History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,567,959 | +0 | 0.00% | 11,508,819 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,567,959 | +0 | 0.00% | 11,430,421 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,567,959 | +20,000 | 0.00% | 11,414,742 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,547,959 | +5,000 | 0.00% | 11,454,897 |
| 2025-10-02 | 2025-09-29 | 7.480 | 1,542,959 | +45,000 | 0.00% | 11,541,333 |
| 2025-09-30 | 2025-09-26 | 7.380 | 1,497,959 | -20,000 | 0.00% | 11,054,937 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,517,959 | +55,000 | 0.00% | 11,081,101 |
| 2025-09-26 | 2025-09-24 | 7.470 | 1,462,959 | -50,000 | 0.00% | 10,928,304 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,512,959 | +100,000 | 0.00% | 11,271,545 |
| 2025-09-23 | 2025-09-19 | 7.610 | 1,412,959 | +10,000 | 0.00% | 10,752,618 |
| 2025-09-22 | 2025-09-18 | 7.650 | 1,402,959 | +120,000 | 0.00% | 10,732,636 |
| 2025-09-18 | 2025-09-16 | 7.770 | 1,282,959 | -7,000 | 0.00% | 9,968,591 |
| 2025-09-17 | 2025-09-15 | 7.750 | 1,289,959 | +9,000 | 0.00% | 9,997,182 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,280,959 | -233,000 | 0.00% | 10,209,243 |
| 2025-09-05 | 2025-09-03 | 7.630 | 1,513,959 | +40,000 | 0.00% | 11,551,507 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,473,959 | -13,000 | 0.00% | 11,349,484 |
| 2025-09-03 | 2025-09-01 | 7.550 | 1,486,959 | -10,000 | 0.00% | 11,226,540 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,496,959 | +100,000 | 0.00% | 11,212,223 |
| 2025-08-27 | 2025-08-25 | 7.730 | 1,396,959 | +170,000 | 0.00% | 10,798,493 |
| 2025-08-22 | 2025-08-20 | 7.750 | 1,226,959 | -20,000 | 0.00% | 9,508,932 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,246,959 | +153,000 | 0.00% | 9,726,280 |
| 2025-08-15 | 2025-08-13 | 8.020 | 1,093,959 | +5,000 | 0.00% | 8,773,551 |
| 2025-08-08 | 2025-08-06 | 7.930 | 1,088,959 | +100,000 | 0.00% | 8,635,445 |
| 2025-08-07 | 2025-08-05 | 8.000 | 988,959 | -171,000 | 0.00% | 7,911,672 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,159,959 | +10,000 | 0.00% | 9,152,077 |
| 2025-08-04 | 2025-07-31 | 8.050 | 1,149,959 | +10,000 | 0.00% | 9,257,170 |
| 2025-07-29 | 2025-07-25 | 8.300 | 1,139,959 | +5,000 | 0.00% | 9,461,660 |
| 2025-07-24 | 2025-07-22 | 8.270 | 1,134,959 | +10,000 | 0.00% | 9,386,111 |
| 2025-07-21 | 2025-07-17 | 8.310 | 1,124,959 | +5,000 | 0.00% | 9,348,409 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,119,959 | -10,000 | 0.00% | 9,351,658 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,129,959 | -20,000 | 0.00% | 9,582,052 |
| 2025-07-09 | 2025-07-07 | 8.200 | 1,149,959 | -5,000 | 0.00% | 9,429,664 |
| 2025-07-07 | 2025-07-03 | 8.150 | 1,154,959 | -5,000 | 0.00% | 9,412,916 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,159,959 | -10,000 | 0.00% | 9,453,666 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,169,959 | +10,000 | 0.00% | 9,266,075 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,159,959 | -5,000 | 0.00% | 9,279,672 |
| 2025-06-23 | 2025-06-19 | 7.480 | 1,164,959 | +10,000 | 0.00% | 8,713,893 |
| 2025-06-20 | 2025-06-18 | 7.650 | 1,154,959 | -10,000 | 0.00% | 8,835,436 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,164,959 | -8,000 | 0.00% | 8,900,287 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,172,959 | -20,000 | 0.00% | 8,726,815 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,192,959 | -8,000 | 0.00% | 8,708,601 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,200,959 | -2,000 | 0.00% | 8,598,866 |
| 2025-06-04 | 2025-06-02 | 6.920 | 1,202,959 | +10,000 | 0.00% | 8,324,476 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,192,959 | -10,000 | 0.00% | 8,386,502 |
| 2025-05-22 | 2025-05-20 | 6.930 | 1,202,959 | -4,000 | 0.00% | 8,336,506 |
| 2025-05-20 | 2025-05-16 | 6.920 | 1,206,959 | -10,000 | 0.00% | 8,352,156 |
| 2025-05-19 | 2025-05-15 | 6.930 | 1,216,959 | -10,000 | 0.00% | 8,433,526 |
| 2025-05-13 | 2025-05-09 | 6.650 | 1,226,959 | -10,000 | 0.00% | 8,159,277 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,236,959 | -9,000 | 0.00% | 8,102,081 |
| 2025-05-08 | 2025-05-06 | 6.420 | 1,245,959 | -6,000 | 0.00% | 7,999,057 |
| 2025-05-07 | 2025-05-02 | 6.380 | 1,251,959 | +6,000 | 0.00% | 7,987,498 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,245,959 | +16,000 | 0.00% | 7,949,218 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,229,959 | +40,173 | 0.00% | 8,735,125 |
| 2025-04-17 | 2025-04-15 | 6.854 | 1,189,786 | -9,673 | 0.00% | 8,154,627 |
| 2025-04-16 | 2025-04-14 | 6.823 | 1,199,459 | -9,674 | 0.00% | 8,183,726 |
| 2025-04-15 | 2025-04-11 | 6.688 | 1,209,133 | -42,563 | 0.00% | 8,087,236 |
| 2025-04-11 | 2025-04-09 | 6.337 | 1,251,696 | +9,674 | 0.00% | 7,931,970 |
| 2025-04-10 | 2025-04-08 | 6.430 | 1,242,022 | +9,673 | 0.00% | 7,986,223 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,232,349 | +19,347 | 0.00% | 8,000,463 |
| 2025-04-01 | 2025-03-28 | 6.926 | 1,213,002 | -2,902 | 0.00% | 8,401,524 |
| 2025-03-27 | 2025-03-25 | 7.102 | 1,215,904 | -7,449 | 0.00% | 8,635,307 |
| 2025-03-24 | 2025-03-20 | 7.133 | 1,223,353 | -29,020 | 0.00% | 8,726,149 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,252,373 | -9,673 | 0.00% | 9,036,721 |
| 2025-03-17 | 2025-03-13 | 6.916 | 1,262,046 | -9,674 | 0.00% | 8,728,167 |
| 2025-03-14 | 2025-03-12 | 6.875 | 1,271,720 | +9,674 | 0.00% | 8,742,485 |
| 2025-03-12 | 2025-03-10 | 6.916 | 1,262,046 | +4,836 | 0.00% | 8,728,167 |
| 2025-03-11 | 2025-03-07 | 6.988 | 1,257,210 | -9,673 | 0.00% | 8,785,698 |
| 2025-03-04 | 2025-02-28 | 6.813 | 1,266,883 | -967 | 0.00% | 8,630,653 |
| 2025-02-28 | 2025-02-26 | 6.947 | 1,267,850 | -9,674 | 0.00% | 8,807,627 |
| 2025-02-27 | 2025-02-25 | 6.844 | 1,277,524 | +9,674 | 0.00% | 8,742,765 |
| 2025-02-26 | 2025-02-24 | 6.947 | 1,267,850 | -9,674 | 0.00% | 8,807,627 |
| 2025-02-24 | 2025-02-20 | 6.947 | 1,277,524 | +9,674 | 0.00% | 8,874,831 |
| 2025-02-18 | 2025-02-14 | 6.844 | 1,267,850 | -29,020 | 0.00% | 8,676,561 |
| 2025-02-13 | 2025-02-11 | 6.616 | 1,296,870 | -4,837 | 0.00% | 8,580,215 |
| 2025-02-11 | 2025-02-07 | 6.513 | 1,301,707 | +4,837 | 0.00% | 8,477,651 |
| 2025-02-05 | 2025-02-03 | 6.523 | 1,296,870 | +9,673 | 0.00% | 8,459,556 |
| 2025-02-04 | 2025-01-28 | 6.544 | 1,287,197 | -29,020 | 0.00% | 8,423,071 |
| 2025-02-03 | 2025-01-24 | 6.554 | 1,316,217 | -31,922 | 0.00% | 8,626,577 |
| 2025-01-27 | 2025-01-23 | 6.451 | 1,348,139 | -19,347 | 0.00% | 8,696,430 |
| 2025-01-23 | 2025-01-21 | 6.378 | 1,367,486 | -9,673 | 0.00% | 8,722,275 |
| 2025-01-20 | 2025-01-16 | 6.316 | 1,377,159 | -678 | 0.00% | 8,698,553 |
| 2025-01-17 | 2025-01-15 | 6.234 | 1,377,837 | -9,673 | 0.00% | 8,588,887 |
| 2025-01-10 | 2025-01-08 | 6.234 | 1,387,510 | +4,837 | 0.00% | 8,649,185 |
| 2025-01-08 | 2025-01-06 | 6.234 | 1,382,673 | +19,346 | 0.00% | 8,619,033 |
| 2025-01-07 | 2025-01-03 | 6.234 | 1,363,327 | +9,674 | 0.00% | 8,498,438 |
| 2025-01-06 | 2025-01-02 | 6.244 | 1,353,653 | +38,693 | 0.00% | 8,452,127 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,314,960 | +52,605 | 0.00% | 9,094,168 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,262,355 | -23,388 | 0.00% | 8,757,343 |
| 2024-12-27 | 2024-12-20 | 6.649 | 1,285,743 | +4,678 | 0.00% | 8,548,515 |
| 2024-12-16 | 2024-12-12 | 6.745 | 1,281,065 | -18,710 | 0.00% | 8,640,655 |
| 2024-12-13 | 2024-12-11 | 6.659 | 1,299,775 | -46,777 | 0.00% | 8,655,703 |
| 2024-12-10 | 2024-12-06 | 6.585 | 1,346,552 | -9,355 | 0.00% | 8,866,454 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,355,907 | +46,776 | 0.00% | 8,826,598 |
| 2024-11-20 | 2024-11-18 | 6.446 | 1,309,131 | -46,776 | 0.00% | 8,438,137 |
| 2024-11-15 | 2024-11-13 | 6.339 | 1,355,907 | +9,355 | 0.00% | 8,594,700 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,346,552 | +46,777 | 0.00% | 8,564,189 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,299,775 | -46,777 | 0.00% | 8,641,810 |
| 2024-11-04 | 2024-10-31 | 6.446 | 1,346,552 | -4,677 | 0.00% | 8,679,337 |
| 2024-10-25 | 2024-10-23 | 6.552 | 1,351,229 | -1,871 | 0.00% | 8,853,919 |
| 2024-10-21 | 2024-10-17 | 6.403 | 1,353,100 | +46,776 | 0.00% | 8,663,689 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,306,324 | -9,355 | 0.00% | 8,420,044 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,315,679 | -9,356 | 0.00% | 8,452,215 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,325,035 | +9,356 | 0.00% | 8,243,212 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,315,679 | +6,548 | 0.00% | 8,691,296 |
| 2024-10-07 | 2024-10-03 | 6.478 | 1,309,131 | +9,356 | 0.00% | 8,480,117 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,299,775 | -140,329 | 0.00% | 8,502,874 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,440,104 | +149,684 | 0.00% | 9,051,433 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,290,420 | +9,355 | 0.00% | 8,262,359 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,281,065 | -18,710 | 0.00% | 8,490,025 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,299,775 | -9,356 | 0.00% | 8,405,619 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,309,131 | -62,812 | 0.00% | 8,298,201 |
| 2024-09-13 | 2024-09-11 | 5.697 | 1,371,943 | +9,356 | 0.00% | 7,816,447 |
| 2024-09-04 | 2024-09-02 | 5.804 | 1,362,587 | +1,871 | 0.00% | 7,908,793 |
| 2024-09-03 | 2024-08-30 | 5.900 | 1,360,716 | -14,033 | 0.00% | 8,028,838 |
| 2024-09-02 | 2024-08-29 | 6.018 | 1,374,749 | +9,355 | 0.00% | 8,273,284 |
| 2024-08-29 | 2024-08-27 | 6.243 | 1,365,394 | -7,484 | 0.00% | 8,523,480 |
| 2024-08-19 | 2024-08-15 | 5.965 | 1,372,878 | -14,033 | 0.00% | 8,188,649 |
| 2024-08-14 | 2024-08-12 | 5.933 | 1,386,911 | -10,356 | 0.00% | 8,227,875 |
| 2024-08-13 | 2024-08-09 | 5.847 | 1,397,267 | -9,355 | 0.00% | 8,169,827 |
| 2024-08-05 | 2024-08-01 | 5.836 | 1,406,622 | -9,356 | 0.00% | 8,209,490 |
| 2024-08-02 | 2024-07-31 | 5.847 | 1,415,978 | -9,355 | 0.00% | 8,279,230 |
| 2024-07-26 | 2024-07-24 | 5.879 | 1,425,333 | -280,656 | 0.00% | 8,379,636 |
| 2024-07-25 | 2024-07-23 | 5.858 | 1,705,989 | -9,356 | 0.00% | 9,993,162 |
| 2024-07-24 | 2024-07-22 | 5.794 | 1,715,345 | -9,355 | 0.00% | 9,937,952 |
| 2024-07-23 | 2024-07-19 | 5.708 | 1,724,700 | +9,355 | 0.00% | 9,844,665 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,715,345 | -4,677 | 0.00% | 10,378,009 |
| 2024-07-12 | 2024-07-10 | 5.804 | 1,720,022 | -9,355 | 0.00% | 9,983,434 |
| 2024-07-09 | 2024-07-05 | 5.729 | 1,729,377 | +10,290 | 0.00% | 9,908,333 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,719,087 | -65,486 | 0.00% | 10,180,140 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,784,573 | +134,887 | 0.00% | 12,092,360 |
| 2024-07-03 | 2024-06-28 | 6.672 | 1,649,686 | +21,620 | 0.00% | 11,006,677 |
| 2024-07-02 | 2024-06-27 | 6.614 | 1,628,066 | +4,324 | 0.00% | 10,768,300 |
| 2024-06-20 | 2024-06-18 | 6.487 | 1,623,742 | -25,944 | 0.00% | 10,533,168 |
| 2024-06-17 | 2024-06-13 | 6.371 | 1,649,686 | +8,648 | 0.00% | 10,510,709 |
| 2024-06-13 | 2024-06-11 | 6.406 | 1,641,038 | +8,648 | 0.00% | 10,512,537 |
| 2024-06-12 | 2024-06-07 | 6.545 | 1,632,390 | +1,730 | 0.00% | 10,683,646 |
| 2024-06-06 | 2024-06-04 | 6.487 | 1,630,660 | +5,690 | 0.00% | 10,578,045 |
| 2024-06-05 | 2024-06-03 | 6.499 | 1,624,970 | +17,296 | 0.00% | 10,559,924 |
| 2024-06-04 | 2024-05-31 | 6.406 | 1,607,674 | -17,296 | 0.00% | 10,298,806 |
| 2024-06-03 | 2024-05-30 | 6.475 | 1,624,970 | +43,241 | 0.00% | 10,522,344 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,581,729 | +86,481 | 0.00% | 10,406,950 |
| 2024-05-29 | 2024-05-27 | 6.741 | 1,495,248 | -1,730 | 0.00% | 10,080,009 |
| 2024-05-27 | 2024-05-23 | 6.764 | 1,496,978 | -17,296 | 0.00% | 10,126,291 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,514,274 | -3,460 | 0.00% | 10,278,310 |
| 2024-05-22 | 2024-05-20 | 6.822 | 1,517,734 | -25,944 | 0.00% | 10,354,444 |
| 2024-05-21 | 2024-05-17 | 6.764 | 1,543,678 | -17,296 | 0.00% | 10,442,193 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,560,974 | -34,592 | 0.00% | 10,649,441 |
| 2024-05-17 | 2024-05-14 | 6.429 | 1,595,566 | -25,945 | 0.00% | 10,258,142 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,621,511 | -17,296 | 0.00% | 10,574,945 |
| 2024-05-13 | 2024-05-09 | 6.105 | 1,638,807 | -34,592 | 0.00% | 10,005,547 |
| 2024-05-09 | 2024-05-07 | 6.059 | 1,673,399 | -8,648 | 0.00% | 10,139,345 |
| 2024-05-08 | 2024-05-06 | 6.036 | 1,682,047 | -17,297 | 0.00% | 10,152,845 |
| 2024-05-07 | 2024-05-03 | 5.990 | 1,699,344 | +25,945 | 0.00% | 10,178,650 |
| 2024-05-03 | 2024-04-30 | 5.897 | 1,673,399 | -25,945 | 0.00% | 9,868,447 |
| 2024-05-02 | 2024-04-29 | 5.863 | 1,699,344 | +8,648 | 0.00% | 9,962,501 |
| 2024-04-29 | 2024-04-25 | 5.770 | 1,690,696 | -95,129 | 0.00% | 9,755,403 |
| 2024-04-26 | 2024-04-24 | 5.701 | 1,785,825 | -43,240 | 0.00% | 10,180,402 |
| 2024-04-25 | 2024-04-23 | 5.678 | 1,829,065 | +34,592 | 0.00% | 10,384,600 |
| 2024-04-24 | 2024-04-22 | 5.666 | 1,794,473 | -25,944 | 0.00% | 10,167,452 |
| 2024-04-23 | 2024-04-19 | 5.631 | 1,820,417 | -43,241 | 0.00% | 10,251,301 |
| 2024-04-22 | 2024-04-18 | 5.620 | 1,863,658 | +17,297 | 0.00% | 10,473,253 |
| 2024-04-19 | 2024-04-17 | 5.527 | 1,846,361 | +17,296 | 0.00% | 10,205,250 |
| 2024-04-18 | 2024-04-16 | 5.504 | 1,829,065 | +313,926 | 0.00% | 10,067,351 |
| 2024-04-17 | 2024-04-15 | 5.573 | 1,515,139 | +17,296 | 0.00% | 8,444,591 |
| 2024-04-16 | 2024-04-12 | 5.550 | 1,497,843 | +17,296 | 0.00% | 8,313,553 |
| 2024-04-15 | 2024-04-11 | 5.654 | 1,480,547 | +17,297 | 0.00% | 8,371,633 |
| 2024-04-11 | 2024-04-09 | 5.643 | 1,463,250 | -51,889 | 0.00% | 8,256,909 |
| 2024-04-10 | 2024-04-08 | 5.608 | 1,515,139 | +17,296 | 0.00% | 8,497,151 |
| 2024-04-09 | 2024-04-05 | 5.562 | 1,497,843 | -17,296 | 0.00% | 8,330,873 |
| 2024-04-05 | 2024-04-02 | 5.608 | 1,515,139 | +60,537 | 0.00% | 8,497,151 |
| 2024-04-03 | 2024-03-28 | 5.458 | 1,454,602 | +8,648 | 0.00% | 7,938,991 |
| 2024-03-28 | 2024-03-26 | 5.631 | 1,445,954 | -25,945 | 0.00% | 8,142,590 |
| 2024-03-20 | 2024-03-18 | 5.527 | 1,471,899 | +8,649 | 0.00% | 8,135,515 |
| 2024-03-14 | 2024-03-12 | 5.701 | 1,463,250 | -25,945 | 0.00% | 8,341,508 |
| 2024-03-12 | 2024-03-08 | 5.620 | 1,489,195 | +25,945 | 0.00% | 8,368,873 |
| 2024-03-11 | 2024-03-07 | 5.573 | 1,463,250 | -34,593 | 0.00% | 8,155,389 |
| 2024-03-05 | 2024-03-01 | 5.643 | 1,497,843 | +34,593 | 0.00% | 8,452,112 |
| 2024-03-04 | 2024-02-29 | 5.643 | 1,463,250 | -25,945 | 0.00% | 8,256,909 |
| 2024-03-01 | 2024-02-28 | 5.631 | 1,489,195 | +17,296 | 0.00% | 8,386,093 |
| 2024-02-29 | 2024-02-27 | 5.712 | 1,471,899 | +3,460 | 0.00% | 8,407,833 |
| 2024-02-28 | 2024-02-26 | 5.654 | 1,468,439 | -8,648 | 0.00% | 8,303,169 |
| 2024-02-27 | 2024-02-23 | 5.758 | 1,477,087 | +8,648 | 0.00% | 8,505,788 |
| 2024-02-26 | 2024-02-22 | 5.735 | 1,468,439 | +5,189 | 0.00% | 8,422,029 |
| 2024-02-23 | 2024-02-21 | 5.631 | 1,463,250 | -63,996 | 0.00% | 8,239,989 |
| 2024-02-21 | 2024-02-19 | 5.469 | 1,527,246 | +25,944 | 0.00% | 8,353,130 |
| 2024-02-20 | 2024-02-16 | 5.458 | 1,501,302 | -25,944 | 0.00% | 8,193,872 |
| 2024-02-19 | 2024-02-15 | 5.423 | 1,527,246 | -17,297 | 0.00% | 8,282,491 |
| 2024-02-15 | 2024-02-09 | 5.331 | 1,544,543 | +25,945 | 0.00% | 8,233,416 |
| 2024-02-14 | 2024-02-07 | 5.458 | 1,518,598 | +17,296 | 0.00% | 8,288,271 |
| 2024-02-08 | 2024-02-06 | 5.504 | 1,501,302 | -8,648 | 0.00% | 8,263,312 |
| 2024-02-07 | 2024-02-05 | 5.331 | 1,509,950 | -112,426 | 0.00% | 8,049,013 |
| 2024-02-06 | 2024-02-02 | 5.331 | 1,622,376 | +25,945 | 0.00% | 8,648,316 |
| 2024-02-05 | 2024-02-01 | 5.342 | 1,596,431 | +21,620 | 0.00% | 8,528,472 |
| 2024-02-02 | 2024-01-31 | 5.365 | 1,574,811 | -47,565 | 0.00% | 8,449,394 |
| 2024-02-01 | 2024-01-30 | 5.377 | 1,622,376 | -25,944 | 0.00% | 8,723,356 |
| 2024-01-31 | 2024-01-29 | 5.423 | 1,648,320 | -8,648 | 0.00% | 8,939,094 |
| 2024-01-30 | 2024-01-26 | 5.388 | 1,656,968 | +8,648 | 0.00% | 8,928,514 |
| 2024-01-29 | 2024-01-25 | 5.388 | 1,648,320 | +34,593 | 0.00% | 8,881,914 |
| 2024-01-25 | 2024-01-23 | 5.099 | 1,613,727 | +17,296 | 0.00% | 8,229,014 |
| 2024-01-24 | 2024-01-22 | 4.995 | 1,596,431 | +8,648 | 0.00% | 7,974,676 |
| 2024-01-23 | 2024-01-19 | 5.076 | 1,587,783 | +8,648 | 0.00% | 8,059,995 |
| 2024-01-22 | 2024-01-18 | 5.053 | 1,579,135 | -17,296 | 0.00% | 7,979,576 |
| 2024-01-19 | 2024-01-17 | 5.018 | 1,596,431 | +242,147 | 0.00% | 8,011,595 |
| 2024-01-18 | 2024-01-16 | 5.146 | 1,354,284 | +17,296 | 0.00% | 6,968,654 |
| 2024-01-05 | 2024-01-03 | 5.284 | 1,336,988 | -8,648 | 0.00% | 7,065,174 |
| 2023-12-12 | 2023-12-08 | 5.134 | 1,345,636 | -25,945 | 0.00% | 6,908,594 |
| 2023-12-11 | 2023-12-07 | 5.146 | 1,371,581 | +17,297 | 0.00% | 7,057,658 |
| 2023-12-08 | 2023-12-06 | 5.134 | 1,354,284 | -8,648 | 0.00% | 6,952,994 |
| 2023-12-07 | 2023-12-05 | 5.111 | 1,362,932 | +17,296 | 0.00% | 6,965,873 |
| 2023-11-24 | 2023-11-22 | 5.308 | 1,345,636 | -6,919 | 0.00% | 7,141,993 |
| 2023-11-17 | 2023-11-15 | 5.354 | 1,352,555 | -86,481 | 0.00% | 7,241,275 |
| 2023-11-10 | 2023-11-08 | 5.134 | 1,439,036 | +86,481 | 0.00% | 7,388,117 |
| 2023-11-06 | 2023-11-02 | 5.192 | 1,352,555 | -17,296 | 0.00% | 7,022,317 |
| 2023-11-03 | 2023-11-01 | 5.169 | 1,369,851 | +17,296 | 0.00% | 7,080,436 |
| 2023-10-17 | 2023-10-13 | 5.365 | 1,352,555 | +865 | 0.00% | 7,256,915 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,351,690 | -27,674 | 0.00% | 7,330,424 |
| 2023-09-15 | 2023-09-13 | 5.007 | 1,379,364 | -60,537 | 0.00% | 6,906,307 |
| 2023-09-11 | 2023-09-06 | 5.007 | 1,439,901 | +60,537 | 0.00% | 7,209,409 |
| 2023-09-04 | 2023-08-30 | 4.845 | 1,379,364 | -10,378 | 0.00% | 6,683,009 |
| 2023-08-28 | 2023-08-24 | 4.752 | 1,389,742 | -8,648 | 0.00% | 6,604,731 |
| 2023-08-22 | 2023-08-18 | 4.718 | 1,398,390 | -12,972 | 0.00% | 6,597,321 |
| 2023-08-21 | 2023-08-17 | 4.741 | 1,411,362 | +12,972 | 0.00% | 6,691,160 |
| 2023-07-31 | 2023-07-27 | 5.111 | 1,398,390 | -15,566 | 0.00% | 7,147,097 |
| 2023-07-28 | 2023-07-26 | 5.076 | 1,413,956 | -34,593 | 0.00% | 7,177,605 |
| 2023-07-27 | 2023-07-25 | 5.123 | 1,448,549 | -1,729 | 0.00% | 7,420,207 |
| 2023-07-26 | 2023-07-24 | 4.937 | 1,450,278 | +8,648 | 0.00% | 7,160,746 |
| 2023-07-19 | 2023-07-14 | 5.076 | 1,441,630 | +17,296 | 0.00% | 7,318,085 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,424,334 | -12,972 | 0.00% | 7,197,346 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,437,306 | +69,185 | 0.00% | 7,362,615 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,368,121 | +34,592 | 0.00% | 8,639,062 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,333,529 | +129,966 | 0.00% | 8,572,201 |
| 2023-06-21 | 2023-06-19 | 6.390 | 1,203,563 | +3,960 | 0.00% | 7,691,153 |
| 2023-06-20 | 2023-06-16 | 6.403 | 1,199,603 | +11,877 | 0.00% | 7,680,997 |
| 2023-06-15 | 2023-06-13 | 6.416 | 1,187,726 | +39,591 | 0.00% | 7,619,949 |
| 2023-06-14 | 2023-06-12 | 6.517 | 1,148,135 | -7,918 | 0.00% | 7,481,949 |
| 2023-06-08 | 2023-06-06 | 6.416 | 1,156,053 | +3,959 | 0.00% | 7,416,748 |
| 2023-06-06 | 2023-06-02 | 6.340 | 1,152,094 | +3,959 | 0.00% | 7,304,050 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,148,135 | +7,918 | 0.00% | 7,481,949 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,140,217 | +39,591 | 0.00% | 8,020,746 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,100,626 | -23,754 | 0.00% | 7,825,647 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,124,380 | -15,837 | 0.00% | 7,710,544 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,140,217 | +6,224 | 0.00% | 7,718,348 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,133,993 | -31,673 | 0.00% | 7,375,470 |
| 2023-05-04 | 2023-05-02 | 6.567 | 1,165,666 | +65,040 | 0.00% | 7,655,077 |
| 2023-05-03 | 2023-04-28 | 6.630 | 1,100,626 | -11,877 | 0.00% | 7,297,450 |
| 2023-05-02 | 2023-04-27 | 6.630 | 1,112,503 | -3,959 | 0.00% | 7,376,198 |
| 2023-04-27 | 2023-04-25 | 6.618 | 1,116,462 | +15,836 | 0.00% | 7,388,347 |
| 2023-04-21 | 2023-04-19 | 6.706 | 1,100,626 | -7,918 | 0.00% | 7,380,850 |
| 2023-04-19 | 2023-04-17 | 6.794 | 1,108,544 | -7,918 | 0.00% | 7,531,948 |
| 2023-04-17 | 2023-04-13 | 6.618 | 1,116,462 | -7,918 | 0.00% | 7,388,347 |
| 2023-03-21 | 2023-03-17 | 6.466 | 1,124,380 | +7,918 | 0.00% | 7,270,347 |
| 2023-03-20 | 2023-03-16 | 6.403 | 1,116,462 | -6,335 | 0.00% | 7,148,649 |
| 2023-03-16 | 2023-03-14 | 6.214 | 1,122,797 | -7,918 | 0.00% | 6,976,513 |
| 2023-03-15 | 2023-03-13 | 6.302 | 1,130,715 | -3,959 | 0.00% | 7,125,671 |
| 2023-03-14 | 2023-03-10 | 6.176 | 1,134,674 | +11,877 | 0.00% | 7,007,321 |
| 2023-03-07 | 2023-03-03 | 6.315 | 1,122,797 | +7,919 | 0.00% | 7,089,953 |
| 2023-02-03 | 2023-02-01 | 6.403 | 1,114,878 | +15,836 | 0.00% | 7,138,507 |
| 2023-01-10 | 2023-01-06 | 6.302 | 1,099,042 | -31,673 | 0.00% | 6,926,071 |
| 2023-01-09 | 2023-01-05 | 6.302 | 1,130,715 | -7,918 | 0.00% | 7,125,671 |
| 2023-01-06 | 2023-01-04 | 6.315 | 1,138,633 | +31,673 | 0.00% | 7,189,950 |
| 2022-12-28 | 2022-12-22 | 5.948 | 1,106,960 | -7,918 | 0.00% | 6,584,532 |
| 2022-12-22 | 2022-12-20 | 5.822 | 1,114,878 | +791 | 0.00% | 6,490,832 |
| 2022-12-13 | 2022-12-09 | 5.974 | 1,114,087 | -7,918 | 0.00% | 6,655,065 |
| 2022-12-07 | 2022-12-05 | 5.948 | 1,122,005 | +7,918 | 0.00% | 6,674,024 |
| 2022-12-05 | 2022-12-01 | 5.974 | 1,114,087 | -31,672 | 0.00% | 6,655,065 |
| 2022-12-02 | 2022-11-30 | 5.948 | 1,145,759 | -63,346 | 0.00% | 6,815,320 |
| 2022-12-01 | 2022-11-29 | 5.961 | 1,209,105 | +102,937 | 0.00% | 7,207,391 |
| 2022-11-28 | 2022-11-24 | 5.835 | 1,106,168 | -7,919 | 0.00% | 6,454,092 |
| 2022-11-15 | 2022-11-11 | 5.797 | 1,114,087 | -15,836 | 0.00% | 6,458,087 |
