2012-04-16 | 14.773 | 106,068,775 | +168,247 | 0.11% | 1,566,984,423 |
| 2012-04-17 | 2012-04-13 | 15.015 | 105,900,528 | -1,540,477 | 0.11% | 1,590,104,407 |
| 2012-04-16 | 2012-04-12 | 14.652 | 107,441,005 | +107,945 | 0.11% | 1,574,267,762 |
| 2012-04-13 | 2012-04-11 | 14.338 | 107,333,060 | +101,329 | 0.11% | 1,538,948,619 |
| 2012-04-12 | 2012-04-10 | 14.411 | 107,231,731 | +533,937 | 0.11% | 1,545,273,981 |
| 2012-04-11 | 2012-04-05 | 14.507 | 106,697,794 | +404,957 | 0.11% | 1,547,898,953 |
| 2012-04-10 | 2012-04-03 | 14.797 | 106,292,837 | -210,515 | 0.11% | 1,572,864,595 |
| 2012-04-05 | 2012-04-02 | 14.531 | 106,503,352 | -64,105 | 0.11% | 1,547,653,251 |
| 2012-04-03 | 2012-03-30 | 14.507 | 106,567,457 | +262,626 | 0.11% | 1,546,008,113 |
| 2012-04-02 | 2012-03-29 | 14.435 | 106,304,831 | +542,623 | 0.11% | 1,534,487,123 |
| 2012-03-30 | 2012-03-28 | 14.701 | 105,762,208 | -58,771 | 0.11% | 1,554,783,790 |
| 2012-03-29 | 2012-03-27 | 14.677 | 105,820,979 | +68,990 | 0.11% | 1,553,089,136 |
| 2012-03-28 | 2012-03-26 | 14.314 | 105,751,989 | +716,845 | 0.11% | 1,513,722,153 |
| 2012-03-27 | 2012-03-23 | 14.483 | 105,035,144 | +953,879 | 0.11% | 1,521,238,728 |
| 2012-03-26 | 2012-03-22 | 14.749 | 104,081,265 | +393,348 | 0.10% | 1,535,105,801 |
| 2012-03-23 | 2012-03-21 | 14.701 | 103,687,917 | +451,220 | 0.10% | 1,524,290,156 |
| 2012-03-22 | 2012-03-20 | 14.822 | 103,236,697 | +728,736 | 0.10% | 1,530,137,615 |
| 2012-03-21 | 2012-03-19 | 14.894 | 102,507,961 | +305,141 | 0.10% | 1,526,772,127 |
| 2012-03-20 | 2012-03-16 | 15.160 | 102,202,820 | +146,533 | 0.10% | 1,549,409,933 |
| 2012-03-19 | 2012-03-15 | 15.112 | 102,056,287 | +442,416 | 0.10% | 1,542,253,260 |
| 2012-03-16 | 2012-03-14 | 15.257 | 101,613,871 | +292,818 | 0.10% | 1,550,309,011 |
| 2012-03-15 | 2012-03-13 | 15.354 | 101,321,053 | -227,070 | 0.10% | 1,555,640,839 |
| 2012-03-14 | 2012-03-12 | 15.209 | 101,548,123 | +190,721 | 0.10% | 1,544,395,266 |
| 2012-03-13 | 2012-03-09 | 15.209 | 101,357,402 | +451,635 | 0.10% | 1,541,494,684 |
| 2012-03-12 | 2012-03-08 | 15.136 | 100,905,767 | +94,529 | 0.10% | 1,527,306,629 |
| 2012-03-09 | 2012-03-07 | 14.846 | 100,811,238 | +356,479 | 0.10% | 1,496,625,825 |
| 2012-03-08 | 2012-03-06 | 15.063 | 100,454,759 | +499,523 | 0.10% | 1,513,193,540 |
| 2012-03-07 | 2012-03-05 | 15.547 | 99,955,236 | +387,942 | 0.10% | 1,554,005,092 |
| 2012-03-06 | 2012-03-02 | 15.861 | 99,567,294 | -1,133,694 | 0.10% | 1,579,270,268 |
| 2012-03-05 | 2012-03-01 | 15.668 | 100,700,988 | -112,197 | 0.10% | 1,577,773,484 |
| 2012-03-02 | 2012-02-29 | 15.765 | 100,813,185 | -135,946 | 0.10% | 1,589,281,570 |
| 2012-03-01 | 2012-02-28 | 15.716 | 100,949,131 | -542,209 | 0.10% | 1,586,543,036 |
| 2012-02-29 | 2012-02-27 | 15.426 | 101,491,340 | +721,550 | 0.10% | 1,565,617,190 |
| 2012-02-28 | 2012-02-24 | 15.692 | 100,769,790 | +352,488 | 0.10% | 1,581,287,967 |
| 2012-02-27 | 2012-02-23 | 15.740 | 100,417,302 | +233,869 | 0.10% | 1,580,612,648 |
| 2012-02-24 | 2012-02-22 | 15.934 | 100,183,433 | -105,026 | 0.10% | 1,596,310,021 |
| 2012-02-23 | 2012-02-21 | 15.910 | 100,288,459 | -429,971 | 0.10% | 1,595,558,631 |
| 2012-02-22 | 2012-02-20 | 15.813 | 100,718,430 | -718,492 | 0.10% | 1,592,658,308 |
| 2012-02-21 | 2012-02-17 | 15.644 | 101,436,922 | -564,729 | 0.10% | 1,586,851,399 |
| 2012-02-20 | 2012-02-16 | 15.450 | 102,001,651 | +700,467 | 0.10% | 1,575,955,591 |
| 2012-02-17 | 2012-02-15 | 15.620 | 101,301,184 | +40,729 | 0.10% | 1,582,278,603 |
| 2012-02-16 | 2012-02-14 | 15.257 | 101,260,455 | -92,147 | 0.10% | 1,544,916,991 |
| 2012-02-15 | 2012-02-13 | 15.233 | 101,352,602 | -631,865 | 0.10% | 1,543,872,274 |
| 2012-02-14 | 2012-02-10 | 15.039 | 101,984,467 | -102,421 | 0.10% | 1,533,770,325 |
| 2012-02-13 | 2012-02-09 | 15.354 | 102,086,888 | +247,737 | 0.10% | 1,567,399,147 |
| 2012-02-10 | 2012-02-08 | 15.450 | 101,839,151 | -123,587 | 0.10% | 1,573,444,918 |
| 2012-02-09 | 2012-02-07 | 15.281 | 101,962,738 | -36,491 | 0.10% | 1,558,096,970 |
| 2012-02-08 | 2012-02-06 | 15.426 | 101,999,229 | -560,077 | 0.10% | 1,573,451,945 |
| 2012-02-07 | 2012-02-03 | 15.450 | 102,559,306 | -843,609 | 0.10% | 1,584,571,525 |
| 2012-02-06 | 2012-02-02 | 15.329 | 103,402,915 | -1,702,111 | 0.10% | 1,585,104,707 |
| 2012-02-03 | 2012-02-01 | 14.991 | 105,105,026 | -645,552 | 0.11% | 1,575,618,565 |
| 2012-02-02 | 2012-01-31 | 15.015 | 105,750,578 | -1,043,060 | 0.11% | 1,587,852,897 |
| 2012-02-01 | 2012-01-30 | 14.725 | 106,793,638 | -727,784 | 0.11% | 1,572,528,734 |
| 2012-01-31 | 2012-01-27 | 15.063 | 107,521,422 | -2,053,510 | 0.11% | 1,619,641,745 |
| 2012-01-30 | 2012-01-26 | 14.991 | 109,574,932 | -1,398,763 | 0.11% | 1,642,626,463 |
| 2012-01-27 | 2012-01-20 | 14.701 | 110,973,695 | -700,228 | 0.11% | 1,631,396,558 |
| 2012-01-26 | 2012-01-19 | 14.701 | 111,673,923 | -1,884,799 | 0.11% | 1,641,690,435 |
| 2012-01-20 | 2012-01-18 | 14.338 | 113,558,722 | -632,196 | 0.11% | 1,628,212,578 |
| 2012-01-19 | 2012-01-17 | 14.338 | 114,190,918 | -1,428,562 | 0.11% | 1,637,277,047 |
| 2012-01-18 | 2012-01-16 | 13.854 | 115,619,480 | +57,612 | 0.12% | 1,601,848,908 |
| 2012-01-17 | 2012-01-13 | 13.879 | 115,561,868 | +123,604 | 0.12% | 1,603,844,878 |
| 2012-01-16 | 2012-01-12 | 13.806 | 115,438,264 | -559,499 | 0.12% | 1,593,755,920 |
| 2012-01-13 | 2012-01-11 | 13.685 | 115,997,763 | -147,759 | 0.12% | 1,587,456,966 |
| 2012-01-12 | 2012-01-10 | 13.613 | 116,145,522 | -773,402 | 0.12% | 1,581,054,282 |
| 2012-01-11 | 2012-01-09 | 13.395 | 116,918,924 | -91,816 | 0.12% | 1,566,139,670 |
| 2012-01-10 | 2012-01-06 | 13.129 | 117,010,740 | +104,223 | 0.12% | 1,536,248,498 |
| 2012-01-09 | 2012-01-05 | 13.323 | 116,906,517 | -35,568 | 0.12% | 1,557,493,477 |
| 2012-01-06 | 2012-01-04 | 13.274 | 116,942,085 | +85,612 | 0.12% | 1,552,312,279 |
| 2012-01-05 | 2012-01-03 | 13.347 | 116,856,473 | -417,741 | 0.12% | 1,559,652,220 |
| 2012-01-04 | 2011-12-30 | 13.105 | 117,274,214 | +277,515 | 0.12% | 1,536,872,123 |
| 2012-01-03 | 2011-12-29 | 13.105 | 116,996,699 | +125,647 | 0.12% | 1,533,235,304 |
| 2011-12-30 | 2011-12-28 | 13.226 | 116,871,052 | +212,996 | 0.12% | 1,545,717,755 |
| 2011-12-29 | 2011-12-23 | 13.347 | 116,658,056 | +287,710 | 0.12% | 1,557,004,001 |
| 2011-12-28 | 2011-12-22 | 13.298 | 116,370,346 | +107,292 | 0.12% | 1,547,536,606 |
| 2011-12-23 | 2011-12-21 | 13.347 | 116,263,054 | -105,580 | 0.12% | 1,551,732,014 |
| 2011-12-22 | 2011-12-20 | 13.153 | 116,368,634 | -105,464 | 0.12% | 1,530,631,870 |
| 2011-12-21 | 2011-12-19 | 13.153 | 116,474,098 | +123,102 | 0.12% | 1,532,019,070 |
| 2011-12-20 | 2011-12-16 | 13.177 | 116,350,996 | +106,705 | 0.12% | 1,533,213,107 |
| 2011-12-19 | 2011-12-15 | 13.057 | 116,244,291 | +258,962 | 0.12% | 1,517,753,729 |
| 2011-12-16 | 2011-12-14 | 13.250 | 115,985,329 | +188,181 | 0.12% | 1,536,807,718 |
| 2011-12-15 | 2011-12-13 | 13.298 | 115,797,148 | +8,685 | 0.12% | 1,539,914,004 |
| 2011-12-14 | 2011-12-12 | 13.371 | 115,788,463 | +317,480 | 0.12% | 1,548,197,408 |
| 2011-12-13 | 2011-12-09 | 13.395 | 115,470,983 | +201,002 | 0.12% | 1,546,744,368 |
| 2011-12-12 | 2011-12-08 | 13.758 | 115,269,981 | -69,896 | 0.12% | 1,585,858,388 |
| 2011-12-09 | 2011-12-07 | 13.806 | 115,339,877 | +919,398 | 0.12% | 1,592,397,576 |
| 2011-12-08 | 2011-12-06 | 13.661 | 114,420,479 | -214,650 | 0.12% | 1,563,104,902 |
| 2011-12-07 | 2011-12-05 | 13.758 | 114,635,129 | -334,681 | 0.12% | 1,577,124,238 |
| 2011-12-06 | 2011-12-02 | 13.661 | 114,969,810 | -307,789 | 0.12% | 1,570,609,345 |
| 2011-12-05 | 2011-12-01 | 13.443 | 115,277,599 | -443,362 | 0.12% | 1,549,728,535 |
| 2011-12-02 | 2011-11-30 | 12.718 | 115,720,961 | +155,507 | 0.12% | 1,471,748,804 |
| 2011-12-01 | 2011-11-29 | 12.815 | 115,565,454 | +77,340 | 0.12% | 1,480,948,019 |
| 2011-11-30 | 2011-11-28 | 12.742 | 115,488,114 | +6,576 | 0.12% | 1,471,579,808 |
| 2011-11-29 | 2011-11-25 | 12.525 | 115,481,538 | +308,534 | 0.12% | 1,446,366,102 |
| 2011-11-28 | 2011-11-24 | 12.597 | 115,173,004 | +150,959 | 0.12% | 1,450,856,078 |
| 2011-11-25 | 2011-11-23 | 12.573 | 115,022,045 | +205,344 | 0.12% | 1,446,173,317 |
| 2011-11-24 | 2011-11-22 | 12.791 | 114,816,701 | +330,868 | 0.12% | 1,468,576,763 |
| 2011-11-23 | 2011-11-21 | 12.936 | 114,485,833 | +54,179 | 0.12% | 1,480,953,581 |
| 2011-11-22 | 2011-11-18 | 13.057 | 114,431,654 | +465,283 | 0.12% | 1,494,086,876 |
| 2011-11-21 | 2011-11-17 | 13.395 | 113,966,371 | +38,587 | 0.11% | 1,526,589,953 |
| 2011-11-18 | 2011-11-16 | 13.371 | 113,927,784 | +271,845 | 0.11% | 1,523,318,432 |
| 2011-11-17 | 2011-11-15 | 13.516 | 113,655,939 | -302,558 | 0.11% | 1,536,172,046 |
| 2011-11-16 | 2011-11-14 | 13.371 | 113,958,497 | +110,601 | 0.11% | 1,523,729,093 |
| 2011-11-15 | 2011-11-11 | 13.226 | 113,847,896 | +15,928 | 0.11% | 1,505,733,979 |
| 2011-11-14 | 2011-11-10 | 13.057 | 113,831,968 | +1,133,924 | 0.11% | 1,486,257,023 |
| 2011-11-11 | 2011-11-09 | 13.806 | 112,698,044 | -272,965 | 0.11% | 1,555,924,081 |
| 2011-11-10 | 2011-11-08 | 13.589 | 112,971,009 | +446,526 | 0.11% | 1,535,109,075 |
| 2011-11-09 | 2011-11-07 | 13.661 | 112,524,483 | +1,095,825 | 0.11% | 1,537,203,589 |
| 2011-11-08 | 2011-11-04 | 14.072 | 111,428,658 | -906,972 | 0.11% | 1,568,035,174 |
| 2011-11-07 | 2011-11-03 | 13.854 | 112,335,630 | +156,335 | 0.11% | 1,556,352,842 |
| 2011-11-04 | 2011-11-02 | 14.096 | 112,179,295 | -593,842 | 0.11% | 1,581,310,581 |
| 2011-11-03 | 2011-11-01 | 13.685 | 112,773,137 | -112,321 | 0.11% | 1,543,327,193 |
| 2011-11-02 | 2011-10-31 | 14.048 | 112,885,458 | -140,619 | 0.11% | 1,585,805,966 |
| 2011-11-01 | 2011-10-28 | 14.145 | 113,026,077 | -1,952,694 | 0.11% | 1,598,712,740 |
| 2011-10-31 | 2011-10-27 | 13.734 | 114,978,771 | -3,785,000 | 0.12% | 1,579,071,931 |
| 2011-10-28 | 2011-10-26 | 13.129 | 118,763,771 | +2,126,027 | 0.12% | 1,559,264,259 |
| 2011-10-27 | 2011-10-25 | 13.081 | 116,637,744 | -726,332 | 0.12% | 1,525,711,051 |
| 2011-10-26 | 2011-10-24 | 12.887 | 117,364,076 | -444,626 | 0.12% | 1,512,510,188 |
| 2011-10-25 | 2011-10-21 | 12.380 | 117,808,702 | -107,118 | 0.12% | 1,458,422,137 |
| 2011-10-24 | 2011-10-20 | 12.259 | 117,915,820 | +19,852 | 0.12% | 1,445,492,859 |
| 2011-10-21 | 2011-10-19 | 12.380 | 117,895,968 | -323,423 | 0.12% | 1,459,502,453 |
| 2011-10-20 | 2011-10-18 | 12.114 | 118,219,391 | -68,684 | 0.12% | 1,432,063,776 |
| 2011-10-19 | 2011-10-17 | 12.670 | 118,288,075 | -183,549 | 0.12% | 1,498,677,430 |
| 2011-10-18 | 2011-10-14 | 12.428 | 118,471,624 | -104,637 | 0.12% | 1,472,357,851 |
| 2011-10-17 | 2011-10-13 | 12.742 | 118,576,261 | -7,590 | 0.12% | 1,510,929,786 |
| 2011-10-14 | 2011-10-12 | 12.670 | 118,583,851 | -903,213 | 0.12% | 1,502,424,831 |
| 2011-10-13 | 2011-10-11 | 12.355 | 119,487,064 | -1,228,493 | 0.12% | 1,476,310,490 |
| 2011-10-12 | 2011-10-10 | 11.678 | 120,715,557 | +739,467 | 0.12% | 1,409,763,588 |
| 2011-10-11 | 2011-10-07 | 11.703 | 119,976,090 | +452,875 | 0.12% | 1,404,028,688 |
| 2011-10-10 | 2011-10-06 | 11.388 | 119,523,215 | -337,970 | 0.12% | 1,361,159,722 |
| 2011-10-07 | 2011-10-04 | 10.735 | 119,861,185 | +65,647 | 0.12% | 1,286,759,706 |
| 2011-10-06 | 2011-10-03 | 11.098 | 119,795,538 | -49,801 | 0.12% | 1,329,502,761 |
| 2011-10-04 | 2011-09-30 | 11.582 | 119,845,339 | +1,305,273 | 0.12% | 1,388,009,944 |
| 2011-10-03 | 2011-09-28 | 12.283 | 118,540,066 | +49,512 | 0.12% | 1,456,011,458 |
| 2011-09-30 | 2011-09-27 | 12.573 | 118,490,554 | -1,780,894 | 0.12% | 1,489,782,915 |
| 2011-09-28 | 2011-09-26 | 11.872 | 120,271,448 | +945,396 | 0.12% | 1,427,841,326 |
| 2011-09-27 | 2011-09-23 | 12.138 | 119,326,052 | -568,166 | 0.12% | 1,448,354,606 |
| 2011-09-26 | 2011-09-22 | 12.404 | 119,894,218 | +856,193 | 0.12% | 1,487,138,853 |
| 2011-09-23 | 2011-09-21 | 13.105 | 119,038,025 | +128,708 | 0.12% | 1,559,986,769 |
| 2011-09-22 | 2011-09-20 | 13.395 | 118,909,317 | -101,533 | 0.12% | 1,592,801,166 |
| 2011-09-21 | 2011-09-19 | 13.347 | 119,010,850 | -182,316 | 0.12% | 1,588,406,116 |
| 2011-09-20 | 2011-09-16 | 13.734 | 119,193,166 | -598,675 | 0.12% | 1,636,950,727 |
| 2011-09-19 | 2011-09-15 | 13.468 | 119,791,841 | -12,821 | 0.12% | 1,613,311,948 |
| 2011-09-16 | 2011-09-14 | 13.419 | 119,804,662 | -235,330 | 0.12% | 1,607,691,135 |
| 2011-09-15 | 2011-09-12 | 13.226 | 120,039,992 | +493,382 | 0.12% | 1,587,629,646 |
| 2011-09-14 | 2011-09-09 | 13.879 | 119,546,610 | -174,946 | 0.12% | 1,659,147,792 |