| 2022-11-09 | 2022-11-07 | 5.519 | 1,129,923 | +15,836 | 0.00% | 6,235,946 |
| 2022-10-27 | 2022-10-25 | 5.595 | 1,114,087 | +1,584 | 0.00% | 6,232,968 |
| 2022-10-25 | 2022-10-21 | 5.708 | 1,112,503 | -15,836 | 0.00% | 6,350,555 |
| 2022-10-21 | 2022-10-19 | 5.620 | 1,128,339 | +15,836 | 0.00% | 6,341,203 |
| 2022-10-18 | 2022-10-14 | 5.569 | 1,112,503 | +15,837 | 0.00% | 6,196,006 |
| 2022-09-26 | 2022-09-22 | 5.873 | 1,096,666 | +7,918 | 0.00% | 6,440,201 |
| 2022-09-21 | 2022-09-19 | 5.936 | 1,088,748 | -15,837 | 0.00% | 6,462,452 |
| 2022-09-14 | 2022-09-09 | 6.062 | 1,104,585 | -4,751 | 0.00% | 6,695,954 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,109,336 | -7,918 | 0.00% | 6,766,784 |
| 2022-08-26 | 2022-08-24 | 6.075 | 1,117,254 | -15,836 | 0.00% | 6,786,863 |
| 2022-08-11 | 2022-08-09 | 6.239 | 1,133,090 | -7,919 | 0.00% | 7,069,089 |
| 2022-08-09 | 2022-08-05 | 6.176 | 1,141,009 | +3,960 | 0.00% | 7,046,444 |
| 2022-08-08 | 2022-08-04 | 6.138 | 1,137,049 | +1,583 | 0.00% | 6,978,909 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,135,466 | +2,376 | 0.00% | 6,926,173 |
| 2022-08-01 | 2022-07-28 | 6.327 | 1,133,090 | +4,751 | 0.00% | 7,169,258 |
| 2022-07-27 | 2022-07-25 | 6.327 | 1,128,339 | -31,673 | 0.00% | 7,139,198 |
| 2022-07-26 | 2022-07-22 | 6.277 | 1,160,012 | +31,673 | 0.00% | 7,280,999 |
| 2022-07-22 | 2022-07-20 | 6.352 | 1,128,339 | -7,919 | 0.00% | 7,167,697 |
| 2022-07-21 | 2022-07-19 | 6.327 | 1,136,258 | +792 | 0.00% | 7,189,303 |
| 2022-07-20 | 2022-07-18 | 6.378 | 1,135,466 | -7,918 | 0.00% | 7,241,651 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,143,384 | +87,101 | 0.00% | 7,075,551 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,056,283 | +7,918 | 0.00% | 6,656,607 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,048,365 | +7,918 | 0.00% | 6,699,388 |
| 2022-07-14 | 2022-07-12 | 6.466 | 1,040,447 | +22,171 | 0.00% | 6,727,629 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,018,276 | -7,918 | 0.00% | 6,777,167 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,026,194 | +3,959 | 0.00% | 6,765,066 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,022,235 | -3,959 | 0.00% | 7,940,126 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,026,194 | +76,820 | 0.00% | 7,858,808 |
| 2022-06-28 | 2022-06-24 | 7.631 | 949,374 | +14,651 | 0.00% | 7,244,585 |
| 2022-06-27 | 2022-06-23 | 7.631 | 934,723 | +13,186 | 0.00% | 7,132,784 |
| 2022-06-21 | 2022-06-17 | 7.522 | 921,537 | -7,326 | 0.00% | 6,931,524 |
| 2022-06-17 | 2022-06-15 | 7.604 | 928,863 | +8,791 | 0.00% | 7,062,707 |
| 2022-06-16 | 2022-06-14 | 7.563 | 920,072 | +7,325 | 0.00% | 6,958,184 |
| 2022-06-14 | 2022-06-10 | 7.631 | 912,747 | +7,326 | 0.00% | 6,965,088 |
| 2022-06-13 | 2022-06-09 | 7.699 | 905,421 | +2,930 | 0.00% | 6,970,983 |
| 2022-06-07 | 2022-06-02 | 7.836 | 902,491 | +7,326 | 0.00% | 7,071,623 |
| 2022-05-31 | 2022-05-27 | 7.931 | 895,165 | -7,326 | 0.00% | 7,099,759 |
| 2022-05-24 | 2022-05-20 | 7.658 | 902,491 | -3,663 | 0.00% | 6,911,465 |
| 2022-05-12 | 2022-05-10 | 7.508 | 906,154 | +3,663 | 0.00% | 6,803,448 |
| 2022-05-05 | 2022-05-03 | 7.699 | 902,491 | +2,198 | 0.00% | 6,948,424 |
| 2022-04-26 | 2022-04-22 | 7.767 | 900,293 | +14,651 | 0.00% | 6,992,951 |
| 2022-04-21 | 2022-04-19 | 7.849 | 885,642 | +7,325 | 0.00% | 6,951,690 |
| 2022-04-08 | 2022-04-06 | 8.068 | 878,317 | -14,651 | 0.00% | 7,086,032 |
| 2022-04-07 | 2022-04-04 | 8.122 | 892,968 | -18,313 | 0.00% | 7,252,992 |
| 2022-04-06 | 2022-04-01 | 8.095 | 911,281 | -10,989 | 0.00% | 7,376,857 |
| 2022-04-04 | 2022-03-31 | 8.040 | 922,270 | -10,255 | 0.00% | 7,415,454 |
| 2022-03-29 | 2022-03-25 | 7.767 | 932,525 | +7,325 | 0.00% | 7,243,311 |
| 2022-03-24 | 2022-03-22 | 7.754 | 925,200 | -3,663 | 0.00% | 7,173,784 |
| 2022-03-18 | 2022-03-16 | 7.399 | 928,863 | +7,326 | 0.00% | 6,872,509 |
| 2022-03-16 | 2022-03-14 | 7.686 | 921,537 | +5,860 | 0.00% | 7,082,483 |
| 2022-03-14 | 2022-03-10 | 7.672 | 915,677 | +14,651 | 0.00% | 7,024,946 |
| 2022-03-02 | 2022-02-28 | 7.999 | 901,026 | -14,651 | 0.00% | 7,207,743 |
| 2022-03-01 | 2022-02-25 | 7.849 | 915,677 | +14,651 | 0.00% | 7,187,445 |
| 2022-02-17 | 2022-02-15 | 8.136 | 901,026 | +18,314 | 0.00% | 7,330,742 |
| 2022-02-15 | 2022-02-11 | 8.436 | 882,712 | -29,302 | 0.00% | 7,446,837 |
| 2022-02-14 | 2022-02-10 | 8.409 | 912,014 | +7,325 | 0.00% | 7,669,138 |
| 2022-02-10 | 2022-02-08 | 8.395 | 904,689 | -14,650 | 0.00% | 7,595,192 |
| 2022-02-09 | 2022-02-07 | 8.409 | 919,339 | -7,326 | 0.00% | 7,730,734 |
| 2022-02-07 | 2022-01-31 | 8.136 | 926,665 | +3,663 | 0.00% | 7,539,341 |
| 2022-01-24 | 2022-01-20 | 8.013 | 923,002 | +7,325 | 0.00% | 7,396,140 |
| 2022-01-21 | 2022-01-19 | 7.999 | 915,677 | -3,662 | 0.00% | 7,324,943 |
| 2022-01-13 | 2022-01-11 | 7.999 | 919,339 | -6,542 | 0.00% | 7,354,238 |
| 2022-01-11 | 2022-01-07 | 7.658 | 925,881 | -8,791 | 0.00% | 7,090,590 |
| 2021-12-22 | 2021-12-20 | 7.194 | 934,672 | -7,325 | 0.00% | 6,724,101 |
| 2021-12-15 | 2021-12-13 | 7.249 | 941,997 | -2,198 | 0.00% | 6,828,234 |
| 2021-12-06 | 2021-12-02 | 7.180 | 944,195 | -14,651 | 0.00% | 6,779,721 |
| 2021-12-03 | 2021-12-01 | 7.003 | 958,846 | -7,325 | 0.00% | 6,714,761 |
| 2021-12-02 | 2021-11-30 | 6.935 | 966,171 | +3,663 | 0.00% | 6,700,112 |
| 2021-12-01 | 2021-11-29 | 6.921 | 962,508 | -3,663 | 0.00% | 6,661,571 |
| 2021-11-30 | 2021-11-26 | 6.962 | 966,171 | +16,848 | 0.00% | 6,726,490 |
| 2021-11-15 | 2021-11-11 | 7.139 | 949,323 | -7,325 | 0.00% | 6,777,664 |
| 2021-11-09 | 2021-11-05 | 7.058 | 956,648 | +1,465 | 0.00% | 6,751,606 |
| 2021-11-04 | 2021-11-02 | 7.235 | 955,183 | +29,302 | 0.00% | 6,910,776 |
| 2021-11-01 | 2021-10-28 | 7.276 | 925,881 | +7,325 | 0.00% | 6,736,693 |
| 2021-10-28 | 2021-10-26 | 7.358 | 918,556 | -13,186 | 0.00% | 6,758,631 |
| 2021-10-26 | 2021-10-22 | 7.412 | 931,742 | +14,651 | 0.00% | 6,906,529 |
| 2021-10-22 | 2021-10-20 | 7.453 | 917,091 | +21,977 | 0.00% | 6,835,487 |
| 2021-10-21 | 2021-10-19 | 7.467 | 895,114 | +3,663 | 0.00% | 6,683,901 |
| 2021-10-08 | 2021-10-06 | 7.508 | 891,451 | +7,325 | 0.00% | 6,693,057 |
| 2021-09-21 | 2021-09-17 | 7.713 | 884,126 | +7,326 | 0.00% | 6,819,099 |
| 2021-09-17 | 2021-09-15 | 7.754 | 876,800 | -16,116 | 0.00% | 6,798,502 |
| 2021-09-16 | 2021-09-14 | 7.726 | 892,916 | -14,651 | 0.00% | 6,899,083 |
| 2021-09-10 | 2021-09-08 | 7.740 | 907,567 | -58,604 | 0.00% | 7,024,673 |
| 2021-09-08 | 2021-09-06 | 7.808 | 966,171 | -7,326 | 0.00% | 7,544,221 |
| 2021-09-07 | 2021-09-03 | 7.740 | 973,497 | -1,465 | 0.00% | 7,534,979 |
| 2021-09-06 | 2021-09-02 | 7.726 | 974,962 | +36,628 | 0.00% | 7,533,009 |
| 2021-09-03 | 2021-09-01 | 7.740 | 938,334 | +21,976 | 0.00% | 7,262,813 |
| 2021-09-01 | 2021-08-30 | 7.617 | 916,358 | +2,198 | 0.00% | 6,980,134 |
| 2021-08-25 | 2021-08-23 | 7.740 | 914,160 | -21,977 | 0.00% | 7,075,704 |
| 2021-08-18 | 2021-08-16 | 7.699 | 936,137 | -7,325 | 0.00% | 7,207,470 |
| 2021-08-11 | 2021-08-09 | 7.535 | 943,462 | -733 | 0.00% | 7,109,316 |
| 2021-08-02 | 2021-07-29 | 7.385 | 944,195 | +7,326 | 0.00% | 6,973,059 |
| 2021-07-30 | 2021-07-28 | 7.590 | 936,869 | +7,325 | 0.00% | 7,110,793 |
| 2021-07-29 | 2021-07-27 | 7.535 | 929,544 | -10,988 | 0.00% | 7,004,439 |
| 2021-07-22 | 2021-07-20 | 7.453 | 940,532 | +14,651 | 0.00% | 7,010,203 |
| 2021-07-14 | 2021-07-12 | 7.563 | 925,881 | +10,988 | 0.00% | 7,002,116 |
| 2021-07-13 | 2021-07-09 | 7.576 | 914,893 | +21,977 | 0.00% | 6,931,507 |
| 2021-07-12 | 2021-07-08 | 7.645 | 892,916 | -1,466 | 0.00% | 6,825,948 |
| 2021-07-09 | 2021-07-07 | 7.795 | 894,382 | +7,326 | 0.00% | 6,971,456 |
| 2021-07-07 | 2021-07-05 | 8.922 | 887,056 | +25,598 | 0.00% | 7,914,627 |
| 2021-07-06 | 2021-07-02 | 8.849 | 861,458 | +13,719 | 0.00% | 7,623,437 |
| 2021-07-02 | 2021-06-29 | 8.908 | 847,739 | +27,436 | 0.00% | 7,551,468 |
| 2021-06-30 | 2021-06-28 | 8.981 | 820,303 | +8,231 | 0.00% | 7,366,870 |
| 2021-06-29 | 2021-06-25 | 9.039 | 812,072 | -13,718 | 0.00% | 7,340,307 |
| 2021-06-24 | 2021-06-22 | 8.952 | 825,790 | +13,718 | 0.00% | 7,392,069 |
| 2021-06-17 | 2021-06-15 | 9.010 | 812,072 | +2,744 | 0.00% | 7,316,629 |
| 2021-06-10 | 2021-06-08 | 9.112 | 809,328 | +13,718 | 0.00% | 7,374,500 |
| 2021-06-09 | 2021-06-07 | 9.039 | 795,610 | +27,437 | 0.00% | 7,191,507 |
| 2021-06-08 | 2021-06-04 | 9.083 | 768,173 | -7,339 | 0.00% | 6,977,102 |
| 2021-05-24 | 2021-05-20 | 8.981 | 775,512 | -734 | 0.00% | 6,964,617 |
| 2021-05-13 | 2021-05-11 | 9.054 | 776,246 | -6,859 | 0.00% | 7,027,793 |
| 2021-05-11 | 2021-05-07 | 9.112 | 783,105 | -41,155 | 0.00% | 7,135,559 |
| 2021-05-10 | 2021-05-06 | 8.981 | 824,260 | +28,122 | 0.00% | 7,402,407 |
| 2021-05-07 | 2021-05-05 | 8.937 | 796,138 | +6,173 | 0.00% | 7,115,032 |
| 2021-05-06 | 2021-05-04 | 8.791 | 789,965 | +34,296 | 0.00% | 6,944,695 |
| 2021-05-05 | 2021-05-03 | 8.864 | 755,669 | +13,719 | 0.00% | 6,698,278 |
| 2021-05-04 | 2021-04-30 | 8.966 | 741,950 | +13,718 | 0.00% | 6,652,391 |
| 2021-04-29 | 2021-04-27 | 9.258 | 728,232 | +10,289 | 0.00% | 6,741,732 |
| 2021-04-14 | 2021-04-12 | 9.418 | 717,943 | +3,429 | 0.00% | 6,761,616 |
| 2021-03-31 | 2021-03-29 | 9.739 | 714,514 | -13,718 | 0.00% | 6,958,493 |
| 2021-03-25 | 2021-03-23 | 9.491 | 728,232 | +6,859 | 0.00% | 6,911,603 |
| 2021-03-24 | 2021-03-22 | 9.608 | 721,373 | -13,718 | 0.00% | 6,930,639 |
| 2021-03-23 | 2021-03-19 | 9.418 | 735,091 | -20,578 | 0.00% | 6,923,116 |
| 2021-03-22 | 2021-03-18 | 9.622 | 755,669 | +34,296 | 0.00% | 7,271,158 |
| 2021-03-18 | 2021-03-16 | 9.593 | 721,373 | -20,577 | 0.00% | 6,920,123 |
| 2021-03-17 | 2021-03-15 | 9.637 | 741,950 | -3,430 | 0.00% | 7,149,968 |
| 2021-03-12 | 2021-03-10 | 9.374 | 745,380 | +6,859 | 0.00% | 6,987,418 |
| 2021-03-11 | 2021-03-09 | 9.476 | 738,521 | -80,938 | 0.00% | 6,998,488 |
| 2021-03-09 | 2021-03-05 | 9.462 | 819,459 | +13,718 | 0.00% | 7,753,538 |
| 2021-03-08 | 2021-03-04 | 9.301 | 805,741 | +70,061 | 0.00% | 7,494,526 |
| 2021-03-05 | 2021-03-03 | 9.331 | 735,680 | -6,859 | 0.00% | 6,864,311 |
| 2021-03-04 | 2021-03-02 | 8.835 | 742,539 | +1,467 | 0.00% | 6,560,243 |
| 2021-03-03 | 2021-03-01 | 8.952 | 741,072 | +6,860 | 0.00% | 6,633,715 |
| 2021-03-02 | 2021-02-26 | 9.083 | 734,212 | -13,719 | 0.00% | 6,668,644 |
| 2021-02-25 | 2021-02-23 | 9.287 | 747,931 | -61,732 | 0.00% | 6,945,907 |
| 2021-02-24 | 2021-02-22 | 9.097 | 809,663 | +34,295 | 0.00% | 7,365,749 |
| 2021-02-23 | 2021-02-19 | 8.966 | 775,368 | +13,719 | 0.00% | 6,952,020 |
| 2021-02-19 | 2021-02-17 | 9.272 | 761,649 | -13,719 | 0.00% | 7,062,200 |
| 2021-02-18 | 2021-02-16 | 9.170 | 775,368 | +13,719 | 0.00% | 7,110,277 |
| 2021-02-17 | 2021-02-11 | 9.083 | 761,649 | -24,693 | 0.00% | 6,917,847 |
| 2021-02-16 | 2021-02-09 | 8.733 | 786,342 | +6,859 | 0.00% | 6,866,988 |
| 2021-01-29 | 2021-01-27 | 8.835 | 779,483 | -10,289 | 0.00% | 6,886,638 |
| 2021-01-28 | 2021-01-26 | 8.835 | 789,772 | -3,429 | 0.00% | 6,977,541 |
| 2021-01-27 | 2021-01-25 | 8.937 | 793,201 | -3,430 | 0.00% | 7,088,784 |
| 2021-01-26 | 2021-01-22 | 8.835 | 796,631 | +10,289 | 0.00% | 7,038,139 |
| 2021-01-21 | 2021-01-19 | 9.126 | 786,342 | -6,859 | 0.00% | 7,176,519 |
| 2021-01-20 | 2021-01-18 | 9.039 | 793,201 | +13,718 | 0.00% | 7,169,732 |
| 2021-01-19 | 2021-01-15 | 9.010 | 779,483 | -30,866 | 0.00% | 7,023,008 |
| 2021-01-15 | 2021-01-13 | 8.908 | 810,349 | -109,747 | 0.00% | 7,218,406 |
| 2021-01-14 | 2021-01-12 | 8.908 | 920,096 | +34,296 | 0.00% | 8,196,008 |
| 2021-01-13 | 2021-01-11 | 8.835 | 885,800 | +65,162 | 0.00% | 7,825,936 |
| 2021-01-12 | 2021-01-08 | 8.645 | 820,638 | -6,859 | 0.00% | 7,094,705 |
| 2021-01-11 | 2021-01-07 | 8.572 | 827,497 | +20,577 | 0.00% | 7,093,683 |
| 2021-01-05 | 2020-12-31 | 8.587 | 806,920 | -13,718 | 0.00% | 6,929,051 |
| 2021-01-04 | 2020-12-29 | 8.587 | 820,638 | -20,578 | 0.00% | 7,046,848 |
| 2020-12-30 | 2020-12-28 | 8.456 | 841,216 | -30,866 | 0.00% | 7,113,176 |
| 2020-12-29 | 2020-12-24 | 8.281 | 872,082 | +21,264 | 0.00% | 7,221,604 |
| 2020-12-28 | 2020-12-22 | 8.208 | 850,818 | -1,372 | 0.00% | 6,983,499 |
| 2020-12-22 | 2020-12-18 | 8.383 | 852,190 | +44,584 | 0.00% | 7,143,849 |
| 2020-12-17 | 2020-12-15 | 8.368 | 807,606 | +10,289 | 0.00% | 6,758,331 |
| 2020-12-16 | 2020-12-14 | 8.398 | 797,317 | -13,718 | 0.00% | 6,695,477 |
| 2020-12-11 | 2020-12-09 | 8.602 | 811,035 | +6,859 | 0.00% | 6,976,211 |
| 2020-12-10 | 2020-12-08 | 8.529 | 804,176 | +6,859 | 0.00% | 6,858,592 |
| 2020-12-09 | 2020-12-07 | 8.704 | 797,317 | +13,718 | 0.00% | 6,939,583 |
| 2020-12-08 | 2020-12-04 | 8.879 | 783,599 | +1,372 | 0.00% | 6,957,275 |
| 2020-12-04 | 2020-12-02 | 9.010 | 782,227 | +6,859 | 0.00% | 7,047,730 |
| 2020-12-03 | 2020-12-01 | 9.039 | 775,368 | +6,860 | 0.00% | 7,008,540 |
| 2020-12-02 | 2020-11-30 | 8.864 | 768,508 | -41,155 | 0.00% | 6,812,084 |
| 2020-12-01 | 2020-11-27 | 8.893 | 809,663 | -6,860 | 0.00% | 7,200,491 |
| 2020-11-30 | 2020-11-26 | 8.704 | 816,523 | -3,429 | 0.00% | 7,106,746 |
| 2020-11-24 | 2020-11-20 | 8.543 | 819,952 | +3,429 | 0.00% | 7,005,095 |
| 2020-11-16 | 2020-11-12 | 8.952 | 816,523 | -13,718 | 0.00% | 7,309,115 |
| 2020-11-13 | 2020-11-11 | 9.024 | 830,241 | -17,148 | 0.00% | 7,492,432 |
| 2020-11-11 | 2020-11-09 | 8.616 | 847,389 | -6,859 | 0.00% | 7,301,268 |
| 2020-11-10 | 2020-11-06 | 8.514 | 854,248 | -6,859 | 0.00% | 7,273,188 |
| 2020-11-09 | 2020-11-05 | 8.427 | 861,107 | -7,545 | 0.00% | 7,256,262 |
| 2020-11-06 | 2020-11-04 | 8.223 | 868,652 | -20,578 | 0.00% | 7,142,544 |
| 2020-10-30 | 2020-10-28 | 8.062 | 889,230 | +13,719 | 0.00% | 7,169,143 |
| 2020-10-29 | 2020-10-27 | 8.179 | 875,511 | +6,859 | 0.00% | 7,160,651 |
| 2020-10-28 | 2020-10-23 | 8.456 | 868,652 | -6,859 | 0.00% | 7,345,170 |
| 2020-10-27 | 2020-10-22 | 8.441 | 875,511 | -27,437 | 0.00% | 7,390,404 |
| 2020-10-23 | 2020-10-21 | 8.252 | 902,948 | -2,402 | 0.00% | 7,450,873 |
| 2020-10-20 | 2020-10-16 | 8.106 | 905,350 | -82,310 | 0.00% | 7,338,703 |
| 2020-10-16 | 2020-10-14 | 7.727 | 987,660 | +3,430 | 0.00% | 7,631,525 |
| 2020-10-15 | 2020-10-12 | 7.727 | 984,230 | -34,296 | 0.00% | 7,605,022 |
| 2020-10-14 | 2020-10-09 | 7.319 | 1,018,526 | +48,014 | 0.00% | 7,454,248 |
| 2020-10-12 | 2020-10-08 | 7.319 | 970,512 | +27,437 | 0.00% | 7,102,850 |
| 2020-10-08 | 2020-10-06 | 7.260 | 943,075 | +6,859 | 0.00% | 6,847,051 |
| 2020-10-07 | 2020-10-05 | 7.260 | 936,216 | +30,866 | 0.00% | 6,797,253 |
| 2020-09-30 | 2020-09-28 | 7.392 | 905,350 | +34,296 | 0.00% | 6,691,947 |
| 2020-09-25 | 2020-09-23 | 7.552 | 871,054 | +14,405 | 0.00% | 6,578,136 |
| 2020-09-23 | 2020-09-21 | 7.698 | 856,649 | -2,744 | 0.00% | 6,594,241 |
| 2020-09-18 | 2020-09-16 | 7.800 | 859,393 | -13,718 | 0.00% | 6,703,068 |
| 2020-09-16 | 2020-09-14 | 7.800 | 873,111 | +9,602 | 0.00% | 6,810,065 |
| 2020-09-09 | 2020-09-07 | 7.902 | 863,509 | -6,859 | 0.00% | 6,823,295 |
| 2020-09-07 | 2020-09-03 | 7.844 | 870,368 | +10,289 | 0.00% | 6,826,737 |
| 2020-09-04 | 2020-09-02 | 7.844 | 860,079 | +13,718 | 0.00% | 6,746,036 |
| 2020-09-02 | 2020-08-31 | 8.004 | 846,361 | -4,115 | 0.00% | 6,774,169 |
| 2020-09-01 | 2020-08-28 | 8.237 | 850,476 | +38,411 | 0.00% | 7,005,490 |
| 2020-08-31 | 2020-08-27 | 8.281 | 812,065 | -3,429 | 0.00% | 6,724,611 |
| 2020-08-28 | 2020-08-26 | 8.354 | 815,494 | +13,718 | 0.00% | 6,812,451 |
| 2020-08-24 | 2020-08-20 | 8.383 | 801,776 | +6,859 | 0.00% | 6,721,232 |
| 2020-08-20 | 2020-08-18 | 8.572 | 794,917 | -6,859 | 0.00% | 6,814,392 |
| 2020-08-12 | 2020-08-10 | 8.281 | 801,776 | -6,859 | 0.00% | 6,639,409 |
| 2020-08-11 | 2020-08-07 | 8.295 | 808,635 | +20,577 | 0.00% | 6,707,996 |
| 2020-08-07 | 2020-08-05 | 8.441 | 788,058 | -6,859 | 0.00% | 6,652,192 |
| 2020-08-05 | 2020-08-03 | 8.281 | 794,917 | +3,430 | 0.00% | 6,582,610 |
| 2020-07-31 | 2020-07-29 | 8.543 | 791,487 | +3,429 | 0.00% | 6,761,910 |
| 2020-07-30 | 2020-07-28 | 8.572 | 788,058 | -13,718 | 0.00% | 6,755,594 |
| 2020-07-29 | 2020-07-27 | 8.631 | 801,776 | -2,744 | 0.00% | 6,919,947 |
| 2020-07-28 | 2020-07-24 | 8.543 | 804,520 | +41,155 | 0.00% | 6,873,255 |
| 2020-07-27 | 2020-07-23 | 8.689 | 763,365 | +6,860 | 0.00% | 6,632,947 |
| 2020-07-23 | 2020-07-21 | 8.835 | 756,505 | +2,743 | 0.00% | 6,683,631 |
| 2020-07-15 | 2020-07-13 | 9.199 | 753,762 | -8,917 | 0.00% | 6,934,124 |
| 2020-07-14 | 2020-07-10 | 9.316 | 762,679 | -3,429 | 0.00% | 7,105,108 |
| 2020-07-13 | 2020-07-09 | 9.491 | 766,108 | +2,202 | 0.00% | 7,271,081 |
| 2020-07-10 | 2020-07-08 | 9.578 | 763,906 | +13,719 | 0.00% | 7,317,004 |
| 2020-07-09 | 2020-07-07 | 9.564 | 750,187 | -1,372 | 0.00% | 7,174,661 |
| 2020-07-08 | 2020-07-06 | 9.506 | 751,559 | -35,668 | 0.00% | 7,143,955 |
| 2020-07-06 | 2020-07-02 | 8.879 | 787,227 | -20,578 | 0.00% | 6,989,487 |
| 2020-07-03 | 2020-06-30 | 9.681 | 807,805 | -8,231 | 0.00% | 7,820,401 |
| 2020-07-02 | 2020-06-29 | 9.619 | 816,036 | +53,291 | 0.00% | 7,849,686 |
| 2020-06-30 | 2020-06-26 | 9.527 | 762,745 | +19,430 | 0.00% | 7,266,403 |
| 2020-06-29 | 2020-06-24 | 9.604 | 743,315 | +1,295 | 0.00% | 7,138,685 |
| 2020-06-22 | 2020-06-18 | 9.527 | 742,020 | +6,477 | 0.00% | 7,068,963 |
| 2020-06-17 | 2020-06-15 | 9.480 | 735,543 | +22,668 | 0.00% | 6,973,188 |
| 2020-06-16 | 2020-06-12 | 9.573 | 712,875 | +1,943 | 0.00% | 6,824,330 |
| 2020-06-15 | 2020-06-11 | 9.696 | 710,932 | -25,907 | 0.00% | 6,893,545 |
| 2020-06-12 | 2020-06-10 | 9.866 | 736,839 | -693 | 0.00% | 7,269,899 |
| 2020-06-08 | 2020-06-04 | 9.789 | 737,532 | +3,239 | 0.00% | 7,219,798 |
| 2020-06-05 | 2020-06-03 | 9.820 | 734,293 | -6,477 | 0.00% | 7,210,766 |
| 2020-06-03 | 2020-06-01 | 9.712 | 740,770 | -6,477 | 0.00% | 7,194,307 |
| 2020-05-27 | 2020-05-25 | 9.403 | 747,247 | -6,476 | 0.00% | 7,026,457 |
| 2020-05-26 | 2020-05-22 | 9.295 | 753,723 | +6,476 | 0.00% | 7,005,888 |
| 2020-05-05 | 2020-04-29 | 9.758 | 747,247 | +6,477 | 0.00% | 7,291,824 |
| 2020-04-27 | 2020-04-23 | 9.295 | 740,770 | -6,477 | 0.00% | 6,885,489 |
| 2020-04-21 | 2020-04-17 | 9.449 | 747,247 | +6,477 | 0.00% | 7,061,070 |
| 2020-04-15 | 2020-04-09 | 9.681 | 740,770 | -6,477 | 0.00% | 7,171,431 |
| 2020-04-09 | 2020-04-07 | 9.727 | 747,247 | -12,953 | 0.00% | 7,268,749 |
| 2020-04-07 | 2020-04-03 | 9.465 | 760,200 | +12,953 | 0.00% | 7,195,206 |
| 2020-04-03 | 2020-04-01 | 9.588 | 747,247 | -32,382 | 0.00% | 7,164,909 |
| 2020-03-24 | 2020-03-20 | 9.434 | 779,629 | -12,954 | 0.00% | 7,355,024 |
| 2020-03-23 | 2020-03-19 | 9.202 | 792,583 | +16,192 | 0.00% | 7,293,667 |
| 2020-03-17 | 2020-03-13 | 9.789 | 776,391 | +647 | 0.00% | 7,600,194 |
| 2020-03-16 | 2020-03-12 | 9.774 | 775,744 | -3,238 | 0.00% | 7,581,883 |
| 2020-03-13 | 2020-03-11 | 9.959 | 778,982 | +6,477 | 0.00% | 7,757,862 |
| 2020-03-12 | 2020-03-10 | 9.897 | 772,505 | -12,953 | 0.00% | 7,645,647 |
| 2020-03-11 | 2020-03-09 | 9.619 | 785,458 | -19,430 | 0.00% | 7,555,547 |
| 2020-03-05 | 2020-03-03 | 9.959 | 804,888 | -6,477 | 0.00% | 8,015,859 |
| 2020-03-04 | 2020-03-02 | 9.944 | 811,365 | -6,476 | 0.00% | 8,067,836 |
| 2020-03-03 | 2020-02-28 | 9.727 | 817,841 | +12,953 | 0.00% | 7,955,443 |
| 2020-02-12 | 2020-02-10 | 9.696 | 804,888 | -12,953 | 0.00% | 7,804,589 |
| 2020-02-10 | 2020-02-06 | 9.743 | 817,841 | -3,238 | 0.00% | 7,968,070 |
| 2020-02-06 | 2020-02-04 | 9.388 | 821,079 | -6,477 | 0.00% | 7,708,031 |
| 2020-02-05 | 2020-02-03 | 9.280 | 827,556 | +8,419 | 0.00% | 7,679,391 |
| 2020-02-03 | 2020-01-30 | 9.264 | 819,137 | -6,476 | 0.00% | 7,588,618 |
| 2020-01-16 | 2020-01-14 | 10.422 | 825,613 | -12,953 | 0.00% | 8,604,690 |
| 2020-01-15 | 2020-01-13 | 10.499 | 838,566 | -6,477 | 0.00% | 8,804,427 |
| 2020-01-08 | 2020-01-06 | 10.268 | 845,043 | -12,953 | 0.00% | 8,676,716 |
| 2020-01-07 | 2020-01-03 | 10.376 | 857,996 | +6,477 | 0.00% | 8,902,448 |
| 2020-01-06 | 2020-01-02 | 10.499 | 851,519 | +12,953 | 0.00% | 8,940,425 |
| 2020-01-03 | 2019-12-31 | 10.391 | 838,566 | -12,953 | 0.00% | 8,713,793 |
| 2019-12-30 | 2019-12-24 | 10.237 | 851,519 | -6,477 | 0.00% | 8,716,915 |
| 2019-12-23 | 2019-12-19 | 10.252 | 857,996 | -12,953 | 0.00% | 8,796,467 |
| 2019-12-20 | 2019-12-18 | 10.237 | 870,949 | -6,477 | 0.00% | 8,915,818 |
| 2019-12-17 | 2019-12-13 | 10.052 | 877,426 | -6,476 | 0.00% | 8,819,550 |
| 2019-12-09 | 2019-12-05 | 9.573 | 883,902 | +6,476 | 0.00% | 8,461,566 |
| 2019-12-05 | 2019-12-03 | 9.573 | 877,426 | +6,477 | 0.00% | 8,399,571 |
| 2019-11-22 | 2019-11-20 | 9.882 | 870,949 | +3,238 | 0.00% | 8,606,521 |
| 2019-11-12 | 2019-11-08 | 9.990 | 867,711 | -12,953 | 0.00% | 8,668,307 |
| 2019-11-11 | 2019-11-07 | 10.129 | 880,664 | -6,477 | 0.00% | 8,920,085 |
| 2019-11-08 | 2019-11-06 | 9.959 | 887,141 | +6,477 | 0.00% | 8,835,015 |
| 2019-11-07 | 2019-11-05 | 10.036 | 880,664 | -6,477 | 0.00% | 8,838,499 |
| 2019-11-05 | 2019-11-01 | 9.820 | 887,141 | -12,953 | 0.00% | 8,711,736 |
| 2019-10-24 | 2019-10-22 | 9.727 | 900,094 | +6,477 | 0.00% | 8,755,548 |
| 2019-10-21 | 2019-10-17 | 9.743 | 893,617 | -3,886 | 0.00% | 8,706,342 |
| 2019-10-16 | 2019-10-14 | 9.604 | 897,503 | -16,191 | 0.00% | 8,619,483 |
| 2019-10-15 | 2019-10-11 | 9.465 | 913,694 | -25,907 | 0.00% | 8,648,010 |
| 2019-09-18 | 2019-09-16 | 9.449 | 939,601 | +6,477 | 0.00% | 8,878,709 |
| 2019-09-12 | 2019-09-10 | 9.310 | 933,124 | -6,477 | 0.00% | 8,687,836 |
| 2019-09-09 | 2019-09-05 | 9.249 | 939,601 | -19,429 | 0.00% | 8,690,109 |
| 2019-09-03 | 2019-08-30 | 8.986 | 959,030 | -6,477 | 0.00% | 8,618,072 |
| 2019-08-29 | 2019-08-27 | 8.924 | 965,507 | +3,238 | 0.00% | 8,616,645 |
| 2019-08-21 | 2019-08-19 | 8.909 | 962,269 | -3,238 | 0.00% | 8,572,890 |
| 2019-08-19 | 2019-08-15 | 8.816 | 965,507 | +19,430 | 0.00% | 8,512,291 |
| 2019-08-13 | 2019-08-09 | 8.801 | 946,077 | -6,930 | 0.00% | 8,326,381 |
| 2019-08-09 | 2019-08-07 | 8.816 | 953,007 | +3,238 | 0.00% | 8,402,086 |
| 2019-08-08 | 2019-08-06 | 8.816 | 949,769 | +12,953 | 0.00% | 8,373,538 |
| 2019-08-07 | 2019-08-05 | 8.924 | 936,816 | +15,544 | 0.00% | 8,360,593 |
| 2019-07-31 | 2019-07-29 | 9.465 | 921,272 | -20,077 | 0.00% | 8,719,735 |
| 2019-07-17 | 2019-07-15 | 9.681 | 941,349 | -12,954 | 0.00% | 9,113,247 |
| 2019-07-16 | 2019-07-12 | 9.650 | 954,303 | +13,601 | 0.00% | 9,209,186 |
| 2019-07-15 | 2019-07-11 | 9.588 | 940,702 | +12,953 | 0.00% | 9,019,835 |
| 2019-07-11 | 2019-07-09 | 9.480 | 927,749 | -3,238 | 0.00% | 8,795,363 |
| 2019-07-10 | 2019-07-08 | 9.558 | 930,987 | +6,477 | 0.00% | 8,897,934 |
| 2019-07-08 | 2019-07-04 | 9.727 | 924,510 | -7,772 | 0.00% | 8,993,052 |
| 2019-07-04 | 2019-07-02 | 9.866 | 932,282 | -602 | 0.00% | 9,198,205 |
| 2019-07-02 | 2019-06-27 | 10.878 | 932,884 | +23,811 | 0.00% | 10,148,077 |
| 2019-06-28 | 2019-06-26 | 10.699 | 909,073 | +30,703 | 0.00% | 9,726,213 |
| 2019-06-25 | 2019-06-21 | 10.699 | 878,370 | -1,228 | 0.00% | 9,397,720 |
| 2019-06-24 | 2019-06-20 | 10.748 | 879,598 | -657 | 0.00% | 9,453,830 |
| 2019-06-21 | 2019-06-19 | 10.650 | 880,255 | -6,140 | 0.00% | 9,374,884 |
| 2019-06-20 | 2019-06-18 | 10.455 | 886,395 | -6,141 | 0.00% | 9,267,060 |
| 2019-06-19 | 2019-06-17 | 10.341 | 892,536 | +6,141 | 0.00% | 9,229,520 |
| 2019-06-18 | 2019-06-14 | 10.308 | 886,395 | +3,070 | 0.00% | 9,137,148 |
| 2019-06-14 | 2019-06-12 | 10.276 | 883,325 | -9,211 | 0.00% | 9,076,732 |
| 2019-06-13 | 2019-06-11 | 10.406 | 892,536 | -6,141 | 0.00% | 9,287,659 |
| 2019-06-12 | 2019-06-10 | 10.276 | 898,677 | +3,070 | 0.00% | 9,234,484 |
| 2019-06-10 | 2019-06-05 | 10.015 | 895,607 | +12,282 | 0.00% | 8,969,583 |
| 2019-06-03 | 2019-05-30 | 10.097 | 883,325 | +3,070 | 0.00% | 8,918,501 |
| 2019-05-31 | 2019-05-29 | 10.015 | 880,255 | +6,141 | 0.00% | 8,815,831 |
| 2019-05-29 | 2019-05-27 | 10.113 | 874,114 | -12,281 | 0.00% | 8,839,736 |
| 2019-05-27 | 2019-05-23 | 10.145 | 886,395 | +6,140 | 0.00% | 8,992,801 |
| 2019-05-24 | 2019-05-22 | 10.243 | 880,255 | -184,222 | 0.00% | 9,016,517 |
| 2019-05-23 | 2019-05-21 | 10.276 | 1,064,477 | +178,082 | 0.00% | 10,938,185 |
| 2019-05-22 | 2019-05-20 | 10.243 | 886,395 | +6,140 | 0.00% | 9,079,409 |
| 2019-05-20 | 2019-05-16 | 10.308 | 880,255 | -18,422 | 0.00% | 9,073,855 |
| 2019-05-17 | 2019-05-15 | 10.259 | 898,677 | +46,056 | 0.00% | 9,219,849 |
| 2019-05-16 | 2019-05-14 | 10.308 | 852,621 | +3,070 | 0.00% | 8,788,998 |
| 2019-05-14 | 2019-05-09 | 10.487 | 849,551 | +30,704 | 0.00% | 8,909,533 |
| 2019-05-10 | 2019-05-08 | 10.829 | 818,847 | +12,281 | 0.00% | 8,867,558 |
| 2019-05-09 | 2019-05-07 | 11.041 | 806,566 | -6,141 | 0.00% | 8,905,314 |
| 2019-05-08 | 2019-05-06 | 11.106 | 812,707 | +15,352 | 0.00% | 9,026,056 |
| 2019-04-29 | 2019-04-25 | 11.253 | 797,355 | +3,071 | 0.00% | 8,972,416 |
| 2019-04-25 | 2019-04-23 | 11.416 | 794,284 | -61,408 | 0.00% | 9,067,206 |
| 2019-04-24 | 2019-04-18 | 11.497 | 855,692 | -6,141 | 0.00% | 9,837,887 |
| 2019-04-23 | 2019-04-17 | 11.660 | 861,833 | -337,740 | 0.00% | 10,048,837 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,199,573 | +21,493 | 0.00% | 14,025,901 |
| 2019-04-12 | 2019-04-10 | 11.269 | 1,178,080 | -30,704 | 0.00% | 13,275,794 |
| 2019-04-10 | 2019-04-08 | 11.416 | 1,208,784 | +12,938 | 0.00% | 13,798,960 |
| 2019-04-09 | 2019-04-04 | 11.334 | 1,195,846 | +18,423 | 0.00% | 13,553,896 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,177,423 | -3,685 | 0.00% | 13,230,043 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,181,108 | +9,825 | 0.00% | 12,944,471 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,171,283 | +9,212 | 0.00% | 13,008,459 |
| 2019-03-28 | 2019-03-26 | 11.074 | 1,162,071 | +3,070 | 0.00% | 12,868,301 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,159,001 | +9,211 | 0.00% | 12,853,179 |
| 2019-03-25 | 2019-03-21 | 11.318 | 1,149,790 | +84,128 | 0.00% | 13,013,166 |
| 2019-03-22 | 2019-03-20 | 11.432 | 1,065,662 | -6,141 | 0.00% | 12,182,495 |
| 2019-03-21 | 2019-03-19 | 11.513 | 1,071,803 | -79,829 | 0.00% | 12,339,968 |
| 2019-03-19 | 2019-03-15 | 11.399 | 1,151,632 | +153,518 | 0.00% | 13,127,783 |
| 2019-03-12 | 2019-03-08 | 11.220 | 998,114 | +3,071 | 0.00% | 11,198,994 |
| 2019-03-11 | 2019-03-07 | 11.530 | 995,043 | +24,562 | 0.00% | 11,472,412 |
| 2019-03-08 | 2019-03-06 | 11.595 | 970,481 | -153,518 | 0.00% | 11,252,439 |
| 2019-03-07 | 2019-03-05 | 11.595 | 1,123,999 | +3,070 | 0.00% | 13,032,435 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,120,929 | +303,967 | 0.00% | 12,923,823 |
| 2019-03-05 | 2019-03-01 | 11.383 | 816,962 | +3,070 | 0.00% | 9,299,480 |
| 2019-03-01 | 2019-02-27 | 11.513 | 813,892 | +4,299 | 0.00% | 9,370,566 |
| 2019-02-28 | 2019-02-26 | 11.546 | 809,593 | -46,056 | 0.00% | 9,347,439 |
| 2019-02-27 | 2019-02-25 | 11.627 | 855,649 | +7,320 | 0.00% | 9,948,864 |
| 2019-02-25 | 2019-02-21 | 11.302 | 848,329 | +6,141 | 0.00% | 9,587,457 |
| 2019-02-11 | 2019-02-04 | 11.318 | 842,188 | -15,352 | 0.00% | 9,531,769 |
| 2019-02-08 | 2019-01-31 | 11.416 | 857,540 | -18,422 | 0.00% | 9,789,309 |
| 2019-02-01 | 2019-01-30 | 11.302 | 875,962 | -2,457 | 0.00% | 9,899,753 |
| 2019-01-31 | 2019-01-29 | 11.269 | 878,419 | -38,072 | 0.00% | 9,898,912 |
| 2019-01-30 | 2019-01-28 | 11.204 | 916,491 | -1,842 | 0.00% | 10,268,246 |
| 2019-01-17 | 2019-01-15 | 10.748 | 918,333 | -6,141 | 0.00% | 9,870,150 |
| 2019-01-11 | 2019-01-09 | 10.699 | 924,474 | -5,527 | 0.00% | 9,890,989 |
| 2019-01-10 | 2019-01-08 | 10.455 | 930,001 | -3,070 | 0.00% | 9,722,951 |
| 2019-01-04 | 2019-01-02 | 10.211 | 933,071 | +6,141 | 0.00% | 9,527,125 |
| 2019-01-03 | 2018-12-31 | 10.520 | 926,930 | -6,141 | 0.00% | 9,751,223 |
| 2018-12-27 | 2018-12-20 | 10.324 | 933,071 | +6,141 | 0.00% | 9,633,489 |
| 2018-12-18 | 2018-12-14 | 10.487 | 926,930 | +6,140 | 0.00% | 9,721,034 |
| 2018-12-07 | 2018-12-05 | 10.927 | 920,790 | -3,070 | 0.00% | 10,061,501 |
| 2018-12-05 | 2018-12-03 | 11.106 | 923,860 | -614 | 0.00% | 10,260,539 |
| 2018-12-04 | 2018-11-30 | 10.862 | 924,474 | +6,141 | 0.00% | 10,041,537 |
| 2018-11-30 | 2018-11-28 | 10.894 | 918,333 | -12,282 | 0.00% | 10,004,743 |
| 2018-11-29 | 2018-11-27 | 10.764 | 930,615 | -6,141 | 0.00% | 10,017,311 |
| 2018-11-28 | 2018-11-26 | 10.748 | 936,756 | -11,053 | 0.00% | 10,068,159 |
| 2018-11-19 | 2018-11-15 | 10.585 | 947,809 | +4,913 | 0.00% | 10,032,608 |
| 2018-11-06 | 2018-11-02 | 10.715 | 942,896 | -9,826 | 0.00% | 10,103,441 |
| 2018-10-31 | 2018-10-29 | 10.048 | 952,722 | -6,140 | 0.00% | 9,572,624 |
| 2018-10-29 | 2018-10-25 | 10.097 | 958,862 | +3,070 | 0.00% | 9,681,161 |
| 2018-10-25 | 2018-10-23 | 10.097 | 955,792 | +12,282 | 0.00% | 9,650,165 |
| 2018-10-24 | 2018-10-22 | 10.341 | 943,510 | -18,423 | 0.00% | 9,756,631 |
| 2018-10-19 | 2018-10-16 | 9.917 | 961,933 | +3,071 | 0.00% | 9,539,855 |
| 2018-10-15 | 2018-10-11 | 9.917 | 958,862 | +6,140 | 0.00% | 9,509,398 |
| 2018-10-11 | 2018-10-09 | 10.259 | 952,722 | +3,071 | 0.00% | 9,774,316 |
| 2018-10-10 | 2018-10-08 | 10.211 | 949,651 | -3,685 | 0.00% | 9,696,415 |
| 2018-10-09 | 2018-10-05 | 10.390 | 953,336 | +6,141 | 0.00% | 9,904,814 |
| 2018-10-08 | 2018-10-04 | 10.504 | 947,195 | +9,825 | 0.00% | 9,948,984 |
| 2018-09-27 | 2018-09-24 | 11.041 | 937,370 | -30,703 | 0.00% | 10,349,524 |
| 2018-09-24 | 2018-09-20 | 10.894 | 968,073 | -20,879 | 0.00% | 10,546,634 |
| 2018-09-21 | 2018-09-19 | 10.829 | 988,952 | +12,282 | 0.00% | 10,709,680 |
| 2018-09-20 | 2018-09-18 | 10.650 | 976,670 | +18,422 | 0.00% | 10,401,722 |
| 2018-09-19 | 2018-09-17 | 10.601 | 958,248 | -6,141 | 0.00% | 10,158,710 |
| 2018-09-17 | 2018-09-13 | 10.683 | 964,389 | +14,738 | 0.00% | 10,302,336 |
| 2018-09-14 | 2018-09-12 | 10.341 | 949,651 | +30,704 | 0.00% | 9,820,134 |
| 2018-09-13 | 2018-09-11 | 10.536 | 918,947 | -21,493 | 0.00% | 9,682,207 |
| 2018-09-11 | 2018-09-07 | 10.862 | 940,440 | +21,493 | 0.00% | 10,214,958 |
| 2018-09-10 | 2018-09-06 | 10.911 | 918,947 | +12,895 | 0.00% | 10,026,397 |
| 2018-09-03 | 2018-08-30 | 11.399 | 906,052 | -6,141 | 0.00% | 10,328,347 |
| 2018-08-31 | 2018-08-29 | 11.546 | 912,193 | -1,842 | 0.00% | 10,532,043 |
| 2018-08-30 | 2018-08-28 | 11.578 | 914,035 | -24,563 | 0.00% | 10,583,080 |
| 2018-08-28 | 2018-08-24 | 11.253 | 938,598 | -660 | 0.00% | 10,561,785 |
| 2018-08-24 | 2018-08-22 | 11.302 | 939,258 | -3,070 | 0.00% | 10,615,098 |
| 2018-08-23 | 2018-08-21 | 11.220 | 942,328 | +6,140 | 0.00% | 10,573,066 |
| 2018-08-21 | 2018-08-17 | 11.057 | 936,188 | +18,423 | 0.00% | 10,351,719 |
| 2018-08-07 | 2018-08-03 | 11.318 | 917,765 | +6,140 | 0.00% | 10,387,139 |
| 2018-08-06 | 2018-08-02 | 11.285 | 911,625 | +7,983 | 0.00% | 10,287,956 |
| 2018-08-02 | 2018-07-31 | 11.578 | 903,642 | -6,140 | 0.00% | 10,462,745 |
| 2018-08-01 | 2018-07-30 | 11.595 | 909,782 | +3,684 | 0.00% | 10,548,652 |
| 2018-07-27 | 2018-07-25 | 11.709 | 906,098 | -1,842 | 0.00% | 10,609,226 |
| 2018-07-26 | 2018-07-24 | 11.627 | 907,940 | -12,282 | 0.00% | 10,556,866 |
| 2018-07-25 | 2018-07-23 | 11.269 | 920,222 | -30,703 | 0.00% | 10,369,990 |
| 2018-07-24 | 2018-07-20 | 11.171 | 950,925 | +61,407 | 0.00% | 10,623,069 |
| 2018-07-23 | 2018-07-19 | 10.911 | 889,518 | -12,281 | 0.00% | 9,705,305 |
| 2018-07-19 | 2018-07-17 | 11.057 | 901,799 | -18,423 | 0.00% | 9,971,469 |
| 2018-07-18 | 2018-07-16 | 11.269 | 920,222 | -61,407 | 0.00% | 10,369,990 |
| 2018-07-17 | 2018-07-13 | 11.318 | 981,629 | +30,704 | 0.00% | 11,109,943 |
| 2018-07-16 | 2018-07-12 | 11.318 | 950,925 | +15,966 | 0.00% | 10,762,439 |
| 2018-07-13 | 2018-07-11 | 11.155 | 934,959 | +39,914 | 0.00% | 10,429,483 |
| 2018-07-11 | 2018-07-09 | 11.302 | 895,045 | +7,983 | 0.00% | 10,115,421 |
| 2018-07-09 | 2018-07-05 | 12.183 | 887,062 | +42,822 | 0.00% | 10,806,907 |
| 2018-07-06 | 2018-07-04 | 12.063 | 844,240 | -7,598 | 0.00% | 10,184,096 |
| 2018-07-05 | 2018-07-03 | 12.166 | 851,838 | +8,767 | 0.00% | 10,363,204 |
| 2018-07-04 | 2018-06-29 | 12.405 | 843,071 | -17,533 | 0.00% | 10,458,505 |
| 2018-07-03 | 2018-06-28 | 12.114 | 860,604 | +5,844 | 0.00% | 10,425,672 |
| 2018-06-29 | 2018-06-27 | 12.183 | 854,760 | +70,132 | 0.00% | 10,413,378 |
| 2018-06-28 | 2018-06-26 | 12.491 | 784,628 | +5,844 | 0.00% | 9,800,632 |
| 2018-06-27 | 2018-06-25 | 12.508 | 778,784 | -14,611 | 0.00% | 9,740,962 |
| 2018-06-26 | 2018-06-22 | 12.628 | 793,395 | +39,659 | 0.00% | 10,018,743 |
| 2018-06-22 | 2018-06-20 | 12.884 | 753,736 | +45,084 | 0.00% | 9,711,396 |
| 2018-06-21 | 2018-06-19 | 12.919 | 708,652 | +17,532 | 0.00% | 9,154,769 |
| 2018-06-20 | 2018-06-15 | 13.329 | 691,120 | +37,988 | 0.00% | 9,212,094 |
| 2018-06-19 | 2018-06-14 | 13.466 | 653,132 | +14,611 | 0.00% | 8,795,147 |
| 2018-06-15 | 2018-06-13 | 13.620 | 638,521 | +47,923 | 0.00% | 8,696,724 |
| 2018-06-13 | 2018-06-11 | 13.791 | 590,598 | -2,922 | 0.00% | 8,145,063 |
| 2018-06-12 | 2018-06-08 | 13.825 | 593,520 | +9,936 | 0.00% | 8,205,672 |
| 2018-06-11 | 2018-06-07 | 14.116 | 583,584 | -36,235 | 0.00% | 8,238,056 |
| 2018-06-08 | 2018-06-06 | 13.928 | 619,819 | +5,844 | 0.00% | 8,632,900 |
| 2018-06-06 | 2018-06-04 | 13.945 | 613,975 | -37,403 | 0.00% | 8,562,010 |
| 2018-06-05 | 2018-06-01 | 13.620 | 651,378 | -116,886 | 0.00% | 8,871,838 |
| 2018-06-04 | 2018-05-31 | 13.552 | 768,264 | +128,574 | 0.00% | 10,411,255 |
| 2018-06-01 | 2018-05-30 | 13.381 | 639,690 | +20,455 | 0.00% | 8,559,408 |
| 2018-05-31 | 2018-05-29 | 13.654 | 619,235 | +34,482 | 0.00% | 8,455,238 |
| 2018-05-29 | 2018-05-25 | 13.825 | 584,753 | +1,753 | 0.00% | 8,084,464 |
| 2018-05-28 | 2018-05-24 | 13.825 | 583,000 | +4,091 | 0.00% | 8,060,228 |
| 2018-05-25 | 2018-05-23 | 13.774 | 578,909 | +28,637 | 0.00% | 7,973,952 |
| 2018-05-24 | 2018-05-21 | 13.997 | 550,272 | -11,689 | 0.00% | 7,701,905 |
| 2018-05-23 | 2018-05-18 | 13.979 | 561,961 | +29,222 | 0.00% | 7,855,895 |
| 2018-05-17 | 2018-05-15 | 14.151 | 532,739 | -29,222 | 0.00% | 7,538,543 |
| 2018-05-16 | 2018-05-14 | 14.287 | 561,961 | +32,144 | 0.00% | 8,028,975 |
| 2018-05-15 | 2018-05-11 | 14.031 | 529,817 | -14,611 | 0.00% | 7,433,737 |
| 2018-05-10 | 2018-05-08 | 13.808 | 544,428 | -15,779 | 0.00% | 7,517,638 |
| 2018-05-09 | 2018-05-07 | 13.654 | 560,207 | +11,688 | 0.00% | 7,649,250 |
| 2018-05-08 | 2018-05-04 | 13.671 | 548,519 | -19,286 | 0.00% | 7,499,044 |
| 2018-05-07 | 2018-05-03 | 13.825 | 567,805 | -7,013 | 0.00% | 7,850,151 |
| 2018-05-04 | 2018-05-02 | 14.082 | 574,818 | -4,091 | 0.00% | 8,094,642 |
| 2018-05-03 | 2018-04-30 | 14.236 | 578,909 | +14,026 | 0.00% | 8,241,401 |
| 2018-04-30 | 2018-04-26 | 13.740 | 564,883 | +14,611 | 0.00% | 7,761,425 |
| 2018-04-27 | 2018-04-25 | 13.860 | 550,272 | -46,754 | 0.00% | 7,626,581 |
| 2018-04-26 | 2018-04-24 | 14.065 | 597,026 | +17,533 | 0.00% | 8,397,161 |
| 2018-04-25 | 2018-04-23 | 13.757 | 579,493 | +29,221 | 0.00% | 7,972,080 |
| 2018-04-24 | 2018-04-20 | 13.791 | 550,272 | -40,910 | 0.00% | 7,588,918 |
| 2018-04-23 | 2018-04-19 | 13.997 | 591,182 | +32,144 | 0.00% | 8,274,503 |
| 2018-04-20 | 2018-04-18 | 13.654 | 559,038 | -2,923 | 0.00% | 7,633,288 |
| 2018-04-19 | 2018-04-17 | 13.500 | 561,961 | +5,845 | 0.00% | 7,586,660 |
| 2018-04-18 | 2018-04-16 | 13.654 | 556,116 | +8,766 | 0.00% | 7,593,390 |
| 2018-04-17 | 2018-04-13 | 13.979 | 547,350 | -29,221 | 0.00% | 7,651,641 |
| 2018-04-16 | 2018-04-12 | 13.894 | 576,571 | +17,533 | 0.00% | 8,010,807 |
| 2018-04-12 | 2018-04-10 | 13.962 | 559,038 | -137,341 | 0.00% | 7,805,467 |
| 2018-04-11 | 2018-04-09 | 13.671 | 696,379 | +5,844 | 0.00% | 9,520,503 |
| 2018-04-10 | 2018-04-06 | 13.569 | 690,535 | +2,922 | 0.00% | 9,369,714 |
| 2018-04-09 | 2018-04-04 | 13.363 | 687,613 | +24,546 | 0.00% | 9,188,879 |
| 2018-04-06 | 2018-04-03 | 13.894 | 663,067 | +116,886 | 0.00% | 9,212,572 |
| 2018-04-04 | 2018-03-29 | 13.791 | 546,181 | -2,922 | 0.00% | 7,532,499 |
| 2018-04-03 | 2018-03-28 | 13.757 | 549,103 | +23,377 | 0.00% | 7,554,005 |
| 2018-03-29 | 2018-03-27 | 14.133 | 525,726 | -123,315 | 0.00% | 7,430,310 |
| 2018-03-27 | 2018-03-23 | 13.843 | 649,041 | +12,858 | 0.00% | 8,984,379 |
| 2018-03-26 | 2018-03-22 | 14.151 | 636,183 | +129,159 | 0.00% | 9,002,331 |
| 2018-03-23 | 2018-03-21 | 14.390 | 507,024 | -11,104 | 0.00% | 7,296,120 |
| 2018-03-22 | 2018-03-20 | 14.407 | 518,128 | +2,922 | 0.00% | 7,464,773 |
| 2018-03-21 | 2018-03-19 | 14.561 | 515,206 | +4,719 | 0.00% | 7,502,015 |
| 2018-03-19 | 2018-03-15 | 14.527 | 510,487 | +5,844 | 0.00% | 7,415,831 |
| 2018-03-16 | 2018-03-14 | 14.510 | 504,643 | -5,844 | 0.00% | 7,322,300 |
| 2018-03-15 | 2018-03-13 | 14.698 | 510,487 | +5,844 | 0.00% | 7,503,179 |
| 2018-03-14 | 2018-03-12 | 14.544 | 504,643 | -39,156 | 0.00% | 7,339,570 |
| 2018-03-13 | 2018-03-09 | 14.031 | 543,799 | -23,378 | 0.00% | 7,629,915 |
| 2018-03-12 | 2018-03-08 | 13.860 | 567,177 | +8,767 | 0.00% | 7,860,878 |
| 2018-03-09 | 2018-03-07 | 13.723 | 558,410 | -22,208 | 0.00% | 7,662,932 |
| 2018-03-08 | 2018-03-06 | 13.723 | 580,618 | +19,286 | 0.00% | 7,967,688 |
| 2018-03-07 | 2018-03-05 | 13.312 | 561,332 | +2,840 | 0.00% | 7,472,516 |
| 2018-03-06 | 2018-03-02 | 13.689 | 558,492 | +14,611 | 0.00% | 7,644,945 |
| 2018-03-05 | 2018-03-01 | 14.065 | 543,881 | -1,753 | 0.00% | 7,649,678 |
| 2018-03-02 | 2018-02-28 | 13.945 | 545,634 | +25,130 | 0.00% | 7,608,980 |
| 2018-03-01 | 2018-02-27 | 14.339 | 520,504 | +32,144 | 0.00% | 7,463,379 |
| 2018-02-28 | 2018-02-26 | 14.493 | 488,360 | -11,689 | 0.00% | 7,077,680 |
| 2018-02-23 | 2018-02-21 | 14.647 | 500,049 | -17,533 | 0.00% | 7,324,091 |
| 2018-02-22 | 2018-02-20 | 14.253 | 517,582 | -11,688 | 0.00% | 7,377,201 |
| 2018-02-21 | 2018-02-15 | 14.510 | 529,270 | +9,935 | 0.00% | 7,679,635 |
| 2018-02-20 | 2018-02-13 | 13.261 | 519,335 | -52,599 | 0.00% | 6,886,788 |
| 2018-02-14 | 2018-02-12 | 13.192 | 571,934 | +20,455 | 0.00% | 7,545,147 |
| 2018-02-13 | 2018-02-09 | 13.209 | 551,479 | +23,377 | 0.00% | 7,284,734 |
| 2018-02-12 | 2018-02-08 | 13.825 | 528,102 | +5,845 | 0.00% | 7,301,240 |
| 2018-02-09 | 2018-02-07 | 13.860 | 522,257 | +12,273 | 0.00% | 7,238,302 |
| 2018-02-08 | 2018-02-06 | 14.236 | 509,984 | +70,131 | 0.00% | 7,260,179 |
| 2018-02-07 | 2018-02-05 | 15.417 | 439,853 | -11,104 | 0.00% | 6,781,094 |
| 2018-02-05 | 2018-02-01 | 15.280 | 450,957 | -41,494 | 0.00% | 6,890,552 |
| 2018-02-02 | 2018-01-31 | 15.434 | 492,451 | +46,754 | 0.00% | 7,600,409 |
| 2018-02-01 | 2018-01-30 | 15.160 | 445,697 | -23,377 | 0.00% | 6,756,797 |
| 2018-01-30 | 2018-01-26 | 15.485 | 469,074 | -17,767 | 0.00% | 7,263,691 |
| 2018-01-29 | 2018-01-25 | 14.664 | 486,841 | -8,766 | 0.00% | 7,138,967 |
| 2018-01-26 | 2018-01-24 | 14.938 | 495,607 | +4,091 | 0.00% | 7,403,194 |
| 2018-01-25 | 2018-01-23 | 15.006 | 491,516 | -2,630 | 0.00% | 7,375,724 |
| 2018-01-23 | 2018-01-19 | 14.510 | 494,146 | -5,844 | 0.00% | 7,169,990 |
| 2018-01-22 | 2018-01-18 | 14.407 | 499,990 | -8,766 | 0.00% | 7,203,455 |
| 2018-01-18 | 2018-01-16 | 13.911 | 508,756 | -25,715 | 0.00% | 7,077,299 |
| 2018-01-16 | 2018-01-12 | 13.312 | 534,471 | -10,520 | 0.00% | 7,114,939 |
| 2018-01-09 | 2018-01-05 | 13.021 | 544,991 | -14,611 | 0.00% | 7,096,454 |
| 2018-01-08 | 2018-01-04 | 12.953 | 559,602 | -58,443 | 0.00% | 7,248,407 |
| 2018-01-05 | 2018-01-03 | 12.679 | 618,045 | -40,910 | 0.00% | 7,836,204 |
| 2018-01-04 | 2018-01-02 | 12.696 | 658,955 | -17,533 | 0.00% | 8,366,178 |
| 2018-01-03 | 2017-12-29 | 12.320 | 676,488 | -35,066 | 0.00% | 8,334,125 |
| 2018-01-02 | 2017-12-28 | 12.268 | 711,554 | -29,221 | 0.00% | 8,729,602 |
| 2017-12-29 | 2017-12-27 | 12.166 | 740,775 | +23,377 | 0.00% | 9,012,045 |
| 2017-12-27 | 2017-12-21 | 12.046 | 717,398 | -87,664 | 0.00% | 8,641,721 |
| 2017-12-22 | 2017-12-20 | 11.977 | 805,062 | -5,845 | 0.00% | 9,642,614 |
| 2017-12-21 | 2017-12-19 | 11.995 | 810,907 | -5,844 | 0.00% | 9,726,498 |
| 2017-12-20 | 2017-12-18 | 11.943 | 816,751 | +75,976 | 0.00% | 9,754,669 |
| 2017-12-19 | 2017-12-15 | 11.806 | 740,775 | -29,222 | 0.00% | 8,745,866 |
| 2017-12-18 | 2017-12-14 | 11.909 | 769,997 | -17,532 | 0.00% | 9,169,923 |
| 2017-12-15 | 2017-12-13 | 11.858 | 787,529 | -14,697 | 0.00% | 9,338,287 |
| 2017-12-14 | 2017-12-12 | 11.361 | 802,226 | -35,065 | 0.00% | 9,114,487 |
| 2017-12-13 | 2017-12-11 | 11.447 | 837,291 | +46,754 | 0.00% | 9,584,511 |
| 2017-12-12 | 2017-12-08 | 11.379 | 790,537 | +8,766 | 0.00% | 8,995,209 |
| 2017-12-08 | 2017-12-06 | 11.361 | 781,771 | +29,222 | 0.00% | 8,882,088 |
| 2017-12-06 | 2017-12-04 | 11.652 | 752,549 | +5,260 | 0.00% | 8,768,985 |
| 2017-12-05 | 2017-12-01 | 11.652 | 747,289 | +18,117 | 0.00% | 8,707,693 |
| 2017-12-01 | 2017-11-29 | 11.772 | 729,172 | +52,599 | 0.00% | 8,583,924 |
| 2017-11-27 | 2017-11-23 | 11.806 | 676,573 | -75,976 | 0.00% | 7,987,874 |
| 2017-11-24 | 2017-11-22 | 11.995 | 752,549 | -61,365 | 0.00% | 9,026,518 |
| 2017-11-23 | 2017-11-21 | 11.806 | 813,914 | +84,742 | 0.00% | 9,609,373 |
| 2017-11-22 | 2017-11-20 | 11.515 | 729,172 | -5,844 | 0.00% | 8,396,774 |
| 2017-11-21 | 2017-11-17 | 11.652 | 735,016 | -14,611 | 0.00% | 8,564,684 |
| 2017-11-20 | 2017-11-16 | 11.447 | 749,627 | +2,922 | 0.00% | 8,581,017 |
| 2017-11-17 | 2017-11-15 | 11.430 | 746,705 | +2,922 | 0.00% | 8,534,792 |
| 2017-11-16 | 2017-11-14 | 11.550 | 743,783 | +40,911 | 0.00% | 8,590,480 |
| 2017-11-15 | 2017-11-13 | 11.618 | 702,872 | +11,688 | 0.00% | 8,166,077 |
| 2017-11-13 | 2017-11-09 | 11.772 | 691,184 | +11,689 | 0.00% | 8,136,723 |
| 2017-11-09 | 2017-11-07 | 11.652 | 679,495 | -14,611 | 0.00% | 7,917,732 |
| 2017-11-08 | 2017-11-06 | 11.601 | 694,106 | +23,377 | 0.00% | 8,052,355 |
| 2017-10-31 | 2017-10-27 | 11.960 | 670,729 | -2,922 | 0.00% | 8,022,167 |
| 2017-10-30 | 2017-10-26 | 11.584 | 673,651 | +17,533 | 0.00% | 7,803,529 |
| 2017-10-26 | 2017-10-24 | 11.652 | 656,118 | +7,598 | 0.00% | 7,645,335 |
| 2017-10-24 | 2017-10-20 | 11.858 | 648,520 | -23,378 | 0.00% | 7,689,959 |
| 2017-10-23 | 2017-10-19 | 11.601 | 671,898 | +14,611 | 0.00% | 7,794,719 |
| 2017-10-19 | 2017-10-17 | 12.029 | 657,287 | -2,922 | 0.00% | 7,906,382 |
| 2017-10-18 | 2017-10-16 | 12.046 | 660,209 | -23,786 | 0.00% | 7,952,827 |
| 2017-10-17 | 2017-10-13 | 11.909 | 683,995 | -14,027 | 0.00% | 8,145,722 |
| 2017-10-13 | 2017-10-11 | 11.806 | 698,022 | -11,688 | 0.00% | 8,241,109 |
| 2017-10-11 | 2017-10-09 | 11.704 | 709,710 | +2,922 | 0.00% | 8,306,240 |
| 2017-10-09 | 2017-10-04 | 11.772 | 706,788 | +4,675 | 0.00% | 8,320,416 |
| 2017-10-06 | 2017-10-03 | 11.738 | 702,113 | -52,598 | 0.00% | 8,241,354 |
| 2017-10-04 | 2017-09-29 | 11.088 | 754,711 | -29,222 | 0.00% | 8,368,028 |
| 2017-10-03 | 2017-09-28 | 11.054 | 783,933 | +17,533 | 0.00% | 8,665,206 |
| 2017-09-28 | 2017-09-26 | 11.139 | 766,400 | +5,844 | 0.00% | 8,536,973 |
| 2017-09-27 | 2017-09-25 | 11.139 | 760,556 | +17,533 | 0.00% | 8,471,876 |
| 2017-09-26 | 2017-09-22 | 11.327 | 743,023 | -11,688 | 0.00% | 8,416,425 |
| 2017-09-20 | 2017-09-18 | 11.447 | 754,711 | +5,259 | 0.00% | 8,639,214 |
| 2017-09-19 | 2017-09-15 | 11.344 | 749,452 | +29,222 | 0.00% | 8,502,072 |
| 2017-09-18 | 2017-09-14 | 11.379 | 720,230 | +11,689 | 0.00% | 8,195,214 |
| 2017-09-14 | 2017-09-12 | 11.618 | 708,541 | +1,753 | 0.00% | 8,231,940 |
| 2017-09-13 | 2017-09-11 | 11.635 | 706,788 | -11,689 | 0.00% | 8,223,667 |
| 2017-09-12 | 2017-09-08 | 11.515 | 718,477 | +2,338 | 0.00% | 8,273,616 |
| 2017-09-11 | 2017-09-07 | 11.515 | 716,139 | +11,689 | 0.00% | 8,246,693 |
| 2017-09-08 | 2017-09-06 | 11.498 | 704,450 | +5,844 | 0.00% | 8,100,035 |
| 2017-09-06 | 2017-09-04 | 11.533 | 698,606 | +6,429 | 0.00% | 8,056,745 |
| 2017-09-04 | 2017-08-31 | 11.738 | 692,177 | -17,533 | 0.00% | 8,124,726 |
| 2017-08-31 | 2017-08-29 | 11.943 | 709,710 | -2,338 | 0.00% | 8,476,250 |