| 2011-09-12 | 2011-09-08 | 13.854 | 119,721,556 | -197,737 | 0.12% | 1,658,681,078 |
| 2011-09-09 | 2011-09-07 | 13.854 | 119,919,293 | -311,934 | 0.12% | 1,661,420,623 |
| 2011-09-08 | 2011-09-06 | 13.516 | 120,231,227 | +277,929 | 0.12% | 1,625,043,545 |
| 2011-09-07 | 2011-09-05 | 13.371 | 119,953,298 | +67,828 | 0.12% | 1,603,885,053 |
| 2011-09-06 | 2011-09-02 | 13.879 | 119,885,470 | +418,767 | 0.12% | 1,663,850,718 |
| 2011-09-05 | 2011-09-01 | 14.120 | 119,466,703 | -883,584 | 0.12% | 1,686,924,482 |
| 2011-09-02 | 2011-08-31 | 13.975 | 120,350,287 | -978,772 | 0.12% | 1,681,941,492 |
| 2011-09-01 | 2011-08-30 | 13.661 | 121,329,059 | -1,357,384 | 0.12% | 1,657,483,420 |
| 2011-08-31 | 2011-08-29 | 13.419 | 122,686,443 | -566,073 | 0.12% | 1,646,362,533 |
| 2011-08-30 | 2011-08-26 | 12.791 | 123,252,516 | -557,563 | 0.12% | 1,576,476,064 |
| 2011-08-29 | 2011-08-25 | 12.791 | 123,810,079 | -135,945 | 0.12% | 1,583,607,641 |
| 2011-08-26 | 2011-08-24 | 12.355 | 123,946,024 | +585,180 | 0.12% | 1,531,402,726 |
| 2011-08-25 | 2011-08-23 | 12.791 | 123,360,844 | +179,496 | 0.12% | 1,577,861,647 |
| 2011-08-24 | 2011-08-22 | 12.573 | 123,181,348 | +1,031,780 | 0.12% | 1,548,760,315 |
| 2011-08-23 | 2011-08-19 | 12.742 | 122,149,568 | +679,732 | 0.12% | 1,556,461,800 |
| 2011-08-22 | 2011-08-18 | 13.177 | 121,469,836 | +504,573 | 0.12% | 1,600,666,527 |
| 2011-08-19 | 2011-08-17 | 13.250 | 120,965,263 | +347,534 | 0.12% | 1,602,791,934 |
| 2011-08-18 | 2011-08-16 | 13.371 | 120,617,729 | +135,243 | 0.12% | 1,612,769,101 |
| 2011-08-17 | 2011-08-15 | 13.395 | 120,482,486 | -67,787 | 0.12% | 1,613,873,909 |
| 2011-08-16 | 2011-08-12 | 12.766 | 120,550,273 | +1,407,875 | 0.12% | 1,538,997,933 |
| 2011-08-15 | 2011-08-11 | 12.936 | 119,142,398 | +77,109 | 0.12% | 1,541,189,476 |
| 2011-08-12 | 2011-08-10 | 12.718 | 119,065,289 | +1,348,699 | 0.12% | 1,514,282,245 |
| 2011-08-11 | 2011-08-09 | 12.621 | 117,716,590 | +2,116,807 | 0.12% | 1,485,744,365 |
| 2011-08-10 | 2011-08-08 | 13.613 | 115,599,783 | +915,262 | 0.12% | 1,573,625,300 |
| 2011-08-09 | 2011-08-05 | 14.072 | 114,684,521 | +2,811,133 | 0.12% | 1,613,852,002 |
| 2011-08-08 | 2011-08-04 | 14.580 | 111,873,388 | +1,097,653 | 0.11% | 1,631,097,862 |
| 2011-08-05 | 2011-08-03 | 14.580 | 110,775,735 | +2,376,042 | 0.11% | 1,615,094,240 |
| 2011-08-04 | 2011-08-02 | 14.870 | 108,399,693 | +374,707 | 0.11% | 1,611,903,669 |
| 2011-08-03 | 2011-08-01 | 15.233 | 108,024,986 | -129,452 | 0.11% | 1,645,510,599 |
| 2011-08-02 | 2011-07-29 | 15.184 | 108,154,438 | +141,860 | 0.11% | 1,642,252,397 |
| 2011-08-01 | 2011-07-28 | 15.233 | 108,012,578 | +354,028 | 0.11% | 1,645,321,591 |
| 2011-07-29 | 2011-07-27 | 15.378 | 107,658,550 | -195,716 | 0.11% | 1,655,547,164 |
| 2011-07-28 | 2011-07-26 | 15.378 | 107,854,266 | -561,648 | 0.11% | 1,658,556,837 |
| 2011-07-27 | 2011-07-25 | 14.943 | 108,415,914 | -205,551 | 0.11% | 1,620,008,996 |
| 2011-07-26 | 2011-07-22 | 15.063 | 108,621,465 | -806,489 | 0.11% | 1,636,212,169 |
| 2011-07-25 | 2011-07-21 | 14.677 | 109,427,954 | -56,190 | 0.11% | 1,606,027,162 |
| 2011-07-22 | 2011-07-20 | 14.677 | 109,484,144 | -27,710 | 0.11% | 1,606,851,839 |
| 2011-07-21 | 2011-07-19 | 14.677 | 109,511,854 | +232,848 | 0.11% | 1,607,258,526 |
| 2011-07-20 | 2011-07-18 | 14.556 | 109,279,006 | +150,648 | 0.11% | 1,590,629,904 |
| 2011-07-19 | 2011-07-15 | 14.411 | 109,128,358 | +1,276,322 | 0.11% | 1,572,605,521 |
| 2011-07-18 | 2011-07-14 | 14.580 | 107,852,036 | +235,329 | 0.11% | 1,572,467,130 |
| 2011-07-15 | 2011-07-13 | 14.701 | 107,616,707 | +308,273 | 0.11% | 1,582,046,316 |
| 2011-07-14 | 2011-07-12 | 14.386 | 107,308,434 | +3,416,476 | 0.11% | 1,543,784,722 |
| 2011-07-13 | 2011-07-11 | 14.894 | 103,891,958 | +1,679,111 | 0.10% | 1,547,385,629 |
| 2011-07-12 | 2011-07-08 | 15.233 | 102,212,847 | +564,956 | 0.10% | 1,556,976,115 |
| 2011-07-11 | 2011-07-07 | 15.160 | 101,647,891 | +1,368,551 | 0.10% | 1,540,997,126 |
| 2011-07-08 | 2011-07-06 | 15.160 | 100,279,340 | +3,142,414 | 0.10% | 1,520,249,690 |
| 2011-07-07 | 2011-07-05 | 15.668 | 97,136,926 | +217,958 | 0.10% | 1,521,932,101 |
| 2011-07-06 | 2011-07-04 | 15.861 | 96,918,968 | -86,922 | 0.10% | 1,537,264,281 |
| 2011-07-05 | 2011-06-30 | 15.595 | 97,005,890 | +24,815 | 0.10% | 1,512,842,564 |
| 2011-07-04 | 2011-06-29 | 15.305 | 96,981,075 | +191,076 | 0.10% | 1,484,316,857 |
| 2011-06-30 | 2011-06-28 | 15.426 | 96,789,999 | +543,450 | 0.10% | 1,493,093,758 |
| 2011-06-29 | 2011-06-27 | 15.571 | 96,246,549 | +233,704 | 0.10% | 1,498,673,229 |
| 2011-06-28 | 2011-06-24 | 15.692 | 96,012,845 | -492,579 | 0.10% | 1,506,641,588 |
| 2011-06-27 | 2011-06-23 | 15.160 | 96,505,424 | +1,369,502 | 0.10% | 1,463,036,563 |
| 2011-06-24 | 2011-06-22 | 15.474 | 95,135,922 | +1,830,194 | 0.10% | 1,472,178,331 |
| 2011-06-23 | 2011-06-21 | 15.571 | 93,305,728 | +1,512,688 | 0.09% | 1,452,881,149 |
| 2011-06-22 | 2011-06-20 | 15.934 | 91,793,040 | +402,214 | 0.09% | 1,462,618,571 |
| 2011-06-21 | 2011-06-17 | 16.055 | 91,390,826 | +421,856 | 0.09% | 1,467,258,377 |
| 2011-06-20 | 2011-06-16 | 15.982 | 90,968,970 | +1,830,649 | 0.09% | 1,453,886,998 |
| 2011-06-17 | 2011-06-15 | 17.419 | 89,138,321 | +1,361,226 | 0.09% | 1,552,742,848 |
| 2011-06-16 | 2011-06-14 | 17.520 | 87,777,095 | +3,535,608 | 0.09% | 1,537,843,863 |
| 2011-06-15 | 2011-06-13 | 17.445 | 84,241,487 | +417,210 | 0.09% | 1,469,557,036 |
| 2011-06-14 | 2011-06-10 | 17.168 | 83,824,277 | +2,237,126 | 0.09% | 1,439,135,001 |
| 2011-06-13 | 2011-06-09 | 17.244 | 81,587,151 | +3,148,193 | 0.09% | 1,406,870,498 |
| 2011-06-10 | 2011-06-08 | 17.570 | 78,438,958 | +1,237,074 | 0.08% | 1,378,178,509 |
| 2011-06-09 | 2011-06-07 | 17.771 | 77,201,884 | +519,374 | 0.08% | 1,371,945,230 |
| 2011-06-08 | 2011-06-03 | 17.721 | 76,682,510 | +3,372,076 | 0.08% | 1,358,866,020 |
| 2011-06-07 | 2011-06-02 | 18.072 | 73,310,434 | +385,258 | 0.08% | 1,324,871,948 |
| 2011-06-03 | 2011-06-01 | 18.273 | 72,925,176 | +203,654 | 0.08% | 1,332,552,974 |
| 2011-06-02 | 2011-05-31 | 18.423 | 72,721,522 | -1,664,552 | 0.08% | 1,339,783,538 |
| 2011-06-01 | 2011-05-30 | 18.147 | 74,386,074 | -316,046 | 0.08% | 1,349,912,295 |
| 2011-05-31 | 2011-05-27 | 18.097 | 74,702,120 | -489,652 | 0.08% | 1,351,897,638 |
| 2011-05-30 | 2011-05-26 | 17.947 | 75,191,772 | -15,936 | 0.08% | 1,349,435,028 |
| 2011-05-27 | 2011-05-25 | 17.871 | 75,207,708 | +502,786 | 0.08% | 1,344,057,860 |
| 2011-05-26 | 2011-05-24 | 17.821 | 74,704,922 | +280,939 | 0.08% | 1,331,322,228 |
| 2011-05-25 | 2011-05-23 | 17.771 | 74,423,983 | +2,054,932 | 0.08% | 1,322,579,492 |
| 2011-05-24 | 2011-05-20 | 18.147 | 72,369,051 | -198,286 | 0.08% | 1,313,308,613 |
| 2011-05-23 | 2011-05-19 | 18.097 | 72,567,337 | -195,617 | 0.08% | 1,313,264,088 |
| 2011-05-20 | 2011-05-18 | 18.047 | 72,762,954 | -114,223 | 0.08% | 1,313,151,488 |
| 2011-05-19 | 2011-05-17 | 17.871 | 72,877,177 | +346,214 | 0.08% | 1,302,408,292 |
| 2011-05-18 | 2011-05-16 | 17.871 | 72,530,963 | +864,936 | 0.08% | 1,296,221,006 |
| 2011-05-17 | 2011-05-13 | 18.097 | 71,666,027 | +354,628 | 0.07% | 1,296,952,920 |
| 2011-05-16 | 2011-05-12 | 17.947 | 71,311,399 | +736,650 | 0.07% | 1,279,795,610 |
| 2011-05-13 | 2011-05-11 | 18.097 | 70,574,749 | -22,961 | 0.07% | 1,277,203,867 |
| 2011-05-12 | 2011-05-09 | 18.072 | 70,597,710 | +259,244 | 0.07% | 1,275,847,386 |
| 2011-05-11 | 2011-05-06 | 18.047 | 70,338,466 | +348,205 | 0.07% | 1,269,396,804 |
| 2011-05-09 | 2011-05-05 | 17.972 | 69,990,261 | +870,304 | 0.07% | 1,257,842,467 |
| 2011-05-06 | 2011-05-04 | 17.997 | 69,119,957 | +3,418,248 | 0.07% | 1,243,936,561 |
| 2011-05-05 | 2011-05-03 | 18.298 | 65,701,709 | +337,037 | 0.07% | 1,202,208,550 |
| 2011-05-04 | 2011-04-29 | 18.423 | 65,364,672 | +629,080 | 0.07% | 1,204,244,756 |
| 2011-05-03 | 2011-04-28 | 18.474 | 64,735,592 | +148,007 | 0.07% | 1,195,904,654 |
| 2011-04-29 | 2011-04-27 | 18.649 | 64,587,585 | -133,904 | 0.07% | 1,204,518,508 |
| 2011-04-28 | 2011-04-26 | 18.750 | 64,721,489 | -63,878 | 0.07% | 1,213,513,801 |
| 2011-04-27 | 2011-04-21 | 18.775 | 64,785,367 | -1,217,432 | 0.07% | 1,216,337,619 |
| 2011-04-26 | 2011-04-20 | 18.574 | 66,002,799 | -326,169 | 0.07% | 1,225,941,341 |
| 2011-04-21 | 2011-04-19 | 18.147 | 66,328,968 | +1,507,961 | 0.07% | 1,203,696,937 |
| 2011-04-20 | 2011-04-18 | 18.423 | 64,821,007 | +359,710 | 0.07% | 1,194,228,555 |
| 2011-04-19 | 2011-04-15 | 18.574 | 64,461,297 | +84,804 | 0.07% | 1,197,309,358 |
| 2011-04-18 | 2011-04-14 | 18.474 | 64,376,493 | +400,062 | 0.07% | 1,189,270,774 |
| 2011-04-15 | 2011-04-13 | 18.725 | 63,976,431 | -107,625 | 0.07% | 1,197,938,310 |
| 2011-04-14 | 2011-04-12 | 18.499 | 64,084,056 | +28,614 | 0.07% | 1,185,476,903 |
| 2011-04-13 | 2011-04-11 | 18.674 | 64,055,442 | +86,366 | 0.07% | 1,196,202,169 |
| 2011-04-12 | 2011-04-08 | 18.825 | 63,969,076 | -413,604 | 0.07% | 1,204,223,114 |
| 2011-04-11 | 2011-04-07 | 18.725 | 64,382,680 | -116,325 | 0.07% | 1,205,545,194 |
| 2011-04-08 | 2011-04-06 | 18.875 | 64,499,005 | -515,789 | 0.07% | 1,217,436,935 |
| 2011-04-07 | 2011-04-04 | 18.875 | 65,014,794 | -161,484 | 0.07% | 1,227,172,598 |
| 2011-04-06 | 2011-04-01 | 18.624 | 65,176,278 | -2,145,764 | 0.07% | 1,213,861,337 |
| 2011-04-04 | 2011-03-31 | 18.298 | 67,322,042 | -763,827 | 0.07% | 1,231,857,371 |
| 2011-04-01 | 2011-03-30 | 18.198 | 68,085,869 | -794,949 | 0.07% | 1,238,998,011 |
| 2011-03-31 | 2011-03-29 | 17.921 | 68,880,818 | +152,225 | 0.07% | 1,234,446,082 |
| 2011-03-30 | 2011-03-28 | 17.947 | 68,728,593 | -1,925,370 | 0.07% | 1,233,443,080 |
| 2011-03-29 | 2011-03-25 | 18.373 | 70,653,963 | -2,669,056 | 0.07% | 1,298,145,061 |
| 2011-03-28 | 2011-03-24 | 18.022 | 73,323,019 | -1,377,472 | 0.08% | 1,321,418,553 |
| 2011-03-25 | 2011-03-23 | 17.821 | 74,700,491 | -509,775 | 0.08% | 1,331,243,263 |
| 2011-03-24 | 2011-03-22 | 17.721 | 75,210,266 | -207,911 | 0.08% | 1,332,776,859 |
| 2011-03-23 | 2011-03-21 | 17.620 | 75,418,177 | -31,873 | 0.08% | 1,328,889,165 |
| 2011-03-22 | 2011-03-18 | 17.445 | 75,450,050 | +508,041 | 0.08% | 1,316,194,144 |
| 2011-03-21 | 2011-03-17 | 17.394 | 74,942,009 | -28,210 | 0.08% | 1,303,569,479 |
| 2011-03-18 | 2011-03-16 | 17.545 | 74,970,219 | +2,789 | 0.08% | 1,315,350,738 |
| 2011-03-17 | 2011-03-15 | 17.495 | 74,967,430 | +908,724 | 0.08% | 1,311,538,424 |
| 2011-03-16 | 2011-03-14 | 17.821 | 74,058,706 | -228,991 | 0.08% | 1,319,805,962 |
| 2011-03-15 | 2011-03-11 | 17.696 | 74,287,697 | -256,129 | 0.08% | 1,314,563,682 |
| 2011-03-14 | 2011-03-10 | 18.022 | 74,543,826 | -1,304,785 | 0.08% | 1,343,419,789 |
| 2011-03-11 | 2011-03-09 | 18.022 | 75,848,611 | -2,409,198 | 0.08% | 1,366,934,466 |
| 2011-03-10 | 2011-03-08 | 17.721 | 78,257,809 | -1,011,560 | 0.08% | 1,386,781,385 |
| 2011-03-09 | 2011-03-07 | 17.445 | 79,269,369 | +964,099 | 0.08% | 1,382,820,545 |
| 2011-03-08 | 2011-03-04 | 17.495 | 78,305,270 | -1,913,398 | 0.08% | 1,369,933,188 |
| 2011-03-07 | 2011-03-03 | 17.294 | 80,218,668 | -984,857 | 0.08% | 1,387,299,680 |
| 2011-03-04 | 2011-03-02 | 17.118 | 81,203,525 | -270,516 | 0.08% | 1,390,064,251 |
| 2011-03-03 | 2011-03-01 | 17.269 | 81,474,041 | -1,672,265 | 0.09% | 1,406,965,062 |
| 2011-03-02 | 2011-02-28 | 17.093 | 83,146,306 | -932,944 | 0.09% | 1,421,234,328 |
| 2011-03-01 | 2011-02-25 | 16.817 | 84,079,250 | +172,228 | 0.09% | 1,413,966,921 |
| 2011-02-28 | 2011-02-24 | 16.491 | 83,907,022 | +929,597 | 0.09% | 1,383,691,569 |
| 2011-02-25 | 2011-02-23 | 16.591 | 82,977,425 | +1,098,800 | 0.09% | 1,376,692,767 |
| 2011-02-24 | 2011-02-22 | 16.692 | 81,878,625 | +1,746,726 | 0.09% | 1,366,683,036 |
| 2011-02-23 | 2011-02-21 | 17.143 | 80,131,899 | -187,649 | 0.08% | 1,373,731,182 |
| 2011-02-22 | 2011-02-18 | 17.294 | 80,319,548 | -1,968,689 | 0.08% | 1,389,044,296 |
| 2011-02-21 | 2011-02-17 | 16.968 | 82,288,237 | -140,582 | 0.09% | 1,396,239,986 |
| 2011-02-18 | 2011-02-16 | 16.867 | 82,428,819 | -440,684 | 0.09% | 1,390,349,446 |
| 2011-02-17 | 2011-02-15 | 16.516 | 82,869,503 | +763,463 | 0.09% | 1,368,662,113 |
| 2011-02-16 | 2011-02-14 | 16.792 | 82,106,040 | +334,262 | 0.09% | 1,378,722,433 |
| 2011-02-15 | 2011-02-11 | 16.566 | 81,771,778 | +1,762,317 | 0.09% | 1,354,637,189 |
| 2011-02-14 | 2011-02-10 | 16.466 | 80,009,461 | +3,302,666 | 0.08% | 1,317,409,533 |
| 2011-02-11 | 2011-02-09 | 16.842 | 76,706,795 | +1,399,317 | 0.08% | 1,291,909,153 |
| 2011-02-10 | 2011-02-08 | 17.093 | 75,307,478 | +749,204 | 0.08% | 1,287,243,873 |
| 2011-02-09 | 2011-02-07 | 17.043 | 74,558,274 | +975,673 | 0.08% | 1,270,694,756 |
| 2011-02-08 | 2011-02-02 | 17.319 | 73,582,601 | +1,785,211 | 0.08% | 1,274,382,631 |
| 2011-02-07 | 2011-01-31 | 17.194 | 71,797,390 | +1,419,675 | 0.07% | 1,234,453,815 |
| 2011-02-01 | 2011-01-28 | 17.244 | 70,377,715 | +1,218,321 | 0.07% | 1,213,577,503 |
| 2011-01-31 | 2011-01-27 | 17.319 | 69,159,394 | +487,484 | 0.07% | 1,197,776,774 |
| 2011-01-28 | 2011-01-26 | 17.570 | 68,671,910 | +18,477 | 0.07% | 1,206,570,727 |
| 2011-01-27 | 2011-01-25 | 17.294 | 68,653,433 | +461,591 | 0.07% | 1,187,290,789 |
| 2011-01-26 | 2011-01-24 | 17.369 | 68,191,842 | +772,137 | 0.07% | 1,184,442,914 |
| 2011-01-25 | 2011-01-21 | 17.645 | 67,419,705 | +957,896 | 0.07% | 1,189,646,115 |
| 2011-01-24 | 2011-01-20 | 17.696 | 66,461,809 | +1,022,509 | 0.07% | 1,176,080,076 |
| 2011-01-21 | 2011-01-19 | 18.122 | 65,439,300 | -129,401 | 0.07% | 1,185,909,260 |
| 2011-01-20 | 2011-01-18 | 17.871 | 65,568,701 | +175,130 | 0.07% | 1,171,796,486 |
| 2011-01-19 | 2011-01-17 | 17.997 | 65,393,571 | +189,322 | 0.07% | 1,176,873,618 |
| 2011-01-18 | 2011-01-14 | 18.373 | 65,204,249 | -408,009 | 0.07% | 1,198,015,938 |
| 2011-01-17 | 2011-01-13 | 18.323 | 65,612,258 | -838,676 | 0.07% | 1,202,218,652 |
| 2011-01-14 | 2011-01-12 | 18.072 | 66,450,934 | -958,077 | 0.07% | 1,200,906,523 |
| 2011-01-13 | 2011-01-11 | 17.821 | 67,409,011 | +398,468 | 0.07% | 1,201,301,230 |
| 2011-01-12 | 2011-01-10 | 17.670 | 67,010,543 | +62,277 | 0.07% | 1,184,108,269 |
| 2011-01-11 | 2011-01-07 | 17.721 | 66,948,266 | +72,266 | 0.07% | 1,186,368,622 |
| 2011-01-10 | 2011-01-06 | 17.746 | 66,876,000 | +140,876 | 0.07% | 1,186,766,615 |
| 2011-01-07 | 2011-01-05 | 17.896 | 66,735,124 | -142,852 | 0.07% | 1,194,317,014 |
| 2011-01-06 | 2011-01-04 | 17.896 | 66,877,976 | -608,985 | 0.07% | 1,196,873,548 |
| 2011-01-05 | 2011-01-03 | 17.746 | 67,486,961 | -240,158 | 0.07% | 1,197,608,593 |
| 2011-01-04 | 2010-12-31 | 17.495 | 67,727,119 | -239,840 | 0.07% | 1,184,870,802 |
| 2011-01-03 | 2010-12-29 | 17.168 | 67,966,959 | -1,401,129 | 0.07% | 1,166,889,034 |
| 2010-12-30 | 2010-12-28 | 16.767 | 69,368,088 | +575,296 | 0.07% | 1,163,085,936 |
| 2010-12-29 | 2010-12-24 | 17.018 | 68,792,792 | +2,321,343 | 0.07% | 1,170,707,087 |
| 2010-12-28 | 2010-12-22 | 17.344 | 66,471,449 | +160,059 | 0.07% | 1,152,892,492 |
| 2010-12-23 | 2010-12-21 | 17.520 | 66,311,390 | -132,447 | 0.07% | 1,161,767,363 |
| 2010-12-22 | 2010-12-20 | 17.369 | 66,443,837 | +334,767 | 0.07% | 1,154,081,333 |
| 2010-12-21 | 2010-12-17 | 17.495 | 66,109,070 | +515,909 | 0.07% | 1,156,563,397 |
| 2010-12-20 | 2010-12-16 | 17.294 | 65,593,161 | +1,226,585 | 0.07% | 1,134,366,520 |
| 2010-12-17 | 2010-12-15 | 17.419 | 64,366,576 | +1,125,712 | 0.07% | 1,121,232,029 |
| 2010-12-16 | 2010-12-14 | 17.821 | 63,240,864 | -222,310 | 0.07% | 1,127,020,358 |
| 2010-12-15 | 2010-12-13 | 17.721 | 63,463,174 | +3,865,584 | 0.07% | 1,124,610,431 |
| 2010-12-14 | 2010-12-10 | 17.520 | 59,597,590 | +1,547,432 | 0.07% | 1,044,142,416 |
| 2010-12-13 | 2010-12-09 | 17.470 | 58,050,158 | +707,567 | 0.06% | 1,014,117,468 |
| 2010-12-10 | 2010-12-08 | 17.570 | 57,342,591 | +1,101,190 | 0.06% | 1,007,513,723 |
| 2010-12-09 | 2010-12-07 | 17.721 | 56,241,401 | +206,772 | 0.06% | 996,635,722 |
| 2010-12-08 | 2010-12-06 | 17.495 | 56,034,629 | +583,663 | 0.06% | 980,313,304 |
| 2010-12-07 | 2010-12-03 | 17.821 | 55,450,966 | -226,294 | 0.06% | 988,195,980 |
| 2010-12-06 | 2010-12-02 | 18.097 | 55,677,260 | -1,369,317 | 0.06% | 1,007,601,341 |
| 2010-12-03 | 2010-12-01 | 17.645 | 57,046,577 | -794,419 | 0.06% | 1,006,608,360 |
| 2010-12-02 | 2010-11-30 | 17.595 | 57,840,996 | +355,776 | 0.06% | 1,017,722,552 |
| 2010-12-01 | 2010-11-29 | 17.771 | 57,485,220 | +417,926 | 0.06% | 1,021,562,808 |
| 2010-11-30 | 2010-11-26 | 17.470 | 57,067,294 | +743,932 | 0.06% | 996,947,152 |
| 2010-11-29 | 2010-11-25 | 17.696 | 56,323,362 | +383,265 | 0.06% | 996,674,404 |
| 2010-11-26 | 2010-11-24 | 17.721 | 55,940,097 | -286,852 | 0.06% | 991,296,411 |
| 2010-11-25 | 2010-11-23 | 17.696 | 56,226,949 | +1,346,210 | 0.06% | 994,968,320 |
| 2010-11-24 | 2010-11-22 | 18.147 | 54,880,739 | -896,411 | 0.06% | 995,941,583 |
| 2010-11-23 | 2010-11-19 | 18.147 | 55,777,150 | +622,707 | 0.06% | 1,012,209,094 |
| 2010-11-22 | 2010-11-18 | 18.323 | 55,154,443 | -1,795,610 | 0.06% | 1,010,599,272 |
| 2010-11-19 | 2010-11-17 | 17.846 | 56,950,053 | +752,985 | 0.06% | 1,016,340,778 |
| 2010-11-18 | 2010-11-16 | 18.047 | 56,197,068 | +989,239 | 0.06% | 1,014,187,295 |
| 2010-11-17 | 2010-11-15 | 18.423 | 55,207,829 | +684,459 | 0.06% | 1,017,120,358 |
| 2010-11-16 | 2010-11-12 | 18.649 | 54,523,370 | +1,097,734 | 0.06% | 1,016,827,124 |
| 2010-11-15 | 2010-11-11 | 19.377 | 53,425,636 | +493,225 | 0.06% | 1,035,243,754 |
| 2010-11-12 | 2010-11-10 | 19.227 | 52,932,411 | +710,355 | 0.06% | 1,017,714,737 |
| 2010-11-11 | 2010-11-09 | 20.880 | 52,222,056 | +186,055 | 0.06% | 1,090,417,100 |
| 2010-11-10 | 2010-11-08 | 21.010 | 52,036,001 | +2,026,160 | 0.06% | 1,093,264,120 |
| 2010-11-09 | 2010-11-05 | 21.475 | 50,009,841 | -312,569 | 0.06% | 1,073,986,244 |
| 2010-11-08 | 2010-11-04 | 21.398 | 50,322,410 | -1,991,701 | 0.06% | 1,076,792,679 |
| 2010-11-05 | 2010-11-03 | 20.751 | 52,314,111 | -1,307,099 | 0.06% | 1,085,571,343 |
| 2010-11-04 | 2010-11-02 | 20.208 | 53,621,210 | -1,036,558 | 0.06% | 1,083,559,581 |
| 2010-11-03 | 2010-11-01 | 19.768 | 54,657,768 | -1,597,351 | 0.06% | 1,080,464,256 |
| 2010-11-02 | 2010-10-29 | 19.121 | 56,255,119 | -63,384 | 0.06% | 1,075,651,628 |
| 2010-11-01 | 2010-10-28 | 19.043 | 56,318,503 | -30,532 | 0.06% | 1,072,492,020 |
| 2010-10-29 | 2010-10-27 | 18.836 | 56,349,035 | -1,546 | 0.06% | 1,061,409,609 |
| 2010-10-28 | 2010-10-26 | 19.380 | 56,350,581 | -2,554,679 | 0.06% | 1,092,057,155 |
| 2010-10-27 | 2010-10-25 | 19.199 | 58,905,260 | -1,030,761 | 0.07% | 1,130,897,217 |
| 2010-10-26 | 2010-10-22 | 19.199 | 59,936,021 | -343,200 | 0.07% | 1,150,686,362 |
| 2010-10-25 | 2010-10-21 | 19.509 | 60,279,221 | -1,144,775 | 0.07% | 1,175,991,357 |
| 2010-10-22 | 2010-10-20 | 19.173 | 61,423,996 | -794,617 | 0.07% | 1,177,664,075 |
| 2010-10-21 | 2010-10-19 | 19.121 | 62,218,613 | -343,200 | 0.07% | 1,189,679,331 |
| 2010-10-20 | 2010-10-18 | 18.888 | 62,561,813 | -202,133 | 0.07% | 1,181,673,071 |
| 2010-10-19 | 2010-10-15 | 19.250 | 62,763,946 | -1,145,934 | 0.07% | 1,208,226,420 |
| 2010-10-18 | 2010-10-14 | 19.095 | 63,909,880 | -2,420,181 | 0.07% | 1,220,364,362 |
| 2010-10-15 | 2010-10-13 | 18.552 | 66,330,061 | -1,886,829 | 0.08% | 1,230,537,080 |
| 2010-10-14 | 2010-10-12 | 18.086 | 68,216,890 | -432,944 | 0.08% | 1,233,770,110 |
| 2010-10-13 | 2010-10-11 | 18.060 | 68,649,834 | -1,716,389 | 0.08% | 1,239,824,079 |
| 2010-10-12 | 2010-10-08 | 17.801 | 70,366,223 | -33,237 | 0.08% | 1,252,615,644 |
| 2010-10-11 | 2010-10-07 | 17.801 | 70,399,460 | -1,164,872 | 0.08% | 1,253,207,308 |
| 2010-10-08 | 2010-10-06 | 17.879 | 71,564,332 | -4,103,719 | 0.08% | 1,279,498,620 |
| 2010-10-07 | 2010-10-05 | 17.569 | 75,668,051 | +153,706 | 0.09% | 1,329,374,901 |
| 2010-10-06 | 2010-10-04 | 17.543 | 75,514,345 | +69,568 | 0.09% | 1,324,720,650 |
| 2010-10-05 | 2010-09-30 | 17.594 | 75,444,777 | -100,873 | 0.09% | 1,327,404,374 |
| 2010-10-04 | 2010-09-29 | 17.672 | 75,545,650 | -1,946,349 | 0.09% | 1,335,043,198 |
| 2010-09-30 | 2010-09-28 | 17.310 | 77,491,999 | +6,957 | 0.09% | 1,341,368,596 |
| 2010-09-29 | 2010-09-27 | 17.387 | 77,485,042 | -20,298 | 0.09% | 1,347,262,738 |
| 2010-09-28 | 2010-09-24 | 17.569 | 77,505,340 | -673,647 | 0.09% | 1,361,653,331 |
| 2010-09-27 | 2010-09-22 | 17.517 | 78,178,987 | -1,819,580 | 0.09% | 1,369,442,684 |
| 2010-09-24 | 2010-09-21 | 17.413 | 79,998,567 | +159,619 | 0.09% | 1,393,036,271 |
| 2010-09-22 | 2010-09-20 | 17.491 | 79,838,948 | +76,524 | 0.09% | 1,396,454,064 |
| 2010-09-21 | 2010-09-17 | 17.750 | 79,762,424 | -1,603,921 | 0.09% | 1,415,753,396 |
| 2010-09-20 | 2010-09-16 | 17.336 | 81,366,345 | -280,203 | 0.09% | 1,410,537,911 |
| 2010-09-17 | 2010-09-15 | 17.439 | 81,646,548 | -226,481 | 0.09% | 1,423,845,532 |
| 2010-09-16 | 2010-09-14 | 17.491 | 81,873,029 | -1,250,286 | 0.09% | 1,432,031,947 |
| 2010-09-15 | 2010-09-13 | 17.465 | 83,123,315 | -1,582,277 | 0.10% | 1,451,749,818 |
| 2010-09-14 | 2010-09-10 | 17.103 | 84,705,592 | -304,522 | 0.10% | 1,448,700,781 |
| 2010-09-13 | 2010-09-09 | 17.051 | 85,010,114 | -182,422 | 0.10% | 1,449,509,833 |
| 2010-09-10 | 2010-09-08 | 16.896 | 85,192,536 | -102,805 | 0.10% | 1,439,394,637 |
| 2010-09-09 | 2010-09-07 | 17.025 | 85,295,341 | -322,717 | 0.10% | 1,452,166,307 |
| 2010-09-08 | 2010-09-06 | 17.051 | 85,618,058 | -640,409 | 0.10% | 1,459,875,903 |
| 2010-09-07 | 2010-09-03 | 16.792 | 86,258,467 | -92,370 | 0.10% | 1,448,476,938 |
| 2010-09-06 | 2010-09-02 | 16.792 | 86,350,837 | -493,544 | 0.10% | 1,450,028,042 |
| 2010-09-03 | 2010-09-01 | 16.663 | 86,844,381 | +220,298 | 0.10% | 1,447,080,676 |
| 2010-09-02 | 2010-08-31 | 16.611 | 86,624,083 | +276,724 | 0.10% | 1,438,927,229 |
| 2010-09-01 | 2010-08-30 | 16.818 | 86,347,359 | -249,284 | 0.10% | 1,452,203,798 |
| 2010-08-31 | 2010-08-27 | 16.611 | 86,596,643 | -40,194 | 0.10% | 1,438,471,419 |
| 2010-08-30 | 2010-08-26 | 16.611 | 86,636,837 | +76,911 | 0.10% | 1,439,139,088 |
| 2010-08-27 | 2010-08-25 | 16.689 | 86,559,926 | +449,870 | 0.10% | 1,444,580,485 |
| 2010-08-26 | 2010-08-24 | 16.637 | 86,110,056 | +411,995 | 0.10% | 1,432,616,660 |
| 2010-08-25 | 2010-08-23 | 16.741 | 85,698,061 | +608,717 | 0.10% | 1,434,631,720 |
| 2010-08-24 | 2010-08-20 | 16.922 | 85,089,344 | +172,760 | 0.10% | 1,439,852,737 |
| 2010-08-23 | 2010-08-19 | 16.948 | 84,916,584 | +39,808 | 0.10% | 1,439,126,492 |
| 2010-08-20 | 2010-08-18 | 16.844 | 84,876,776 | +515,574 | 0.10% | 1,429,667,405 |
| 2010-08-19 | 2010-08-17 | 17.077 | 84,361,202 | -4,638 | 0.10% | 1,440,627,986 |
| 2010-08-18 | 2010-08-16 | 17.129 | 84,365,840 | -132,952 | 0.10% | 1,445,072,968 |
| 2010-08-17 | 2010-08-13 | 16.948 | 84,498,792 | +490,066 | 0.10% | 1,432,045,948 |
| 2010-08-16 | 2010-08-12 | 16.818 | 84,008,726 | +1,823,663 | 0.10% | 1,412,872,291 |
| 2010-08-13 | 2010-08-11 | 16.922 | 82,185,063 | +1,458,602 | 0.09% | 1,390,707,489 |
| 2010-08-12 | 2010-08-10 | 17.387 | 80,726,461 | +199,814 | 0.09% | 1,403,622,558 |
| 2010-08-11 | 2010-08-09 | 17.931 | 80,526,647 | -864,185 | 0.09% | 1,443,902,949 |
| 2010-08-10 | 2010-08-06 | 17.750 | 81,390,832 | -1,922,241 | 0.09% | 1,444,657,033 |
| 2010-08-09 | 2010-08-05 | 17.569 | 83,313,073 | -706,112 | 0.10% | 1,463,686,545 |
| 2010-08-06 | 2010-08-04 | 17.517 | 84,019,185 | -1,040,096 | 0.10% | 1,471,744,040 |
| 2010-08-05 | 2010-08-03 | 17.439 | 85,059,281 | -849,885 | 0.10% | 1,483,360,658 |
| 2010-08-04 | 2010-08-02 | 17.413 | 85,909,166 | -1,584,596 | 0.10% | 1,495,959,100 |
| 2010-08-03 | 2010-07-30 | 17.051 | 87,493,762 | -80,389 | 0.10% | 1,491,858,584 |
| 2010-08-02 | 2010-07-29 | 17.103 | 87,574,151 | -134,111 | 0.10% | 1,497,761,103 |
| 2010-07-30 | 2010-07-28 | 17.155 | 87,708,262 | -1,351,932 | 0.10% | 1,504,593,517 |
| 2010-07-29 | 2010-07-27 | 17.025 | 89,060,194 | -517,119 | 0.10% | 1,516,263,509 |
| 2010-07-28 | 2010-07-26 | 16.922 | 89,577,313 | +63,384 | 0.10% | 1,515,796,612 |
| 2010-07-27 | 2010-07-23 | 17.051 | 89,513,929 | -2,174,763 | 0.10% | 1,526,304,509 |
| 2010-07-26 | 2010-07-22 | 16.818 | 91,688,692 | -359,819 | 0.11% | 1,542,035,197 |
| 2010-07-23 | 2010-07-21 | 16.741 | 92,048,511 | -446,779 | 0.11% | 1,540,941,675 |
| 2010-07-22 | 2010-07-20 | 16.534 | 92,495,290 | -206,384 | 0.11% | 1,529,275,142 |
| 2010-07-21 | 2010-07-19 | 16.249 | 92,701,674 | +244,646 | 0.11% | 1,506,303,111 |
| 2010-07-20 | 2010-07-16 | 16.352 | 92,457,028 | +172,374 | 0.11% | 1,511,896,842 |
| 2010-07-19 | 2010-07-15 | 16.456 | 92,284,654 | -278,658 | 0.11% | 1,518,629,236 |
| 2010-07-16 | 2010-07-14 | 16.844 | 92,563,312 | -1,147,093 | 0.11% | 1,559,139,689 |
| 2010-07-15 | 2010-07-13 | 16.870 | 93,710,405 | -1,060,134 | 0.11% | 1,580,886,035 |
| 2010-07-14 | 2010-07-12 | 16.766 | 94,770,539 | -786,297 | 0.11% | 1,588,961,993 |
| 2010-07-13 | 2010-07-09 | 16.378 | 95,556,836 | -260,492 | 0.11% | 1,565,058,674 |
| 2010-07-12 | 2010-07-08 | 16.068 | 95,817,328 | -127,155 | 0.11% | 1,539,574,852 |
| 2010-07-09 | 2010-07-07 | 16.042 | 95,944,483 | +425,136 | 0.11% | 1,539,135,478 |