| 2017-08-30 | 2017-08-28 | 11.977 | 712,048 | -83,574 | 0.00% | 8,528,541 |
| 2017-08-29 | 2017-08-25 | 11.926 | 795,622 | -45,585 | 0.00% | 9,488,706 |
| 2017-08-28 | 2017-08-24 | 11.533 | 841,207 | +29,221 | 0.00% | 9,701,306 |
| 2017-08-25 | 2017-08-22 | 11.327 | 811,986 | +29,222 | 0.00% | 9,197,588 |
| 2017-08-21 | 2017-08-17 | 11.327 | 782,764 | -4,675 | 0.00% | 8,866,583 |
| 2017-08-18 | 2017-08-16 | 11.396 | 787,439 | -29,222 | 0.00% | 8,973,432 |
| 2017-08-17 | 2017-08-15 | 11.156 | 816,661 | -18,702 | 0.00% | 9,110,807 |
| 2017-08-16 | 2017-08-14 | 11.036 | 835,363 | +5,845 | 0.00% | 9,219,394 |
| 2017-08-14 | 2017-08-10 | 11.019 | 829,518 | +4,091 | 0.00% | 9,140,693 |
| 2017-08-11 | 2017-08-09 | 11.225 | 825,427 | +11,688 | 0.00% | 9,265,096 |
| 2017-08-10 | 2017-08-08 | 11.379 | 813,739 | -4,588 | 0.00% | 9,259,216 |
| 2017-08-07 | 2017-08-03 | 11.276 | 818,327 | -15,195 | 0.00% | 9,227,408 |
| 2017-08-04 | 2017-08-02 | 11.225 | 833,522 | -5,423 | 0.00% | 9,355,960 |
| 2017-08-03 | 2017-08-01 | 11.242 | 838,945 | -2,922 | 0.00% | 9,431,186 |
| 2017-08-02 | 2017-07-31 | 11.122 | 841,867 | -2,923 | 0.00% | 9,363,199 |
| 2017-07-31 | 2017-07-27 | 11.139 | 844,790 | -150,783 | 0.00% | 9,410,164 |
| 2017-07-28 | 2017-07-26 | 11.156 | 995,573 | +49,677 | 0.00% | 11,106,779 |
| 2017-07-27 | 2017-07-25 | 11.002 | 945,896 | -5,844 | 0.00% | 10,406,910 |
| 2017-07-25 | 2017-07-21 | 10.865 | 951,740 | -17,533 | 0.00% | 10,340,927 |
| 2017-07-24 | 2017-07-20 | 10.917 | 969,273 | -8,767 | 0.00% | 10,581,183 |
| 2017-07-21 | 2017-07-19 | 10.951 | 978,040 | +23,378 | 0.00% | 10,710,359 |
| 2017-07-20 | 2017-07-18 | 10.934 | 954,662 | +14,610 | 0.00% | 10,438,015 |
| 2017-07-19 | 2017-07-17 | 10.968 | 940,052 | -11,688 | 0.00% | 10,310,443 |
| 2017-07-18 | 2017-07-14 | 10.951 | 951,740 | -3,507 | 0.00% | 10,422,352 |
| 2017-07-17 | 2017-07-13 | 10.934 | 955,247 | -11,104 | 0.00% | 10,444,411 |
| 2017-07-13 | 2017-07-11 | 10.574 | 966,351 | -23,377 | 0.00% | 10,218,586 |
| 2017-07-12 | 2017-07-10 | 10.164 | 989,728 | -1,169 | 0.00% | 10,059,346 |
| 2017-07-11 | 2017-07-07 | 10.147 | 990,897 | +5,844 | 0.00% | 10,054,272 |
| 2017-07-10 | 2017-07-06 | 10.232 | 985,053 | +11,689 | 0.00% | 10,079,250 |
| 2017-07-07 | 2017-07-05 | 10.301 | 973,364 | +17,533 | 0.00% | 10,026,266 |
| 2017-07-06 | 2017-07-04 | 10.249 | 955,831 | +3,506 | 0.00% | 9,796,600 |
| 2017-07-05 | 2017-07-03 | 10.403 | 952,325 | +8,767 | 0.00% | 9,907,320 |
| 2017-07-04 | 2017-06-30 | 10.352 | 943,558 | +7,597 | 0.00% | 9,767,680 |
| 2017-07-03 | 2017-06-29 | 10.403 | 935,961 | -105,197 | 0.00% | 9,737,081 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,041,158 | +35,066 | 0.00% | 10,795,846 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,006,092 | -1,754 | 0.00% | 10,535,534 |
| 2017-06-27 | 2017-06-23 | 10.455 | 1,007,846 | +13,442 | 0.00% | 10,536,656 |
| 2017-06-26 | 2017-06-22 | 10.472 | 994,404 | +19,956 | 0.00% | 10,413,140 |
| 2017-06-23 | 2017-06-21 | 11.560 | 974,448 | +7,013 | 0.00% | 11,264,994 |
| 2017-06-22 | 2017-06-20 | 11.632 | 967,435 | +53,700 | 0.00% | 11,253,603 |
| 2017-06-21 | 2017-06-19 | 11.632 | 913,735 | +11,107 | 0.00% | 10,628,942 |
| 2017-06-19 | 2017-06-15 | 11.416 | 902,628 | +2,221 | 0.00% | 10,304,700 |
| 2017-06-16 | 2017-06-14 | 11.614 | 900,407 | +11,107 | 0.00% | 10,457,692 |
| 2017-06-14 | 2017-06-12 | 11.470 | 889,300 | +28,323 | 0.00% | 10,200,583 |
| 2017-06-13 | 2017-06-09 | 11.632 | 860,977 | +5,553 | 0.00% | 10,015,240 |
| 2017-06-09 | 2017-06-07 | 11.668 | 855,424 | +24,991 | 0.00% | 9,981,452 |
| 2017-06-08 | 2017-06-06 | 11.848 | 830,433 | -22,214 | 0.00% | 9,839,381 |
| 2017-06-07 | 2017-06-05 | 11.812 | 852,647 | -29,433 | 0.00% | 10,071,876 |
| 2017-06-06 | 2017-06-02 | 11.885 | 882,080 | -2,777 | 0.00% | 10,483,087 |
| 2017-06-05 | 2017-06-01 | 11.758 | 884,857 | +33,321 | 0.00% | 10,404,556 |
| 2017-06-02 | 2017-05-31 | 11.596 | 851,536 | -27,768 | 0.00% | 9,874,751 |
| 2017-06-01 | 2017-05-29 | 11.686 | 879,304 | -26,101 | 0.00% | 10,275,927 |
| 2017-05-31 | 2017-05-26 | 11.632 | 905,405 | +41,096 | 0.00% | 10,532,044 |
| 2017-05-29 | 2017-05-25 | 11.560 | 864,309 | -33,321 | 0.00% | 9,991,745 |
| 2017-05-25 | 2017-05-23 | 11.380 | 897,630 | +23,880 | 0.00% | 10,215,314 |
| 2017-05-24 | 2017-05-22 | 11.398 | 873,750 | +5,553 | 0.00% | 9,959,285 |
| 2017-05-23 | 2017-05-19 | 11.380 | 868,197 | +11,107 | 0.00% | 9,880,357 |
| 2017-05-17 | 2017-05-15 | 11.668 | 857,090 | -22,214 | 0.00% | 10,000,891 |
| 2017-05-16 | 2017-05-12 | 11.470 | 879,304 | -5,553 | 0.00% | 10,085,926 |
| 2017-05-12 | 2017-05-10 | 11.416 | 884,857 | -11,107 | 0.00% | 10,101,820 |
| 2017-05-09 | 2017-05-05 | 11.092 | 895,964 | +11,107 | 0.00% | 9,938,219 |
| 2017-05-08 | 2017-05-04 | 11.290 | 884,857 | +5,553 | 0.00% | 9,990,286 |
| 2017-05-05 | 2017-05-02 | 11.344 | 879,304 | +5,554 | 0.00% | 9,975,091 |
| 2017-04-27 | 2017-04-25 | 11.434 | 873,750 | -22,214 | 0.00% | 9,990,752 |
| 2017-04-26 | 2017-04-24 | 11.218 | 895,964 | -2,777 | 0.00% | 10,051,153 |
| 2017-04-25 | 2017-04-21 | 11.128 | 898,741 | -38,874 | 0.00% | 10,001,389 |
| 2017-04-24 | 2017-04-20 | 11.092 | 937,615 | +41,651 | 0.00% | 10,400,220 |
| 2017-04-21 | 2017-04-19 | 10.984 | 895,964 | +22,214 | 0.00% | 9,841,418 |
| 2017-04-13 | 2017-04-11 | 11.164 | 873,750 | +2,777 | 0.00% | 9,754,750 |
| 2017-04-11 | 2017-04-07 | 11.218 | 870,973 | +5,553 | 0.00% | 9,770,798 |
| 2017-04-10 | 2017-04-06 | 11.236 | 865,420 | +11,107 | 0.00% | 9,724,086 |
| 2017-04-07 | 2017-04-05 | 11.434 | 854,313 | -11,107 | 0.00% | 9,768,503 |
| 2017-04-06 | 2017-04-03 | 11.380 | 865,420 | -2,777 | 0.00% | 9,848,754 |
| 2017-04-05 | 2017-03-31 | 11.254 | 868,197 | +11,107 | 0.00% | 9,770,923 |
| 2017-04-03 | 2017-03-30 | 11.398 | 857,090 | +11,107 | 0.00% | 9,769,389 |
| 2017-03-27 | 2017-03-23 | 11.524 | 845,983 | +1,666 | 0.00% | 9,749,422 |
| 2017-03-24 | 2017-03-22 | 11.452 | 844,317 | +5,554 | 0.00% | 9,669,409 |
| 2017-03-23 | 2017-03-21 | 11.704 | 838,763 | -5,554 | 0.00% | 9,817,251 |
| 2017-03-22 | 2017-03-20 | 11.614 | 844,317 | -2,777 | 0.00% | 9,806,240 |
| 2017-03-20 | 2017-03-16 | 11.560 | 847,094 | -31,099 | 0.00% | 9,792,733 |
| 2017-03-16 | 2017-03-14 | 11.434 | 878,193 | -147,166 | 0.00% | 10,041,555 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,025,359 | +19,437 | 0.00% | 11,539,666 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,005,922 | +8,330 | 0.00% | 10,958,648 |
| 2017-03-13 | 2017-03-09 | 10.912 | 997,592 | +98,851 | 0.00% | 10,885,863 |
| 2017-03-10 | 2017-03-08 | 11.146 | 898,741 | +22,214 | 0.00% | 10,017,572 |
| 2017-03-08 | 2017-03-06 | 11.110 | 876,527 | -20,548 | 0.00% | 9,738,403 |
| 2017-03-07 | 2017-03-03 | 11.074 | 897,075 | +11,107 | 0.00% | 9,934,389 |
| 2017-03-06 | 2017-03-02 | 11.272 | 885,968 | +16,661 | 0.00% | 9,986,876 |
| 2017-03-02 | 2017-02-28 | 11.506 | 869,307 | +2,776 | 0.00% | 10,002,563 |
| 2017-02-27 | 2017-02-23 | 11.632 | 866,531 | -46,482 | 0.00% | 10,079,846 |
| 2017-02-24 | 2017-02-22 | 11.614 | 913,013 | -16,660 | 0.00% | 10,604,103 |
| 2017-02-23 | 2017-02-21 | 11.344 | 929,673 | -130,506 | 0.00% | 10,546,492 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,060,179 | +147,166 | 0.00% | 12,122,444 |
| 2017-02-21 | 2017-02-17 | 11.434 | 913,013 | -82,191 | 0.00% | 10,439,699 |
| 2017-02-20 | 2017-02-16 | 11.614 | 995,204 | +2,777 | 0.00% | 11,558,703 |
| 2017-02-17 | 2017-02-15 | 11.290 | 992,427 | -7,220 | 0.00% | 11,204,781 |
| 2017-02-16 | 2017-02-14 | 10.750 | 999,647 | -2,776 | 0.00% | 10,746,283 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,002,423 | -5,554 | 0.00% | 10,559,520 |
| 2017-02-09 | 2017-02-07 | 10.444 | 1,007,977 | -5,553 | 0.00% | 10,527,273 |
| 2017-02-08 | 2017-02-06 | 10.444 | 1,013,530 | -5,554 | 0.00% | 10,585,269 |
| 2017-02-07 | 2017-02-03 | 10.372 | 1,019,084 | +11,107 | 0.00% | 10,569,872 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,007,977 | +2,777 | 0.00% | 10,527,273 |
| 2017-02-01 | 2017-01-25 | 10.300 | 1,005,200 | +5,553 | 0.00% | 10,353,467 |
| 2017-01-26 | 2017-01-24 | 10.318 | 999,647 | +27,767 | 0.00% | 10,314,272 |
| 2017-01-23 | 2017-01-19 | 10.534 | 971,880 | -11,106 | 0.00% | 10,237,780 |
| 2017-01-20 | 2017-01-18 | 10.534 | 982,986 | +5,553 | 0.00% | 10,354,770 |
| 2017-01-19 | 2017-01-17 | 10.426 | 977,433 | +5,553 | 0.00% | 10,190,672 |
| 2017-01-16 | 2017-01-12 | 10.642 | 971,880 | -11,106 | 0.00% | 10,342,783 |
| 2017-01-13 | 2017-01-11 | 10.696 | 982,986 | -5,554 | 0.00% | 10,514,075 |
| 2017-01-12 | 2017-01-10 | 10.624 | 988,540 | -27,767 | 0.00% | 10,502,279 |
| 2017-01-10 | 2017-01-06 | 10.498 | 1,016,307 | +2,221 | 0.00% | 10,669,173 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,014,086 | +8,330 | 0.00% | 10,700,638 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,005,756 | -16,660 | 0.00% | 10,811,955 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,022,416 | -5,553 | 0.00% | 10,843,768 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,027,969 | -51,132 | 0.00% | 10,902,663 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,079,101 | -83,301 | 0.00% | 10,920,328 |
| 2016-12-28 | 2016-12-22 | 9.814 | 1,162,402 | +27,767 | 0.00% | 11,407,491 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,134,635 | +33,321 | 0.00% | 11,175,856 |
| 2016-12-21 | 2016-12-19 | 9.940 | 1,101,314 | +55,534 | 0.00% | 10,946,808 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,045,780 | +32,210 | 0.00% | 10,451,307 |
| 2016-12-16 | 2016-12-14 | 10.300 | 1,013,570 | +5,554 | 0.00% | 10,439,677 |
| 2016-12-14 | 2016-12-12 | 10.444 | 1,008,016 | -12,218 | 0.00% | 10,527,680 |
| 2016-12-07 | 2016-12-05 | 10.426 | 1,020,234 | -27,767 | 0.00% | 10,636,914 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,048,001 | -49,981 | 0.00% | 10,983,025 |
| 2016-11-29 | 2016-11-25 | 10.354 | 1,097,982 | -19,993 | 0.00% | 11,368,426 |
| 2016-11-28 | 2016-11-24 | 10.246 | 1,117,975 | +5,554 | 0.00% | 11,454,645 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,112,421 | -16,661 | 0.00% | 11,417,771 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,129,082 | +1,111 | 0.00% | 11,426,128 |
| 2016-11-22 | 2016-11-18 | 9.868 | 1,127,971 | -5,553 | 0.00% | 11,130,528 |
| 2016-11-21 | 2016-11-17 | 9.814 | 1,133,524 | +27,767 | 0.00% | 11,124,090 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,105,757 | +13,884 | 0.00% | 10,871,504 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,091,873 | +16,660 | 0.00% | 10,852,967 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,075,213 | -5,554 | 0.00% | 10,880,982 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,080,767 | +36,653 | 0.00% | 10,742,576 |
| 2016-11-10 | 2016-11-08 | 10.300 | 1,044,114 | -5,553 | 0.00% | 10,754,277 |
| 2016-11-09 | 2016-11-07 | 10.228 | 1,049,667 | -555,345 | 0.00% | 10,735,868 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,605,012 | +560,898 | 0.00% | 16,184,660 |
| 2016-11-04 | 2016-11-02 | 10.156 | 1,044,114 | +11,107 | 0.00% | 10,603,868 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,033,007 | -16,660 | 0.00% | 10,751,483 |
| 2016-11-02 | 2016-10-31 | 10.228 | 1,049,667 | -5,554 | 0.00% | 10,735,868 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,055,221 | +33,321 | 0.00% | 10,640,664 |
| 2016-10-31 | 2016-10-27 | 10.210 | 1,021,900 | +5,553 | 0.00% | 10,433,469 |
| 2016-10-20 | 2016-10-18 | 10.336 | 1,016,347 | -5,553 | 0.00% | 10,504,882 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,021,900 | +22,214 | 0.00% | 10,249,457 |
| 2016-10-14 | 2016-10-12 | 10.264 | 999,686 | +5,553 | 0.00% | 10,260,671 |
| 2016-10-11 | 2016-10-06 | 10.660 | 994,133 | -2,221 | 0.00% | 10,597,501 |
| 2016-10-07 | 2016-10-05 | 10.552 | 996,354 | -5,554 | 0.00% | 10,513,530 |
| 2016-10-05 | 2016-10-03 | 10.480 | 1,001,908 | -5,553 | 0.00% | 10,499,971 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,007,461 | +5,553 | 0.00% | 10,503,743 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,001,908 | -13,883 | 0.00% | 10,788,630 |
| 2016-09-15 | 2016-09-13 | 10.390 | 1,015,791 | -283,226 | 0.00% | 10,554,009 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,299,017 | +277,672 | 0.00% | 13,496,710 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,021,345 | -457,604 | 0.00% | 11,218,624 |
| 2016-09-12 | 2016-09-08 | 10.858 | 1,478,949 | -5,553 | 0.00% | 16,058,604 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,484,502 | +454,827 | 0.00% | 16,065,437 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,029,675 | -5,553 | 0.00% | 11,106,169 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,035,228 | -30,544 | 0.00% | 11,054,217 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,065,772 | +22,214 | 0.00% | 11,322,794 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,043,558 | +5,553 | 0.00% | 10,804,924 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,038,005 | -2,777 | 0.00% | 10,672,664 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,040,782 | -13,883 | 0.00% | 10,757,440 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,054,665 | -10,774 | 0.00% | 10,900,934 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,065,439 | -8,330 | 0.00% | 10,916,367 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,073,769 | -5,554 | 0.00% | 10,943,710 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,079,323 | -23,879 | 0.00% | 10,631,047 |
| 2016-08-10 | 2016-08-08 | 9.796 | 1,103,202 | -27,768 | 0.00% | 10,806,653 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,130,970 | -9,496 | 0.00% | 10,956,470 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,140,466 | -5,554 | 0.00% | 10,986,855 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,146,020 | +13,884 | 0.00% | 10,730,818 |
| 2016-07-29 | 2016-07-27 | 9.562 | 1,132,136 | +8,330 | 0.00% | 10,825,062 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,123,806 | +12,773 | 0.00% | 10,826,359 |
| 2016-07-26 | 2016-07-22 | 9.796 | 1,111,033 | -5,553 | 0.00% | 10,883,364 |
| 2016-07-21 | 2016-07-19 | 9.706 | 1,116,586 | -5,554 | 0.00% | 10,837,228 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,122,140 | -22,214 | 0.00% | 10,931,546 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,144,354 | -16,660 | 0.00% | 11,250,979 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,161,014 | -19,437 | 0.00% | 11,205,714 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,180,451 | -11,107 | 0.00% | 11,244,520 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,191,558 | -11,107 | 0.00% | 11,135,759 |
| 2016-07-08 | 2016-07-06 | 9.057 | 1,202,665 | -27,767 | 0.00% | 10,893,061 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,230,432 | -11,107 | 0.00% | 11,410,433 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,241,539 | -4,443 | 0.00% | 11,446,365 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,245,982 | -9,440 | 0.00% | 11,285,402 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,255,422 | +3,332 | 0.00% | 11,031,812 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,252,090 | -7,220 | 0.00% | 11,205,448 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,259,310 | +1,111 | 0.00% | 12,572,866 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,258,199 | +88,598 | 0.00% | 12,465,145 |
| 2016-06-17 | 2016-06-15 | 9.888 | 1,169,601 | -15,625 | 0.00% | 11,564,936 |
| 2016-06-15 | 2016-06-13 | 9.715 | 1,185,226 | +8,334 | 0.00% | 11,514,630 |
| 2016-06-13 | 2016-06-08 | 10.003 | 1,176,892 | -5,209 | 0.00% | 11,772,606 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,182,101 | -5,208 | 0.00% | 11,870,105 |
| 2016-06-08 | 2016-06-06 | 9.946 | 1,187,309 | -10,417 | 0.00% | 11,808,420 |
| 2016-06-07 | 2016-06-03 | 9.773 | 1,197,726 | -5,208 | 0.00% | 11,705,057 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,202,934 | -2,604 | 0.00% | 11,802,146 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,205,538 | -5,209 | 0.00% | 11,573,086 |
| 2016-06-02 | 2016-05-31 | 9.619 | 1,210,747 | -5,208 | 0.00% | 11,646,339 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,215,955 | -5,208 | 0.00% | 11,533,012 |
| 2016-05-30 | 2016-05-26 | 9.331 | 1,221,163 | -15,626 | 0.00% | 11,394,839 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,236,789 | -7,812 | 0.00% | 11,540,647 |
| 2016-05-26 | 2016-05-24 | 8.986 | 1,244,601 | -2,604 | 0.00% | 11,183,411 |
| 2016-05-23 | 2016-05-19 | 8.678 | 1,247,205 | +5,208 | 0.00% | 10,823,671 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,241,997 | +5,208 | 0.00% | 10,850,012 |
| 2016-05-19 | 2016-05-17 | 8.890 | 1,236,789 | +5,209 | 0.00% | 10,994,485 |
| 2016-05-18 | 2016-05-16 | 8.794 | 1,231,580 | +31,250 | 0.00% | 10,829,948 |
| 2016-05-17 | 2016-05-13 | 8.870 | 1,200,330 | +18,229 | 0.00% | 10,647,335 |
| 2016-05-13 | 2016-05-11 | 9.062 | 1,182,101 | -5,208 | 0.00% | 10,712,600 |
| 2016-05-12 | 2016-05-10 | 9.120 | 1,187,309 | +10,417 | 0.00% | 10,828,185 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,176,892 | +7,812 | 0.00% | 10,755,778 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,169,080 | +20,834 | 0.00% | 10,931,292 |
| 2016-05-04 | 2016-04-29 | 9.581 | 1,148,246 | +10,416 | 0.00% | 11,001,041 |
| 2016-04-25 | 2016-04-21 | 9.811 | 1,137,830 | -10,416 | 0.00% | 11,163,402 |
| 2016-04-20 | 2016-04-18 | 9.638 | 1,148,246 | +5,208 | 0.00% | 11,067,179 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,143,038 | -15,625 | 0.00% | 11,082,821 |
| 2016-04-13 | 2016-04-11 | 9.446 | 1,158,663 | -5,208 | 0.00% | 10,945,120 |
| 2016-04-08 | 2016-04-06 | 9.274 | 1,163,871 | +5,208 | 0.00% | 10,793,201 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,158,663 | -13,203 | 0.00% | 11,234,320 |
| 2016-03-31 | 2016-03-29 | 9.408 | 1,171,866 | -5,209 | 0.00% | 11,024,841 |
| 2016-03-30 | 2016-03-24 | 9.331 | 1,177,075 | +5,209 | 0.00% | 10,983,448 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,171,866 | -2,604 | 0.00% | 11,137,339 |
| 2016-03-09 | 2016-03-07 | 9.350 | 1,174,470 | -7,813 | 0.00% | 10,981,690 |
| 2016-03-08 | 2016-03-04 | 9.197 | 1,182,283 | -109,376 | 0.00% | 10,873,147 |
| 2016-03-07 | 2016-03-03 | 9.082 | 1,291,659 | -83,334 | 0.00% | 11,730,251 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,374,993 | -15,625 | 0.00% | 12,566,251 |
| 2016-02-19 | 2016-02-17 | 8.717 | 1,390,618 | +5,209 | 0.00% | 12,121,657 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,385,409 | -10,417 | 0.00% | 12,049,652 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,395,826 | +7,812 | 0.00% | 11,550,661 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,388,014 | +10,417 | 0.00% | 11,805,812 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,377,597 | +5,209 | 0.00% | 11,928,807 |
| 2016-02-04 | 2016-02-02 | 8.794 | 1,372,388 | +5,208 | 0.00% | 12,068,149 |
| 2016-02-02 | 2016-01-29 | 9.082 | 1,367,180 | +208,335 | 0.00% | 12,416,098 |
| 2016-01-29 | 2016-01-27 | 8.736 | 1,158,845 | -9,896 | 0.00% | 10,123,601 |
| 2016-01-28 | 2016-01-26 | 8.582 | 1,168,741 | +10,416 | 0.00% | 10,030,535 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,158,325 | -2,604 | 0.00% | 10,252,497 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,160,929 | -10,416 | 0.00% | 10,186,386 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,171,345 | +10,416 | 0.00% | 10,300,270 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,160,929 | +6,771 | 0.00% | 10,364,704 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,154,158 | -46,875 | 0.00% | 10,481,530 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,201,033 | +61,979 | 0.00% | 11,114,764 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,139,054 | +15,626 | 0.00% | 10,694,278 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,123,428 | -20,834 | 0.00% | 10,612,278 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,144,262 | +36,459 | 0.00% | 11,028,780 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,107,803 | +20,833 | 0.00% | 10,634,837 |
| 2016-01-07 | 2016-01-05 | 9.869 | 1,086,970 | +10,417 | 0.00% | 10,727,017 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,076,553 | +31,250 | 0.00% | 10,644,884 |
| 2015-12-30 | 2015-12-28 | 10.330 | 1,045,303 | +5,208 | 0.00% | 10,797,489 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,040,095 | -38,541 | 0.00% | 10,843,541 |
| 2015-12-28 | 2015-12-22 | 10.234 | 1,078,636 | +3,125 | 0.00% | 11,038,255 |
| 2015-12-23 | 2015-12-21 | 10.253 | 1,075,511 | -5,209 | 0.00% | 11,026,924 |
| 2015-12-22 | 2015-12-18 | 10.157 | 1,080,720 | -5,208 | 0.00% | 10,976,583 |
| 2015-12-21 | 2015-12-17 | 10.195 | 1,085,928 | +2,604 | 0.00% | 11,071,178 |
| 2015-12-18 | 2015-12-16 | 10.080 | 1,083,324 | -2,604 | 0.00% | 10,919,832 |
| 2015-12-17 | 2015-12-15 | 9.907 | 1,085,928 | -20,834 | 0.00% | 10,758,433 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,106,762 | -23,437 | 0.00% | 10,901,089 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,130,199 | +62,500 | 0.00% | 11,197,032 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,067,699 | -166,668 | 0.00% | 10,659,835 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,234,367 | -26,042 | 0.00% | 12,347,536 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,260,409 | +226,044 | 0.00% | 12,753,236 |
| 2015-12-09 | 2015-12-07 | 10.214 | 1,034,365 | -5,209 | 0.00% | 10,565,346 |
| 2015-12-08 | 2015-12-04 | 10.234 | 1,039,574 | +15,625 | 0.00% | 10,638,512 |
| 2015-12-04 | 2015-12-02 | 10.368 | 1,023,949 | +2,605 | 0.00% | 10,616,231 |
| 2015-12-03 | 2015-12-01 | 10.330 | 1,021,344 | -31,251 | 0.00% | 10,550,003 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,052,595 | +26,042 | 0.00% | 10,771,763 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,026,553 | +5,209 | 0.00% | 10,564,391 |
| 2015-11-30 | 2015-11-26 | 10.445 | 1,021,344 | -5,209 | 0.00% | 10,667,662 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,026,553 | +18,750 | 0.00% | 10,800,907 |
| 2015-11-25 | 2015-11-23 | 10.637 | 1,007,803 | +2,605 | 0.00% | 10,719,726 |
| 2015-11-23 | 2015-11-19 | 10.637 | 1,005,198 | -15,626 | 0.00% | 10,692,018 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,020,824 | -276,043 | 0.00% | 10,564,232 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,296,867 | +291,669 | 0.00% | 13,296,428 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,005,198 | +23,437 | 0.00% | 10,499,021 |
| 2015-11-16 | 2015-11-12 | 10.752 | 981,761 | +5,209 | 0.00% | 10,555,823 |
| 2015-11-12 | 2015-11-10 | 10.560 | 976,552 | +26,041 | 0.00% | 10,312,319 |
| 2015-11-10 | 2015-11-06 | 10.810 | 950,511 | +10,417 | 0.00% | 10,274,574 |
| 2015-11-06 | 2015-11-04 | 11.002 | 940,094 | -5,208 | 0.00% | 10,342,468 |
| 2015-11-04 | 2015-11-02 | 10.656 | 945,302 | +52,083 | 0.00% | 10,073,070 |
| 2015-11-02 | 2015-10-29 | 10.906 | 893,219 | +52,084 | 0.00% | 9,741,023 |
| 2015-10-30 | 2015-10-28 | 10.982 | 841,135 | +10,417 | 0.00% | 9,237,618 |
| 2015-10-28 | 2015-10-26 | 11.194 | 830,718 | -10,417 | 0.00% | 9,298,662 |
| 2015-10-27 | 2015-10-23 | 11.232 | 841,135 | -2,604 | 0.00% | 9,447,564 |
| 2015-10-19 | 2015-10-15 | 10.944 | 843,739 | -36,459 | 0.00% | 9,233,817 |
| 2015-10-16 | 2015-10-14 | 10.733 | 880,198 | +5,209 | 0.00% | 9,446,925 |
| 2015-10-14 | 2015-10-12 | 11.002 | 874,989 | -5,209 | 0.00% | 9,626,214 |
| 2015-10-13 | 2015-10-09 | 10.867 | 880,198 | -5,208 | 0.00% | 9,565,223 |
| 2015-10-12 | 2015-10-08 | 10.714 | 885,406 | -46,875 | 0.00% | 9,485,821 |
| 2015-10-09 | 2015-10-07 | 10.733 | 932,281 | +20,833 | 0.00% | 10,005,918 |
| 2015-10-06 | 2015-10-02 | 10.118 | 911,448 | -5,208 | 0.00% | 9,222,333 |
| 2015-10-05 | 2015-09-30 | 9.888 | 916,656 | -72,917 | 0.00% | 9,063,833 |
| 2015-10-02 | 2015-09-29 | 9.792 | 989,573 | +36,458 | 0.00% | 9,689,833 |
| 2015-09-30 | 2015-09-25 | 10.061 | 953,115 | -312,502 | 0.00% | 9,589,034 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,265,617 | +322,919 | 0.00% | 12,684,434 |
| 2015-09-25 | 2015-09-23 | 10.195 | 942,698 | +5,208 | 0.00% | 9,610,930 |
| 2015-09-24 | 2015-09-22 | 10.445 | 937,490 | -31,250 | 0.00% | 9,791,829 |
| 2015-09-23 | 2015-09-21 | 10.618 | 968,740 | +52,084 | 0.00% | 10,285,624 |
| 2015-09-21 | 2015-09-17 | 10.675 | 916,656 | -5,209 | 0.00% | 9,785,420 |
| 2015-09-17 | 2015-09-15 | 10.426 | 921,865 | +26,042 | 0.00% | 9,610,931 |
| 2015-09-16 | 2015-09-14 | 10.406 | 895,823 | -5,208 | 0.00% | 9,322,229 |
| 2015-09-15 | 2015-09-11 | 10.387 | 901,031 | -520,837 | 0.00% | 9,359,126 |
| 2015-09-14 | 2015-09-10 | 10.291 | 1,421,868 | +520,837 | 0.00% | 14,632,629 |
| 2015-09-11 | 2015-09-09 | 10.560 | 901,031 | -10,417 | 0.00% | 9,514,823 |
| 2015-09-10 | 2015-09-08 | 10.003 | 911,448 | +15,625 | 0.00% | 9,117,335 |
| 2015-09-09 | 2015-09-07 | 9.715 | 895,823 | +56,251 | 0.00% | 8,703,041 |
| 2015-09-08 | 2015-09-04 | 9.869 | 839,572 | +13,021 | 0.00% | 8,285,512 |
| 2015-09-07 | 2015-09-02 | 10.099 | 826,551 | -531,254 | 0.00% | 8,347,447 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,357,805 | -5,208 | 0.00% | 13,921,209 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,363,013 | +15,625 | 0.00% | 14,053,114 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,347,388 | +2,604 | 0.00% | 14,124,842 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,344,784 | -312,502 | 0.00% | 14,252,462 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,657,286 | -250,002 | 0.00% | 18,423,592 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,907,288 | +72,917 | 0.00% | 21,678,851 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,834,371 | +520,837 | 0.00% | 21,202,250 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,313,534 | +5,208 | 0.00% | 15,409,226 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,308,326 | -7,812 | 0.00% | 15,599,327 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,316,138 | +2,604 | 0.00% | 16,096,785 |
| 2015-08-07 | 2015-08-05 | 12.173 | 1,313,534 | -2,422 | 0.00% | 15,989,278 |
| 2015-07-31 | 2015-07-29 | 12.192 | 1,315,956 | -10,417 | 0.00% | 16,044,027 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,326,373 | +5,209 | 0.00% | 15,941,834 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,321,164 | +5,208 | 0.00% | 15,929,959 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,315,956 | +5,209 | 0.00% | 16,321,955 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,310,747 | +5,208 | 0.00% | 16,458,676 |
| 2015-07-20 | 2015-07-16 | 12.480 | 1,305,539 | -15,104 | 0.00% | 16,293,016 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,320,643 | +2,604 | 0.00% | 16,430,801 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,318,039 | +5,208 | 0.00% | 16,449,015 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,312,831 | +20,313 | 0.00% | 16,585,669 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,292,518 | -47,995 | 0.00% | 16,180,148 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,340,513 | -5,209 | 0.00% | 16,394,899 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,345,722 | +92,709 | 0.00% | 16,510,282 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,253,013 | +13,021 | 0.00% | 16,479,515 |
| 2015-07-07 | 2015-07-03 | 13.536 | 1,239,992 | -22,917 | 0.00% | 16,784,418 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,262,909 | +208,335 | 0.00% | 17,167,363 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,054,574 | +85,938 | 0.00% | 14,031,645 |
| 2015-06-30 | 2015-06-26 | 13.613 | 968,636 | +321,357 | 0.00% | 13,185,759 |
| 2015-06-26 | 2015-06-24 | 14.150 | 647,279 | +5,208 | 0.00% | 9,159,195 |
| 2015-06-25 | 2015-06-23 | 14.208 | 642,071 | +10,417 | 0.00% | 9,122,483 |
| 2015-06-23 | 2015-06-19 | 15.238 | 631,654 | +26,594 | 0.00% | 9,624,907 |
| 2015-06-22 | 2015-06-18 | 15.116 | 605,060 | +4,949 | 0.00% | 9,146,311 |
| 2015-06-19 | 2015-06-17 | 15.197 | 600,111 | +2,474 | 0.00% | 9,120,011 |
| 2015-06-18 | 2015-06-16 | 15.056 | 597,637 | +12,371 | 0.00% | 8,997,870 |
| 2015-06-17 | 2015-06-15 | 15.339 | 585,266 | -14,845 | 0.00% | 8,977,202 |
| 2015-06-16 | 2015-06-12 | 15.682 | 600,111 | -2,474 | 0.00% | 9,411,075 |
| 2015-06-15 | 2015-06-11 | 15.521 | 602,585 | +2,474 | 0.00% | 9,352,452 |
| 2015-06-12 | 2015-06-10 | 15.420 | 600,111 | +17,319 | 0.00% | 9,253,416 |
| 2015-06-11 | 2015-06-09 | 15.642 | 582,792 | +9,896 | 0.00% | 9,115,920 |
| 2015-06-10 | 2015-06-08 | 15.945 | 572,896 | +14,845 | 0.00% | 9,134,794 |
| 2015-06-09 | 2015-06-05 | 15.743 | 558,051 | +9,897 | 0.00% | 8,785,314 |
| 2015-06-08 | 2015-06-04 | 15.985 | 548,154 | -14,949 | 0.00% | 8,762,439 |
| 2015-06-05 | 2015-06-03 | 15.743 | 563,103 | +4,948 | 0.00% | 8,864,847 |
| 2015-06-02 | 2015-05-29 | 15.743 | 558,155 | -14,845 | 0.00% | 8,786,951 |
| 2015-06-01 | 2015-05-28 | 15.460 | 573,000 | -13,855 | 0.00% | 8,858,537 |
| 2015-05-29 | 2015-05-27 | 16.046 | 586,855 | -5,294 | 0.00% | 9,416,668 |
| 2015-05-28 | 2015-05-26 | 15.985 | 592,149 | -7,423 | 0.00% | 9,465,715 |
| 2015-05-27 | 2015-05-22 | 15.601 | 599,572 | -14,845 | 0.00% | 9,354,156 |
| 2015-05-26 | 2015-05-21 | 15.318 | 614,417 | -296,896 | 0.00% | 9,411,923 |
| 2015-05-22 | 2015-05-20 | 15.298 | 911,313 | +287,000 | 0.00% | 13,941,496 |
| 2015-05-21 | 2015-05-19 | 15.217 | 624,313 | -12,371 | 0.00% | 9,500,431 |
| 2015-05-19 | 2015-05-15 | 15.036 | 636,684 | -17,814 | 0.00% | 9,572,884 |
| 2015-05-18 | 2015-05-14 | 14.773 | 654,498 | +9,897 | 0.00% | 9,668,779 |
| 2015-05-13 | 2015-05-11 | 14.894 | 644,601 | +6,433 | 0.00% | 9,600,733 |
| 2015-05-12 | 2015-05-08 | 14.914 | 638,168 | +7,917 | 0.00% | 9,517,817 |
| 2015-05-11 | 2015-05-07 | 14.712 | 630,251 | +7,422 | 0.00% | 9,272,372 |
| 2015-05-08 | 2015-05-06 | 14.934 | 622,829 | +34,143 | 0.00% | 9,301,633 |
| 2015-05-07 | 2015-05-05 | 14.955 | 588,686 | +7,918 | 0.00% | 8,803,622 |
| 2015-05-05 | 2015-04-30 | 15.258 | 580,768 | +7,422 | 0.00% | 8,861,262 |
| 2015-05-04 | 2015-04-29 | 15.541 | 573,346 | +4,948 | 0.00% | 8,910,233 |
| 2015-04-30 | 2015-04-28 | 15.682 | 568,398 | -465,138 | 0.00% | 8,913,745 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,033,536 | +440,397 | 0.00% | 15,915,729 |
| 2015-04-28 | 2015-04-24 | 15.379 | 593,139 | +19,793 | 0.00% | 9,121,937 |
| 2015-04-27 | 2015-04-23 | 15.420 | 573,346 | +5,938 | 0.00% | 8,840,713 |
| 2015-04-24 | 2015-04-22 | 15.541 | 567,408 | -990 | 0.00% | 8,817,952 |
| 2015-04-23 | 2015-04-21 | 15.682 | 568,398 | -17,319 | 0.00% | 8,913,745 |
| 2015-04-22 | 2015-04-20 | 15.056 | 585,717 | -12,544 | 0.00% | 8,818,405 |
| 2015-04-21 | 2015-04-17 | 15.379 | 598,261 | +6,433 | 0.00% | 9,200,709 |
| 2015-04-20 | 2015-04-16 | 15.763 | 591,828 | -9,896 | 0.00% | 9,329,021 |
| 2015-04-17 | 2015-04-15 | 15.844 | 601,724 | -20,635 | 0.00% | 9,533,653 |
| 2015-04-16 | 2015-04-14 | 15.177 | 622,359 | -9,896 | 0.00% | 9,445,541 |
| 2015-04-15 | 2015-04-13 | 15.460 | 632,255 | -22,614 | 0.00% | 9,774,615 |
| 2015-04-14 | 2015-04-10 | 14.348 | 654,869 | -54,961 | 0.00% | 9,396,340 |
| 2015-04-13 | 2015-04-09 | 14.187 | 709,830 | -22,797 | 0.00% | 10,070,184 |
| 2015-04-10 | 2015-04-08 | 13.924 | 732,627 | -77,193 | 0.00% | 10,201,125 |
| 2015-04-09 | 2015-04-02 | 13.257 | 809,820 | -1,485 | 0.00% | 10,735,896 |
| 2015-04-02 | 2015-03-31 | 13.015 | 811,305 | -14,845 | 0.00% | 10,558,834 |
| 2015-04-01 | 2015-03-30 | 12.974 | 826,150 | -30,664 | 0.00% | 10,718,645 |
| 2015-03-31 | 2015-03-27 | 12.752 | 856,814 | -4,948 | 0.00% | 10,926,017 |
| 2015-03-25 | 2015-03-23 | 13.075 | 861,762 | -4,949 | 0.00% | 11,267,759 |
| 2015-03-24 | 2015-03-20 | 13.095 | 866,711 | -74,224 | 0.00% | 11,349,984 |
| 2015-03-23 | 2015-03-19 | 13.075 | 940,935 | +59,380 | 0.00% | 12,302,967 |
| 2015-03-17 | 2015-03-13 | 12.792 | 881,555 | -29,690 | 0.00% | 11,277,142 |
| 2015-03-16 | 2015-03-12 | 12.691 | 911,245 | +24,741 | 0.00% | 11,564,870 |
| 2015-03-13 | 2015-03-11 | 12.449 | 886,504 | +4,949 | 0.00% | 11,035,890 |
| 2015-03-12 | 2015-03-10 | 12.530 | 881,555 | +4,948 | 0.00% | 11,045,542 |
| 2015-03-11 | 2015-03-09 | 12.671 | 876,607 | -2,474 | 0.00% | 11,107,554 |
| 2015-03-06 | 2015-03-04 | 12.651 | 879,081 | +12,865 | 0.00% | 11,121,136 |
| 2015-03-05 | 2015-03-03 | 12.833 | 866,216 | -21,772 | 0.00% | 11,115,932 |
| 2015-03-03 | 2015-02-27 | 13.035 | 887,988 | -148,449 | 0.00% | 11,574,780 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,036,437 | +168,737 | 0.00% | 13,593,571 |
| 2015-02-25 | 2015-02-23 | 13.035 | 867,700 | -2,969 | 0.00% | 11,310,329 |
| 2015-02-24 | 2015-02-18 | 13.015 | 870,669 | -4,949 | 0.00% | 11,331,435 |
| 2015-02-23 | 2015-02-16 | 12.954 | 875,618 | -101,439 | 0.00% | 11,342,758 |
| 2015-02-17 | 2015-02-13 | 12.954 | 977,057 | +69,276 | 0.00% | 12,656,799 |
| 2015-02-13 | 2015-02-11 | 12.590 | 907,781 | -44,535 | 0.00% | 11,429,180 |
| 2015-02-12 | 2015-02-10 | 12.711 | 952,316 | +54,431 | 0.00% | 12,105,359 |
| 2015-02-10 | 2015-02-06 | 12.752 | 897,885 | -4,948 | 0.00% | 11,449,750 |
| 2015-02-09 | 2015-02-05 | 12.914 | 902,833 | -62,348 | 0.00% | 11,658,810 |
| 2015-02-06 | 2015-02-04 | 12.671 | 965,181 | +32,163 | 0.00% | 12,229,882 |
| 2015-02-04 | 2015-02-02 | 12.449 | 933,018 | +17,319 | 0.00% | 11,614,932 |
| 2015-02-02 | 2015-01-29 | 12.631 | 915,699 | -68,781 | 0.00% | 11,565,881 |
| 2015-01-30 | 2015-01-28 | 12.833 | 984,480 | +34,638 | 0.00% | 12,633,584 |
| 2015-01-29 | 2015-01-27 | 12.711 | 949,842 | +14,845 | 0.00% | 12,073,911 |
| 2015-01-27 | 2015-01-23 | 13.116 | 934,997 | -12,371 | 0.00% | 12,263,117 |
| 2015-01-26 | 2015-01-22 | 12.974 | 947,368 | +44,535 | 0.00% | 12,291,353 |
| 2015-01-23 | 2015-01-21 | 12.873 | 902,833 | -2,969 | 0.00% | 11,622,319 |
| 2015-01-22 | 2015-01-20 | 12.631 | 905,802 | -7,422 | 0.00% | 11,440,875 |
| 2015-01-21 | 2015-01-19 | 12.408 | 913,224 | +32,658 | 0.00% | 11,331,610 |
| 2015-01-20 | 2015-01-16 | 12.893 | 880,566 | +14,845 | 0.00% | 11,353,468 |
| 2015-01-19 | 2015-01-15 | 13.035 | 865,721 | -4,948 | 0.00% | 11,284,534 |
| 2015-01-16 | 2015-01-14 | 12.914 | 870,669 | +9,896 | 0.00% | 11,243,458 |
| 2015-01-15 | 2015-01-13 | 12.954 | 860,773 | +7,423 | 0.00% | 11,150,456 |
| 2015-01-13 | 2015-01-09 | 13.035 | 853,350 | +2,300 | 0.00% | 11,123,280 |
| 2015-01-12 | 2015-01-08 | 13.035 | 851,050 | -2,474 | 0.00% | 11,093,299 |
| 2015-01-09 | 2015-01-07 | 13.095 | 853,524 | +4,948 | 0.00% | 11,177,294 |
| 2015-01-08 | 2015-01-06 | 12.994 | 848,576 | -14,845 | 0.00% | 11,026,753 |
| 2015-01-06 | 2015-01-02 | 13.136 | 863,421 | -37,606 | 0.00% | 11,341,798 |
| 2015-01-05 | 2014-12-31 | 12.873 | 901,027 | -39,587 | 0.00% | 11,599,070 |
| 2015-01-02 | 2014-12-29 | 12.873 | 940,614 | +34,143 | 0.00% | 12,108,680 |
| 2014-12-30 | 2014-12-24 | 12.469 | 906,471 | -56,410 | 0.00% | 11,302,773 |
| 2014-12-29 | 2014-12-22 | 12.792 | 962,881 | +9,194 | 0.00% | 12,317,492 |
| 2014-12-23 | 2014-12-19 | 12.368 | 953,687 | -1,771 | 0.00% | 11,795,144 |
| 2014-12-18 | 2014-12-16 | 12.085 | 955,458 | -12,371 | 0.00% | 11,546,723 |
| 2014-12-17 | 2014-12-15 | 12.166 | 967,829 | +9,896 | 0.00% | 11,774,462 |
| 2014-12-15 | 2014-12-11 | 12.267 | 957,933 | +2,475 | 0.00% | 11,750,863 |
| 2014-12-12 | 2014-12-10 | 12.348 | 955,458 | -94,018 | 0.00% | 11,797,738 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,049,476 | +138,552 | 0.00% | 12,852,603 |
| 2014-12-10 | 2014-12-08 | 12.954 | 910,924 | -6,928 | 0.00% | 11,800,112 |
| 2014-12-09 | 2014-12-05 | 12.469 | 917,852 | -85,605 | 0.00% | 11,444,683 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,003,457 | -31,669 | 0.00% | 12,147,070 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,035,126 | -4,948 | 0.00% | 12,237,565 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,040,074 | -14,845 | 0.00% | 12,338,100 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,054,919 | -42,060 | 0.00% | 12,215,737 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,096,979 | +43,545 | 0.00% | 13,035,317 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,053,434 | -34,638 | 0.00% | 12,432,719 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,088,072 | +2,474 | 0.00% | 12,291,797 |
| 2014-11-20 | 2014-11-18 | 11.378 | 1,085,598 | -10,590 | 0.00% | 12,351,604 |
| 2014-11-18 | 2014-11-14 | 11.681 | 1,096,188 | -4,948 | 0.00% | 12,804,388 |
| 2014-11-17 | 2014-11-13 | 11.661 | 1,101,136 | -9,897 | 0.00% | 12,839,932 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,111,033 | +59,380 | 0.00% | 12,843,072 |
| 2014-11-07 | 2014-11-05 | 11.560 | 1,051,653 | +4,948 | 0.00% | 12,156,665 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,046,705 | -2,474 | 0.00% | 12,226,385 |
| 2014-11-03 | 2014-10-30 | 11.560 | 1,049,179 | -14,845 | 0.00% | 12,128,066 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,064,024 | -7,423 | 0.00% | 12,364,177 |
| 2014-10-24 | 2014-10-22 | 11.337 | 1,071,447 | -9,896 | 0.00% | 12,147,293 |
| 2014-10-22 | 2014-10-20 | 11.176 | 1,081,343 | -4,948 | 0.00% | 12,084,663 |
| 2014-10-21 | 2014-10-17 | 11.135 | 1,086,291 | +4,948 | 0.00% | 12,096,054 |
| 2014-10-20 | 2014-10-16 | 11.135 | 1,081,343 | -2,647 | 0.00% | 12,040,957 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,083,990 | +4,948 | 0.00% | 12,026,619 |
| 2014-10-13 | 2014-10-09 | 11.277 | 1,079,042 | +9,896 | 0.00% | 12,167,980 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,069,146 | -2,474 | 0.00% | 11,861,929 |
| 2014-10-09 | 2014-10-07 | 11.196 | 1,071,620 | +2,474 | 0.00% | 11,997,659 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,069,146 | +9,897 | 0.00% | 11,905,141 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,059,249 | +36,617 | 0.00% | 11,687,904 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,022,632 | +9,897 | 0.00% | 11,242,534 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,012,735 | +19,793 | 0.00% | 11,297,461 |
| 2014-09-29 | 2014-09-25 | 11.398 | 992,942 | +9,896 | 0.00% | 11,317,459 |
| 2014-09-25 | 2014-09-23 | 11.357 | 983,046 | -2,474 | 0.00% | 11,164,932 |
| 2014-09-24 | 2014-09-22 | 11.378 | 985,520 | +17,319 | 0.00% | 11,212,947 |
| 2014-09-23 | 2014-09-19 | 11.539 | 968,201 | +22,267 | 0.00% | 11,172,428 |
| 2014-09-19 | 2014-09-17 | 11.741 | 945,934 | -4,948 | 0.00% | 11,106,646 |
| 2014-09-18 | 2014-09-16 | 11.519 | 950,882 | +4,948 | 0.00% | 10,953,362 |
| 2014-09-16 | 2014-09-12 | 11.681 | 945,934 | +24,742 | 0.00% | 11,049,296 |
| 2014-09-15 | 2014-09-11 | 11.701 | 921,192 | +14,845 | 0.00% | 10,778,906 |
| 2014-09-12 | 2014-09-10 | 11.741 | 906,347 | +9,896 | 0.00% | 10,641,836 |
| 2014-09-10 | 2014-09-05 | 12.024 | 896,451 | -9,896 | 0.00% | 10,779,273 |
| 2014-09-08 | 2014-09-04 | 11.964 | 906,347 | -9,897 | 0.00% | 10,843,317 |
| 2014-09-05 | 2014-09-03 | 11.944 | 916,244 | -32,164 | 0.00% | 10,943,206 |
| 2014-09-04 | 2014-09-02 | 11.479 | 948,408 | +4,949 | 0.00% | 10,886,530 |
| 2014-09-03 | 2014-09-01 | 11.539 | 943,459 | +12,370 | 0.00% | 10,886,921 |
| 2014-09-01 | 2014-08-28 | 11.661 | 931,089 | +14,845 | 0.00% | 10,857,078 |
| 2014-08-29 | 2014-08-27 | 11.802 | 916,244 | +4,948 | 0.00% | 10,813,591 |
| 2014-08-27 | 2014-08-25 | 11.964 | 911,296 | -9,896 | 0.00% | 10,902,526 |
| 2014-08-25 | 2014-08-21 | 11.782 | 921,192 | +4,948 | 0.00% | 10,853,371 |
| 2014-08-18 | 2014-08-14 | 11.883 | 916,244 | -4,948 | 0.00% | 10,887,657 |
| 2014-08-06 | 2014-08-04 | 12.004 | 921,192 | -2,969 | 0.00% | 11,058,152 |
| 2014-08-04 | 2014-07-31 | 12.085 | 924,161 | -9,897 | 0.00% | 11,168,498 |
| 2014-08-01 | 2014-07-30 | 12.045 | 934,058 | -22,613 | 0.00% | 11,250,350 |
| 2014-07-31 | 2014-07-29 | 11.984 | 956,671 | +2,474 | 0.00% | 11,464,715 |
| 2014-07-25 | 2014-07-23 | 11.600 | 954,197 | -15,340 | 0.00% | 11,068,681 |
| 2014-07-24 | 2014-07-22 | 11.479 | 969,537 | -19,793 | 0.00% | 11,129,065 |
| 2014-07-17 | 2014-07-15 | 11.277 | 989,330 | -4,948 | 0.00% | 11,156,329 |
| 2014-07-14 | 2014-07-10 | 11.256 | 994,278 | +10,590 | 0.00% | 11,192,033 |
| 2014-07-11 | 2014-07-09 | 11.236 | 983,688 | +9,896 | 0.00% | 11,052,948 |
| 2014-07-10 | 2014-07-08 | 11.398 | 973,792 | -4,948 | 0.00% | 11,099,189 |
| 2014-07-07 | 2014-07-03 | 11.337 | 978,740 | -9,897 | 0.00% | 11,096,248 |
| 2014-07-04 | 2014-07-02 | 11.317 | 988,637 | -4,948 | 0.00% | 11,188,473 |
| 2014-07-03 | 2014-06-30 | 12.659 | 993,585 | -4,948 | 0.00% | 12,577,611 |
| 2014-07-02 | 2014-06-27 | 12.594 | 998,533 | +64,391 | 0.00% | 12,575,535 |
| 2014-06-30 | 2014-06-26 | 12.616 | 934,142 | -3,703 | 0.00% | 11,784,774 |
| 2014-06-27 | 2014-06-25 | 12.400 | 937,845 | +2,777 | 0.00% | 11,628,895 |
| 2014-06-25 | 2014-06-23 | 12.356 | 935,068 | +6,481 | 0.00% | 11,554,063 |
| 2014-06-17 | 2014-06-13 | 12.680 | 928,587 | -13,888 | 0.00% | 11,774,872 |
| 2014-06-11 | 2014-06-09 | 12.464 | 942,475 | -32,404 | 0.00% | 11,747,384 |
| 2014-06-09 | 2014-06-05 | 12.464 | 974,879 | -2,315 | 0.00% | 12,151,280 |
| 2014-06-06 | 2014-06-04 | 12.486 | 977,194 | +13,888 | 0.00% | 12,201,245 |
| 2014-05-30 | 2014-05-28 | 12.270 | 963,306 | -13,888 | 0.00% | 11,819,745 |
| 2014-05-26 | 2014-05-22 | 12.119 | 977,194 | -19,442 | 0.00% | 11,842,385 |
| 2014-05-20 | 2014-05-16 | 11.903 | 996,636 | -9,258 | 0.00% | 11,862,704 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,005,894 | -4,630 | 0.00% | 11,972,899 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,010,524 | -6,943 | 0.00% | 12,006,179 |
| 2014-05-15 | 2014-05-13 | 11.644 | 1,017,467 | -4,630 | 0.00% | 11,846,897 |
| 2014-05-12 | 2014-05-08 | 11.514 | 1,022,097 | -4,629 | 0.00% | 11,768,330 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,026,726 | -4,629 | 0.00% | 11,688,551 |
| 2014-05-05 | 2014-04-30 | 11.557 | 1,031,355 | +4,629 | 0.00% | 11,919,484 |
| 2014-04-29 | 2014-04-25 | 11.471 | 1,026,726 | +11,573 | 0.00% | 11,777,269 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,015,153 | +4,629 | 0.00% | 11,710,307 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,010,524 | -2,314 | 0.00% | 12,115,326 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,012,838 | -4,629 | 0.00% | 12,274,346 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,017,467 | -8,333 | 0.00% | 11,890,856 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,025,800 | -4,629 | 0.00% | 12,032,560 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,030,429 | -4,629 | 0.00% | 11,931,042 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,035,058 | -2,315 | 0.00% | 11,559,811 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,037,373 | -13,887 | 0.00% | 11,563,256 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,051,260 | -212,017 | 0.00% | 11,354,700 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,263,277 | +247,661 | 0.00% | 13,426,388 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,015,616 | +4,629 | 0.00% | 10,991,647 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,010,987 | +4,630 | 0.00% | 10,985,228 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,006,357 | +9,258 | 0.00% | 10,956,658 |
| 2014-03-14 | 2014-03-12 | 10.909 | 997,099 | +23,146 | 0.00% | 10,877,402 |
| 2014-03-12 | 2014-03-10 | 11.082 | 973,953 | +2,314 | 0.00% | 10,793,216 |
| 2014-03-06 | 2014-03-04 | 11.363 | 971,639 | -1,388 | 0.00% | 11,040,435 |
| 2014-02-26 | 2014-02-24 | 11.363 | 973,027 | +4,629 | 0.00% | 11,056,207 |
| 2014-02-19 | 2014-02-17 | 11.838 | 968,398 | -4,629 | 0.00% | 11,463,836 |
| 2014-02-14 | 2014-02-12 | 11.730 | 973,027 | -30,090 | 0.00% | 11,413,536 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,003,117 | +5,092 | 0.00% | 11,571,465 |
| 2014-02-12 | 2014-02-10 | 11.190 | 998,025 | -24,072 | 0.00% | 11,167,776 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,022,097 | +13,888 | 0.00% | 11,613,774 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,008,209 | +4,629 | 0.00% | 11,259,954 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,003,580 | +31,016 | 0.00% | 11,273,294 |