| 2010-07-08 | 2010-07-06 | 16.249 | 95,519,347 | +250,057 | 0.11% | 1,552,087,285 |
| 2010-07-07 | 2010-07-05 | 15.887 | 95,269,290 | +627,655 | 0.11% | 1,513,514,034 |
| 2010-07-06 | 2010-07-02 | 16.042 | 94,641,635 | +906,312 | 0.11% | 1,518,235,271 |
| 2010-07-05 | 2010-06-30 | 16.404 | 93,735,323 | +566,590 | 0.11% | 1,537,650,702 |
| 2010-07-02 | 2010-06-29 | 17.695 | 93,168,733 | +1,831,561 | 0.11% | 1,648,663,318 |
| 2010-06-30 | 2010-06-28 | 18.098 | 91,337,172 | +3,129,711 | 0.11% | 1,652,986,032 |
| 2010-06-29 | 2010-06-25 | 17.964 | 88,207,461 | -10,070 | 0.11% | 1,584,520,908 |
| 2010-06-28 | 2010-06-24 | 17.937 | 88,217,531 | -94,363 | 0.11% | 1,582,336,575 |
| 2010-06-25 | 2010-06-23 | 17.910 | 88,311,894 | +327,847 | 0.11% | 1,581,661,385 |
| 2010-06-24 | 2010-06-22 | 17.990 | 87,984,047 | -745,209 | 0.10% | 1,582,866,562 |
| 2010-06-23 | 2010-06-21 | 18.017 | 88,729,256 | -2,720,121 | 0.11% | 1,598,652,103 |
| 2010-06-22 | 2010-06-18 | 17.159 | 91,449,377 | -449,065 | 0.11% | 1,569,200,997 |
| 2010-06-21 | 2010-06-17 | 16.945 | 91,898,442 | -512,097 | 0.11% | 1,557,195,274 |
| 2010-06-18 | 2010-06-15 | 16.891 | 92,410,539 | -346,123 | 0.11% | 1,560,917,332 |
| 2010-06-17 | 2010-06-14 | 16.784 | 92,756,662 | -224,159 | 0.11% | 1,556,816,030 |
| 2010-06-15 | 2010-06-11 | 16.596 | 92,980,821 | +71,262 | 0.11% | 1,543,127,731 |
| 2010-06-14 | 2010-06-10 | 16.543 | 92,909,559 | +204,019 | 0.11% | 1,536,963,001 |
| 2010-06-11 | 2010-06-09 | 16.516 | 92,705,540 | +333,814 | 0.11% | 1,531,102,446 |
| 2010-06-10 | 2010-06-08 | 16.409 | 92,371,726 | +440,113 | 0.11% | 1,515,682,830 |
| 2010-06-09 | 2010-06-07 | 16.435 | 91,931,613 | +1,191,289 | 0.11% | 1,510,926,036 |
| 2010-06-08 | 2010-06-04 | 16.730 | 90,740,324 | +244,300 | 0.11% | 1,518,108,338 |
| 2010-06-07 | 2010-06-03 | 16.757 | 90,496,024 | -321,506 | 0.11% | 1,516,447,454 |
| 2010-06-04 | 2010-06-02 | 16.596 | 90,817,530 | +256,981 | 0.11% | 1,507,225,334 |
| 2010-06-03 | 2010-06-01 | 16.677 | 90,560,549 | -28,078 | 0.11% | 1,510,244,565 |
| 2010-06-02 | 2010-05-31 | 16.891 | 90,588,627 | -15,292 | 0.11% | 1,530,143,201 |
| 2010-06-01 | 2010-05-28 | 16.811 | 90,603,919 | -515,454 | 0.11% | 1,523,113,874 |
| 2010-05-31 | 2010-05-27 | 16.516 | 91,119,373 | -549,396 | 0.11% | 1,504,905,693 |
| 2010-05-28 | 2010-05-26 | 16.328 | 91,668,769 | +69,747 | 0.11% | 1,496,775,074 |
| 2010-05-27 | 2010-05-25 | 16.087 | 91,599,022 | +1,989,833 | 0.11% | 1,473,533,241 |
| 2010-05-26 | 2010-05-24 | 16.677 | 89,609,189 | +24,989 | 0.11% | 1,494,379,089 |
| 2010-05-25 | 2010-05-20 | 16.489 | 89,584,200 | +457,643 | 0.11% | 1,477,149,275 |
| 2010-05-24 | 2010-05-19 | 16.543 | 89,126,557 | +397,967 | 0.11% | 1,474,382,421 |
| 2010-05-20 | 2010-05-18 | 16.864 | 88,728,590 | +212,597 | 0.11% | 1,496,346,168 |
| 2010-05-19 | 2010-05-17 | 16.650 | 88,515,993 | +1,041,352 | 0.11% | 1,473,775,037 |
| 2010-05-18 | 2010-05-14 | 16.945 | 87,474,641 | +8,205 | 0.10% | 1,482,235,113 |
| 2010-05-17 | 2010-05-13 | 17.052 | 87,466,436 | -135,230 | 0.10% | 1,491,476,437 |
| 2010-05-14 | 2010-05-12 | 16.918 | 87,601,666 | +124,445 | 0.10% | 1,482,038,805 |
| 2010-05-13 | 2010-05-11 | 16.864 | 87,477,221 | +211,478 | 0.10% | 1,475,242,697 |
| 2010-05-12 | 2010-05-10 | 17.132 | 87,265,743 | -490,092 | 0.10% | 1,495,073,346 |
| 2010-05-11 | 2010-05-07 | 16.837 | 87,755,835 | +82,055 | 0.10% | 1,477,588,481 |
| 2010-05-10 | 2010-05-06 | 16.677 | 87,673,780 | +904,096 | 0.10% | 1,462,102,993 |
| 2010-05-07 | 2010-05-05 | 16.596 | 86,769,684 | +1,571,725 | 0.10% | 1,440,046,497 |
| 2010-05-06 | 2010-05-04 | 16.864 | 85,197,959 | +61,542 | 0.10% | 1,436,804,523 |
| 2010-05-05 | 2010-05-03 | 16.945 | 85,136,417 | +151,801 | 0.10% | 1,442,614,514 |
| 2010-05-04 | 2010-04-30 | 17.213 | 84,984,616 | -252,878 | 0.10% | 1,462,827,765 |
| 2010-05-03 | 2010-04-29 | 16.516 | 85,237,494 | +1,218,889 | 0.10% | 1,407,761,991 |
| 2010-04-30 | 2010-04-28 | 16.677 | 84,018,605 | +923,864 | 0.10% | 1,401,147,000 |
| 2010-04-29 | 2010-04-27 | 16.918 | 83,094,741 | +544,174 | 0.10% | 1,405,790,966 |
| 2010-04-28 | 2010-04-26 | 17.186 | 82,550,567 | -69,747 | 0.10% | 1,418,717,547 |
| 2010-04-27 | 2010-04-23 | 16.945 | 82,620,314 | +1,075,293 | 0.10% | 1,399,979,801 |
| 2010-04-26 | 2010-04-22 | 17.240 | 81,545,021 | +608,699 | 0.10% | 1,405,808,847 |
| 2010-04-23 | 2010-04-21 | 17.240 | 80,936,322 | +451,302 | 0.10% | 1,395,315,080 |
| 2010-04-22 | 2010-04-20 | 17.588 | 80,485,020 | -136,883 | 0.10% | 1,415,587,587 |
| 2010-04-21 | 2010-04-19 | 17.266 | 80,621,903 | +763,111 | 0.10% | 1,392,056,180 |
| 2010-04-20 | 2010-04-16 | 17.669 | 79,858,792 | -453,167 | 0.10% | 1,410,996,710 |
| 2010-04-19 | 2010-04-15 | 18.151 | 80,311,959 | -684,786 | 0.10% | 1,457,762,380 |
| 2010-04-16 | 2010-04-14 | 18.339 | 80,996,745 | -1,194,540 | 0.10% | 1,485,393,497 |
| 2010-04-15 | 2010-04-13 | 18.178 | 82,191,285 | -485,244 | 0.10% | 1,494,078,150 |
| 2010-04-14 | 2010-04-12 | 18.098 | 82,676,529 | +812,717 | 0.10% | 1,496,248,949 |
| 2010-04-13 | 2010-04-09 | 18.393 | 81,863,812 | -1,846,609 | 0.10% | 1,505,684,327 |
| 2010-04-12 | 2010-04-08 | 18.098 | 83,710,421 | -652,337 | 0.10% | 1,514,959,941 |
| 2010-04-09 | 2010-04-07 | 18.151 | 84,362,758 | -2,491,487 | 0.10% | 1,531,289,442 |
| 2010-04-08 | 2010-04-01 | 17.427 | 86,854,245 | -1,457,594 | 0.10% | 1,513,638,816 |
| 2010-04-07 | 2010-03-31 | 17.052 | 88,311,839 | -1,278,669 | 0.11% | 1,505,892,237 |
| 2010-04-01 | 2010-03-30 | 16.784 | 89,590,508 | -858,220 | 0.11% | 1,503,675,704 |
| 2010-03-31 | 2010-03-29 | 16.489 | 90,448,728 | +104,061 | 0.11% | 1,491,404,433 |
| 2010-03-30 | 2010-03-26 | 16.328 | 90,344,667 | +671,358 | 0.11% | 1,475,155,029 |
| 2010-03-29 | 2010-03-25 | 16.382 | 89,673,309 | +265,933 | 0.11% | 1,469,001,557 |
| 2010-03-26 | 2010-03-24 | 16.623 | 89,407,376 | +888,058 | 0.11% | 1,486,219,273 |
| 2010-03-25 | 2010-03-23 | 16.543 | 88,519,318 | -162,245 | 0.11% | 1,464,337,126 |
| 2010-03-24 | 2010-03-22 | 16.462 | 88,681,563 | +710,895 | 0.11% | 1,459,888,072 |
| 2010-03-23 | 2010-03-19 | 16.784 | 87,970,668 | -1,274,463 | 0.10% | 1,476,488,515 |
| 2010-03-22 | 2010-03-18 | 16.677 | 89,245,131 | -481,513 | 0.11% | 1,488,307,829 |
| 2010-03-19 | 2010-03-17 | 16.596 | 89,726,644 | -46,623 | 0.11% | 1,489,120,778 |
| 2010-03-18 | 2010-03-16 | 16.301 | 89,773,267 | +164,856 | 0.11% | 1,463,418,226 |
| 2010-03-17 | 2010-03-15 | 16.355 | 89,608,411 | +795,933 | 0.11% | 1,465,535,900 |
| 2010-03-16 | 2010-03-12 | 16.596 | 88,812,478 | +42,379 | 0.11% | 1,473,949,102 |
| 2010-03-15 | 2010-03-11 | 16.596 | 88,770,099 | -107,044 | 0.11% | 1,473,245,772 |
| 2010-03-12 | 2010-03-10 | 16.677 | 88,877,143 | +1,119,677 | 0.11% | 1,482,171,030 |
| 2010-03-11 | 2010-03-09 | 16.623 | 87,757,466 | +912,302 | 0.10% | 1,458,792,810 |
| 2010-03-10 | 2010-03-08 | 16.650 | 86,845,164 | -1,265,138 | 0.10% | 1,445,956,041 |
| 2010-03-09 | 2010-03-05 | 16.355 | 88,110,302 | +276,749 | 0.11% | 1,441,034,489 |
| 2010-03-08 | 2010-03-04 | 15.980 | 87,833,553 | +646,742 | 0.10% | 1,403,539,246 |
| 2010-03-05 | 2010-03-03 | 16.462 | 87,186,811 | +63,406 | 0.10% | 1,435,281,259 |
| 2010-03-04 | 2010-03-02 | 16.569 | 87,123,405 | -733,646 | 0.10% | 1,443,581,028 |
| 2010-03-03 | 2010-03-01 | 16.382 | 87,857,051 | -1,959,622 | 0.10% | 1,439,248,157 |
| 2010-03-02 | 2010-02-26 | 15.738 | 89,816,673 | -36,178 | 0.11% | 1,413,555,665 |
| 2010-03-01 | 2010-02-25 | 15.524 | 89,852,851 | +2,049,882 | 0.11% | 1,394,852,469 |
| 2010-02-26 | 2010-02-24 | 15.658 | 87,802,969 | +436,756 | 0.10% | 1,374,801,188 |
| 2010-02-25 | 2010-02-23 | 15.899 | 87,366,213 | -190,591 | 0.10% | 1,389,044,166 |
| 2010-02-24 | 2010-02-22 | 15.711 | 87,556,804 | -151,056 | 0.10% | 1,375,641,810 |
| 2010-02-23 | 2010-02-19 | 15.470 | 87,707,860 | +866,426 | 0.10% | 1,356,851,059 |
| 2010-02-22 | 2010-02-18 | 15.926 | 86,841,434 | +49,606 | 0.10% | 1,383,028,983 |
| 2010-02-19 | 2010-02-17 | 16.087 | 86,791,828 | +23,124 | 0.10% | 1,396,200,972 |
| 2010-02-18 | 2010-02-12 | 15.980 | 86,768,704 | +205,050 | 0.10% | 1,386,523,455 |
| 2010-02-17 | 2010-02-11 | 16.060 | 86,563,654 | -174,180 | 0.10% | 1,390,209,504 |
| 2010-02-12 | 2010-02-10 | 15.845 | 86,737,834 | +16,784 | 0.10% | 1,374,402,397 |
| 2010-02-11 | 2010-02-09 | 15.738 | 86,721,050 | -207,375 | 0.10% | 1,364,836,031 |
| 2010-02-10 | 2010-02-08 | 15.470 | 86,928,425 | +417,734 | 0.10% | 1,344,793,107 |
| 2010-02-09 | 2010-02-05 | 15.577 | 86,510,691 | +1,798,496 | 0.10% | 1,347,608,568 |
| 2010-02-08 | 2010-02-04 | 16.060 | 84,712,195 | +619,515 | 0.10% | 1,360,475,131 |
| 2010-02-05 | 2010-02-03 | 16.355 | 84,092,680 | -99,958 | 0.10% | 1,375,326,714 |
| 2010-02-04 | 2010-02-02 | 16.087 | 84,192,638 | +270,035 | 0.10% | 1,354,388,377 |
| 2010-02-03 | 2010-02-01 | 16.328 | 83,922,603 | +276,749 | 0.10% | 1,370,295,049 |
| 2010-02-02 | 2010-01-29 | 16.033 | 83,645,854 | +265,187 | 0.10% | 1,341,107,075 |
| 2010-02-01 | 2010-01-28 | 16.409 | 83,380,667 | -62,660 | 0.10% | 1,368,152,906 |
| 2010-01-29 | 2010-01-27 | 15.926 | 83,443,327 | +226,770 | 0.10% | 1,328,911,032 |
| 2010-01-28 | 2010-01-26 | 15.953 | 83,216,557 | +1,140,191 | 0.10% | 1,327,530,657 |
| 2010-01-27 | 2010-01-25 | 16.435 | 82,076,366 | +399,458 | 0.10% | 1,348,951,838 |
| 2010-01-26 | 2010-01-22 | 16.623 | 81,676,908 | +3,474,279 | 0.10% | 1,357,715,663 |
| 2010-01-25 | 2010-01-21 | 16.409 | 78,202,629 | +2,660,073 | 0.09% | 1,283,188,993 |
| 2010-01-22 | 2010-01-20 | 16.677 | 75,542,556 | +1,312,879 | 0.09% | 1,259,795,086 |
| 2010-01-21 | 2010-01-19 | 17.213 | 74,229,677 | -654,574 | 0.09% | 1,277,704,573 |
| 2010-01-20 | 2010-01-18 | 16.543 | 74,884,251 | +355,447 | 0.09% | 1,238,778,059 |
| 2010-01-19 | 2010-01-15 | 16.462 | 74,528,804 | +1,152,126 | 0.09% | 1,226,903,409 |
| 2010-01-18 | 2010-01-14 | 16.382 | 73,376,678 | +1,836,166 | 0.09% | 1,202,034,981 |
| 2010-01-15 | 2010-01-13 | 16.543 | 71,540,512 | +4,328,399 | 0.09% | 1,183,464,018 |
| 2010-01-14 | 2010-01-12 | 17.213 | 67,212,113 | +1,698,280 | 0.08% | 1,156,912,270 |
| 2010-01-13 | 2010-01-11 | 17.588 | 65,513,833 | +148,072 | 0.08% | 1,152,271,178 |
| 2010-01-12 | 2010-01-08 | 17.508 | 65,365,761 | +1,076,039 | 0.08% | 1,144,409,233 |
| 2010-01-11 | 2010-01-07 | 17.722 | 64,289,722 | +459,135 | 0.08% | 1,139,359,709 |
| 2010-01-08 | 2010-01-06 | 18.017 | 63,830,587 | +38,044 | 0.08% | 1,150,047,985 |
| 2010-01-07 | 2010-01-05 | 18.098 | 63,792,543 | -899,994 | 0.08% | 1,154,493,622 |
| 2010-01-06 | 2010-01-04 | 17.669 | 64,692,537 | +67,136 | 0.08% | 1,143,029,523 |
| 2010-01-05 | 2009-12-31 | 17.883 | 64,625,401 | +273,392 | 0.08% | 1,155,704,848 |
| 2010-01-04 | 2009-12-29 | 17.588 | 64,352,009 | +135,391 | 0.08% | 1,131,836,771 |
| 2009-12-30 | 2009-12-28 | 17.695 | 64,216,618 | -283,090 | 0.08% | 1,136,342,409 |
| 2009-12-29 | 2009-12-24 | 17.749 | 64,499,708 | -408,410 | 0.08% | 1,144,810,458 |
| 2009-12-28 | 2009-12-22 | 17.186 | 64,908,118 | +80,190 | 0.08% | 1,115,513,670 |
| 2009-12-23 | 2009-12-21 | 16.837 | 64,827,928 | +740,733 | 0.08% | 1,091,539,949 |
| 2009-12-22 | 2009-12-18 | 17.052 | 64,087,195 | +835,468 | 0.08% | 1,092,813,948 |
| 2009-12-21 | 2009-12-17 | 17.293 | 63,251,727 | +1,051,796 | 0.08% | 1,093,830,308 |
| 2009-12-18 | 2009-12-16 | 17.588 | 62,199,931 | +2,212,127 | 0.07% | 1,093,985,567 |
| 2009-12-17 | 2009-12-15 | 17.964 | 59,987,804 | +512,843 | 0.07% | 1,077,595,122 |
| 2009-12-16 | 2009-12-14 | 18.366 | 59,474,961 | +478,157 | 0.07% | 1,092,301,645 |
| 2009-12-15 | 2009-12-11 | 18.339 | 58,996,804 | -1,647 | 0.07% | 1,081,938,157 |
| 2009-12-14 | 2009-12-10 | 18.205 | 58,998,451 | +856,355 | 0.07% | 1,074,059,236 |
| 2009-12-11 | 2009-12-09 | 18.339 | 58,142,096 | +1,111,099 | 0.07% | 1,066,263,728 |
| 2009-12-10 | 2009-12-08 | 18.687 | 57,030,997 | +1,114,828 | 0.07% | 1,065,765,340 |
| 2009-12-09 | 2009-12-07 | 19.090 | 55,916,169 | +59,304 | 0.07% | 1,067,419,796 |
| 2009-12-08 | 2009-12-04 | 19.251 | 55,856,865 | -87,650 | 0.07% | 1,075,273,274 |
| 2009-12-07 | 2009-12-03 | 19.304 | 55,944,515 | -780,641 | 0.07% | 1,079,960,471 |
| 2009-12-04 | 2009-12-02 | 19.143 | 56,725,156 | -931,697 | 0.07% | 1,085,904,820 |
| 2009-12-03 | 2009-12-01 | 18.875 | 57,656,853 | -477,783 | 0.07% | 1,088,281,994 |
| 2009-12-02 | 2009-11-30 | 18.500 | 58,134,636 | -271,528 | 0.07% | 1,075,478,910 |
| 2009-12-01 | 2009-11-27 | 17.588 | 58,406,164 | +3,440,341 | 0.07% | 1,027,259,989 |
| 2009-11-30 | 2009-11-26 | 18.473 | 54,965,823 | +2,781,290 | 0.07% | 1,015,382,811 |
| 2009-11-27 | 2009-11-25 | 19.170 | 52,184,533 | +1,106,623 | 0.06% | 1,000,381,596 |
| 2009-11-26 | 2009-11-24 | 19.170 | 51,077,910 | +772,063 | 0.06% | 979,167,546 |
| 2009-11-25 | 2009-11-23 | 19.840 | 50,305,847 | -376,334 | 0.06% | 998,086,165 |
| 2009-11-24 | 2009-11-20 | 19.063 | 50,682,181 | +204,764 | 0.06% | 966,145,970 |
| 2009-11-23 | 2009-11-19 | 19.197 | 50,477,417 | +235,722 | 0.06% | 969,009,413 |
| 2009-11-20 | 2009-11-18 | 19.679 | 50,241,695 | -255,863 | 0.06% | 988,731,095 |
| 2009-11-19 | 2009-11-17 | 19.814 | 50,497,558 | +1,576,574 | 0.06% | 1,000,535,875 |
| 2009-11-18 | 2009-11-16 | 19.814 | 48,920,984 | -1,458,036 | 0.06% | 969,298,348 |
| 2009-11-17 | 2009-11-13 | 19.116 | 50,379,020 | -371,858 | 0.06% | 963,068,316 |
| 2009-11-16 | 2009-11-12 | 18.848 | 50,750,878 | -636,452 | 0.06% | 956,569,953 |
| 2009-11-13 | 2009-11-11 | 19.063 | 51,387,330 | -838,079 | 0.06% | 979,588,107 |
| 2009-11-12 | 2009-11-10 | 18.875 | 52,225,409 | -839,945 | 0.06% | 985,762,650 |
| 2009-11-11 | 2009-11-09 | 18.714 | 53,065,354 | -695,975 | 0.06% | 993,080,236 |
| 2009-11-10 | 2009-11-06 | 18.151 | 53,761,329 | -161,499 | 0.06% | 975,835,279 |
| 2009-11-09 | 2009-11-05 | 17.964 | 53,922,828 | +1,425,518 | 0.06% | 968,646,500 |
| 2009-11-06 | 2009-11-04 | 18.151 | 52,497,310 | -350,225 | 0.06% | 952,891,755 |
| 2009-11-05 | 2009-11-03 | 17.722 | 52,847,535 | +1,361,739 | 0.06% | 936,578,200 |
| 2009-11-04 | 2009-11-02 | 18.151 | 51,485,796 | +754,533 | 0.06% | 934,531,513 |
| 2009-11-03 | 2009-10-30 | 18.258 | 50,731,263 | +160,753 | 0.06% | 926,276,480 |
| 2009-11-02 | 2009-10-29 | 17.722 | 50,570,510 | +1,255,814 | 0.06% | 896,224,152 |
| 2009-10-30 | 2009-10-28 | 18.151 | 49,314,696 | +1,124,899 | 0.06% | 895,123,335 |
| 2009-10-29 | 2009-10-27 | 18.527 | 48,189,797 | +710,148 | 0.06% | 892,793,448 |
| 2009-10-28 | 2009-10-23 | 18.902 | 47,479,649 | -621,007 | 0.06% | 897,458,689 |
| 2009-10-27 | 2009-10-22 | 18.580 | 48,100,656 | +178,656 | 0.06% | 893,721,250 |
| 2009-10-23 | 2009-10-21 | 18.473 | 47,922,000 | -85,412 | 0.06% | 885,262,376 |
| 2009-10-22 | 2009-10-20 | 18.607 | 48,007,412 | -267,424 | 0.06% | 893,275,896 |
| 2009-10-21 | 2009-10-19 | 18.366 | 48,274,836 | -317,031 | 0.06% | 886,603,066 |
| 2009-10-20 | 2009-10-16 | 18.071 | 48,591,867 | -427,431 | 0.06% | 878,094,653 |
| 2009-10-19 | 2009-10-15 | 18.285 | 49,019,298 | -731,409 | 0.06% | 896,332,848 |
| 2009-10-16 | 2009-10-14 | 18.017 | 49,750,707 | -688,888 | 0.06% | 896,368,074 |
| 2009-10-15 | 2009-10-13 | 17.695 | 50,439,595 | -432,504 | 0.06% | 892,551,690 |
| 2009-10-14 | 2009-10-12 | 17.427 | 50,872,099 | -107,774 | 0.06% | 886,565,575 |
| 2009-10-13 | 2009-10-09 | 17.508 | 50,979,873 | -865,680 | 0.06% | 892,544,300 |
| 2009-10-12 | 2009-10-08 | 17.427 | 51,845,553 | -842,555 | 0.06% | 903,530,293 |
| 2009-10-09 | 2009-10-07 | 17.347 | 52,688,108 | -1,035,012 | 0.06% | 913,975,879 |
| 2009-10-08 | 2009-10-06 | 16.811 | 53,723,120 | -212,597 | 0.06% | 903,122,407 |
| 2009-10-07 | 2009-10-05 | 16.516 | 53,935,717 | -229,381 | 0.06% | 890,789,356 |
| 2009-10-06 | 2009-10-02 | 16.328 | 54,165,098 | +482,633 | 0.06% | 884,412,101 |
| 2009-10-05 | 2009-09-30 | 16.596 | 53,682,465 | +58,184 | 0.06% | 890,924,596 |
| 2009-10-02 | 2009-09-29 | 16.730 | 53,624,281 | +50,725 | 0.06% | 897,147,646 |
| 2009-09-30 | 2009-09-28 | 16.489 | 53,573,556 | +18,649 | 0.06% | 883,371,615 |
| 2009-09-29 | 2009-09-25 | 16.730 | 53,554,907 | +179,029 | 0.06% | 895,987,002 |
| 2009-09-28 | 2009-09-24 | 16.677 | 53,375,878 | +579,233 | 0.06% | 890,129,649 |
| 2009-09-25 | 2009-09-23 | 17.186 | 52,796,645 | -819,803 | 0.06% | 907,365,381 |
| 2009-09-24 | 2009-09-22 | 17.320 | 53,616,448 | -330,458 | 0.06% | 928,642,183 |
| 2009-09-23 | 2009-09-21 | 17.401 | 53,946,906 | +1,591,493 | 0.06% | 938,704,908 |
| 2009-09-22 | 2009-09-18 | 17.374 | 52,355,413 | +62,287 | 0.06% | 909,608,366 |
| 2009-09-21 | 2009-09-17 | 17.374 | 52,293,126 | -590,795 | 0.06% | 908,526,209 |
| 2009-09-18 | 2009-09-16 | 17.293 | 52,883,921 | -9,704,491 | 0.06% | 914,536,857 |
| 2009-09-17 | 2009-09-15 | 16.864 | 62,588,412 | -186,862 | 0.07% | 1,055,510,185 |
| 2009-09-16 | 2009-09-14 | 16.864 | 62,775,274 | -86,875 | 0.07% | 1,058,661,483 |
| 2009-09-15 | 2009-09-11 | 16.918 | 62,862,149 | -421,543 | 0.08% | 1,063,497,402 |
| 2009-09-14 | 2009-09-10 | 16.864 | 63,283,692 | -839,199 | 0.08% | 1,067,235,600 |
| 2009-09-11 | 2009-09-09 | 16.677 | 64,122,891 | -333,441 | 0.08% | 1,069,353,584 |
| 2009-09-10 | 2009-09-08 | 16.891 | 64,456,332 | -2,510,882 | 0.08% | 1,088,739,519 |
| 2009-09-09 | 2009-09-07 | 16.489 | 66,967,214 | -1,033,892 | 0.08% | 1,104,218,954 |
| 2009-09-08 | 2009-09-04 | 16.194 | 68,001,106 | -2,055,104 | 0.08% | 1,101,211,569 |
| 2009-09-07 | 2009-09-03 | 15.631 | 70,056,210 | +227,889 | 0.08% | 1,095,047,716 |
| 2009-09-04 | 2009-09-02 | 15.497 | 69,828,321 | +523,287 | 0.08% | 1,082,124,646 |
| 2009-09-03 | 2009-09-01 | 15.685 | 69,305,034 | +292,414 | 0.08% | 1,087,022,409 |
| 2009-09-02 | 2009-08-31 | 15.685 | 69,012,620 | +101,823 | 0.08% | 1,082,436,010 |
| 2009-09-01 | 2009-08-28 | 15.685 | 68,910,797 | +650,099 | 0.08% | 1,080,838,956 |
| 2009-08-31 | 2009-08-27 | 15.845 | 68,260,698 | +276,003 | 0.08% | 1,081,623,354 |
| 2009-08-28 | 2009-08-26 | 15.845 | 67,984,695 | -59,677 | 0.08% | 1,077,249,955 |
| 2009-08-27 | 2009-08-25 | 15.980 | 68,044,372 | +383,048 | 0.08% | 1,087,317,355 |
| 2009-08-26 | 2009-08-24 | 16.060 | 67,661,324 | -619,142 | 0.08% | 1,086,638,691 |
| 2009-08-25 | 2009-08-21 | 15.658 | 68,280,466 | +451,675 | 0.08% | 1,069,121,772 |
| 2009-08-24 | 2009-08-20 | 15.792 | 67,828,791 | +183,878 | 0.08% | 1,071,142,426 |
| 2009-08-21 | 2009-08-19 | 15.631 | 67,644,913 | +789,965 | 0.08% | 1,057,356,763 |
| 2009-08-20 | 2009-08-18 | 15.926 | 66,854,948 | +322,252 | 0.08% | 1,064,725,978 |
| 2009-08-19 | 2009-08-17 | 15.926 | 66,532,696 | +558,347 | 0.08% | 1,059,593,821 |
| 2009-08-18 | 2009-08-14 | 16.382 | 65,974,349 | -500,908 | 0.08% | 1,080,772,222 |
| 2009-08-17 | 2009-08-13 | 16.328 | 66,475,257 | -599,374 | 0.08% | 1,085,413,372 |
| 2009-08-14 | 2009-08-12 | 15.926 | 67,074,631 | +648,112 | 0.08% | 1,068,224,630 |
| 2009-08-13 | 2009-08-11 | 16.194 | 66,426,519 | -53,708 | 0.08% | 1,075,712,668 |
| 2009-08-12 | 2009-08-10 | 16.033 | 66,480,227 | -664,646 | 0.08% | 1,065,887,890 |
| 2009-08-11 | 2009-08-07 | 15.416 | 67,144,873 | +2,667,906 | 0.08% | 1,035,138,714 |
| 2009-08-10 | 2009-08-06 | 15.926 | 64,476,967 | +735,510 | 0.08% | 1,026,854,463 |
| 2009-08-07 | 2009-08-05 | 15.980 | 63,741,457 | +2,302,388 | 0.08% | 1,018,558,779 |
| 2009-08-06 | 2009-08-04 | 16.516 | 61,439,069 | +590,423 | 0.07% | 1,014,712,916 |
| 2009-08-05 | 2009-08-03 | 16.784 | 60,848,646 | -60,050 | 0.07% | 1,021,275,944 |
| 2009-08-04 | 2009-07-31 | 16.757 | 60,908,696 | -69,373 | 0.07% | 1,020,650,774 |
| 2009-08-03 | 2009-07-30 | 16.596 | 60,978,069 | -267,798 | 0.07% | 1,012,003,854 |
| 2009-07-31 | 2009-07-29 | 16.543 | 61,245,867 | +159,634 | 0.07% | 1,013,164,119 |
| 2009-07-30 | 2009-07-28 | 16.784 | 61,086,233 | -634,061 | 0.07% | 1,025,263,574 |
| 2009-07-29 | 2009-07-27 | 16.543 | 61,720,294 | +187,981 | 0.07% | 1,021,012,362 |
| 2009-07-28 | 2009-07-24 | 16.382 | 61,532,313 | +8,205 | 0.07% | 1,008,004,106 |
| 2009-07-27 | 2009-07-23 | 16.328 | 61,524,108 | -596,017 | 0.07% | 1,004,570,611 |
| 2009-07-24 | 2009-07-22 | 15.765 | 62,120,125 | +272,646 | 0.07% | 979,326,479 |
| 2009-07-23 | 2009-07-21 | 16.140 | 61,847,479 | -119,353 | 0.07% | 998,243,160 |
| 2009-07-22 | 2009-07-20 | 16.274 | 61,966,832 | -1,105,504 | 0.07% | 1,008,476,622 |
| 2009-07-21 | 2009-07-17 | 15.711 | 63,072,336 | -715,743 | 0.08% | 990,956,025 |
| 2009-07-20 | 2009-07-16 | 15.336 | 63,788,079 | -69,746 | 0.08% | 978,257,987 |
| 2009-07-17 | 2009-07-15 | 15.336 | 63,857,825 | -612,429 | 0.08% | 979,327,616 |
| 2009-07-16 | 2009-07-14 | 15.041 | 64,470,254 | -754,160 | 0.08% | 969,706,022 |
| 2009-07-15 | 2009-07-13 | 14.559 | 65,224,414 | +1,379,643 | 0.08% | 949,571,925 |
| 2009-07-14 | 2009-07-10 | 15.014 | 63,844,771 | +325,148 | 0.08% | 958,586,284 |
| 2009-07-13 | 2009-07-09 | 15.068 | 63,519,623 | +451,302 | 0.08% | 957,110,493 |
| 2009-07-10 | 2009-07-08 | 15.229 | 63,068,321 | +468,459 | 0.08% | 960,455,959 |
| 2009-07-09 | 2009-07-07 | 15.363 | 62,599,862 | +420,718 | 0.07% | 961,713,800 |
| 2009-07-08 | 2009-07-06 | 15.551 | 62,179,144 | +1,341,226 | 0.07% | 966,920,088 |
| 2009-07-07 | 2009-07-03 | 15.953 | 60,837,918 | +404,307 | 0.07% | 970,530,435 |
| 2009-07-06 | 2009-07-02 | 16.140 | 60,433,611 | +1,660,121 | 0.07% | 975,422,763 |
| 2009-07-03 | 2009-06-30 | 16.114 | 58,773,490 | -27,973 | 0.07% | 947,051,949 |
| 2009-07-02 | 2009-06-29 | 16.194 | 58,801,463 | -268,917 | 0.07% | 952,232,326 |
| 2009-06-30 | 2009-06-26 | 16.221 | 59,070,380 | -635,180 | 0.07% | 958,170,928 |
| 2009-06-29 | 2009-06-25 | 16.114 | 59,705,560 | -904,842 | 0.07% | 962,070,944 |
| 2009-06-26 | 2009-06-24 | 15.685 | 60,610,402 | -469,205 | 0.07% | 950,650,500 |
| 2009-06-25 | 2009-06-23 | 15.229 | 61,079,607 | +451,675 | 0.07% | 930,170,196 |
| 2009-06-24 | 2009-06-22 | 15.551 | 60,627,932 | -295,025 | 0.07% | 942,797,883 |
| 2009-06-23 | 2009-06-19 | 15.416 | 60,922,957 | -1,037,995 | 0.07% | 939,218,567 |
| 2009-06-22 | 2009-06-18 | 14.853 | 61,960,952 | +549,022 | 0.07% | 920,334,488 |
| 2009-06-19 | 2009-06-17 | 15.256 | 61,411,930 | -136,882 | 0.07% | 936,877,616 |
| 2009-06-18 | 2009-06-16 | 15.568 | 61,548,812 | +161,126 | 0.07% | 958,195,962 |
| 2009-06-17 | 2009-06-15 | 15.350 | 61,387,686 | +3,613,294 | 0.07% | 942,297,874 |
| 2009-06-16 | 2009-06-12 | 15.323 | 57,774,392 | -1,002,488 | 0.07% | 885,258,800 |
| 2009-06-15 | 2009-06-11 | 14.886 | 58,776,880 | -1,561,001 | 0.07% | 874,979,192 |
| 2009-06-12 | 2009-06-10 | 14.532 | 60,337,881 | -3,671,065 | 0.07% | 876,830,840 |
| 2009-06-11 | 2009-06-09 | 13.796 | 64,008,946 | +936,747 | 0.08% | 883,059,051 |
| 2009-06-10 | 2009-06-08 | 13.959 | 63,072,199 | +1,723,849 | 0.08% | 880,453,627 |
| 2009-06-09 | 2009-06-05 | 14.150 | 61,348,350 | -1,837,917 | 0.07% | 868,098,084 |
| 2009-06-08 | 2009-06-04 | 14.014 | 63,186,267 | +1,461,604 | 0.08% | 885,491,447 |
| 2009-06-05 | 2009-06-03 | 14.069 | 61,724,663 | -1,731,918 | 0.07% | 868,374,341 |
| 2009-06-04 | 2009-06-02 | 13.878 | 63,456,581 | -257,844 | 0.08% | 880,629,043 |
| 2009-06-03 | 2009-06-01 | 14.150 | 63,714,425 | -469,474 | 0.08% | 901,578,775 |
| 2009-06-02 | 2009-05-29 | 13.741 | 64,183,899 | +265,546 | 0.08% | 881,972,787 |
| 2009-06-01 | 2009-05-27 | 13.687 | 63,918,353 | -5,069,217 | 0.08% | 874,838,417 |
| 2009-05-29 | 2009-05-26 | 13.060 | 68,987,570 | -431,696 | 0.08% | 900,958,764 |
| 2009-05-27 | 2009-05-25 | 13.060 | 69,419,266 | +1,154,246 | 0.08% | 906,596,596 |
| 2009-05-26 | 2009-05-22 | 13.087 | 68,265,020 | +2,284,283 | 0.08% | 893,383,675 |
| 2009-05-25 | 2009-05-21 | 13.278 | 65,980,737 | +2,100,162 | 0.08% | 876,081,837 |
| 2009-05-22 | 2009-05-20 | 13.441 | 63,880,575 | +1,537,527 | 0.08% | 858,646,273 |
| 2009-05-21 | 2009-05-19 | 13.578 | 62,343,048 | -3,118,333 | 0.08% | 846,478,491 |
| 2009-05-20 | 2009-05-18 | 13.441 | 65,461,381 | -896,402 | 0.08% | 879,894,566 |
| 2009-05-19 | 2009-05-15 | 13.060 | 66,357,783 | -493,314 | 0.08% | 866,614,467 |
| 2009-05-18 | 2009-05-14 | 12.814 | 66,851,097 | +2,150,043 | 0.08% | 856,653,018 |
| 2009-05-15 | 2009-05-13 | 13.060 | 64,701,054 | +6,027,971 | 0.08% | 844,978,040 |
| 2009-05-14 | 2009-05-12 | 13.578 | 58,673,083 | +2,943,967 | 0.07% | 796,648,614 |
| 2009-05-13 | 2009-05-11 | 13.360 | 55,729,116 | +444,533 | 0.07% | 744,520,718 |
| 2009-05-12 | 2009-05-08 | 14.314 | 55,284,583 | -990,663 | 0.07% | 791,337,770 |
| 2009-05-11 | 2009-05-07 | 13.605 | 56,275,246 | -1,084,191 | 0.07% | 765,625,696 |
| 2009-05-08 | 2009-05-06 | 12.951 | 57,359,437 | +450,401 | 0.07% | 742,843,013 |
| 2009-05-07 | 2009-05-05 | 13.005 | 56,909,036 | -69,688 | 0.07% | 740,113,219 |
| 2009-05-06 | 2009-05-04 | 13.196 | 56,978,724 | -2,113,365 | 0.07% | 751,894,026 |
| 2009-05-05 | 2009-04-30 | 12.324 | 59,092,089 | -1,954,552 | 0.07% | 728,226,253 |
| 2009-05-04 | 2009-04-29 | 11.969 | 61,046,641 | -1,412,090 | 0.07% | 730,676,006 |
| 2009-04-30 | 2009-04-28 | 11.533 | 62,458,731 | +27,509 | 0.08% | 720,330,953 |