| 2014-01-29 | 2014-01-27 | 11.449 | 972,564 | +11,573 | 0.00% | 11,134,983 |
| 2014-01-27 | 2014-01-23 | 11.773 | 960,991 | +9,258 | 0.00% | 11,313,874 |
| 2014-01-24 | 2014-01-22 | 12.140 | 951,733 | -6,944 | 0.00% | 11,554,388 |
| 2014-01-23 | 2014-01-21 | 11.989 | 958,677 | +5,555 | 0.00% | 11,493,725 |
| 2014-01-21 | 2014-01-17 | 11.860 | 953,122 | +13,888 | 0.00% | 11,303,589 |
| 2014-01-14 | 2014-01-10 | 11.989 | 939,234 | +13,887 | 0.00% | 11,260,620 |
| 2014-01-13 | 2014-01-09 | 11.968 | 925,347 | +4,630 | 0.00% | 11,074,137 |
| 2014-01-10 | 2014-01-08 | 12.184 | 920,717 | +2,314 | 0.00% | 11,217,621 |
| 2014-01-09 | 2014-01-07 | 12.011 | 918,403 | +4,629 | 0.00% | 11,030,713 |
| 2014-01-08 | 2014-01-06 | 12.076 | 913,774 | +18,980 | 0.00% | 11,034,334 |
| 2014-01-07 | 2014-01-03 | 12.270 | 894,794 | +54,624 | 0.00% | 10,979,104 |
| 2014-01-03 | 2013-12-31 | 12.637 | 840,170 | +4,630 | 0.00% | 10,617,409 |
| 2013-12-30 | 2013-12-24 | 12.767 | 835,540 | +22,220 | 0.00% | 10,667,195 |
| 2013-12-23 | 2013-12-19 | 12.616 | 813,320 | +4,629 | 0.00% | 10,260,530 |
| 2013-12-18 | 2013-12-16 | 12.853 | 808,691 | +6,944 | 0.00% | 10,394,296 |
| 2013-12-16 | 2013-12-12 | 12.896 | 801,747 | +32,404 | 0.00% | 10,339,682 |
| 2013-12-13 | 2013-12-11 | 13.091 | 769,343 | +16,665 | 0.00% | 10,071,360 |
| 2013-12-09 | 2013-12-05 | 13.415 | 752,678 | +1,389 | 0.00% | 10,097,092 |
| 2013-12-06 | 2013-12-04 | 13.415 | 751,289 | +5,555 | 0.00% | 10,078,459 |
| 2013-12-03 | 2013-11-29 | 13.566 | 745,734 | +3,703 | 0.00% | 10,116,705 |
| 2013-12-02 | 2013-11-28 | 13.501 | 742,031 | -2,315 | 0.00% | 10,018,382 |
| 2013-11-28 | 2013-11-26 | 13.436 | 744,346 | +5,555 | 0.00% | 10,001,399 |
| 2013-11-26 | 2013-11-22 | 13.545 | 738,791 | -2,314 | 0.00% | 10,006,556 |
| 2013-11-25 | 2013-11-21 | 13.393 | 741,105 | -16,860 | 0.00% | 9,925,832 |
| 2013-11-22 | 2013-11-20 | 13.588 | 757,965 | -4,629 | 0.00% | 10,299,006 |
| 2013-11-21 | 2013-11-19 | 13.480 | 762,594 | -28,238 | 0.00% | 10,279,535 |
| 2013-11-20 | 2013-11-18 | 13.393 | 790,832 | -79,159 | 0.00% | 10,591,840 |
| 2013-11-19 | 2013-11-15 | 12.896 | 869,991 | -9,258 | 0.00% | 11,219,787 |
| 2013-11-18 | 2013-11-14 | 12.616 | 879,249 | +9,258 | 0.00% | 11,092,265 |
| 2013-11-15 | 2013-11-13 | 12.529 | 869,991 | +13,888 | 0.00% | 10,900,295 |
| 2013-11-14 | 2013-11-12 | 12.896 | 856,103 | -23,146 | 0.00% | 11,040,681 |
| 2013-11-13 | 2013-11-11 | 13.048 | 879,249 | +27,775 | 0.00% | 11,472,137 |
| 2013-11-12 | 2013-11-08 | 12.745 | 851,474 | +27,775 | 0.00% | 10,852,228 |
| 2013-11-11 | 2013-11-07 | 12.810 | 823,699 | +4,629 | 0.00% | 10,551,610 |
| 2013-11-08 | 2013-11-06 | 12.940 | 819,070 | +13,888 | 0.00% | 10,598,474 |
| 2013-11-06 | 2013-11-04 | 13.134 | 805,182 | -18,517 | 0.00% | 10,575,311 |
| 2013-11-05 | 2013-11-01 | 13.069 | 823,699 | -46,292 | 0.00% | 10,765,133 |
| 2013-11-01 | 2013-10-30 | 13.026 | 869,991 | -23,146 | 0.00% | 11,332,548 |
| 2013-10-31 | 2013-10-29 | 12.724 | 893,137 | +1,852 | 0.00% | 11,363,939 |
| 2013-10-29 | 2013-10-25 | 12.335 | 891,285 | +9,258 | 0.00% | 10,993,810 |
| 2013-10-28 | 2013-10-24 | 12.443 | 882,027 | +76,382 | 0.00% | 10,974,882 |
| 2013-10-25 | 2013-10-23 | 12.680 | 805,645 | +55,550 | 0.00% | 10,215,916 |
| 2013-10-24 | 2013-10-22 | 12.983 | 750,095 | -9,258 | 0.00% | 9,738,370 |
| 2013-10-22 | 2013-10-18 | 13.069 | 759,353 | +18,516 | 0.00% | 9,924,179 |
| 2013-10-17 | 2013-10-15 | 13.134 | 740,837 | -15,276 | 0.00% | 9,730,200 |
| 2013-10-15 | 2013-10-10 | 12.918 | 756,113 | +16,665 | 0.00% | 9,767,499 |
| 2013-10-09 | 2013-10-07 | 13.026 | 739,448 | -4,629 | 0.00% | 9,632,088 |
| 2013-10-08 | 2013-10-04 | 13.112 | 744,077 | +4,629 | 0.00% | 9,756,680 |
| 2013-10-04 | 2013-10-02 | 12.918 | 739,448 | +4,629 | 0.00% | 9,552,220 |
| 2013-10-03 | 2013-09-30 | 12.896 | 734,819 | +4,629 | 0.00% | 9,476,549 |
| 2013-09-30 | 2013-09-26 | 13.112 | 730,190 | +6,018 | 0.00% | 9,574,588 |
| 2013-09-26 | 2013-09-24 | 13.220 | 724,172 | +4,630 | 0.00% | 9,573,895 |
| 2013-09-24 | 2013-09-19 | 13.415 | 719,542 | -2,778 | 0.00% | 9,652,577 |
| 2013-09-18 | 2013-09-16 | 13.264 | 722,320 | -20,831 | 0.00% | 9,580,618 |
| 2013-09-16 | 2013-09-12 | 13.156 | 743,151 | -7,407 | 0.00% | 9,776,645 |
| 2013-09-13 | 2013-09-11 | 13.091 | 750,558 | +2,315 | 0.00% | 9,825,449 |
| 2013-09-12 | 2013-09-10 | 13.177 | 748,243 | -6,944 | 0.00% | 9,859,798 |
| 2013-09-11 | 2013-09-09 | 12.983 | 755,187 | -11,573 | 0.00% | 9,804,478 |
| 2013-09-10 | 2013-09-06 | 12.853 | 766,760 | -2,315 | 0.00% | 9,855,347 |
| 2013-09-09 | 2013-09-05 | 12.810 | 769,075 | -13,887 | 0.00% | 9,851,875 |
| 2013-09-05 | 2013-09-03 | 12.810 | 782,962 | -18,517 | 0.00% | 10,029,768 |
| 2013-09-04 | 2013-09-02 | 12.572 | 801,479 | -9,258 | 0.00% | 10,076,522 |
| 2013-08-30 | 2013-08-28 | 12.140 | 810,737 | -27,775 | 0.00% | 9,842,645 |
| 2013-08-29 | 2013-08-27 | 12.400 | 838,512 | +4,629 | 0.00% | 10,397,207 |
| 2013-08-28 | 2013-08-26 | 12.594 | 833,883 | +2,777 | 0.00% | 10,501,932 |
| 2013-08-27 | 2013-08-23 | 12.508 | 831,106 | -9,258 | 0.00% | 10,395,143 |
| 2013-08-26 | 2013-08-22 | 12.616 | 840,364 | +4,629 | 0.00% | 10,601,707 |
| 2013-08-22 | 2013-08-20 | 12.486 | 835,735 | +13,888 | 0.00% | 10,434,988 |
| 2013-08-21 | 2013-08-19 | 12.853 | 821,847 | -9,259 | 0.00% | 10,563,393 |
| 2013-08-20 | 2013-08-16 | 12.853 | 831,106 | -2,777 | 0.00% | 10,682,401 |
| 2013-08-19 | 2013-08-15 | 12.832 | 833,883 | -13,888 | 0.00% | 10,700,081 |
| 2013-08-16 | 2013-08-13 | 12.918 | 847,771 | -23,146 | 0.00% | 10,951,541 |
| 2013-08-15 | 2013-08-12 | 12.637 | 870,917 | -20,831 | 0.00% | 11,005,965 |
| 2013-08-12 | 2013-08-08 | 12.097 | 891,748 | +2,453 | 0.00% | 10,787,621 |
| 2013-08-09 | 2013-08-07 | 12.032 | 889,295 | +4,630 | 0.00% | 10,700,315 |
| 2013-08-06 | 2013-08-02 | 12.508 | 884,665 | +4,629 | 0.00% | 11,065,038 |
| 2013-08-05 | 2013-08-01 | 12.508 | 880,036 | +4,629 | 0.00% | 11,007,140 |
| 2013-07-31 | 2013-07-29 | 12.356 | 875,407 | -9,258 | 0.00% | 10,816,869 |
| 2013-07-26 | 2013-07-24 | 12.356 | 884,665 | -13,888 | 0.00% | 10,931,264 |
| 2013-07-25 | 2013-07-23 | 12.313 | 898,553 | -37,033 | 0.00% | 11,064,048 |
| 2013-07-24 | 2013-07-22 | 11.752 | 935,586 | +9,258 | 0.00% | 10,994,567 |
| 2013-07-16 | 2013-07-12 | 11.752 | 926,328 | +13,887 | 0.00% | 10,885,771 |
| 2013-07-15 | 2013-07-11 | 11.903 | 912,441 | -10,184 | 0.00% | 10,860,552 |
| 2013-07-12 | 2013-07-10 | 11.557 | 922,625 | -9,258 | 0.00% | 10,662,880 |
| 2013-07-11 | 2013-07-09 | 11.341 | 931,883 | -4,629 | 0.00% | 10,568,569 |
| 2013-07-10 | 2013-07-08 | 11.341 | 936,512 | +9,258 | 0.00% | 10,621,067 |
| 2013-07-09 | 2013-07-05 | 11.579 | 927,254 | -13,887 | 0.00% | 10,736,408 |
| 2013-07-08 | 2013-07-04 | 11.319 | 941,141 | +9,258 | 0.00% | 10,653,235 |
| 2013-07-04 | 2013-07-02 | 11.406 | 931,883 | +9,258 | 0.00% | 10,628,961 |
| 2013-07-02 | 2013-06-27 | 11.644 | 922,625 | -23,146 | 0.00% | 10,742,602 |
| 2013-06-28 | 2013-06-26 | 11.687 | 945,771 | -81,010 | 0.00% | 11,052,964 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,026,781 | +71,752 | 0.00% | 11,267,746 |
| 2013-06-26 | 2013-06-24 | 10.974 | 955,029 | -29,627 | 0.00% | 10,480,350 |
| 2013-06-25 | 2013-06-21 | 11.211 | 984,656 | +53,236 | 0.00% | 11,039,449 |
| 2013-06-24 | 2013-06-20 | 11.125 | 931,420 | +37,959 | 0.00% | 10,362,112 |
| 2013-06-21 | 2013-06-19 | 11.730 | 893,461 | +13,888 | 0.00% | 10,480,233 |
| 2013-06-20 | 2013-06-18 | 12.032 | 879,573 | +18,516 | 0.00% | 10,583,336 |
| 2013-06-19 | 2013-06-17 | 12.097 | 861,057 | +2,778 | 0.00% | 10,416,347 |
| 2013-06-18 | 2013-06-14 | 11.816 | 858,279 | +78,696 | 0.00% | 10,141,713 |
| 2013-06-17 | 2013-06-13 | 11.946 | 779,583 | +46,292 | 0.00% | 9,312,858 |
| 2013-06-14 | 2013-06-11 | 13.840 | 733,291 | +4,629 | 0.00% | 10,148,662 |
| 2013-06-13 | 2013-06-10 | 14.023 | 728,662 | +51,502 | 0.00% | 10,217,947 |
| 2013-06-11 | 2013-06-07 | 13.931 | 677,160 | +26,228 | 0.00% | 9,433,778 |
| 2013-06-07 | 2013-06-05 | 14.229 | 650,932 | +2,623 | 0.00% | 9,261,964 |
| 2013-06-06 | 2013-06-04 | 14.320 | 648,309 | +4,372 | 0.00% | 9,283,964 |
| 2013-06-04 | 2013-05-31 | 14.412 | 643,937 | +2,185 | 0.00% | 9,280,278 |
| 2013-05-31 | 2013-05-29 | 14.458 | 641,752 | -262,285 | 0.00% | 9,278,150 |
| 2013-05-30 | 2013-05-28 | 14.663 | 904,037 | +275,400 | 0.00% | 13,256,269 |
| 2013-05-29 | 2013-05-27 | 14.458 | 628,637 | +4,371 | 0.00% | 9,088,539 |
| 2013-05-28 | 2013-05-24 | 14.412 | 624,266 | -4,371 | 0.00% | 8,996,784 |
| 2013-05-27 | 2013-05-23 | 14.412 | 628,637 | -2,186 | 0.00% | 9,059,778 |
| 2013-05-23 | 2013-05-21 | 14.778 | 630,823 | -4,372 | 0.00% | 9,322,172 |
| 2013-05-16 | 2013-05-14 | 14.732 | 635,195 | -13,114 | 0.00% | 9,357,719 |
| 2013-05-14 | 2013-05-10 | 15.190 | 648,309 | -4,371 | 0.00% | 9,847,527 |
| 2013-05-10 | 2013-05-08 | 15.052 | 652,680 | +21,857 | 0.00% | 9,824,337 |
| 2013-05-09 | 2013-05-07 | 15.007 | 630,823 | -6,557 | 0.00% | 9,466,478 |
| 2013-05-08 | 2013-05-06 | 14.915 | 637,380 | -4,372 | 0.00% | 9,506,553 |
| 2013-05-02 | 2013-04-29 | 14.755 | 641,752 | -4,371 | 0.00% | 9,468,998 |
| 2013-04-26 | 2013-04-24 | 14.343 | 646,123 | -4,372 | 0.00% | 9,267,441 |
| 2013-04-25 | 2013-04-23 | 14.046 | 650,495 | +4,372 | 0.00% | 9,136,701 |
| 2013-04-24 | 2013-04-22 | 14.229 | 646,123 | -2,186 | 0.00% | 9,193,538 |
| 2013-04-23 | 2013-04-19 | 14.275 | 648,309 | -19,671 | 0.00% | 9,254,303 |
| 2013-04-22 | 2013-04-18 | 13.771 | 667,980 | +4,371 | 0.00% | 9,198,924 |
| 2013-04-19 | 2013-04-17 | 13.817 | 663,609 | +10,929 | 0.00% | 9,169,091 |
| 2013-04-18 | 2013-04-16 | 13.954 | 652,680 | -8,743 | 0.00% | 9,107,668 |
| 2013-04-17 | 2013-04-15 | 13.977 | 661,423 | +8,743 | 0.00% | 9,244,801 |
| 2013-04-10 | 2013-04-08 | 14.000 | 652,680 | -8,743 | 0.00% | 9,137,530 |
| 2013-04-09 | 2013-04-05 | 13.886 | 661,423 | +10,928 | 0.00% | 9,184,279 |
| 2013-04-03 | 2013-03-28 | 14.503 | 650,495 | -48,960 | 0.00% | 9,434,313 |
| 2013-03-28 | 2013-03-26 | 14.549 | 699,455 | +48,960 | 0.00% | 10,176,395 |
| 2013-03-27 | 2013-03-25 | 14.435 | 650,495 | +13,115 | 0.00% | 9,389,671 |
| 2013-03-20 | 2013-03-18 | 14.023 | 637,380 | +4,371 | 0.00% | 8,937,910 |
| 2013-03-13 | 2013-03-11 | 14.732 | 633,009 | -2,186 | 0.00% | 9,325,515 |
| 2013-03-12 | 2013-03-08 | 14.732 | 635,195 | -4,371 | 0.00% | 9,357,719 |
| 2013-03-06 | 2013-03-04 | 14.160 | 639,566 | +4,371 | 0.00% | 9,056,348 |
| 2013-03-05 | 2013-03-01 | 14.503 | 635,195 | +2,186 | 0.00% | 9,212,413 |
| 2013-02-28 | 2013-02-26 | 14.114 | 633,009 | +4,372 | 0.00% | 8,934,538 |
| 2013-02-18 | 2013-02-14 | 14.961 | 628,637 | -2,186 | 0.00% | 9,404,912 |
| 2013-02-15 | 2013-02-08 | 14.686 | 630,823 | +6,557 | 0.00% | 9,264,449 |
| 2013-02-08 | 2013-02-06 | 14.892 | 624,266 | +13,114 | 0.00% | 9,296,677 |
| 2013-02-01 | 2013-01-30 | 15.281 | 611,152 | -4,371 | 0.00% | 9,339,051 |
| 2013-01-29 | 2013-01-25 | 15.258 | 615,523 | -34,972 | 0.00% | 9,391,764 |
| 2013-01-25 | 2013-01-23 | 15.281 | 650,495 | -472 | 0.00% | 9,940,254 |
| 2013-01-24 | 2013-01-22 | 15.258 | 650,967 | +4,844 | 0.00% | 9,932,576 |
| 2013-01-22 | 2013-01-18 | 15.167 | 646,123 | -9,212 | 0.00% | 9,799,542 |
| 2013-01-21 | 2013-01-17 | 14.938 | 655,335 | -2,185 | 0.00% | 9,789,345 |
| 2013-01-16 | 2013-01-14 | 14.915 | 657,520 | -34,972 | 0.00% | 9,806,943 |
| 2013-01-14 | 2013-01-10 | 14.892 | 692,492 | -4,677 | 0.00% | 10,312,710 |
| 2013-01-11 | 2013-01-09 | 14.709 | 697,169 | +2,623 | 0.00% | 10,254,774 |
| 2013-01-09 | 2013-01-07 | 14.846 | 694,546 | +15,300 | 0.00% | 10,311,522 |
| 2013-01-08 | 2013-01-04 | 14.869 | 679,246 | -1,312 | 0.00% | 10,099,910 |
| 2013-01-04 | 2013-01-02 | 14.709 | 680,558 | +6,557 | 0.00% | 10,010,440 |
| 2013-01-03 | 2012-12-31 | 14.229 | 674,001 | -10,928 | 0.00% | 9,590,207 |
| 2012-12-28 | 2012-12-24 | 14.206 | 684,929 | +2,186 | 0.00% | 9,730,031 |
| 2012-12-18 | 2012-12-14 | 14.366 | 682,743 | -2,186 | 0.00% | 9,808,305 |
| 2012-12-17 | 2012-12-13 | 14.252 | 684,929 | -6,557 | 0.00% | 9,761,368 |
| 2012-12-14 | 2012-12-12 | 14.297 | 691,486 | -6,557 | 0.00% | 9,886,452 |
| 2012-12-13 | 2012-12-11 | 14.023 | 698,043 | +874 | 0.00% | 9,788,581 |
| 2012-12-12 | 2012-12-10 | 14.000 | 697,169 | -7,432 | 0.00% | 9,760,376 |
| 2012-12-11 | 2012-12-07 | 13.886 | 704,601 | -5,306 | 0.00% | 9,783,833 |
| 2012-12-10 | 2012-12-06 | 13.931 | 709,907 | -4,372 | 0.00% | 9,889,989 |
| 2012-12-07 | 2012-12-05 | 13.886 | 714,279 | -32,786 | 0.00% | 9,918,218 |
| 2012-12-05 | 2012-12-03 | 13.405 | 747,065 | +8,743 | 0.00% | 10,014,588 |
| 2012-12-04 | 2012-11-30 | 13.588 | 738,322 | -4,371 | 0.00% | 10,032,504 |
| 2012-12-03 | 2012-11-29 | 13.520 | 742,693 | -17,486 | 0.00% | 10,040,929 |
| 2012-11-30 | 2012-11-28 | 13.268 | 760,179 | +19,672 | 0.00% | 10,086,046 |
| 2012-11-29 | 2012-11-27 | 13.497 | 740,507 | -2,186 | 0.00% | 9,994,435 |
| 2012-11-28 | 2012-11-26 | 13.542 | 742,693 | -2,186 | 0.00% | 10,057,918 |
| 2012-11-27 | 2012-11-23 | 13.588 | 744,879 | -40,654 | 0.00% | 10,121,602 |
| 2012-11-26 | 2012-11-22 | 13.451 | 785,533 | +8,743 | 0.00% | 10,566,200 |
| 2012-11-23 | 2012-11-21 | 13.359 | 776,790 | +2,185 | 0.00% | 10,377,519 |
| 2012-11-22 | 2012-11-20 | 12.925 | 774,605 | +2,186 | 0.00% | 10,011,654 |
| 2012-11-20 | 2012-11-16 | 13.016 | 772,419 | +8,743 | 0.00% | 10,054,079 |
| 2012-11-16 | 2012-11-14 | 13.359 | 763,676 | +2,186 | 0.00% | 10,202,323 |
| 2012-11-15 | 2012-11-13 | 12.948 | 761,490 | +2,185 | 0.00% | 9,859,564 |
| 2012-11-14 | 2012-11-12 | 13.176 | 759,305 | -2,622 | 0.00% | 10,004,970 |
| 2012-11-13 | 2012-11-09 | 13.131 | 761,927 | +17,485 | 0.00% | 10,004,660 |
| 2012-11-12 | 2012-11-08 | 13.268 | 744,442 | +6,995 | 0.00% | 9,877,247 |
| 2012-11-06 | 2012-11-02 | 13.588 | 737,447 | -8,743 | 0.00% | 10,020,614 |
| 2012-11-05 | 2012-11-01 | 13.474 | 746,190 | +13,114 | 0.00% | 10,054,067 |
| 2012-10-30 | 2012-10-26 | 13.131 | 733,076 | -874 | 0.00% | 9,625,825 |
| 2012-10-26 | 2012-10-24 | 13.359 | 733,950 | +3,934 | 0.00% | 9,805,199 |
| 2012-10-24 | 2012-10-19 | 13.268 | 730,016 | -8,743 | 0.00% | 9,685,843 |
| 2012-10-22 | 2012-10-18 | 13.268 | 738,759 | -4,371 | 0.00% | 9,801,845 |
| 2012-10-18 | 2012-10-16 | 12.993 | 743,130 | +8,743 | 0.00% | 9,655,843 |
| 2012-10-17 | 2012-10-15 | 13.245 | 734,387 | -6,120 | 0.00% | 9,727,038 |
| 2012-10-16 | 2012-10-12 | 13.176 | 740,507 | -24,043 | 0.00% | 9,757,279 |
| 2012-10-15 | 2012-10-11 | 12.948 | 764,550 | -24,043 | 0.00% | 9,899,184 |
| 2012-10-12 | 2012-10-10 | 12.559 | 788,593 | -15,300 | 0.00% | 9,903,811 |
| 2012-10-11 | 2012-10-09 | 12.467 | 803,893 | -8,743 | 0.00% | 10,022,402 |
| 2012-10-09 | 2012-10-05 | 12.513 | 812,636 | -6,994 | 0.00% | 10,168,583 |
| 2012-10-08 | 2012-10-04 | 12.444 | 819,630 | -13,289 | 0.00% | 10,199,851 |
| 2012-10-05 | 2012-10-03 | 12.422 | 832,919 | -13,115 | 0.00% | 10,346,171 |
| 2012-10-04 | 2012-09-28 | 12.307 | 846,034 | -61,200 | 0.00% | 10,412,312 |
| 2012-10-03 | 2012-09-27 | 12.239 | 907,234 | +32,786 | 0.00% | 11,103,251 |
| 2012-09-27 | 2012-09-25 | 12.033 | 874,448 | +4,372 | 0.00% | 10,521,964 |
| 2012-09-25 | 2012-09-21 | 12.124 | 870,076 | -13,552 | 0.00% | 10,548,972 |
| 2012-09-21 | 2012-09-19 | 12.124 | 883,628 | -52,457 | 0.00% | 10,713,279 |
| 2012-09-19 | 2012-09-17 | 11.827 | 936,085 | +4,809 | 0.00% | 11,070,899 |
| 2012-09-14 | 2012-09-12 | 11.598 | 931,276 | +4,371 | 0.00% | 10,800,987 |
| 2012-09-13 | 2012-09-11 | 11.438 | 926,905 | +6,557 | 0.00% | 10,601,866 |
| 2012-09-10 | 2012-09-06 | 11.415 | 920,348 | -4,830 | 0.00% | 10,505,813 |
| 2012-09-07 | 2012-09-05 | 11.346 | 925,178 | -65,572 | 0.00% | 10,497,455 |
| 2012-09-06 | 2012-09-04 | 11.552 | 990,750 | +2,186 | 0.00% | 11,445,441 |
| 2012-09-05 | 2012-09-03 | 11.667 | 988,564 | +52,457 | 0.00% | 11,533,259 |
| 2012-09-04 | 2012-08-31 | 11.667 | 936,107 | +6,557 | 0.00% | 10,921,260 |
| 2012-09-03 | 2012-08-30 | 11.735 | 929,550 | +8,743 | 0.00% | 10,908,554 |
| 2012-08-31 | 2012-08-29 | 12.033 | 920,807 | -8,743 | 0.00% | 11,079,787 |
| 2012-08-29 | 2012-08-27 | 11.941 | 929,550 | +8,743 | 0.00% | 11,099,932 |
| 2012-08-28 | 2012-08-24 | 12.033 | 920,807 | -8,743 | 0.00% | 11,079,787 |
| 2012-08-24 | 2012-08-22 | 12.147 | 929,550 | +13,115 | 0.00% | 11,291,310 |
| 2012-08-16 | 2012-08-14 | 12.399 | 916,435 | -13,115 | 0.00% | 11,362,608 |
| 2012-08-15 | 2012-08-13 | 12.216 | 929,550 | -4,371 | 0.00% | 11,355,103 |
| 2012-08-14 | 2012-08-10 | 12.193 | 933,921 | -43,714 | 0.00% | 11,387,134 |
| 2012-08-10 | 2012-08-08 | 12.170 | 977,635 | -8,743 | 0.00% | 11,897,767 |
| 2012-08-09 | 2012-08-07 | 12.193 | 986,378 | -13,114 | 0.00% | 12,026,733 |
| 2012-08-08 | 2012-08-06 | 12.170 | 999,492 | -13,115 | 0.00% | 12,163,765 |
| 2012-08-07 | 2012-08-03 | 12.056 | 1,012,607 | -4,371 | 0.00% | 12,207,553 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,016,978 | -55,954 | 0.00% | 12,213,719 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,072,932 | -83,057 | 0.00% | 12,959,349 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,155,989 | -4,372 | 0.00% | 13,856,772 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,160,361 | -4,371 | 0.00% | 13,457,926 |
| 2012-07-26 | 2012-07-24 | 11.003 | 1,164,732 | -5,683 | 0.00% | 12,815,872 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,170,415 | +43,714 | 0.00% | 13,253,243 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,126,701 | +62,511 | 0.00% | 12,706,697 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,064,190 | -45,899 | 0.00% | 11,685,236 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,110,089 | +39,342 | 0.00% | 12,265,408 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,070,747 | +4,372 | 0.00% | 11,683,752 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,066,375 | +5,683 | 0.00% | 11,660,439 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,060,692 | +32,785 | 0.00% | 11,525,505 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,027,907 | +6,557 | 0.00% | 11,592,519 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,021,350 | +17,486 | 0.00% | 11,869,034 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,003,864 | -4,371 | 0.00% | 11,688,795 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,008,235 | -24,043 | 0.00% | 11,878,075 |
| 2012-07-09 | 2012-07-05 | 12.101 | 1,032,278 | +4,371 | 0.00% | 12,491,926 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,027,907 | -13,114 | 0.00% | 12,439,031 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,041,021 | +2,186 | 0.00% | 12,264,329 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,038,835 | +1,748 | 0.00% | 12,238,575 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,037,087 | +48,086 | 0.00% | 12,194,258 |
| 2012-06-26 | 2012-06-22 | 11.941 | 989,001 | +8,743 | 0.00% | 11,809,848 |
| 2012-06-21 | 2012-06-19 | 12.124 | 980,258 | +2,186 | 0.00% | 11,884,840 |
| 2012-06-20 | 2012-06-18 | 12.170 | 978,072 | +3,934 | 0.00% | 11,903,085 |
| 2012-06-19 | 2012-06-15 | 12.078 | 974,138 | -83,057 | 0.00% | 11,766,071 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,057,195 | +59,014 | 0.00% | 12,430,691 |
| 2012-06-15 | 2012-06-13 | 13.032 | 998,181 | -6,557 | 0.00% | 13,008,702 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,004,738 | +56,214 | 0.00% | 12,899,809 |
| 2012-06-13 | 2012-06-11 | 12.863 | 948,524 | -8,272 | 0.00% | 12,201,013 |
| 2012-06-12 | 2012-06-08 | 12.766 | 956,796 | -48,389 | 0.00% | 12,214,880 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,005,185 | -280,410 | 0.00% | 13,367,328 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,285,595 | -6,204 | 0.00% | 16,971,989 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,291,799 | -10,339 | 0.00% | 16,616,612 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,302,138 | +330,867 | 0.00% | 17,064,447 |
| 2012-06-04 | 2012-05-31 | 13.008 | 971,271 | -14,889 | 0.00% | 12,634,516 |
| 2012-05-31 | 2012-05-29 | 12.839 | 986,160 | -12,408 | 0.00% | 12,661,286 |
| 2012-05-30 | 2012-05-28 | 12.597 | 998,568 | -49,630 | 0.00% | 12,579,150 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,048,198 | +26,056 | 0.00% | 13,052,283 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,022,142 | +8,272 | 0.00% | 12,628,973 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,013,870 | +49,630 | 0.00% | 12,600,312 |
| 2012-05-24 | 2012-05-22 | 12.694 | 964,240 | +8,272 | 0.00% | 12,239,970 |
| 2012-05-23 | 2012-05-21 | 12.573 | 955,968 | -4,136 | 0.00% | 12,019,395 |
| 2012-05-22 | 2012-05-18 | 12.525 | 960,104 | +28,951 | 0.00% | 12,024,969 |
| 2012-05-21 | 2012-05-17 | 12.718 | 931,153 | +5,790 | 0.00% | 11,842,481 |
| 2012-05-18 | 2012-05-16 | 12.839 | 925,363 | +33,914 | 0.00% | 11,880,715 |
| 2012-05-17 | 2012-05-15 | 13.202 | 891,449 | +91,816 | 0.00% | 11,768,607 |
| 2012-05-16 | 2012-05-14 | 13.226 | 799,633 | +8,271 | 0.00% | 10,575,818 |
| 2012-05-15 | 2012-05-11 | 13.516 | 791,362 | +52,525 | 0.00% | 10,696,037 |
| 2012-05-14 | 2012-05-10 | 13.709 | 738,837 | +4,136 | 0.00% | 10,129,024 |
| 2012-05-11 | 2012-05-09 | 13.782 | 734,701 | +6,204 | 0.00% | 10,125,615 |
| 2012-05-10 | 2012-05-08 | 14.000 | 728,497 | +6,204 | 0.00% | 10,198,640 |
| 2012-05-09 | 2012-05-07 | 14.096 | 722,293 | +28,951 | 0.00% | 10,181,643 |
| 2012-05-08 | 2012-05-04 | 14.362 | 693,342 | +16,543 | 0.00% | 9,957,948 |
| 2012-05-07 | 2012-05-03 | 14.435 | 676,799 | +53,766 | 0.00% | 9,769,446 |
| 2012-05-04 | 2012-05-02 | 14.894 | 623,033 | -14,475 | 0.00% | 9,279,566 |
| 2012-05-03 | 2012-04-30 | 14.604 | 637,508 | -28,951 | 0.00% | 9,310,189 |
| 2012-05-02 | 2012-04-27 | 14.290 | 666,459 | +4,136 | 0.00% | 9,523,505 |
| 2012-04-30 | 2012-04-26 | 14.362 | 662,323 | -2,937 | 0.00% | 9,512,446 |
| 2012-04-27 | 2012-04-25 | 14.314 | 665,260 | +28,951 | 0.00% | 9,522,457 |
| 2012-04-26 | 2012-04-24 | 14.386 | 636,309 | +2,067 | 0.00% | 9,154,212 |
| 2012-04-25 | 2012-04-23 | 14.314 | 634,242 | +2,068 | 0.00% | 9,078,469 |
| 2012-04-24 | 2012-04-20 | 14.701 | 632,174 | -4,135 | 0.00% | 9,293,432 |
| 2012-04-20 | 2012-04-18 | 14.459 | 636,309 | +4,135 | 0.00% | 9,200,367 |
| 2012-04-19 | 2012-04-17 | 14.483 | 632,174 | +26,883 | 0.00% | 9,155,865 |
| 2012-04-18 | 2012-04-16 | 14.773 | 605,291 | +8,272 | 0.00% | 8,942,137 |
| 2012-04-17 | 2012-04-13 | 15.015 | 597,019 | -16,543 | 0.00% | 8,964,285 |
| 2012-04-16 | 2012-04-12 | 14.652 | 613,562 | -12,408 | 0.00% | 8,990,151 |
| 2012-04-13 | 2012-04-11 | 14.338 | 625,970 | +16,544 | 0.00% | 8,975,200 |
| 2012-04-12 | 2012-04-10 | 14.411 | 609,426 | -4,136 | 0.00% | 8,782,197 |
| 2012-04-11 | 2012-04-05 | 14.507 | 613,562 | +2,068 | 0.00% | 8,901,140 |
| 2012-04-10 | 2012-04-03 | 14.797 | 611,494 | +12,407 | 0.00% | 9,048,561 |
| 2012-04-05 | 2012-04-02 | 14.531 | 599,087 | -12,407 | 0.00% | 8,705,632 |
| 2012-04-03 | 2012-03-30 | 14.507 | 611,494 | +12,407 | 0.00% | 8,871,139 |
| 2012-03-30 | 2012-03-28 | 14.701 | 599,087 | -12,407 | 0.00% | 8,807,028 |
| 2012-03-29 | 2012-03-27 | 14.677 | 611,494 | +4,135 | 0.00% | 8,974,635 |
| 2012-03-28 | 2012-03-26 | 14.314 | 607,359 | +10,340 | 0.00% | 8,693,669 |
| 2012-03-27 | 2012-03-23 | 14.483 | 597,019 | +8,272 | 0.00% | 8,646,710 |
| 2012-03-23 | 2012-03-21 | 14.701 | 588,747 | +10,339 | 0.00% | 8,655,023 |
| 2012-03-22 | 2012-03-20 | 14.822 | 578,408 | +4,136 | 0.00% | 8,572,958 |
| 2012-03-16 | 2012-03-14 | 15.257 | 574,272 | +4,136 | 0.00% | 8,761,590 |
| 2012-03-13 | 2012-03-09 | 15.209 | 570,136 | -4,136 | 0.00% | 8,670,917 |
| 2012-03-12 | 2012-03-08 | 15.136 | 574,272 | +4,136 | 0.00% | 8,692,164 |
| 2012-03-09 | 2012-03-07 | 14.846 | 570,136 | +4,136 | 0.00% | 8,464,138 |
| 2012-03-08 | 2012-03-06 | 15.063 | 566,000 | +2,068 | 0.00% | 8,525,903 |
| 2012-03-07 | 2012-03-05 | 15.547 | 563,932 | -4,136 | 0.00% | 8,767,457 |
| 2012-03-06 | 2012-03-02 | 15.861 | 568,068 | -10,340 | 0.00% | 9,010,317 |
| 2012-03-02 | 2012-02-29 | 15.765 | 578,408 | -20,679 | 0.00% | 9,118,382 |
| 2012-03-01 | 2012-02-28 | 15.716 | 599,087 | -2,068 | 0.00% | 9,415,409 |
| 2012-02-29 | 2012-02-27 | 15.426 | 601,155 | -8,271 | 0.00% | 9,273,487 |
| 2012-02-28 | 2012-02-24 | 15.692 | 609,426 | +15,716 | 0.00% | 9,563,164 |
| 2012-02-27 | 2012-02-23 | 15.740 | 593,710 | +455 | 0.00% | 9,345,257 |
| 2012-02-24 | 2012-02-22 | 15.934 | 593,255 | +2,068 | 0.00% | 9,452,849 |
| 2012-02-22 | 2012-02-20 | 15.813 | 591,187 | -10,340 | 0.00% | 9,348,427 |
| 2012-02-21 | 2012-02-17 | 15.644 | 601,527 | -4,135 | 0.00% | 9,410,123 |
| 2012-02-20 | 2012-02-16 | 15.450 | 605,662 | +4,135 | 0.00% | 9,357,657 |
| 2012-02-17 | 2012-02-15 | 15.620 | 601,527 | -12,697 | 0.00% | 9,395,579 |
| 2012-02-13 | 2012-02-09 | 15.354 | 614,224 | -144 | 0.00% | 9,430,537 |
| 2012-02-08 | 2012-02-06 | 15.426 | 614,368 | -4,136 | 0.00% | 9,477,312 |
| 2012-02-07 | 2012-02-03 | 15.450 | 618,504 | -16,544 | 0.00% | 9,556,069 |
| 2012-02-06 | 2012-02-02 | 15.329 | 635,048 | -4,135 | 0.00% | 9,734,905 |
| 2012-02-02 | 2012-01-31 | 15.015 | 639,183 | -20,680 | 0.00% | 9,597,381 |
| 2012-02-01 | 2012-01-30 | 14.725 | 659,863 | -4,135 | 0.00% | 9,716,436 |
| 2012-01-31 | 2012-01-27 | 15.063 | 663,998 | -8,272 | 0.00% | 10,002,089 |
| 2012-01-30 | 2012-01-26 | 14.991 | 672,270 | -2,068 | 0.00% | 10,077,930 |
| 2012-01-27 | 2012-01-20 | 14.701 | 674,338 | -5,377 | 0.00% | 9,913,274 |
| 2012-01-26 | 2012-01-19 | 14.701 | 679,715 | -12,407 | 0.00% | 9,992,320 |
| 2012-01-20 | 2012-01-18 | 14.338 | 692,122 | -2,482 | 0.00% | 9,923,692 |
| 2012-01-19 | 2012-01-17 | 14.338 | 694,604 | -20,679 | 0.00% | 9,959,279 |
| 2012-01-18 | 2012-01-16 | 13.854 | 715,283 | -8,272 | 0.00% | 9,909,881 |
| 2012-01-16 | 2012-01-12 | 13.806 | 723,555 | -1,654 | 0.00% | 9,989,496 |
| 2012-01-11 | 2012-01-09 | 13.395 | 725,209 | -7,858 | 0.00% | 9,714,241 |
| 2011-12-29 | 2011-12-23 | 13.347 | 733,067 | +1,241 | 0.00% | 9,784,050 |
| 2011-12-23 | 2011-12-21 | 13.347 | 731,826 | -10,754 | 0.00% | 9,767,487 |
| 2011-12-22 | 2011-12-20 | 13.153 | 742,580 | -4,135 | 0.00% | 9,767,380 |
| 2011-12-21 | 2011-12-19 | 13.153 | 746,715 | +4,135 | 0.00% | 9,821,768 |
| 2011-12-19 | 2011-12-15 | 13.057 | 742,580 | +4,136 | 0.00% | 9,695,561 |
| 2011-12-13 | 2011-12-09 | 13.395 | 738,444 | -217,959 | 0.00% | 9,891,525 |
| 2011-12-12 | 2011-12-08 | 13.758 | 956,403 | -123,661 | 0.00% | 13,157,977 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,080,064 | +322,595 | 0.00% | 14,911,506 |
| 2011-12-07 | 2011-12-05 | 13.758 | 757,469 | -1,654 | 0.00% | 10,421,088 |
| 2011-12-06 | 2011-12-02 | 13.661 | 759,123 | -5,790 | 0.00% | 10,370,424 |
| 2011-12-05 | 2011-12-01 | 13.443 | 764,913 | -16,543 | 0.00% | 10,283,069 |
| 2011-12-02 | 2011-11-30 | 12.718 | 781,456 | +20,679 | 0.00% | 9,938,622 |
| 2011-12-01 | 2011-11-29 | 12.815 | 760,777 | -4,136 | 0.00% | 9,749,204 |
| 2011-11-28 | 2011-11-24 | 12.597 | 764,913 | +2,068 | 0.00% | 9,635,753 |
| 2011-11-24 | 2011-11-22 | 12.791 | 762,845 | +8,272 | 0.00% | 9,757,260 |
| 2011-11-23 | 2011-11-21 | 12.936 | 754,573 | +4,135 | 0.00% | 9,760,925 |
| 2011-11-21 | 2011-11-17 | 13.395 | 750,438 | +6,204 | 0.00% | 10,052,186 |
| 2011-11-18 | 2011-11-16 | 13.371 | 744,234 | +2,482 | 0.00% | 9,951,088 |
| 2011-11-17 | 2011-11-15 | 13.516 | 741,752 | +4,135 | 0.00% | 10,025,509 |
| 2011-11-16 | 2011-11-14 | 13.371 | 737,617 | -4,135 | 0.00% | 9,862,612 |
| 2011-11-15 | 2011-11-11 | 13.226 | 741,752 | -2,068 | 0.00% | 9,810,293 |
| 2011-11-14 | 2011-11-10 | 13.057 | 743,820 | +14,062 | 0.00% | 9,711,751 |
| 2011-11-11 | 2011-11-09 | 13.806 | 729,758 | -4,136 | 0.00% | 10,075,135 |
| 2011-11-10 | 2011-11-08 | 13.589 | 733,894 | +3,308 | 0.00% | 9,972,535 |
| 2011-11-09 | 2011-11-07 | 13.661 | 730,586 | +12,408 | 0.00% | 9,980,578 |
| 2011-11-07 | 2011-11-03 | 13.854 | 718,178 | +4,963 | 0.00% | 9,949,990 |
| 2011-11-04 | 2011-11-02 | 14.096 | 713,215 | -4,136 | 0.00% | 10,053,677 |
| 2011-11-03 | 2011-11-01 | 13.685 | 717,351 | +1,654 | 0.00% | 9,817,119 |
| 2011-11-02 | 2011-10-31 | 14.048 | 715,697 | -4,135 | 0.00% | 10,054,055 |
| 2011-11-01 | 2011-10-28 | 14.145 | 719,832 | -19,852 | 0.00% | 10,181,762 |
| 2011-10-31 | 2011-10-27 | 13.734 | 739,684 | -14,476 | 0.00% | 10,158,521 |
| 2011-10-28 | 2011-10-26 | 13.129 | 754,160 | -3,309 | 0.00% | 9,901,460 |
| 2011-10-26 | 2011-10-24 | 12.887 | 757,469 | -8,271 | 0.00% | 9,761,757 |
| 2011-10-25 | 2011-10-21 | 12.380 | 765,740 | +4,136 | 0.00% | 9,479,539 |
| 2011-10-24 | 2011-10-20 | 12.259 | 761,604 | -62,038 | 0.00% | 9,336,263 |
| 2011-10-18 | 2011-10-14 | 12.428 | 823,642 | +14,475 | 0.00% | 10,236,171 |
| 2011-10-17 | 2011-10-13 | 12.742 | 809,167 | +26,883 | 0.00% | 10,310,618 |
| 2011-10-14 | 2011-10-12 | 12.670 | 782,284 | -10,339 | 0.00% | 9,911,323 |
| 2011-10-13 | 2011-10-11 | 12.355 | 792,623 | -4,136 | 0.00% | 9,793,174 |
| 2011-10-12 | 2011-10-10 | 11.678 | 796,759 | +2,481 | 0.00% | 9,304,864 |
| 2011-10-11 | 2011-10-07 | 11.703 | 794,278 | -62,037 | 0.00% | 9,295,095 |
| 2011-10-10 | 2011-10-06 | 11.388 | 856,315 | +10,339 | 0.00% | 9,751,925 |
| 2011-10-07 | 2011-10-04 | 10.735 | 845,976 | -5,376 | 0.00% | 9,081,904 |
| 2011-10-06 | 2011-10-03 | 11.098 | 851,352 | -37,223 | 0.00% | 9,448,389 |
| 2011-10-04 | 2011-09-30 | 11.582 | 888,575 | +62,038 | 0.00% | 10,291,188 |
| 2011-09-30 | 2011-09-27 | 12.573 | 826,537 | -2,068 | 0.00% | 10,392,058 |
| 2011-09-28 | 2011-09-26 | 11.872 | 828,605 | -631,957 | 0.00% | 9,837,052 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,460,562 | +637,747 | 0.00% | 17,727,995 |
| 2011-09-26 | 2011-09-22 | 12.404 | 822,815 | +8,272 | 0.00% | 10,205,998 |
| 2011-09-23 | 2011-09-21 | 13.105 | 814,543 | +8,271 | 0.00% | 10,674,541 |
| 2011-09-22 | 2011-09-20 | 13.395 | 806,272 | -2,067 | 0.00% | 10,800,087 |
| 2011-09-21 | 2011-09-19 | 13.347 | 808,339 | +1,654 | 0.00% | 10,788,685 |
| 2011-09-16 | 2011-09-14 | 13.419 | 806,685 | -8,272 | 0.00% | 10,825,124 |
| 2011-09-15 | 2011-09-12 | 13.226 | 814,957 | +4,136 | 0.00% | 10,778,490 |
| 2011-09-14 | 2011-09-09 | 13.879 | 810,821 | -16,543 | 0.00% | 11,253,116 |
| 2011-09-09 | 2011-09-07 | 13.854 | 827,364 | +14,475 | 0.00% | 11,462,706 |
| 2011-09-07 | 2011-09-05 | 13.371 | 812,889 | +12,408 | 0.00% | 10,869,068 |
| 2011-09-05 | 2011-09-01 | 14.120 | 800,481 | -16,544 | 0.00% | 11,303,158 |
| 2011-09-02 | 2011-08-31 | 13.975 | 817,025 | -4,136 | 0.00% | 11,418,238 |
| 2011-09-01 | 2011-08-30 | 13.661 | 821,161 | -19,852 | 0.00% | 11,217,929 |
| 2011-08-31 | 2011-08-29 | 13.419 | 841,013 | -6,203 | 0.00% | 11,285,781 |
| 2011-08-30 | 2011-08-26 | 12.791 | 847,216 | -4,136 | 0.00% | 10,836,418 |
| 2011-08-25 | 2011-08-23 | 12.791 | 851,352 | -414 | 0.00% | 10,889,320 |
| 2011-08-24 | 2011-08-22 | 12.573 | 851,766 | +9,099 | 0.00% | 10,709,262 |
| 2011-08-23 | 2011-08-19 | 12.742 | 842,667 | +9,926 | 0.00% | 10,737,484 |
| 2011-08-22 | 2011-08-18 | 13.177 | 832,741 | +12,408 | 0.00% | 10,973,429 |
| 2011-08-19 | 2011-08-17 | 13.250 | 820,333 | -22,748 | 0.00% | 10,869,427 |
| 2011-08-18 | 2011-08-16 | 13.371 | 843,081 | -22,747 | 0.00% | 11,272,762 |
| 2011-08-17 | 2011-08-15 | 13.395 | 865,828 | -28,951 | 0.00% | 11,597,845 |
| 2011-08-16 | 2011-08-12 | 12.766 | 894,779 | +16,544 | 0.00% | 11,423,143 |
| 2011-08-15 | 2011-08-11 | 12.936 | 878,235 | +30,605 | 0.00% | 11,360,578 |
| 2011-08-12 | 2011-08-10 | 12.718 | 847,630 | +20,679 | 0.00% | 10,780,229 |
| 2011-08-11 | 2011-08-09 | 12.621 | 826,951 | +24,815 | 0.00% | 10,437,253 |
| 2011-08-10 | 2011-08-08 | 13.613 | 802,136 | +34,328 | 0.00% | 10,919,238 |
| 2011-08-09 | 2011-08-05 | 14.072 | 767,808 | +57,074 | 0.00% | 10,804,671 |
| 2011-08-08 | 2011-08-04 | 14.580 | 710,734 | +8,272 | 0.00% | 10,362,399 |
| 2011-08-05 | 2011-08-03 | 14.580 | 702,462 | +8,272 | 0.00% | 10,241,795 |
| 2011-08-04 | 2011-08-02 | 14.870 | 694,190 | +22,747 | 0.00% | 10,322,607 |
| 2011-08-03 | 2011-08-01 | 15.233 | 671,443 | -6,204 | 0.00% | 10,227,880 |
| 2011-08-02 | 2011-07-29 | 15.184 | 677,647 | +4,136 | 0.00% | 10,289,614 |
| 2011-08-01 | 2011-07-28 | 15.233 | 673,511 | +2,068 | 0.00% | 10,259,381 |
| 2011-07-29 | 2011-07-27 | 15.378 | 671,443 | -2,068 | 0.00% | 10,325,288 |
| 2011-07-28 | 2011-07-26 | 15.378 | 673,511 | -25,642 | 0.00% | 10,357,089 |
| 2011-07-27 | 2011-07-25 | 14.943 | 699,153 | -4,136 | 0.00% | 10,447,121 |
| 2011-07-26 | 2011-07-22 | 15.063 | 703,289 | -14,475 | 0.00% | 10,593,947 |
| 2011-07-25 | 2011-07-21 | 14.677 | 717,764 | +1,923 | 0.00% | 10,534,314 |
| 2011-07-22 | 2011-07-20 | 14.677 | 715,841 | -207 | 0.00% | 10,506,091 |
| 2011-07-21 | 2011-07-19 | 14.677 | 716,048 | +19,852 | 0.00% | 10,509,129 |
| 2011-07-20 | 2011-07-18 | 14.556 | 696,196 | +8,478 | 0.00% | 10,133,604 |
| 2011-07-19 | 2011-07-15 | 14.411 | 687,718 | +8,272 | 0.00% | 9,910,432 |
| 2011-07-18 | 2011-07-14 | 14.580 | 679,446 | +22,747 | 0.00% | 9,906,225 |
| 2011-07-15 | 2011-07-13 | 14.701 | 656,699 | +4,550 | 0.00% | 9,653,968 |
| 2011-07-14 | 2011-07-12 | 14.386 | 652,149 | +5,790 | 0.00% | 9,382,093 |
| 2011-07-13 | 2011-07-11 | 14.894 | 646,359 | +12,407 | 0.00% | 9,626,988 |
| 2011-07-12 | 2011-07-08 | 15.233 | 633,952 | +5,791 | 0.00% | 9,656,791 |
| 2011-07-11 | 2011-07-07 | 15.160 | 628,161 | +10,339 | 0.00% | 9,523,014 |
| 2011-07-08 | 2011-07-06 | 15.160 | 617,822 | +61,335 | 0.00% | 9,366,273 |
| 2011-07-06 | 2011-07-04 | 15.861 | 556,487 | -16,544 | 0.00% | 8,826,627 |
| 2011-07-05 | 2011-06-30 | 15.595 | 573,031 | -20,679 | 0.00% | 8,936,629 |
| 2011-06-30 | 2011-06-28 | 15.426 | 593,710 | +4,136 | 0.00% | 9,158,639 |
| 2011-06-29 | 2011-06-27 | 15.571 | 589,574 | +45,494 | 0.00% | 9,180,368 |
| 2011-06-28 | 2011-06-24 | 15.692 | 544,080 | -33,086 | 0.00% | 8,537,749 |
| 2011-06-27 | 2011-06-23 | 15.160 | 577,166 | +35,568 | 0.00% | 8,749,922 |
| 2011-06-23 | 2011-06-21 | 15.571 | 541,598 | +21,920 | 0.00% | 8,433,325 |
| 2011-06-22 | 2011-06-20 | 15.934 | 519,678 | -8,272 | 0.00% | 8,280,483 |
| 2011-06-21 | 2011-06-17 | 16.055 | 527,950 | -8,272 | 0.00% | 8,476,114 |
| 2011-06-20 | 2011-06-16 | 15.982 | 536,222 | +207 | 0.00% | 8,570,023 |
| 2011-06-17 | 2011-06-15 | 17.419 | 536,015 | +8,272 | 0.00% | 9,337,100 |
| 2011-06-16 | 2011-06-14 | 17.520 | 527,743 | +17,377 | 0.00% | 9,245,992 |
| 2011-06-15 | 2011-06-13 | 17.445 | 510,366 | -4,262 | 0.00% | 8,903,119 |
| 2011-06-14 | 2011-06-10 | 17.168 | 514,628 | +9,163 | 0.00% | 8,835,378 |
| 2011-06-13 | 2011-06-09 | 17.244 | 505,465 | +25,099 | 0.00% | 8,716,125 |
| 2011-06-10 | 2011-06-08 | 17.570 | 480,366 | +1,992 | 0.00% | 8,440,067 |
| 2011-06-09 | 2011-06-07 | 17.771 | 478,374 | +9,961 | 0.00% | 8,501,126 |
| 2011-06-08 | 2011-06-03 | 17.721 | 468,413 | +33,724 | 0.00% | 8,300,596 |
| 2011-06-02 | 2011-05-31 | 18.423 | 434,689 | -35,856 | 0.00% | 8,008,484 |
| 2011-06-01 | 2011-05-30 | 18.147 | 470,545 | -31,872 | 0.00% | 8,539,159 |
| 2011-05-31 | 2011-05-27 | 18.097 | 502,417 | +1,992 | 0.00% | 9,092,330 |
| 2011-05-30 | 2011-05-26 | 17.947 | 500,425 | -3,984 | 0.00% | 8,980,916 |
| 2011-05-27 | 2011-05-25 | 17.871 | 504,409 | +1,992 | 0.00% | 9,014,433 |
| 2011-05-26 | 2011-05-24 | 17.821 | 502,417 | -3,984 | 0.00% | 8,953,612 |
| 2011-05-25 | 2011-05-23 | 17.771 | 506,401 | +13,944 | 0.00% | 8,999,190 |
| 2011-05-24 | 2011-05-20 | 18.147 | 492,457 | -3,984 | 0.00% | 8,936,804 |
| 2011-05-20 | 2011-05-18 | 18.047 | 496,441 | -1,992 | 0.00% | 8,959,260 |
| 2011-05-19 | 2011-05-17 | 17.871 | 498,433 | +39,840 | 0.00% | 8,907,635 |
| 2011-05-18 | 2011-05-16 | 17.871 | 458,593 | +7,968 | 0.00% | 8,195,643 |
| 2011-05-17 | 2011-05-13 | 18.097 | 450,625 | +7,968 | 0.00% | 8,155,041 |
| 2011-05-16 | 2011-05-12 | 17.947 | 442,657 | +7,968 | 0.00% | 7,944,179 |
| 2011-05-13 | 2011-05-11 | 18.097 | 434,689 | +3,985 | 0.00% | 7,866,645 |
| 2011-05-12 | 2011-05-09 | 18.072 | 430,704 | +15,936 | 0.00% | 7,783,717 |
| 2011-05-11 | 2011-05-06 | 18.047 | 414,768 | -1,992 | 0.00% | 7,485,309 |
| 2011-05-09 | 2011-05-05 | 17.972 | 416,760 | +21,912 | 0.00% | 7,489,877 |
| 2011-05-06 | 2011-05-04 | 17.997 | 394,848 | +72,111 | 0.00% | 7,105,992 |
| 2011-05-04 | 2011-04-29 | 18.423 | 322,737 | +1,992 | 0.00% | 5,945,939 |
| 2011-04-29 | 2011-04-27 | 18.649 | 320,745 | -7,968 | 0.00% | 5,981,696 |
| 2011-04-28 | 2011-04-26 | 18.750 | 328,713 | -1,992 | 0.00% | 6,163,297 |
| 2011-04-27 | 2011-04-21 | 18.775 | 330,705 | -3,984 | 0.00% | 6,208,947 |
| 2011-04-15 | 2011-04-13 | 18.725 | 334,689 | +1,992 | 0.00% | 6,266,945 |
| 2011-04-13 | 2011-04-11 | 18.674 | 332,697 | +2,390 | 0.00% | 6,212,944 |
| 2011-04-11 | 2011-04-07 | 18.725 | 330,307 | +1,196 | 0.00% | 6,184,893 |
| 2011-04-08 | 2011-04-06 | 18.875 | 329,111 | -7,401 | 0.00% | 6,212,063 |
| 2011-04-07 | 2011-04-04 | 18.875 | 336,512 | -36,703 | 0.00% | 6,351,759 |
| 2011-04-06 | 2011-04-01 | 18.624 | 373,215 | -45,087 | 0.00% | 6,950,861 |
| 2011-04-04 | 2011-03-31 | 18.298 | 418,302 | -3,984 | 0.00% | 7,654,082 |
| 2011-04-01 | 2011-03-30 | 18.198 | 422,286 | -3,984 | 0.00% | 7,684,583 |
| 2011-03-31 | 2011-03-29 | 17.921 | 426,270 | -797 | 0.00% | 7,639,389 |
| 2011-03-30 | 2011-03-28 | 17.947 | 427,067 | -81,673 | 0.00% | 7,664,391 |
| 2011-03-29 | 2011-03-25 | 18.373 | 508,740 | -29,482 | 0.00% | 9,347,223 |
| 2011-03-28 | 2011-03-24 | 18.022 | 538,222 | -9,960 | 0.00% | 9,699,772 |
| 2011-03-25 | 2011-03-23 | 17.821 | 548,182 | +39,840 | 0.00% | 9,769,194 |
| 2011-03-24 | 2011-03-22 | 17.721 | 508,342 | -3,984 | 0.00% | 9,008,165 |
| 2011-03-21 | 2011-03-17 | 17.394 | 512,326 | -11,952 | 0.00% | 8,911,591 |
| 2011-03-18 | 2011-03-16 | 17.545 | 524,278 | -1,195 | 0.00% | 9,198,445 |
| 2011-03-17 | 2011-03-15 | 17.495 | 525,473 | +1,853 | 0.00% | 9,193,033 |
| 2011-03-16 | 2011-03-14 | 17.821 | 523,620 | -3,188 | 0.00% | 9,331,473 |
| 2011-03-15 | 2011-03-11 | 17.696 | 526,808 | +1,992 | 0.00% | 9,322,172 |
| 2011-03-14 | 2011-03-10 | 18.022 | 524,816 | -10,757 | 0.00% | 9,458,170 |
| 2011-03-11 | 2011-03-09 | 18.022 | 535,573 | -33,864 | 0.00% | 9,652,032 |
| 2011-03-10 | 2011-03-08 | 17.721 | 569,437 | +3,889 | 0.00% | 10,090,809 |
| 2011-03-08 | 2011-03-04 | 17.495 | 565,548 | -18,725 | 0.00% | 9,894,136 |
| 2011-03-07 | 2011-03-03 | 17.294 | 584,273 | -13,052 | 0.00% | 10,104,403 |
| 2011-03-04 | 2011-03-02 | 17.118 | 597,325 | +5,976 | 0.00% | 10,225,173 |
| 2011-03-03 | 2011-03-01 | 17.269 | 591,349 | -3,984 | 0.00% | 10,211,932 |
| 2011-03-02 | 2011-02-28 | 17.093 | 595,333 | -5,976 | 0.00% | 10,176,131 |
| 2011-03-01 | 2011-02-25 | 16.817 | 601,309 | -39,841 | 0.00% | 10,112,258 |
| 2011-02-28 | 2011-02-24 | 16.491 | 641,150 | +1,992 | 0.00% | 10,573,058 |
| 2011-02-25 | 2011-02-23 | 16.591 | 639,158 | +13,944 | 0.00% | 10,604,381 |
| 2011-02-24 | 2011-02-22 | 16.692 | 625,214 | +50,598 | 0.00% | 10,435,805 |
| 2011-02-23 | 2011-02-21 | 17.143 | 574,616 | -5,976 | 0.00% | 9,850,857 |
| 2011-02-22 | 2011-02-18 | 17.294 | 580,592 | -114,741 | 0.00% | 10,040,744 |
| 2011-02-21 | 2011-02-17 | 16.968 | 695,333 | +15,936 | 0.00% | 11,798,184 |
| 2011-02-16 | 2011-02-14 | 16.792 | 679,397 | -15,936 | 0.00% | 11,408,416 |
| 2011-02-15 | 2011-02-11 | 16.566 | 695,333 | +6,375 | 0.00% | 11,518,937 |
| 2011-02-14 | 2011-02-10 | 16.466 | 688,958 | +32,270 | 0.00% | 11,344,156 |
| 2011-02-11 | 2011-02-09 | 16.842 | 656,688 | +9,961 | 0.00% | 11,060,053 |
| 2011-02-10 | 2011-02-08 | 17.093 | 646,727 | +19,920 | 0.00% | 11,054,618 |
| 2011-02-09 | 2011-02-07 | 17.043 | 626,807 | +93,625 | 0.00% | 10,682,656 |
| 2011-02-08 | 2011-02-02 | 17.319 | 533,182 | +11,554 | 0.00% | 9,234,219 |
| 2011-02-07 | 2011-01-31 | 17.194 | 521,628 | +5,976 | 0.00% | 8,968,650 |
| 2011-02-01 | 2011-01-28 | 17.244 | 515,652 | +5,179 | 0.00% | 8,891,787 |
| 2011-01-28 | 2011-01-26 | 17.570 | 510,473 | +1,992 | 0.00% | 8,969,050 |
| 2011-01-27 | 2011-01-25 | 17.294 | 508,481 | +7,968 | 0.00% | 8,793,658 |
| 2011-01-26 | 2011-01-24 | 17.369 | 500,513 | +1,992 | 0.00% | 8,693,548 |
| 2011-01-25 | 2011-01-21 | 17.645 | 498,521 | +1,992 | 0.00% | 8,796,591 |
| 2011-01-24 | 2011-01-20 | 17.696 | 496,529 | +5,693 | 0.00% | 8,786,367 |
| 2011-01-21 | 2011-01-19 | 18.122 | 490,836 | +2,275 | 0.00% | 8,895,067 |
| 2011-01-19 | 2011-01-17 | 17.997 | 488,561 | +1,992 | 0.00% | 8,792,524 |
| 2011-01-18 | 2011-01-14 | 18.373 | 486,569 | -398 | 0.00% | 8,939,869 |
| 2011-01-17 | 2011-01-13 | 18.323 | 486,967 | -83,944 | 0.00% | 8,922,735 |
| 2011-01-14 | 2011-01-12 | 18.072 | 570,911 | -15,936 | 0.00% | 10,317,549 |
| 2011-01-13 | 2011-01-11 | 17.821 | 586,847 | -19,920 | 0.00% | 10,458,246 |
| 2011-01-12 | 2011-01-10 | 17.670 | 606,767 | -19,921 | 0.00% | 10,721,862 |
| 2011-01-10 | 2011-01-06 | 17.746 | 626,688 | +15,936 | 0.00% | 11,121,066 |
| 2011-01-07 | 2011-01-05 | 17.896 | 610,752 | -7,968 | 0.00% | 10,930,249 |
| 2011-01-06 | 2011-01-04 | 17.896 | 618,720 | -3,705 | 0.00% | 11,072,847 |
| 2011-01-05 | 2011-01-03 | 17.746 | 622,425 | -99,601 | 0.00% | 11,045,416 |
| 2011-01-04 | 2010-12-31 | 17.495 | 722,026 | -31,872 | 0.00% | 12,631,683 |
| 2011-01-03 | 2010-12-29 | 17.168 | 753,898 | +99,202 | 0.00% | 12,943,279 |
| 2010-12-30 | 2010-12-28 | 16.767 | 654,696 | +4,383 | 0.00% | 10,977,205 |
| 2010-12-29 | 2010-12-24 | 17.018 | 650,313 | +47,808 | 0.00% | 11,066,945 |
| 2010-12-28 | 2010-12-22 | 17.344 | 602,505 | +15,937 | 0.00% | 10,449,953 |
| 2010-12-23 | 2010-12-21 | 17.520 | 586,568 | -21,514 | 0.00% | 10,276,599 |
| 2010-12-22 | 2010-12-20 | 17.369 | 608,082 | -3,984 | 0.00% | 10,561,944 |
| 2010-12-21 | 2010-12-17 | 17.495 | 612,066 | +65,737 | 0.00% | 10,707,958 |
| 2010-12-20 | 2010-12-16 | 17.294 | 546,329 | +16,223 | 0.00% | 9,448,200 |
| 2010-12-17 | 2010-12-15 | 17.419 | 530,106 | +7,968 | 0.00% | 9,234,169 |
| 2010-12-15 | 2010-12-13 | 17.721 | 522,138 | +5,806 | 0.00% | 9,252,639 |
| 2010-12-14 | 2010-12-10 | 17.520 | 516,332 | +25,896 | 0.00% | 9,046,073 |
| 2010-12-13 | 2010-12-09 | 17.470 | 490,436 | +1,992 | 0.00% | 8,567,758 |
| 2010-12-10 | 2010-12-08 | 17.570 | 488,444 | +3,984 | 0.00% | 8,581,999 |
| 2010-12-09 | 2010-12-07 | 17.721 | 484,460 | +3,984 | 0.00% | 8,584,959 |
| 2010-12-06 | 2010-12-02 | 18.097 | 480,476 | +26,693 | 0.00% | 8,695,260 |
| 2010-12-03 | 2010-12-01 | 17.645 | 453,783 | -3,984 | 0.00% | 8,007,172 |
| 2010-12-02 | 2010-11-30 | 17.595 | 457,767 | -3,984 | 0.00% | 8,054,491 |
| 2010-12-01 | 2010-11-29 | 17.771 | 461,751 | -1,992 | 0.00% | 8,205,720 |
| 2010-11-30 | 2010-11-26 | 17.470 | 463,743 | +11,554 | 0.00% | 8,101,440 |
| 2010-11-29 | 2010-11-25 | 17.696 | 452,189 | +28,286 | 0.00% | 8,001,745 |
| 2010-11-26 | 2010-11-24 | 17.721 | 423,903 | +23,905 | 0.00% | 7,511,848 |
| 2010-11-25 | 2010-11-23 | 17.696 | 399,998 | +17,928 | 0.00% | 7,078,196 |
| 2010-11-24 | 2010-11-22 | 18.147 | 382,070 | +398 | 0.00% | 6,933,569 |
| 2010-11-23 | 2010-11-19 | 18.147 | 381,672 | +33,865 | 0.00% | 6,926,347 |
| 2010-11-22 | 2010-11-18 | 18.323 | 347,807 | +16,334 | 0.00% | 6,372,895 |
| 2010-11-19 | 2010-11-17 | 17.846 | 331,473 | +5,976 | 0.00% | 5,915,526 |
| 2010-11-18 | 2010-11-16 | 18.047 | 325,497 | +15,937 | 0.00% | 5,874,237 |
| 2010-11-17 | 2010-11-15 | 18.423 | 309,560 | +9,163 | 0.00% | 5,703,173 |
| 2010-11-16 | 2010-11-12 | 18.649 | 300,397 | +23,904 | 0.00% | 5,602,218 |
| 2010-11-12 | 2010-11-10 | 19.227 | 276,493 | +11,952 | 0.00% | 5,316,044 |
| 2010-11-11 | 2010-11-09 | 20.880 | 264,541 | +20,717 | 0.00% | 5,523,720 |
| 2010-11-10 | 2010-11-08 | 21.010 | 243,824 | +7,294 | 0.00% | 5,122,685 |