| 2009-04-29 | 2009-04-27 | 11.615 | 62,431,222 | +98,663 | 0.08% | 725,120,174 |
| 2009-04-28 | 2009-04-24 | 12.051 | 62,332,559 | -212,731 | 0.08% | 751,165,753 |
| 2009-04-27 | 2009-04-23 | 11.942 | 62,545,290 | +506,152 | 0.08% | 746,908,281 |
| 2009-04-24 | 2009-04-22 | 11.806 | 62,039,138 | +2,411,555 | 0.08% | 732,406,524 |
| 2009-04-23 | 2009-04-21 | 12.542 | 59,627,583 | +721,449 | 0.07% | 747,831,218 |
| 2009-04-22 | 2009-04-20 | 12.896 | 58,906,134 | -40,712 | 0.07% | 759,661,672 |
| 2009-04-21 | 2009-04-17 | 12.814 | 58,946,846 | +1,221,732 | 0.07% | 755,365,219 |
| 2009-04-20 | 2009-04-16 | 12.923 | 57,725,114 | -261,878 | 0.07% | 746,004,924 |
| 2009-04-17 | 2009-04-15 | 13.087 | 57,986,992 | +88,026 | 0.07% | 758,875,219 |
| 2009-04-16 | 2009-04-14 | 13.060 | 57,898,966 | +2,455,155 | 0.07% | 756,144,634 |
| 2009-04-15 | 2009-04-09 | 12.923 | 55,443,811 | +2,039,643 | 0.07% | 716,522,726 |
| 2009-04-14 | 2009-04-08 | 12.733 | 53,404,168 | +684,405 | 0.06% | 679,971,307 |
| 2009-04-09 | 2009-04-07 | 12.869 | 52,719,763 | -298,556 | 0.06% | 678,443,992 |
| 2009-04-08 | 2009-04-06 | 12.705 | 53,018,319 | -1,590,709 | 0.06% | 673,612,944 |
| 2009-04-07 | 2009-04-03 | 12.378 | 54,609,028 | +239,872 | 0.07% | 675,956,662 |
| 2009-04-06 | 2009-04-02 | 12.514 | 54,369,156 | -64,920 | 0.07% | 680,399,256 |
| 2009-04-03 | 2009-04-01 | 11.696 | 54,434,076 | +459,204 | 0.07% | 636,688,053 |
| 2009-04-02 | 2009-03-31 | 11.996 | 53,974,872 | -484,878 | 0.07% | 647,504,589 |
| 2009-04-01 | 2009-03-30 | 11.587 | 54,459,750 | +485,245 | 0.07% | 631,049,064 |
| 2009-03-31 | 2009-03-27 | 12.814 | 53,974,505 | +467,640 | 0.07% | 691,647,926 |
| 2009-03-30 | 2009-03-26 | 12.951 | 53,506,865 | -217,865 | 0.06% | 692,949,633 |
| 2009-03-27 | 2009-03-25 | 12.051 | 53,724,730 | -12,837 | 0.07% | 647,433,346 |
| 2009-03-26 | 2009-03-24 | 12.324 | 53,737,567 | -1,002,034 | 0.07% | 662,239,357 |
| 2009-03-25 | 2009-03-23 | 12.133 | 54,739,601 | -1,228,701 | 0.07% | 664,140,847 |
| 2009-03-24 | 2009-03-20 | 11.342 | 55,968,302 | +521,556 | 0.07% | 634,795,757 |
| 2009-03-23 | 2009-03-19 | 11.969 | 55,446,746 | -211,263 | 0.07% | 663,650,059 |
| 2009-03-20 | 2009-03-18 | 11.996 | 55,658,009 | -1,247,040 | 0.07% | 667,696,187 |
| 2009-03-19 | 2009-03-17 | 11.587 | 56,905,049 | -2,148,209 | 0.07% | 659,383,818 |
| 2009-03-18 | 2009-03-16 | 11.451 | 59,053,258 | -1,651,228 | 0.07% | 676,225,753 |
| 2009-03-17 | 2009-03-13 | 11.124 | 60,704,486 | -1,415,757 | 0.07% | 675,273,182 |
| 2009-03-16 | 2009-03-12 | 10.606 | 62,120,243 | +192,784 | 0.08% | 658,842,036 |
| 2009-03-13 | 2009-03-11 | 10.824 | 61,927,459 | -431,329 | 0.08% | 670,304,786 |
| 2009-03-12 | 2009-03-10 | 10.797 | 62,358,788 | +8,436 | 0.08% | 673,273,320 |
| 2009-03-11 | 2009-03-09 | 10.770 | 62,350,352 | -198,426 | 0.08% | 671,482,283 |
| 2009-03-10 | 2009-03-06 | 11.097 | 62,548,778 | -1,472,608 | 0.08% | 694,083,614 |
| 2009-03-09 | 2009-03-05 | 10.933 | 64,021,386 | -953,985 | 0.08% | 699,951,579 |
| 2009-03-06 | 2009-03-04 | 10.797 | 64,975,371 | -1,275,282 | 0.08% | 701,523,958 |
| 2009-03-05 | 2009-03-03 | 10.306 | 66,250,653 | +263,712 | 0.08% | 682,779,568 |
| 2009-03-04 | 2009-03-02 | 10.251 | 65,986,941 | +1,213,297 | 0.08% | 676,463,540 |
| 2009-03-03 | 2009-02-27 | 10.770 | 64,773,644 | -748,958 | 0.08% | 697,579,933 |
| 2009-03-02 | 2009-02-26 | 10.633 | 65,522,602 | +327,532 | 0.08% | 696,713,612 |
| 2009-02-27 | 2009-02-25 | 10.851 | 65,195,070 | -1,764,562 | 0.08% | 707,451,027 |
| 2009-02-26 | 2009-02-24 | 10.524 | 66,959,632 | +841,752 | 0.08% | 704,691,310 |
| 2009-02-25 | 2009-02-23 | 10.824 | 66,117,880 | -2,173,150 | 0.08% | 715,662,036 |
| 2009-02-24 | 2009-02-20 | 10.279 | 68,291,030 | +736,854 | 0.08% | 701,945,778 |
| 2009-02-23 | 2009-02-19 | 10.524 | 67,554,176 | -136,074 | 0.08% | 710,948,364 |
| 2009-02-20 | 2009-02-18 | 10.306 | 67,690,250 | +1,484,711 | 0.08% | 697,616,062 |
| 2009-02-19 | 2009-02-17 | 10.388 | 66,205,539 | +2,696,173 | 0.08% | 687,729,818 |
| 2009-02-18 | 2009-02-16 | 11.015 | 63,509,366 | +12,837 | 0.08% | 699,548,284 |
| 2009-02-17 | 2009-02-13 | 10.960 | 63,496,529 | +172,752 | 0.08% | 695,944,476 |
| 2009-02-16 | 2009-02-12 | 10.797 | 63,323,777 | +622,251 | 0.08% | 683,692,082 |
| 2009-02-13 | 2009-02-11 | 11.178 | 62,701,526 | -67,487 | 0.08% | 700,907,199 |
| 2009-02-12 | 2009-02-10 | 11.451 | 62,769,013 | -1,067,320 | 0.08% | 718,775,298 |
| 2009-02-11 | 2009-02-09 | 11.233 | 63,836,333 | -1,448,767 | 0.08% | 717,073,546 |
| 2009-02-10 | 2009-02-06 | 11.151 | 65,285,100 | -741,622 | 0.08% | 728,007,636 |
| 2009-02-09 | 2009-02-05 | 10.879 | 66,026,722 | -1,719,814 | 0.08% | 718,275,719 |
| 2009-02-06 | 2009-02-04 | 10.742 | 67,746,536 | -1,515,887 | 0.08% | 727,749,422 |
| 2009-02-05 | 2009-02-03 | 10.279 | 69,262,423 | -132,040 | 0.08% | 711,930,475 |
| 2009-02-04 | 2009-02-02 | 10.224 | 69,394,463 | +686,239 | 0.08% | 709,503,660 |
| 2009-02-03 | 2009-01-30 | 10.497 | 68,708,224 | -256,744 | 0.08% | 721,220,405 |
| 2009-02-02 | 2009-01-29 | 10.660 | 68,964,968 | -928,678 | 0.08% | 735,197,209 |
| 2009-01-30 | 2009-01-23 | 10.061 | 69,893,646 | -57,584 | 0.08% | 703,173,694 |
| 2009-01-29 | 2009-01-22 | 10.142 | 69,951,230 | -357,973 | 0.08% | 709,474,595 |
| 2009-01-23 | 2009-01-21 | 9.979 | 70,309,203 | +1,022,572 | 0.09% | 701,603,608 |
| 2009-01-22 | 2009-01-20 | 10.333 | 69,286,631 | +346,604 | 0.08% | 715,957,442 |
| 2009-01-21 | 2009-01-19 | 10.742 | 68,940,027 | -131,306 | 0.08% | 740,570,186 |
| 2009-01-20 | 2009-01-16 | 10.660 | 69,071,333 | -1,321,495 | 0.08% | 736,331,107 |
| 2009-01-19 | 2009-01-15 | 10.279 | 70,392,828 | +506,518 | 0.09% | 723,549,615 |
| 2009-01-16 | 2009-01-14 | 10.361 | 69,886,310 | -249,408 | 0.08% | 724,059,507 |
| 2009-01-15 | 2009-01-13 | 10.061 | 70,135,718 | +647,360 | 0.09% | 705,609,090 |
| 2009-01-14 | 2009-01-12 | 10.170 | 69,488,358 | +1,725,627 | 0.08% | 706,674,523 |
| 2009-01-13 | 2009-01-09 | 10.688 | 67,762,731 | +17,972 | 0.08% | 724,228,349 |
| 2009-01-12 | 2009-01-08 | 10.579 | 67,744,759 | +2,836,282 | 0.08% | 716,648,145 |
| 2009-01-09 | 2009-01-07 | 11.069 | 64,908,477 | +9,516,015 | 0.08% | 718,498,732 |
| 2009-01-08 | 2009-01-06 | 12.133 | 55,392,462 | +203,561 | 0.07% | 672,061,834 |
| 2009-01-07 | 2009-01-05 | 12.678 | 55,188,901 | -671,201 | 0.07% | 699,686,109 |
| 2009-01-06 | 2009-01-02 | 12.324 | 55,860,102 | -472,775 | 0.07% | 688,396,593 |
| 2009-01-05 | 2008-12-31 | 11.587 | 56,332,877 | -330,465 | 0.07% | 652,753,810 |
| 2009-01-02 | 2008-12-29 | 11.587 | 56,663,342 | +700,176 | 0.07% | 656,583,053 |
| 2008-12-30 | 2008-12-24 | 11.751 | 55,963,166 | +807,692 | 0.07% | 657,624,674 |
| 2008-12-29 | 2008-12-22 | 12.487 | 55,155,474 | -198,426 | 0.07% | 688,735,791 |
| 2008-12-23 | 2008-12-19 | 13.087 | 55,353,900 | +154,266 | 0.07% | 724,415,969 |
| 2008-12-22 | 2008-12-18 | 12.623 | 55,199,634 | -349,904 | 0.07% | 696,812,194 |
| 2008-12-19 | 2008-12-17 | 12.542 | 55,549,538 | -206,129 | 0.07% | 696,685,603 |
| 2008-12-18 | 2008-12-16 | 12.269 | 55,755,667 | -49,133 | 0.07% | 684,069,272 |
| 2008-12-17 | 2008-12-15 | 12.215 | 55,804,800 | +1,036,374 | 0.07% | 681,629,100 |
| 2008-12-16 | 2008-12-12 | 12.514 | 54,768,426 | +1,484,826 | 0.07% | 685,395,894 |
| 2008-12-15 | 2008-12-11 | 13.305 | 53,283,600 | -532,559 | 0.06% | 708,944,005 |
| 2008-12-12 | 2008-12-10 | 13.305 | 53,816,159 | -654,696 | 0.07% | 716,029,760 |
| 2008-12-11 | 2008-12-09 | 12.596 | 54,470,855 | +162,482 | 0.07% | 686,127,334 |
| 2008-12-10 | 2008-12-08 | 13.223 | 54,308,373 | -1,445,435 | 0.07% | 718,136,638 |
| 2008-12-09 | 2008-12-05 | 12.024 | 55,753,808 | -725,117 | 0.07% | 670,365,535 |
| 2008-12-08 | 2008-12-04 | 11.696 | 56,478,925 | -712,647 | 0.07% | 660,605,625 |
| 2008-12-05 | 2008-12-03 | 11.560 | 57,191,572 | -164,315 | 0.07% | 661,144,583 |
| 2008-12-04 | 2008-12-02 | 11.178 | 57,355,887 | +447,100 | 0.07% | 641,151,128 |
| 2008-12-03 | 2008-12-01 | 11.669 | 56,908,787 | -356,140 | 0.07% | 664,081,912 |
| 2008-12-02 | 2008-11-28 | 11.151 | 57,264,927 | -215,298 | 0.07% | 638,573,031 |
| 2008-12-01 | 2008-11-27 | 11.451 | 57,480,225 | -820,112 | 0.07% | 658,212,769 |
| 2008-11-28 | 2008-11-26 | 11.178 | 58,300,337 | -1,347,170 | 0.07% | 651,708,635 |
| 2008-11-27 | 2008-11-25 | 10.715 | 59,647,507 | -1,065,485 | 0.07% | 639,121,460 |
| 2008-11-26 | 2008-11-24 | 10.224 | 60,712,992 | -589,043 | 0.07% | 620,742,465 |
| 2008-11-25 | 2008-11-21 | 10.388 | 61,302,035 | -606,282 | 0.07% | 636,793,205 |
| 2008-11-24 | 2008-11-20 | 9.788 | 61,908,317 | +1,094,461 | 0.08% | 605,957,269 |
| 2008-11-21 | 2008-11-19 | 10.224 | 60,813,856 | +26,041 | 0.07% | 621,773,720 |
| 2008-11-20 | 2008-11-18 | 10.579 | 60,787,815 | +1,839,751 | 0.07% | 643,053,064 |
| 2008-11-19 | 2008-11-17 | 11.206 | 58,948,064 | +85,092 | 0.07% | 660,556,425 |
| 2008-11-18 | 2008-11-14 | 11.288 | 58,862,972 | -678,536 | 0.07% | 664,417,527 |
| 2008-11-17 | 2008-11-13 | 11.042 | 59,541,508 | +1,887,431 | 0.07% | 657,466,163 |
| 2008-11-14 | 2008-11-12 | 11.587 | 57,654,077 | -162,726 | 0.07% | 668,063,135 |
| 2008-11-13 | 2008-11-11 | 11.397 | 57,816,803 | +546,497 | 0.07% | 658,914,263 |
| 2008-11-12 | 2008-11-10 | 11.833 | 57,270,306 | -1,194,958 | 0.07% | 677,669,261 |
| 2008-11-11 | 2008-11-07 | 10.988 | 58,465,264 | -344,036 | 0.07% | 642,394,057 |
| 2008-11-10 | 2008-11-06 | 10.470 | 58,809,300 | -34,110 | 0.07% | 615,709,405 |
| 2008-11-07 | 2008-11-05 | 11.803 | 58,843,410 | -936,014 | 0.07% | 694,553,321 |
| 2008-11-06 | 2008-11-04 | 11.185 | 59,779,424 | +286,571 | 0.07% | 668,641,407 |
| 2008-11-05 | 2008-11-03 | 10.679 | 59,492,853 | -608,112 | 0.07% | 635,340,971 |
| 2008-11-04 | 2008-10-31 | 10.398 | 60,100,965 | -77,215 | 0.08% | 624,944,771 |
| 2008-11-03 | 2008-10-30 | 10.651 | 60,178,180 | -3,474,671 | 0.08% | 640,968,561 |
| 2008-10-31 | 2008-10-29 | 8.937 | 63,652,851 | -633,020 | 0.08% | 568,857,449 |
| 2008-10-30 | 2008-10-28 | 9.077 | 64,285,871 | -2,132,129 | 0.08% | 583,547,918 |
| 2008-10-29 | 2008-10-27 | 7.363 | 66,418,000 | +1,646,422 | 0.08% | 489,041,319 |
| 2008-10-28 | 2008-10-24 | 8.178 | 64,771,578 | +1,000,236 | 0.08% | 529,707,273 |
| 2008-10-27 | 2008-10-23 | 8.937 | 63,771,342 | +414,185 | 0.08% | 569,916,388 |
| 2008-10-24 | 2008-10-22 | 9.218 | 63,357,157 | +1,488,433 | 0.08% | 584,020,369 |
| 2008-10-23 | 2008-10-21 | 9.949 | 61,868,724 | -386,074 | 0.08% | 615,506,850 |
| 2008-10-22 | 2008-10-20 | 10.314 | 62,254,798 | -1,482,385 | 0.08% | 642,092,152 |
| 2008-10-21 | 2008-10-17 | 9.836 | 63,737,183 | +2,232,828 | 0.08% | 626,930,471 |
| 2008-10-20 | 2008-10-16 | 10.539 | 61,504,355 | +2,068,079 | 0.08% | 648,179,969 |
| 2008-10-17 | 2008-10-15 | 11.410 | 59,436,276 | +124,540 | 0.07% | 678,166,127 |
| 2008-10-16 | 2008-10-14 | 12.225 | 59,311,736 | -663,621 | 0.07% | 725,084,067 |
| 2008-10-15 | 2008-10-13 | 11.803 | 59,975,357 | -2,521,541 | 0.08% | 707,914,163 |
| 2008-10-14 | 2008-10-10 | 10.539 | 62,496,898 | +1,597,673 | 0.08% | 658,640,146 |
| 2008-10-13 | 2008-10-09 | 11.410 | 60,899,225 | +148,381 | 0.08% | 694,858,331 |
| 2008-10-10 | 2008-10-08 | 10.960 | 60,750,844 | +2,602,890 | 0.08% | 665,848,449 |
| 2008-10-09 | 2008-10-06 | 12.506 | 58,147,954 | +1,177,083 | 0.07% | 727,198,406 |
| 2008-10-08 | 2008-10-03 | 13.490 | 56,970,871 | +887,082 | 0.07% | 768,515,385 |
| 2008-10-06 | 2008-10-02 | 14.108 | 56,083,789 | +259,400 | 0.07% | 791,224,148 |
| 2008-10-03 | 2008-09-30 | 14.164 | 55,824,389 | +415,252 | 0.07% | 790,702,267 |
| 2008-10-02 | 2008-09-29 | 13.799 | 55,409,137 | +1,128,691 | 0.07% | 764,577,208 |
| 2008-09-30 | 2008-09-26 | 14.698 | 54,280,446 | +272,920 | 0.07% | 797,817,513 |
| 2008-09-29 | 2008-09-25 | 14.839 | 54,007,526 | +181,829 | 0.07% | 801,395,086 |
| 2008-09-26 | 2008-09-24 | 14.670 | 53,825,697 | +116,356 | 0.07% | 789,620,899 |
| 2008-09-25 | 2008-09-23 | 14.810 | 53,709,341 | +45,191 | 0.07% | 795,461,030 |
| 2008-09-24 | 2008-09-22 | 15.373 | 53,664,150 | -103,547 | 0.07% | 824,954,604 |
| 2008-09-23 | 2008-09-19 | 15.288 | 53,767,697 | -417,387 | 0.07% | 822,013,224 |
| 2008-09-22 | 2008-09-18 | 13.209 | 54,185,084 | -425,928 | 0.07% | 715,708,340 |
| 2008-09-19 | 2008-09-17 | 13.293 | 54,611,012 | +609,536 | 0.07% | 725,938,508 |
| 2008-09-18 | 2008-09-16 | 14.473 | 54,001,476 | +52,662 | 0.07% | 781,576,205 |
| 2008-09-17 | 2008-09-12 | 15.766 | 53,948,814 | +385,341 | 0.07% | 850,556,626 |
| 2008-09-16 | 2008-09-11 | 16.103 | 53,563,473 | +835,843 | 0.07% | 862,545,115 |