| 2010-11-09 | 2010-11-05 | 21.475 | 236,530 | -5,797 | 0.00% | 5,079,600 |
| 2010-11-08 | 2010-11-04 | 21.398 | 242,327 | -6,571 | 0.00% | 5,185,283 |
| 2010-11-05 | 2010-11-03 | 20.751 | 248,898 | -5,024 | 0.00% | 5,164,888 |
| 2010-11-04 | 2010-11-02 | 20.208 | 253,922 | -6,184 | 0.00% | 5,131,171 |
| 2010-11-03 | 2010-11-01 | 19.768 | 260,106 | -17,392 | 0.00% | 5,141,725 |
| 2010-10-29 | 2010-10-27 | 18.836 | 277,498 | +773 | 0.00% | 5,227,047 |
| 2010-10-28 | 2010-10-26 | 19.380 | 276,725 | -10,821 | 0.00% | 5,362,847 |
| 2010-10-26 | 2010-10-22 | 19.199 | 287,546 | -1,546 | 0.00% | 5,520,474 |
| 2010-10-25 | 2010-10-21 | 19.509 | 289,092 | -18,165 | 0.00% | 5,639,915 |
| 2010-10-22 | 2010-10-20 | 19.173 | 307,257 | -6,957 | 0.00% | 5,890,947 |
| 2010-10-20 | 2010-10-18 | 18.888 | 314,214 | -11,595 | 0.00% | 5,934,902 |
| 2010-10-19 | 2010-10-15 | 19.250 | 325,809 | -25,121 | 0.00% | 6,271,929 |
| 2010-10-18 | 2010-10-14 | 19.095 | 350,930 | -12,754 | 0.00% | 6,701,037 |
| 2010-10-15 | 2010-10-13 | 18.552 | 363,684 | -11,981 | 0.00% | 6,746,966 |
| 2010-10-13 | 2010-10-11 | 18.060 | 375,665 | -7,730 | 0.00% | 6,784,554 |
| 2010-10-12 | 2010-10-08 | 17.801 | 383,395 | -8,889 | 0.00% | 6,824,959 |
| 2010-10-11 | 2010-10-07 | 17.801 | 392,284 | +3,865 | 0.00% | 6,983,195 |
| 2010-10-08 | 2010-10-06 | 17.879 | 388,419 | -10,436 | 0.00% | 6,944,543 |
| 2010-10-07 | 2010-10-05 | 17.569 | 398,855 | +7,730 | 0.00% | 7,007,288 |
| 2010-10-04 | 2010-09-29 | 17.672 | 391,125 | -1,546 | 0.00% | 6,911,963 |
| 2010-09-30 | 2010-09-28 | 17.310 | 392,671 | +11,595 | 0.00% | 6,797,044 |
| 2010-09-29 | 2010-09-27 | 17.387 | 381,076 | +3,865 | 0.00% | 6,625,917 |
| 2010-09-24 | 2010-09-21 | 17.413 | 377,211 | +1,932 | 0.00% | 6,568,475 |
| 2010-09-21 | 2010-09-17 | 17.750 | 375,279 | -10,435 | 0.00% | 6,661,063 |
| 2010-09-20 | 2010-09-16 | 17.336 | 385,714 | +3,865 | 0.00% | 6,686,600 |
| 2010-09-16 | 2010-09-14 | 17.491 | 381,849 | -1,160 | 0.00% | 6,678,878 |
| 2010-09-15 | 2010-09-13 | 17.465 | 383,009 | -16,619 | 0.00% | 6,689,257 |
| 2010-09-13 | 2010-09-09 | 17.051 | 399,628 | -3,864 | 0.00% | 6,814,068 |
| 2010-09-10 | 2010-09-08 | 16.896 | 403,492 | +3,864 | 0.00% | 6,817,313 |
| 2010-09-09 | 2010-09-07 | 17.025 | 399,628 | -1,545 | 0.00% | 6,803,728 |
| 2010-09-08 | 2010-09-06 | 17.051 | 401,173 | -3,865 | 0.00% | 6,840,412 |
| 2010-09-07 | 2010-09-03 | 16.792 | 405,038 | +3,865 | 0.00% | 6,801,514 |
| 2010-09-06 | 2010-09-02 | 16.792 | 401,173 | -3,865 | 0.00% | 6,736,612 |
| 2010-09-03 | 2010-09-01 | 16.663 | 405,038 | -7,730 | 0.00% | 6,749,114 |
| 2010-09-01 | 2010-08-30 | 16.818 | 412,768 | -1,933 | 0.00% | 6,941,999 |
| 2010-08-31 | 2010-08-27 | 16.611 | 414,701 | -3,091 | 0.00% | 6,888,668 |
| 2010-08-27 | 2010-08-25 | 16.689 | 417,792 | +3,864 | 0.00% | 6,972,443 |
| 2010-08-26 | 2010-08-24 | 16.637 | 413,928 | +10,049 | 0.00% | 6,886,538 |
| 2010-08-25 | 2010-08-23 | 16.741 | 403,879 | +3,865 | 0.00% | 6,761,152 |
| 2010-08-24 | 2010-08-20 | 16.922 | 400,014 | -5,797 | 0.00% | 6,768,900 |
| 2010-08-19 | 2010-08-17 | 17.077 | 405,811 | -3,865 | 0.00% | 6,929,995 |
| 2010-08-18 | 2010-08-16 | 17.129 | 409,676 | -7,730 | 0.00% | 7,017,197 |
| 2010-08-16 | 2010-08-12 | 16.818 | 417,406 | +13,527 | 0.00% | 7,020,001 |
| 2010-08-13 | 2010-08-11 | 16.922 | 403,879 | +5,411 | 0.00% | 6,834,302 |
| 2010-08-12 | 2010-08-10 | 17.387 | 398,468 | +1,932 | 0.00% | 6,928,319 |
| 2010-08-11 | 2010-08-09 | 17.931 | 396,536 | -6,183 | 0.00% | 7,110,187 |
| 2010-08-10 | 2010-08-06 | 17.750 | 402,719 | -5,798 | 0.00% | 7,148,113 |
| 2010-08-05 | 2010-08-03 | 17.439 | 408,517 | -3,865 | 0.00% | 7,124,185 |
| 2010-08-04 | 2010-08-02 | 17.413 | 412,382 | -13,913 | 0.00% | 7,180,917 |
| 2010-08-03 | 2010-07-30 | 17.051 | 426,295 | -3,865 | 0.00% | 7,268,768 |
| 2010-07-30 | 2010-07-28 | 17.155 | 430,160 | -6,957 | 0.00% | 7,379,190 |
| 2010-07-27 | 2010-07-23 | 17.051 | 437,117 | -20,097 | 0.00% | 7,453,294 |
| 2010-07-26 | 2010-07-22 | 16.818 | 457,214 | -1,933 | 0.00% | 7,689,499 |
| 2010-07-23 | 2010-07-21 | 16.741 | 459,147 | -3,864 | 0.00% | 7,686,368 |
| 2010-07-22 | 2010-07-20 | 16.534 | 463,011 | +773 | 0.00% | 7,655,214 |
| 2010-07-21 | 2010-07-19 | 16.249 | 462,238 | +1,932 | 0.00% | 7,510,873 |
| 2010-07-20 | 2010-07-16 | 16.352 | 460,306 | +3,865 | 0.00% | 7,527,120 |
| 2010-07-19 | 2010-07-15 | 16.456 | 456,441 | -5,024 | 0.00% | 7,511,158 |
| 2010-07-16 | 2010-07-14 | 16.844 | 461,465 | -11,982 | 0.00% | 7,772,933 |
| 2010-07-15 | 2010-07-13 | 16.870 | 473,447 | -5,797 | 0.00% | 7,987,008 |
| 2010-07-14 | 2010-07-12 | 16.766 | 479,244 | -1,932 | 0.00% | 8,035,203 |
| 2010-07-13 | 2010-07-09 | 16.378 | 481,176 | -1,933 | 0.00% | 7,880,846 |
| 2010-07-08 | 2010-07-06 | 16.249 | 483,109 | -1,932 | 0.00% | 7,850,005 |
| 2010-07-07 | 2010-07-05 | 15.887 | 485,041 | +5,797 | 0.00% | 7,705,698 |
| 2010-07-06 | 2010-07-02 | 16.042 | 479,244 | +13,527 | 0.00% | 7,688,003 |
| 2010-07-05 | 2010-06-30 | 16.404 | 465,717 | +7,730 | 0.00% | 7,639,703 |
| 2010-07-02 | 2010-06-29 | 17.695 | 457,987 | +7,343 | 0.00% | 8,104,289 |
| 2010-06-30 | 2010-06-28 | 18.098 | 450,644 | +12,023 | 0.00% | 8,155,587 |
| 2010-06-24 | 2010-06-22 | 17.990 | 438,621 | -3,730 | 0.00% | 7,890,959 |
| 2010-06-23 | 2010-06-21 | 18.017 | 442,351 | -20,141 | 0.00% | 7,969,923 |
| 2010-06-22 | 2010-06-18 | 17.159 | 462,492 | -5,967 | 0.00% | 7,936,007 |
| 2010-06-17 | 2010-06-14 | 16.784 | 468,459 | -746 | 0.00% | 7,862,556 |
| 2010-06-15 | 2010-06-11 | 16.596 | 469,205 | -4,103 | 0.00% | 7,787,017 |
| 2010-06-14 | 2010-06-10 | 16.543 | 473,308 | -5,595 | 0.00% | 7,829,731 |
| 2010-06-11 | 2010-06-09 | 16.516 | 478,903 | -7,459 | 0.00% | 7,909,447 |
| 2010-06-10 | 2010-06-08 | 16.409 | 486,362 | -3,730 | 0.00% | 7,980,478 |
| 2010-06-09 | 2010-06-07 | 16.435 | 490,092 | +14,919 | 0.00% | 8,054,822 |
| 2010-06-08 | 2010-06-04 | 16.730 | 475,173 | +3,730 | 0.00% | 7,949,763 |
| 2010-06-07 | 2010-06-03 | 16.757 | 471,443 | -5,595 | 0.00% | 7,899,999 |
| 2010-06-04 | 2010-06-02 | 16.596 | 477,038 | +5,595 | 0.00% | 7,917,015 |
| 2010-06-03 | 2010-06-01 | 16.677 | 471,443 | -3,730 | 0.00% | 7,862,079 |
| 2010-06-01 | 2010-05-28 | 16.811 | 475,173 | -20,514 | 0.00% | 7,987,983 |
| 2010-05-31 | 2010-05-27 | 16.516 | 495,687 | -5,594 | 0.00% | 8,186,648 |
| 2010-05-28 | 2010-05-26 | 16.328 | 501,281 | -7,460 | 0.00% | 8,184,957 |
| 2010-05-27 | 2010-05-25 | 16.087 | 508,741 | -77,579 | 0.00% | 8,184,004 |
| 2010-05-26 | 2010-05-24 | 16.677 | 586,320 | +108,163 | 0.00% | 9,777,840 |
| 2010-05-25 | 2010-05-20 | 16.489 | 478,157 | +5,595 | 0.00% | 7,884,306 |
| 2010-05-20 | 2010-05-18 | 16.864 | 472,562 | -5,595 | 0.00% | 7,969,431 |
| 2010-05-19 | 2010-05-17 | 16.650 | 478,157 | +12,682 | 0.00% | 7,961,226 |
| 2010-05-18 | 2010-05-14 | 16.945 | 465,475 | -22,379 | 0.00% | 7,887,353 |
| 2010-05-17 | 2010-05-13 | 17.052 | 487,854 | -69,374 | 0.00% | 8,318,880 |
| 2010-05-14 | 2010-05-12 | 16.918 | 557,228 | +44,012 | 0.00% | 9,427,144 |
| 2010-05-13 | 2010-05-11 | 16.864 | 513,216 | -11,190 | 0.00% | 8,655,032 |
| 2010-05-12 | 2010-05-10 | 17.132 | 524,406 | -160,007 | 0.00% | 8,984,344 |
| 2010-05-11 | 2010-05-07 | 16.837 | 684,413 | +157,396 | 0.00% | 11,523,801 |
| 2010-05-10 | 2010-05-06 | 16.677 | 527,017 | +1,492 | 0.00% | 8,788,866 |
| 2010-05-07 | 2010-05-05 | 16.596 | 525,525 | +41,774 | 0.00% | 8,721,715 |
| 2010-05-06 | 2010-05-04 | 16.864 | 483,751 | +3,729 | 0.00% | 8,158,125 |
| 2010-05-05 | 2010-05-03 | 16.945 | 480,022 | -105,925 | 0.00% | 8,133,848 |
| 2010-05-04 | 2010-04-30 | 17.213 | 585,947 | +98,839 | 0.00% | 10,085,820 |
| 2010-05-03 | 2010-04-29 | 16.516 | 487,108 | +3,730 | 0.00% | 8,044,959 |
| 2010-04-30 | 2010-04-28 | 16.677 | 483,378 | +18,276 | 0.00% | 8,061,115 |
| 2010-04-29 | 2010-04-27 | 16.918 | 465,102 | +13,054 | 0.00% | 7,868,563 |
| 2010-04-28 | 2010-04-26 | 17.186 | 452,048 | -1,865 | 0.00% | 7,768,916 |
| 2010-04-27 | 2010-04-23 | 16.945 | 453,913 | +7,459 | 0.00% | 7,691,438 |
| 2010-04-26 | 2010-04-22 | 17.240 | 446,454 | +11,190 | 0.00% | 7,696,717 |
| 2010-04-22 | 2010-04-20 | 17.588 | 435,264 | -8,579 | 0.00% | 7,655,515 |
| 2010-04-21 | 2010-04-19 | 17.266 | 443,843 | +11,190 | 0.00% | 7,663,605 |
| 2010-04-20 | 2010-04-16 | 17.669 | 432,653 | +8,578 | 0.00% | 7,644,393 |
| 2010-04-19 | 2010-04-15 | 18.151 | 424,075 | -10,443 | 0.00% | 7,697,491 |
| 2010-04-16 | 2010-04-14 | 18.339 | 434,518 | +3,729 | 0.00% | 7,968,594 |
| 2010-04-14 | 2010-04-12 | 18.098 | 430,789 | -8,951 | 0.00% | 7,796,258 |
| 2010-04-13 | 2010-04-09 | 18.393 | 439,740 | -6,341 | 0.00% | 8,087,940 |
| 2010-04-12 | 2010-04-08 | 18.098 | 446,081 | -7,459 | 0.00% | 8,073,007 |
| 2010-04-09 | 2010-04-07 | 18.151 | 453,540 | -43,265 | 0.00% | 8,232,318 |
| 2010-04-08 | 2010-04-01 | 17.427 | 496,805 | -125,694 | 0.00% | 8,657,992 |
| 2010-04-07 | 2010-03-31 | 17.052 | 622,499 | -29,838 | 0.00% | 10,614,844 |
| 2010-04-01 | 2010-03-30 | 16.784 | 652,337 | +5,595 | 0.00% | 10,948,741 |
| 2010-03-31 | 2010-03-29 | 16.489 | 646,742 | +11,189 | 0.00% | 10,664,096 |
| 2010-03-30 | 2010-03-26 | 16.328 | 635,553 | +22,379 | 0.00% | 10,377,361 |
| 2010-03-26 | 2010-03-24 | 16.623 | 613,174 | -7,460 | 0.00% | 10,192,795 |
| 2010-03-25 | 2010-03-23 | 16.543 | 620,634 | +1,865 | 0.00% | 10,266,882 |
| 2010-03-23 | 2010-03-19 | 16.784 | 618,769 | -11,189 | 0.00% | 10,385,340 |
| 2010-03-22 | 2010-03-18 | 16.677 | 629,958 | +3,729 | 0.00% | 10,505,575 |
| 2010-03-18 | 2010-03-16 | 16.301 | 626,229 | -373 | 0.00% | 10,208,328 |
| 2010-03-17 | 2010-03-15 | 16.355 | 626,602 | +746 | 0.00% | 10,248,008 |
| 2010-03-15 | 2010-03-11 | 16.596 | 625,856 | -2,237 | 0.00% | 10,386,828 |
| 2010-03-10 | 2010-03-08 | 16.650 | 628,093 | -15,292 | 0.00% | 10,457,633 |
| 2010-03-09 | 2010-03-05 | 16.355 | 643,385 | -1,865 | 0.00% | 10,522,492 |
| 2010-03-08 | 2010-03-04 | 15.980 | 645,250 | +1,865 | 0.00% | 10,310,794 |
| 2010-03-04 | 2010-03-02 | 16.569 | 643,385 | -7,087 | 0.00% | 10,660,492 |
| 2010-03-03 | 2010-03-01 | 16.382 | 650,472 | -31,703 | 0.00% | 10,655,839 |
| 2010-03-02 | 2010-02-26 | 15.738 | 682,175 | -9,325 | 0.00% | 10,736,229 |
| 2010-03-01 | 2010-02-25 | 15.524 | 691,500 | +18,649 | 0.00% | 10,734,668 |
| 2010-02-26 | 2010-02-24 | 15.658 | 672,851 | -7,459 | 0.00% | 10,535,365 |
| 2010-02-25 | 2010-02-23 | 15.899 | 680,310 | +11,189 | 0.00% | 10,816,317 |
| 2010-02-24 | 2010-02-22 | 15.711 | 669,121 | -3,730 | 0.00% | 10,512,842 |
| 2010-02-23 | 2010-02-19 | 15.470 | 672,851 | +26,482 | 0.00% | 10,409,085 |
| 2010-02-19 | 2010-02-17 | 16.087 | 646,369 | -24,244 | 0.00% | 10,397,995 |
| 2010-02-17 | 2010-02-11 | 16.060 | 670,613 | +9,698 | 0.00% | 10,770,023 |
| 2010-02-12 | 2010-02-10 | 15.845 | 660,915 | +16,411 | 0.00% | 10,472,514 |
| 2010-02-11 | 2010-02-09 | 15.738 | 644,504 | +1,119 | 0.00% | 10,143,354 |
| 2010-02-10 | 2010-02-08 | 15.470 | 643,385 | -1,865 | 0.00% | 9,953,243 |
| 2010-02-09 | 2010-02-05 | 15.577 | 645,250 | +6,340 | 0.00% | 10,051,294 |
| 2010-02-08 | 2010-02-04 | 16.060 | 638,910 | +7,460 | 0.00% | 10,260,874 |
| 2010-02-05 | 2010-02-03 | 16.355 | 631,450 | +1,119 | 0.00% | 10,327,297 |
| 2010-02-04 | 2010-02-02 | 16.087 | 630,331 | +1,865 | 0.00% | 10,139,996 |
| 2010-02-02 | 2010-01-29 | 16.033 | 628,466 | -7,460 | 0.00% | 10,076,294 |
| 2010-02-01 | 2010-01-28 | 16.409 | 635,926 | -17,157 | 0.00% | 10,434,601 |
| 2010-01-29 | 2010-01-27 | 15.926 | 653,083 | -2,611 | 0.00% | 10,400,942 |
| 2010-01-28 | 2010-01-26 | 15.953 | 655,694 | +33,195 | 0.00% | 10,460,105 |
| 2010-01-27 | 2010-01-25 | 16.435 | 622,499 | +14,919 | 0.00% | 10,230,974 |
| 2010-01-26 | 2010-01-22 | 16.623 | 607,580 | +26,109 | 0.00% | 10,099,805 |
| 2010-01-25 | 2010-01-21 | 16.409 | 581,471 | +10,070 | 0.00% | 9,541,075 |
| 2010-01-22 | 2010-01-20 | 16.677 | 571,401 | +26,109 | 0.00% | 9,529,042 |
| 2010-01-21 | 2010-01-19 | 17.213 | 545,292 | -24,244 | 0.00% | 9,386,031 |
| 2010-01-20 | 2010-01-18 | 16.543 | 569,536 | +5,595 | 0.00% | 9,421,590 |
| 2010-01-19 | 2010-01-15 | 16.462 | 563,941 | +7,459 | 0.00% | 9,283,674 |
| 2010-01-18 | 2010-01-14 | 16.382 | 556,482 | +3,730 | 0.00% | 9,116,123 |
| 2010-01-15 | 2010-01-13 | 16.543 | 552,752 | +38,044 | 0.00% | 9,143,939 |
| 2010-01-14 | 2010-01-12 | 17.213 | 514,708 | +16,784 | 0.00% | 8,859,594 |
| 2010-01-13 | 2010-01-11 | 17.588 | 497,924 | +7,459 | 0.00% | 8,757,593 |
| 2010-01-12 | 2010-01-08 | 17.508 | 490,465 | +13,054 | 0.00% | 8,586,952 |
| 2010-01-08 | 2010-01-06 | 18.017 | 477,411 | -1,865 | 0.00% | 8,601,606 |
| 2010-01-07 | 2010-01-05 | 18.098 | 479,276 | -5,594 | 0.00% | 8,673,758 |
| 2010-01-06 | 2010-01-04 | 17.669 | 484,870 | +1,865 | 0.00% | 8,566,996 |
| 2010-01-05 | 2009-12-31 | 17.883 | 483,005 | +2,238 | 0.00% | 8,637,644 |
| 2009-12-30 | 2009-12-28 | 17.695 | 480,767 | -13,055 | 0.00% | 8,507,392 |
| 2009-12-28 | 2009-12-22 | 17.186 | 493,822 | +8,579 | 0.00% | 8,486,846 |
| 2009-12-22 | 2009-12-18 | 17.052 | 485,243 | +8,951 | 0.00% | 8,274,357 |
| 2009-12-21 | 2009-12-17 | 17.293 | 476,292 | +7,460 | 0.00% | 8,236,655 |
| 2009-12-18 | 2009-12-16 | 17.588 | 468,832 | +27,973 | 0.00% | 8,245,917 |
| 2009-12-17 | 2009-12-15 | 17.964 | 440,859 | +14,919 | 0.00% | 7,919,402 |
| 2009-12-16 | 2009-12-14 | 18.366 | 425,940 | +1,865 | 0.00% | 7,822,703 |
| 2009-12-15 | 2009-12-11 | 18.339 | 424,075 | -26,108 | 0.00% | 7,777,081 |
| 2009-12-14 | 2009-12-10 | 18.205 | 450,183 | +25,362 | 0.00% | 8,195,524 |
| 2009-12-11 | 2009-12-09 | 18.339 | 424,821 | +11,189 | 0.00% | 7,790,762 |
| 2009-12-10 | 2009-12-08 | 18.687 | 413,632 | -31,703 | 0.00% | 7,729,738 |
| 2009-12-09 | 2009-12-07 | 19.090 | 445,335 | -22,378 | 0.00% | 8,501,287 |
| 2009-12-08 | 2009-12-04 | 19.251 | 467,713 | -1,865 | 0.00% | 9,003,715 |
| 2009-12-07 | 2009-12-03 | 19.304 | 469,578 | -11,189 | 0.00% | 9,064,797 |
| 2009-12-04 | 2009-12-02 | 19.143 | 480,767 | -1,865 | 0.00% | 9,203,451 |
| 2009-12-03 | 2009-12-01 | 18.875 | 482,632 | -4,849 | 0.00% | 9,109,753 |
| 2009-12-02 | 2009-11-30 | 18.500 | 487,481 | +54,455 | 0.00% | 9,018,299 |
| 2009-12-01 | 2009-11-27 | 17.588 | 433,026 | +1,119 | 0.00% | 7,616,153 |
| 2009-11-30 | 2009-11-26 | 18.473 | 431,907 | +11,189 | 0.00% | 7,978,611 |
| 2009-11-27 | 2009-11-25 | 19.170 | 420,718 | +14,919 | 0.00% | 8,065,197 |
| 2009-11-26 | 2009-11-24 | 19.170 | 405,799 | +7,459 | 0.00% | 7,779,199 |
| 2009-11-25 | 2009-11-23 | 19.840 | 398,340 | -22,378 | 0.00% | 7,903,209 |
| 2009-11-24 | 2009-11-20 | 19.063 | 420,718 | +4,103 | 0.00% | 8,020,077 |
| 2009-11-23 | 2009-11-19 | 19.197 | 416,615 | +18,648 | 0.00% | 7,997,712 |
| 2009-11-20 | 2009-11-18 | 19.679 | 397,967 | -7,459 | 0.00% | 7,831,789 |
| 2009-11-19 | 2009-11-17 | 19.814 | 405,426 | +4,476 | 0.00% | 8,032,928 |
| 2009-11-18 | 2009-11-16 | 19.814 | 400,950 | -30,957 | 0.00% | 7,944,243 |
| 2009-11-17 | 2009-11-13 | 19.116 | 431,907 | +1,864 | 0.00% | 8,256,531 |
| 2009-11-16 | 2009-11-12 | 18.848 | 430,043 | +9,325 | 0.00% | 8,105,598 |
| 2009-11-13 | 2009-11-11 | 19.063 | 420,718 | -22,379 | 0.00% | 8,020,077 |
| 2009-11-12 | 2009-11-10 | 18.875 | 443,097 | -11,562 | 0.00% | 8,363,524 |
| 2009-11-11 | 2009-11-09 | 18.714 | 454,659 | -1,865 | 0.00% | 8,508,619 |
| 2009-11-10 | 2009-11-06 | 18.151 | 456,524 | +3,730 | 0.00% | 8,286,481 |
| 2009-11-09 | 2009-11-05 | 17.964 | 452,794 | -2,238 | 0.00% | 8,133,797 |
| 2009-11-06 | 2009-11-04 | 18.151 | 455,032 | +3,730 | 0.00% | 8,259,399 |
| 2009-11-04 | 2009-11-02 | 18.151 | 451,302 | +14,919 | 0.00% | 8,191,695 |
| 2009-11-03 | 2009-10-30 | 18.258 | 436,383 | -6,341 | 0.00% | 7,967,697 |
| 2009-11-02 | 2009-10-29 | 17.722 | 442,724 | +35,433 | 0.00% | 7,846,074 |
| 2009-10-30 | 2009-10-28 | 18.151 | 407,291 | +9,324 | 0.00% | 7,392,840 |
| 2009-10-29 | 2009-10-27 | 18.527 | 397,967 | +4,849 | 0.00% | 7,372,978 |
| 2009-10-28 | 2009-10-23 | 18.902 | 393,118 | -3,730 | 0.00% | 7,430,703 |
| 2009-10-27 | 2009-10-22 | 18.580 | 396,848 | -2,610 | 0.00% | 7,373,527 |
| 2009-10-23 | 2009-10-21 | 18.473 | 399,458 | -3,730 | 0.00% | 7,379,182 |
| 2009-10-22 | 2009-10-20 | 18.607 | 403,188 | -1,865 | 0.00% | 7,502,136 |
| 2009-10-20 | 2009-10-16 | 18.071 | 405,053 | +746 | 0.00% | 7,319,638 |
| 2009-10-19 | 2009-10-15 | 18.285 | 404,307 | -373 | 0.00% | 7,392,877 |
| 2009-10-16 | 2009-10-14 | 18.017 | 404,680 | -5,595 | 0.00% | 7,291,198 |
| 2009-10-15 | 2009-10-13 | 17.695 | 410,275 | -8,578 | 0.00% | 7,260,004 |
| 2009-10-13 | 2009-10-09 | 17.508 | 418,853 | -2,238 | 0.00% | 7,333,185 |
| 2009-10-12 | 2009-10-08 | 17.427 | 421,091 | -32,822 | 0.00% | 7,338,498 |
| 2009-10-09 | 2009-10-07 | 17.347 | 453,913 | -2,238 | 0.00% | 7,873,988 |
| 2009-10-06 | 2009-10-02 | 16.328 | 456,151 | +746 | 0.00% | 7,448,070 |
| 2009-10-02 | 2009-09-29 | 16.730 | 455,405 | -746 | 0.00% | 7,619,040 |
| 2009-09-28 | 2009-09-24 | 16.677 | 456,151 | +3,730 | 0.00% | 7,607,060 |
| 2009-09-23 | 2009-09-21 | 17.401 | 452,421 | -7,460 | 0.00% | 7,872,366 |
| 2009-09-18 | 2009-09-16 | 17.293 | 459,881 | -4,848 | 0.00% | 7,952,854 |
| 2009-09-17 | 2009-09-15 | 16.864 | 464,729 | -1,865 | 0.00% | 7,837,332 |
| 2009-09-16 | 2009-09-14 | 16.864 | 466,594 | +1,865 | 0.00% | 7,868,784 |
| 2009-09-15 | 2009-09-11 | 16.918 | 464,729 | -3,730 | 0.00% | 7,862,252 |
| 2009-09-14 | 2009-09-10 | 16.864 | 468,459 | -38,044 | 0.00% | 7,900,236 |
| 2009-09-11 | 2009-09-09 | 16.677 | 506,503 | -1,865 | 0.00% | 8,446,762 |
| 2009-09-10 | 2009-09-08 | 16.891 | 508,368 | -24,243 | 0.00% | 8,586,904 |
| 2009-09-09 | 2009-09-07 | 16.489 | 532,611 | -27,974 | 0.00% | 8,782,195 |
| 2009-09-08 | 2009-09-04 | 16.194 | 560,585 | -11,189 | 0.00% | 9,078,127 |
| 2009-09-04 | 2009-09-02 | 15.497 | 571,774 | +7,460 | 0.00% | 8,860,742 |
| 2009-09-02 | 2009-08-31 | 15.685 | 564,314 | +3,729 | 0.00% | 8,851,045 |
| 2009-09-01 | 2009-08-28 | 15.685 | 560,585 | +26,109 | 0.00% | 8,792,557 |
| 2009-08-31 | 2009-08-27 | 15.845 | 534,476 | -8,579 | 0.00% | 8,469,027 |
| 2009-08-28 | 2009-08-26 | 15.845 | 543,055 | -26,108 | 0.00% | 8,604,966 |
| 2009-08-27 | 2009-08-25 | 15.980 | 569,163 | +24,243 | 0.00% | 9,094,960 |
| 2009-08-26 | 2009-08-24 | 16.060 | 544,920 | -14,919 | 0.00% | 8,751,398 |
| 2009-08-25 | 2009-08-21 | 15.658 | 559,839 | +31,703 | 0.00% | 8,765,846 |
| 2009-08-24 | 2009-08-20 | 15.792 | 528,136 | +8,579 | 0.00% | 8,340,247 |
| 2009-08-20 | 2009-08-18 | 15.926 | 519,557 | +3,730 | 0.00% | 8,274,419 |
| 2009-08-18 | 2009-08-14 | 16.382 | 515,827 | -18,649 | 0.00% | 8,450,125 |
| 2009-08-17 | 2009-08-13 | 16.328 | 534,476 | -3,730 | 0.00% | 8,726,967 |
| 2009-08-14 | 2009-08-12 | 15.926 | 538,206 | -13,054 | 0.00% | 8,571,421 |
| 2009-08-12 | 2009-08-10 | 16.033 | 551,260 | -14,546 | 0.00% | 8,838,438 |
| 2009-08-11 | 2009-08-07 | 15.416 | 565,806 | +31,703 | 0.00% | 8,722,746 |
| 2009-08-10 | 2009-08-06 | 15.926 | 534,103 | +26,108 | 0.00% | 8,506,077 |
| 2009-08-07 | 2009-08-05 | 15.980 | 507,995 | +4,849 | 0.00% | 8,117,523 |
| 2009-08-04 | 2009-07-31 | 16.757 | 503,146 | -3,730 | 0.00% | 8,431,249 |
| 2009-07-31 | 2009-07-29 | 16.543 | 506,876 | +3,730 | 0.00% | 8,385,032 |
| 2009-07-30 | 2009-07-28 | 16.784 | 503,146 | -6,714 | 0.00% | 8,444,739 |
| 2009-07-29 | 2009-07-27 | 16.543 | 509,860 | +22,379 | 0.00% | 8,434,395 |
| 2009-07-28 | 2009-07-24 | 16.382 | 487,481 | -746 | 0.00% | 7,985,769 |
| 2009-07-27 | 2009-07-23 | 16.328 | 488,227 | -3,730 | 0.00% | 7,971,810 |
| 2009-07-22 | 2009-07-20 | 16.274 | 491,957 | +746 | 0.00% | 8,006,334 |
| 2009-07-21 | 2009-07-17 | 15.711 | 491,211 | -5,594 | 0.00% | 7,717,623 |
| 2009-07-20 | 2009-07-16 | 15.336 | 496,805 | -1,865 | 0.00% | 7,619,033 |
| 2009-07-17 | 2009-07-15 | 15.336 | 498,670 | -1,865 | 0.00% | 7,647,634 |
| 2009-07-16 | 2009-07-14 | 15.041 | 500,535 | -3,730 | 0.00% | 7,528,616 |
| 2009-07-15 | 2009-07-13 | 14.559 | 504,265 | +5,595 | 0.00% | 7,341,360 |
| 2009-07-14 | 2009-07-10 | 15.014 | 498,670 | +1,865 | 0.00% | 7,487,195 |
| 2009-07-13 | 2009-07-09 | 15.068 | 496,805 | +5,594 | 0.00% | 7,485,833 |
| 2009-07-10 | 2009-07-08 | 15.229 | 491,211 | +3,730 | 0.00% | 7,480,563 |
| 2009-07-08 | 2009-07-06 | 15.551 | 487,481 | +5,595 | 0.00% | 7,580,599 |
| 2009-07-06 | 2009-07-02 | 16.140 | 481,886 | -2,611 | 0.00% | 7,777,834 |
| 2009-07-03 | 2009-06-30 | 16.114 | 484,497 | +1,865 | 0.00% | 7,806,986 |
| 2009-06-30 | 2009-06-26 | 16.221 | 482,632 | -190,219 | 0.00% | 7,828,694 |
| 2009-06-29 | 2009-06-25 | 16.114 | 672,851 | +46,995 | 0.00% | 10,842,045 |
| 2009-06-26 | 2009-06-24 | 15.685 | 625,856 | -5,594 | 0.00% | 9,816,307 |
| 2009-06-25 | 2009-06-23 | 15.229 | 631,450 | +11,189 | 0.00% | 9,616,237 |
| 2009-06-24 | 2009-06-22 | 15.551 | 620,261 | +33,568 | 0.00% | 9,645,402 |
| 2009-06-23 | 2009-06-19 | 15.416 | 586,693 | +18,649 | 0.00% | 9,044,751 |
| 2009-06-19 | 2009-06-17 | 15.256 | 568,044 | +1,865 | 0.00% | 8,665,868 |
| 2009-06-18 | 2009-06-16 | 15.568 | 566,179 | -7,460 | 0.00% | 8,814,312 |
| 2009-06-17 | 2009-06-15 | 15.350 | 573,639 | +9,537 | 0.00% | 8,805,330 |
| 2009-06-16 | 2009-06-12 | 15.323 | 564,102 | -1,834 | 0.00% | 8,643,557 |
| 2009-06-15 | 2009-06-11 | 14.886 | 565,936 | -3,668 | 0.00% | 8,424,779 |
| 2009-06-11 | 2009-06-09 | 13.796 | 569,604 | -12,470 | 0.00% | 7,858,182 |
| 2009-06-10 | 2009-06-08 | 13.959 | 582,074 | +11,003 | 0.00% | 8,125,437 |
| 2009-06-09 | 2009-06-05 | 14.150 | 571,071 | +3,668 | 0.00% | 8,080,831 |
| 2009-06-08 | 2009-06-04 | 14.014 | 567,403 | -37,045 | 0.00% | 7,951,578 |
| 2009-06-05 | 2009-06-03 | 14.069 | 604,448 | +27,875 | 0.00% | 8,503,686 |
| 2009-06-04 | 2009-06-02 | 13.878 | 576,573 | -22,740 | 0.00% | 8,001,486 |
| 2009-06-03 | 2009-06-01 | 14.150 | 599,313 | +25,675 | 0.00% | 8,480,464 |
| 2009-06-02 | 2009-05-29 | 13.741 | 573,638 | +3,667 | 0.00% | 7,882,555 |
| 2009-06-01 