| 2008-09-12 | 2008-09-10 | 16.750 | 52,727,630 | +484,283 | 0.07% | 883,167,299 |
| 2008-09-11 | 2008-09-09 | 17.143 | 52,243,347 | +444,787 | 0.07% | 895,610,748 |
| 2008-09-10 | 2008-09-08 | 17.424 | 51,798,560 | -833,708 | 0.06% | 902,542,882 |
| 2008-09-09 | 2008-09-05 | 16.862 | 52,632,268 | +905,229 | 0.07% | 887,486,600 |
| 2008-09-08 | 2008-09-04 | 17.227 | 51,727,039 | +244,099 | 0.06% | 891,120,763 |
| 2008-09-05 | 2008-09-03 | 17.227 | 51,482,940 | +398,529 | 0.06% | 886,915,579 |
| 2008-09-04 | 2008-09-02 | 17.565 | 51,084,411 | +201,755 | 0.06% | 897,277,705 |
| 2008-09-03 | 2008-09-01 | 17.649 | 50,882,656 | +229,510 | 0.06% | 898,023,881 |
| 2008-09-02 | 2008-08-29 | 17.986 | 50,653,146 | -361,523 | 0.06% | 911,055,569 |
| 2008-09-01 | 2008-08-28 | 17.677 | 51,014,669 | -289,289 | 0.06% | 901,787,452 |
| 2008-08-29 | 2008-08-27 | 17.902 | 51,303,958 | -543,707 | 0.06% | 918,435,735 |
| 2008-08-28 | 2008-08-26 | 17.508 | 51,847,665 | -312,418 | 0.06% | 907,769,775 |
| 2008-08-27 | 2008-08-25 | 17.396 | 52,160,083 | -459,731 | 0.07% | 907,376,217 |
| 2008-08-26 | 2008-08-21 | 16.778 | 52,619,814 | +509,547 | 0.07% | 882,840,217 |
| 2008-08-25 | 2008-08-20 | 17.171 | 52,110,267 | +18,859 | 0.07% | 894,793,824 |
| 2008-08-21 | 2008-08-19 | 16.581 | 52,091,408 | +404,934 | 0.07% | 863,727,162 |
| 2008-08-20 | 2008-08-18 | 16.974 | 51,686,474 | +149,804 | 0.06% | 877,348,856 |
| 2008-08-19 | 2008-08-15 | 17.115 | 51,536,670 | +537,658 | 0.06% | 882,047,789 |
| 2008-08-18 | 2008-08-14 | 17.199 | 50,999,012 | +696,002 | 0.06% | 877,145,529 |
| 2008-08-15 | 2008-08-13 | 17.424 | 50,303,010 | +1,600,817 | 0.06% | 876,484,281 |
| 2008-08-14 | 2008-08-12 | 18.548 | 48,702,193 | +53,730 | 0.06% | 903,339,336 |
| 2008-08-13 | 2008-08-11 | 18.773 | 48,648,463 | -401,019 | 0.06% | 913,280,228 |
| 2008-08-12 | 2008-08-08 | 18.801 | 49,049,482 | +258,688 | 0.06% | 922,187,035 |
| 2008-08-11 | 2008-08-07 | 19.223 | 48,790,794 | -547,977 | 0.06% | 937,891,191 |
| 2008-08-08 | 2008-08-05 | 18.914 | 49,338,771 | +1,045,070 | 0.06% | 933,172,347 |
| 2008-08-07 | 2008-08-04 | 19.110 | 48,293,701 | +120,270 | 0.06% | 922,906,853 |
| 2008-08-05 | 2008-08-01 | 19.616 | 48,173,431 | -77,215 | 0.06% | 944,977,506 |
| 2008-08-04 | 2008-07-31 | 19.335 | 48,250,646 | -464,357 | 0.06% | 932,932,107 |
| 2008-08-01 | 2008-07-30 | 19.448 | 48,715,003 | -1,142,211 | 0.06% | 947,386,730 |
| 2008-07-31 | 2008-07-29 | 18.801 | 49,857,214 | +375,044 | 0.06% | 937,373,332 |
| 2008-07-30 | 2008-07-28 | 19.138 | 49,482,170 | -12,454 | 0.06% | 947,009,462 |
| 2008-07-29 | 2008-07-25 | 19.251 | 49,494,624 | -319,179 | 0.06% | 952,811,675 |
| 2008-07-28 | 2008-07-24 | 19.448 | 49,813,803 | -1,421,893 | 0.06% | 968,755,682 |
| 2008-07-25 | 2008-07-23 | 19.448 | 51,235,696 | -1,486,299 | 0.06% | 996,407,996 |
| 2008-07-24 | 2008-07-22 | 18.801 | 52,721,995 | -1,334,003 | 0.07% | 991,234,531 |
| 2008-07-23 | 2008-07-21 | 18.689 | 54,055,998 | -1,503,734 | 0.07% | 1,010,238,707 |
| 2008-07-22 | 2008-07-18 | 18.211 | 55,559,732 | -216,700 | 0.07% | 1,011,797,536 |
| 2008-07-21 | 2008-07-17 | 18.099 | 55,776,432 | -796,346 | 0.07% | 1,009,473,833 |
| 2008-07-18 | 2008-07-16 | 17.537 | 56,572,778 | -70,810 | 0.07% | 992,088,840 |
| 2008-07-17 | 2008-07-15 | 17.452 | 56,643,588 | +468,627 | 0.07% | 988,554,972 |
| 2008-07-16 | 2008-07-14 | 18.267 | 56,174,961 | -124,184 | 0.07% | 1,026,158,875 |
| 2008-07-15 | 2008-07-11 | 18.267 | 56,299,145 | -577,655 | 0.07% | 1,028,427,368 |
| 2008-07-14 | 2008-07-10 | 17.874 | 56,876,800 | -98,564 | 0.07% | 1,016,601,483 |
| 2008-07-11 | 2008-07-09 | 17.424 | 56,975,364 | -367,928 | 0.07% | 992,743,992 |
| 2008-07-10 | 2008-07-08 | 16.609 | 57,343,292 | +309,927 | 0.07% | 952,420,143 |
| 2008-07-09 | 2008-07-07 | 17.059 | 57,033,365 | -6,760 | 0.07% | 972,917,816 |
| 2008-07-08 | 2008-07-04 | 16.637 | 57,040,125 | +393,547 | 0.07% | 948,987,834 |
| 2008-07-07 | 2008-07-03 | 16.412 | 56,646,578 | +376,467 | 0.07% | 929,704,634 |
| 2008-07-04 | 2008-07-02 | 17.255 | 56,270,111 | +674,652 | 0.07% | 970,967,318 |
| 2008-07-03 | 2008-06-30 | 17.649 | 55,595,459 | -74,724 | 0.07% | 981,199,760 |
| 2008-07-02 | 2008-06-27 | 17.480 | 55,670,183 | +467,204 | 0.07% | 973,131,438 |
| 2008-06-30 | 2008-06-26 | 17.902 | 55,202,979 | +1,509,071 | 0.07% | 988,235,422 |
| 2008-06-27 | 2008-06-25 | 18.070 | 53,693,908 | +1,010,555 | 0.07% | 970,274,140 |
| 2008-06-26 | 2008-06-24 | 17.621 | 52,683,353 | +124,184 | 0.07% | 928,323,656 |
| 2008-06-25 | 2008-06-23 | 17.902 | 52,559,169 | +32,025 | 0.07% | 940,906,333 |
| 2008-06-24 | 2008-06-20 | 17.761 | 52,527,144 | +120,982 | 0.07% | 932,952,076 |
| 2008-06-23 | 2008-06-19 | 17.902 | 52,406,162 | +465,424 | 0.07% | 938,167,225 |
| 2008-06-20 | 2008-06-18 | 18.211 | 51,940,738 | +139,841 | 0.06% | 945,892,085 |
| 2008-06-19 | 2008-06-17 | 18.070 | 51,800,897 | +110,307 | 0.06% | 936,066,542 |
| 2008-06-18 | 2008-06-16 | 18.504 | 51,690,590 | +40,209 | 0.06% | 956,500,898 |
| 2008-06-17 | 2008-06-13 | 18.078 | 51,650,381 | +787,225 | 0.06% | 933,734,809 |
| 2008-06-16 | 2008-06-12 | 18.590 | 50,863,156 | +49,605 | 0.06% | 945,527,047 |
| 2008-06-13 | 2008-06-11 | 18.646 | 50,813,551 | +190,681 | 0.06% | 947,493,609 |
| 2008-06-12 | 2008-06-10 | 18.618 | 50,622,870 | +1,083,924 | 0.06% | 942,499,151 |
| 2008-06-11 | 2008-06-06 | 19.584 | 49,538,946 | -468,610 | 0.06% | 970,194,679 |
| 2008-06-10 | 2008-06-05 | 19.386 | 50,007,556 | -105,543 | 0.06% | 969,422,084 |
| 2008-06-06 | 2008-06-04 | 19.272 | 50,113,099 | +42,569 | 0.06% | 965,770,329 |
| 2008-06-05 | 2008-06-03 | 19.442 | 50,070,530 | +230,435 | 0.06% | 973,489,327 |
| 2008-06-04 | 2008-06-02 | 19.670 | 49,840,095 | -182,940 | 0.06% | 980,342,566 |
| 2008-06-03 | 2008-05-30 | 19.755 | 50,023,035 | -297,631 | 0.06% | 988,206,592 |
| 2008-06-02 | 2008-05-29 | 19.187 | 50,320,666 | +94,637 | 0.06% | 965,479,501 |
| 2008-05-30 | 2008-05-28 | 19.044 | 50,226,029 | +47,494 | 0.06% | 956,525,495 |
| 2008-05-29 | 2008-05-27 | 18.902 | 50,178,535 | +293,409 | 0.06% | 948,489,499 |
| 2008-05-28 | 2008-05-26 | 18.760 | 49,885,126 | +799,662 | 0.06% | 935,853,595 |
| 2008-05-27 | 2008-05-23 | 19.272 | 49,085,464 | +807,754 | 0.06% | 945,965,938 |
| 2008-05-26 | 2008-05-22 | 19.471 | 48,277,710 | +725,078 | 0.06% | 940,004,943 |
| 2008-05-23 | 2008-05-21 | 20.011 | 47,552,632 | -13,017 | 0.06% | 951,568,645 |
| 2008-05-22 | 2008-05-20 | 19.471 | 47,565,649 | +922,796 | 0.06% | 926,140,556 |
| 2008-05-21 | 2008-05-19 | 20.096 | 46,642,853 | -330,349 | 0.06% | 937,340,592 |
| 2008-05-20 | 2008-05-16 | 20.039 | 46,973,202 | +456,296 | 0.06% | 941,308,947 |
| 2008-05-19 | 2008-05-15 | 20.551 | 46,516,906 | -300,093 | 0.06% | 955,965,066 |
| 2008-05-16 | 2008-05-14 | 20.437 | 46,816,999 | -466,147 | 0.06% | 956,809,252 |
| 2008-05-15 | 2008-05-13 | 20.238 | 47,283,146 | -932,646 | 0.06% | 956,928,000 |
| 2008-05-14 | 2008-05-09 | 19.300 | 48,215,792 | +470,017 | 0.06% | 930,576,291 |
| 2008-05-13 | 2008-05-08 | 19.755 | 47,745,775 | -10,906 | 0.06% | 943,219,251 |
| 2008-05-09 | 2008-05-07 | 19.812 | 47,756,681 | +155,851 | 0.06% | 946,149,619 |
| 2008-05-08 | 2008-05-06 | 20.466 | 47,600,830 | -398,599 | 0.06% | 974,181,608 |
| 2008-05-07 | 2008-05-05 | 20.295 | 47,999,429 | -132,984 | 0.06% | 974,153,033 |
| 2008-05-06 | 2008-05-02 | 20.437 | 48,132,413 | -937,220 | 0.06% | 983,692,656 |
| 2008-05-05 | 2008-04-30 | 20.011 | 49,069,633 | -314,517 | 0.06% | 981,925,126 |
| 2008-05-02 | 2008-04-29 | 20.039 | 49,384,150 | -958,680 | 0.06% | 989,622,599 |
| 2008-04-30 | 2008-04-28 | 19.641 | 50,342,830 | -759,908 | 0.06% | 988,800,272 |
| 2008-04-29 | 2008-04-25 | 19.215 | 51,102,738 | -398,248 | 0.06% | 981,937,327 |
| 2008-04-28 | 2008-04-24 | 19.414 | 51,500,986 | -3,750,285 | 0.07% | 999,836,879 |
| 2008-04-25 | 2008-04-23 | 18.845 | 55,251,271 | -542,841 | 0.07% | 1,041,234,874 |
| 2008-04-24 | 2008-04-22 | 18.561 | 55,794,112 | -955,866 | 0.07% | 1,035,605,755 |
| 2008-04-23 | 2008-04-21 | 18.050 | 56,749,978 | -175,904 | 0.07% | 1,024,312,157 |
| 2008-04-22 | 2008-04-18 | 17.509 | 56,925,882 | +1,050,854 | 0.07% | 996,743,437 |
| 2008-04-21 | 2008-04-17 | 18.220 | 55,875,028 | -270,542 | 0.07% | 1,018,049,014 |
| 2008-04-18 | 2008-04-16 | 18.021 | 56,145,570 | +93,230 | 0.07% | 1,011,806,948 |
| 2008-04-17 | 2008-04-15 | 18.135 | 56,052,340 | +99,914 | 0.07% | 1,016,499,877 |
| 2008-04-16 | 2008-04-14 | 17.964 | 55,952,426 | +472,127 | 0.07% | 1,005,145,434 |
| 2008-04-15 | 2008-04-11 | 19.073 | 55,480,299 | -1,223,592 | 0.07% | 1,058,167,009 |
| 2008-04-14 | 2008-04-10 | 18.561 | 56,703,891 | -70,010 | 0.07% | 1,052,492,347 |
| 2008-04-11 | 2008-04-09 | 17.907 | 56,773,901 | +728,597 | 0.07% | 1,016,675,106 |
| 2008-04-10 | 2008-04-08 | 18.192 | 56,045,304 | +364,826 | 0.07% | 1,019,558,401 |
| 2008-04-09 | 2008-04-07 | 18.504 | 55,680,478 | +575,912 | 0.07% | 1,030,331,192 |
| 2008-04-08 | 2008-04-03 | 18.533 | 55,104,566 | -1,403,719 | 0.07% | 1,021,240,633 |
| 2008-04-07 | 2008-04-02 | 17.936 | 56,508,285 | -1,845,942 | 0.07% | 1,013,524,824 |
| 2008-04-03 | 2008-04-01 | 17.112 | 58,354,227 | -915,056 | 0.07% | 998,531,376 |
| 2008-04-02 | 2008-03-31 | 16.515 | 59,269,283 | +166,758 | 0.07% | 978,810,704 |
| 2008-04-01 | 2008-03-28 | 16.969 | 59,102,525 | -2,662,492 | 0.07% | 1,002,936,116 |
| 2008-03-31 | 2008-03-27 | 16.259 | 61,765,017 | -566,412 | 0.08% | 1,004,226,085 |
| 2008-03-28 | 2008-03-26 | 16.088 | 62,331,429 | -1,132,826 | 0.08% | 1,002,804,834 |
| 2008-03-27 | 2008-03-25 | 15.861 | 63,464,255 | -1,692,905 | 0.08% | 1,006,598,524 |
| 2008-03-26 | 2008-03-20 | 14.553 | 65,157,160 | +695,175 | 0.08% | 948,254,717 |
| 2008-03-25 | 2008-03-19 | 15.321 | 64,461,985 | -906,964 | 0.08% | 987,609,694 |
| 2008-03-20 | 2008-03-18 | 14.752 | 65,368,949 | +93,933 | 0.08% | 964,343,515 |
| 2008-03-19 | 2008-03-17 | 14.269 | 65,275,016 | +1,066,685 | 0.08% | 931,415,816 |
| 2008-03-18 | 2008-03-14 | 15.264 | 64,208,331 | +799,662 | 0.08% | 980,073,330 |
| 2008-03-17 | 2008-03-13 | 15.292 | 63,408,669 | +1,454,379 | 0.08% | 969,669,682 |
| 2008-03-14 | 2008-03-12 | 16.287 | 61,954,290 | -969,234 | 0.08% | 1,009,064,460 |
| 2008-03-13 | 2008-03-11 | 15.975 | 62,923,524 | +100,969 | 0.08% | 1,005,176,338 |
| 2008-03-12 | 2008-03-10 | 15.776 | 62,822,555 | +594,909 | 0.08% | 991,063,502 |
| 2008-03-11 | 2008-03-07 | 15.804 | 62,227,646 | +1,417,439 | 0.08% | 983,447,245 |
| 2008-03-10 | 2008-03-06 | 16.174 | 60,810,207 | -86,193 | 0.08% | 983,516,505 |
| 2008-03-07 | 2008-03-05 | 16.003 | 60,896,400 | +658,939 | 0.08% | 974,524,851 |
| 2008-03-06 | 2008-03-04 | 16.117 | 60,237,461 | +1,709,088 | 0.08% | 970,828,733 |
| 2008-03-05 | 2008-03-03 | 16.543 | 58,528,373 | +823,585 | 0.07% | 968,238,484 |
| 2008-03-04 | 2008-02-29 | 17.197 | 57,704,788 | -204,049 | 0.07% | 992,339,157 |
| 2008-03-03 | 2008-02-28 | 17.197 | 57,908,837 | -899,576 | 0.07% | 995,848,152 |
| 2008-02-29 | 2008-02-27 | 16.941 | 58,808,413 | -2,935,847 | 0.07% | 996,273,603 |
| 2008-02-28 | 2008-02-26 | 15.975 | 61,744,260 | -349,698 | 0.08% | 986,338,101 |
| 2008-02-27 | 2008-02-25 | 15.662 | 62,093,958 | +181,885 | 0.08% | 972,509,487 |
| 2008-02-26 | 2008-02-22 | 15.861 | 61,912,073 | +1,387,183 | 0.08% | 981,979,562 |
| 2008-02-25 | 2008-02-21 | 16.174 | 60,524,890 | +418,653 | 0.08% | 978,901,918 |
| 2008-02-22 | 2008-02-20 | 16.287 | 60,106,237 | +281,096 | 0.08% | 978,964,776 |
| 2008-02-21 | 2008-02-19 | 16.856 | 59,825,141 | -423,227 | 0.08% | 1,008,396,497 |
| 2008-02-20 | 2008-02-18 | 16.316 | 60,248,368 | +193,847 | 0.08% | 982,992,227 |
| 2008-02-19 | 2008-02-15 | 16.770 | 60,054,521 | -903,094 | 0.08% | 1,007,141,805 |
| 2008-02-18 | 2008-02-14 | 16.571 | 60,957,615 | -1,752,713 | 0.08% | 1,010,158,274 |
| 2008-02-15 | 2008-02-13 | 15.804 | 62,710,328 | -158,666 | 0.08% | 991,075,563 |
| 2008-02-14 | 2008-02-12 | 15.406 | 62,868,994 | +181,534 | 0.08% | 968,564,845 |
| 2008-02-13 | 2008-02-11 | 15.236 | 62,687,460 | +1,654,206 | 0.08% | 955,076,957 |
| 2008-02-12 | 2008-02-06 | 16.117 | 61,033,254 | +2,294,148 | 0.08% | 983,654,285 |
| 2008-02-11 | 2008-02-04 | 17.623 | 58,739,106 | -1,156,749 | 0.07% | 1,035,170,593 |
| 2008-02-05 | 2008-02-01 | 16.628 | 59,895,855 | -399,655 | 0.08% | 995,968,353 |
| 2008-02-04 | 2008-01-31 | 15.321 | 60,295,510 | +501,328 | 0.08% | 923,775,930 |
| 2008-02-01 | 2008-01-30 | 15.832 | 59,794,182 | +1,137,047 | 0.08% | 946,688,340 |
| 2008-01-31 | 2008-01-29 | 16.770 | 58,657,135 | -398,248 | 0.07% | 983,707,002 |
| 2008-01-30 | 2008-01-28 | 16.571 | 59,055,383 | +1,042,762 | 0.07% | 978,635,463 |
| 2008-01-29 | 2008-01-25 | 17.595 | 58,012,621 | -1,986,666 | 0.07% | 1,020,718,627 |
| 2008-01-28 | 2008-01-24 | 16.031 | 59,999,287 | -355,327 | 0.08% | 961,873,805 |
| 2008-01-25 | 2008-01-23 | 16.429 | 60,354,614 | -433,429 | 0.08% | 991,587,902 |
| 2008-01-24 | 2008-01-22 | 14.155 | 60,788,043 | +632,905 | 0.08% | 860,479,264 |
| 2008-01-23 | 2008-01-21 | 16.060 | 60,155,138 | +1,354,817 | 0.08% | 966,082,198 |
| 2008-01-22 | 2008-01-18 | 17.424 | 58,800,321 | +196,661 | 0.07% | 1,024,549,806 |
| 2008-01-21 | 2008-01-17 | 17.168 | 58,603,660 | +241,693 | 0.07% | 1,006,131,122 |
| 2008-01-18 | 2008-01-16 | 16.628 | 58,361,967 | +1,736,882 | 0.07% | 970,462,349 |
| 2008-01-17 | 2008-01-15 | 17.424 | 56,625,085 | +361,308 | 0.07% | 986,648,013 |
| 2008-01-16 | 2008-01-14 | 17.822 | 56,263,777 | +310,999 | 0.07% | 1,002,742,282 |
| 2008-01-15 | 2008-01-11 | 18.334 | 55,952,778 | -148,815 | 0.07% | 1,025,827,347 |
| 2008-01-14 | 2008-01-10 | 18.504 | 56,101,593 | +163,943 | 0.07% | 1,038,123,652 |
| 2008-01-11 | 2008-01-09 | 18.732 | 55,937,650 | -114,338 | 0.07% | 1,047,809,993 |
| 2008-01-10 | 2008-01-08 | 17.652 | 56,051,988 | +63,677 | 0.07% | 989,408,244 |
| 2008-01-09 | 2008-01-07 | 17.055 | 55,988,311 | +904,501 | 0.07% | 954,864,002 |
| 2008-01-08 | 2008-01-04 | 17.652 | 55,083,810 | +151,982 | 0.07% | 972,318,336 |
| 2008-01-07 | 2008-01-03 | 17.481 | 54,931,828 | +1,089,905 | 0.07% | 960,267,148 |
| 2008-01-04 | 2008-01-02 | 18.504 | 53,841,923 | +482,330 | 0.07% | 996,309,922 |
| 2008-01-03 | 2007-12-31 | 18.789 | 53,359,593 | +751,816 | 0.07% | 1,002,551,918 |
| 2008-01-02 | 2007-12-27 | 19.130 | 52,607,777 | +226,917 | 0.07% | 1,006,370,549 |
| 2007-12-28 | 2007-12-24 | 19.755 | 52,380,860 | +252,599 | 0.07% | 1,034,785,497 |
| 2007-12-27 | 2007-12-20 | 18.931 | 52,128,261 | +138,613 | 0.07% | 986,825,516 |
| 2007-12-21 | 2007-12-19 | 18.845 | 51,989,648 | +202,642 | 0.07% | 979,768,132 |
| 2007-12-20 | 2007-12-18 | 18.675 | 51,787,006 | +327,886 | 0.07% | 967,117,133 |
| 2007-12-19 | 2007-12-17 | 18.675 | 51,459,120 | +827,103 | 0.07% | 960,993,895 |
| 2007-12-18 | 2007-12-14 | 19.329 | 50,632,017 | +1,475,136 | 0.06% | 978,649,200 |
| 2007-12-17 | 2007-12-13 | 19.812 | 49,156,881 | +2,649,122 | 0.06% | 973,890,213 |
| 2007-12-14 | 2007-12-12 | 20.522 | 46,507,759 | +1,378,388 | 0.06% | 954,455,127 |
| 2007-12-13 | 2007-12-11 | 21.176 | 45,129,371 | +89,712 | 0.06% | 955,671,110 |
| 2007-12-12 | 2007-12-10 | 20.835 | 45,039,659 | +950,940 | 0.06% | 938,408,586 |
| 2007-12-11 | 2007-12-07 | 21.347 | 44,088,719 | -146,705 | 0.06% | 941,153,197 |
| 2007-12-10 | 2007-12-06 | 21.887 | 44,235,424 | +211,790 | 0.06% | 968,174,910 |
| 2007-12-07 | 2007-12-05 | 22.114 | 44,023,634 | -444,687 | 0.06% | 973,550,290 |
| 2007-12-06 | 2007-12-04 | 21.176 | 44,468,321 | +86,897 | 0.06% | 941,672,546 |
| 2007-12-05 | 2007-12-03 | 21.233 | 44,381,424 | +352,512 | 0.06% | 942,355,433 |
| 2007-12-04 | 2007-11-30 | 21.262 | 44,028,912 | +292,354 | 0.06% | 936,122,008 |
| 2007-12-03 | 2007-11-29 | 21.461 | 43,736,558 | -678,288 | 0.06% | 938,608,445 |
| 2007-11-30 | 2007-11-28 | 21.205 | 44,414,846 | +169,924 | 0.06% | 941,802,616 |
| 2007-11-29 | 2007-11-27 | 20.835 | 44,244,922 | -57,697 | 0.06% | 921,850,112 |
| 2007-11-28 | 2007-11-26 | 21.091 | 44,302,619 | -933,702 | 0.06% | 934,385,758 |
| 2007-11-27 | 2007-11-23 | 20.153 | 45,236,321 | +247,674 | 0.06% | 911,646,390 |
| 2007-11-26 | 2007-11-22 | 19.556 | 44,988,647 | +1,003,712 | 0.06% | 879,800,642 |
| 2007-11-23 | 2007-11-21 | 20.039 | 43,984,935 | +1,720,346 | 0.06% | 881,426,241 |
| 2007-11-22 | 2007-11-20 | 21.148 | 42,264,589 | +677,233 | 0.05% | 893,804,403 |
| 2007-11-21 | 2007-11-19 | 20.778 | 41,587,356 | +428,503 | 0.05% | 864,115,094 |
| 2007-11-20 | 2007-11-16 | 21.148 | 41,158,853 | +2,136,185 | 0.05% | 870,420,485 |
| 2007-11-19 | 2007-11-15 | 22.228 | 39,022,668 | +37,996 | 0.05% | 867,394,405 |
| 2007-11-16 | 2007-11-14 | 22.683 | 38,984,672 | -188,218 | 0.05% | 884,279,751 |
| 2007-11-15 | 2007-11-13 | 21.176 | 39,172,890 | +634,312 | 0.05% | 829,535,144 |
| 2007-11-14 | 2007-11-12 | 21.347 | 38,538,578 | +630,793 | 0.05% | 822,675,430 |
| 2007-11-13 | 2007-11-09 | 22.313 | 37,907,785 | +258,228 | 0.05% | 845,845,357 |
| 2007-11-12 | 2007-11-08 | 22.057 | 37,649,557 | +1,248,923 | 0.05% | 830,451,925 |
| 2007-11-09 | 2007-11-07 | 22.825 | 36,400,634 | +307,833 | 0.05% | 830,840,001 |
| 2007-11-08 | 2007-11-06 | 22.569 | 36,092,801 | +567,116 | 0.05% | 814,580,470 |
| 2007-11-07 | 2007-11-05 | 22.029 | 35,525,685 | +1,045,928 | 0.04% | 782,594,997 |
| 2007-11-06 | 2007-11-02 | 23.479 | 34,479,757 | +802,477 | 0.04% | 809,537,829 |
| 2007-11-05 | 2007-11-01 | 24.530 | 33,677,280 | +41,162 | 0.04% | 826,115,380 |
| 2007-11-02 | 2007-10-31 | 24.758 | 33,636,118 | +322,960 | 0.04% | 832,754,382 |
| 2007-11-01 | 2007-10-30 | 24.985 | 33,313,158 | -33,421 | 0.04% | 832,333,901 |
| 2007-10-31 | 2007-10-29 | 23.507 | 33,346,579 | -543,194 | 0.04% | 783,880,210 |
| 2007-10-30 | 2007-10-26 | 22.086 | 33,889,773 | -220,232 | 0.04% | 748,484,106 |
| 2007-10-29 | 2007-10-25 | 22.143 | 34,110,005 | -1,570,476 | 0.04% | 755,287,235 |
| 2007-10-26 | 2007-10-24 | 20.835 | 35,680,481 | -46,439 | 0.05% | 743,408,597 |
| 2007-10-25 | 2007-10-23 | 20.721 | 35,726,920 | -289,187 | 0.05% | 740,314,081 |
| 2007-10-24 | 2007-10-22 | 20.039 | 36,016,107 | +519,974 | 0.05% | 721,736,699 |
| 2007-10-23 | 2007-10-18 | 20.750 | 35,496,133 | +153,037 | 0.04% | 736,540,797 |
| 2007-10-22 | 2007-10-17 | 20.750 | 35,343,096 | +138,261 | 0.04% | 733,365,296 |
| 2007-10-18 | 2007-10-16 | 20.466 | 35,204,835 | +39,402 | 0.04% | 720,489,596 |
| 2007-10-17 | 2007-10-15 | 20.892 | 35,165,433 | -280,743 | 0.04% | 734,676,609 |
| 2007-10-16 | 2007-10-12 | 21.034 | 35,446,176 | +6,332 | 0.04% | 745,579,594 |
| 2007-10-15 | 2007-10-11 | 21.347 | 35,439,844 | -105,894 | 0.04% | 756,527,366 |
| 2007-10-12 | 2007-10-10 | 21.148 | 35,545,738 | -553,044 | 0.04% | 751,715,275 |
| 2007-10-11 | 2007-10-09 | 20.835 | 36,098,782 | -397,193 | 0.05% | 752,123,966 |
| 2007-10-10 | 2007-10-08 | 20.721 | 36,495,975 | -780,312 | 0.05% | 756,250,027 |
| 2007-10-09 | 2007-10-05 | 20.238 | 37,276,287 | +84,670 | 0.05% | 754,406,714 |
| 2007-10-08 | 2007-10-04 | 19.897 | 37,191,617 | +782,072 | 0.05% | 740,007,302 |
| 2007-10-05 | 2007-10-03 | 20.551 | 36,409,545 | -1,825,186 | 0.05% | 748,249,531 |
| 2007-10-04 | 2007-10-02 | 20.608 | 38,234,731 | -667,382 | 0.05% | 787,932,383 |
| 2007-10-03 | 2007-09-28 | 20.153 | 38,902,113 | +91,470 | 0.05% | 783,993,262 |
| 2007-10-02 | 2007-09-27 | 20.210 | 38,810,643 | +249,785 | 0.05% | 784,356,216 |
| 2007-09-28 | 2007-09-25 | 20.181 | 38,560,858 | +679,695 | 0.05% | 778,212,033 |
| 2007-09-27 | 2007-09-24 | 22.134 | 37,881,163 | +213,900 | 0.05% | 838,459,906 |
| 2007-09-25 | 2007-09-21 | 21.584 | 37,667,263 | +918,514 | 0.05% | 812,991,443 |
| 2007-09-24 | 2007-09-20 | 21.323 | 36,748,749 | -259,224 | 0.05% | 783,584,815 |
| 2007-09-21 | 2007-09-19 | 20.627 | 37,007,973 | -901,587 | 0.05% | 763,380,267 |
| 2007-09-20 | 2007-09-18 | 19.816 | 37,909,560 | +462,875 | 0.05% | 751,225,779 |
| 2007-09-19 | 2007-09-17 | 19.903 | 37,446,685 | +276,827 | 0.05% | 745,307,947 |
| 2007-09-18 | 2007-09-14 | 20.251 | 37,169,858 | -399,363 | 0.05% | 752,720,450 |
| 2007-09-17 | 2007-09-13 | 19.874 | 37,569,221 | -119,774 | 0.05% | 746,658,379 |
| 2007-09-14 | 2007-09-12 | 19.758 | 37,688,995 | +113,216 | 0.05% | 744,671,219 |
| 2007-09-13 | 2007-09-11 | 19.787 | 37,575,779 | +351,729 | 0.05% | 743,522,874 |
| 2007-09-12 | 2007-09-10 | 19.874 | 37,224,050 | +125,297 | 0.05% | 739,798,380 |
| 2007-09-11 | 2007-09-07 | 20.106 | 37,098,753 | -634,079 | 0.05% | 745,906,548 |
| 2007-09-10 | 2007-09-06 | 19.816 | 37,732,832 | -664,109 | 0.05% | 747,723,691 |
| 2007-09-07 | 2007-09-05 | 19.266 | 38,396,941 | +287,873 | 0.05% | 739,748,186 |
| 2007-09-06 | 2007-09-04 | 19.266 | 38,109,068 | +108,728 | 0.05% | 734,202,080 |
| 2007-09-05 | 2007-09-03 | 18.860 | 38,000,340 | +362,430 | 0.05% | 716,694,560 |
| 2007-09-04 | 2007-08-31 | 18.918 | 37,637,910 | -1,192,566 | 0.05% | 712,039,880 |
| 2007-09-03 | 2007-08-30 | 18.165 | 38,830,476 | -1,912,938 | 0.05% | 705,351,984 |
| 2007-08-31 | 2007-08-29 | 17.383 | 40,743,414 | +97,684 | 0.05% | 708,229,976 |
| 2007-08-30 | 2007-08-28 | 17.672 | 40,645,730 | -486,001 | 0.05% | 718,307,499 |
| 2007-08-29 | 2007-08-27 | 17.817 | 41,131,731 | -1,957,120 | 0.05% | 732,854,468 |
| 2007-08-28 | 2007-08-24 | 16.948 | 43,088,851 | -35,898 | 0.06% | 730,274,972 |
| 2007-08-27 | 2007-08-23 | 16.977 | 43,124,749 | -2,219,450 | 0.06% | 732,132,749 |
| 2007-08-24 | 2007-08-22 | 16.600 | 45,344,199 | -742,463 | 0.06% | 752,734,799 |
| 2007-08-23 | 2007-08-21 | 16.137 | 46,086,662 | -1,032,751 | 0.06% | 743,697,097 |
| 2007-08-22 | 2007-08-20 | 15.789 | 47,119,413 | -5,523 | 0.06% | 743,981,285 |
| 2007-08-21 | 2007-08-17 | 14.138 | 47,124,936 | -205,377 | 0.06% | 666,248,482 |
| 2007-08-20 | 2007-08-16 | 14.630 | 47,330,313 | +264,056 | 0.06% | 692,462,711 |
| 2007-08-17 | 2007-08-15 | 15.442 | 47,066,257 | +1,157,358 | 0.06% | 726,779,231 |
| 2007-08-16 | 2007-08-14 | 15.992 | 45,908,899 | +257,843 | 0.06% | 734,178,382 |
| 2007-08-15 | 2007-08-13 | 16.079 | 45,651,056 | +107,003 | 0.06% | 734,022,628 |
| 2007-08-14 | 2007-08-10 | 16.021 | 45,544,053 | +950,946 | 0.06% | 729,663,202 |
| 2007-08-13 | 2007-08-09 | 16.456 | 44,593,107 | +79,045 | 0.06% | 733,806,756 |
| 2007-08-10 | 2007-08-08 | 16.485 | 44,514,062 | -575,401 | 0.06% | 733,795,645 |
| 2007-08-09 | 2007-08-07 | 15.789 | 45,089,463 | +447,687 | 0.06% | 711,929,850 |
| 2007-08-08 | 2007-08-06 | 15.992 | 44,641,776 | +929,891 | 0.06% | 713,914,461 |
| 2007-08-07 | 2007-08-03 | 16.629 | 43,711,885 | -1,040,000 | 0.06% | 726,904,010 |
| 2007-08-06 | 2007-08-02 | 16.398 | 44,751,885 | +234,026 | 0.06% | 733,826,518 |
| 2007-08-03 | 2007-08-01 | 16.311 | 44,517,859 | +1,626,101 | 0.06% | 726,119,838 |
| 2007-08-02 | 2007-07-31 | 17.093 | 42,891,758 | +241,274 | 0.06% | 733,147,733 |
| 2007-08-01 | 2007-07-30 | 16.514 | 42,650,484 | +402,815 | 0.05% | 704,310,977 |
| 2007-07-31 | 2007-07-27 | 16.398 | 42,247,669 | +2,729,958 | 0.05% | 692,763,217 |
| 2007-07-30 | 2007-07-26 | 16.948 | 39,517,711 | +582,993 | 0.05% | 669,750,867 |
| 2007-07-27 | 2007-07-25 | 17.064 | 38,934,718 | +292,360 | 0.05% | 664,382,165 |
| 2007-07-26 | 2007-07-24 | 17.325 | 38,642,358 | +39,350 | 0.05% | 669,468,953 |
| 2007-07-25 | 2007-07-23 | 17.499 | 38,603,008 | -268,888 | 0.05% | 675,497,464 |
| 2007-07-24 | 2007-07-20 | 17.354 | 38,871,896 | -1,077,624 | 0.05% | 674,571,803 |
| 2007-07-23 | 2007-07-19 | 16.890 | 39,949,520 | +284,766 | 0.05% | 674,754,450 |
| 2007-07-20 | 2007-07-18 | 16.514 | 39,664,754 | +450,103 | 0.05% | 655,005,970 |
| 2007-07-19 | 2007-07-17 | 16.919 | 39,214,651 | -113,562 | 0.05% | 663,478,476 |
| 2007-07-18 | 2007-07-16 | 16.861 | 39,328,213 | -147,733 | 0.05% | 663,121,082 |
| 2007-07-17 | 2007-07-13 | 17.035 | 39,475,946 | -436,986 | 0.05% | 672,474,018 |
| 2007-07-16 | 2007-07-12 | 16.803 | 39,912,932 | +25,197 | 0.05% | 670,667,503 |
| 2007-07-13 | 2007-07-11 | 16.948 | 39,887,735 | +392,114 | 0.05% | 676,022,077 |
| 2007-07-12 | 2007-07-10 | 17.383 | 39,495,621 | -269,233 | 0.05% | 686,539,982 |
| 2007-07-11 | 2007-07-09 | 17.064 | 39,764,854 | -41,766 | 0.05% | 678,547,609 |
| 2007-07-10 | 2007-07-06 | 16.948 | 39,806,620 | +36,934 | 0.05% | 674,647,331 |
| 2007-07-09 | 2007-07-05 | 16.716 | 39,769,686 | -115,287 | 0.05% | 664,803,983 |
| 2007-07-06 | 2007-07-04 | 16.253 | 39,884,973 | -802,178 | 0.05% | 648,242,948 |
| 2007-07-05 | 2007-07-03 | 15.847 | 40,687,151 | -89,744 | 0.05% | 644,778,050 |
| 2007-07-04 | 2007-06-29 | 15.586 | 40,776,895 | -250,940 | 0.05% | 635,568,063 |
| 2007-07-03 | 2007-06-28 | 15.702 | 41,027,835 | -1,840,797 | 0.05% | 644,233,826 |
| 2007-06-29 | 2007-06-27 | 15.384 | 42,868,632 | +64,892 | 0.06% | 659,477,197 |
| 2007-06-28 | 2007-06-26 | 15.065 | 42,803,740 | +189,844 | 0.06% | 644,838,113 |
| 2007-06-27 | 2007-06-25 | 15.065 | 42,613,896 | +25,543 | 0.05% | 641,978,114 |
| 2007-06-26 | 2007-06-22 | 15.413 | 42,588,353 | 0.05% | 656,399,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy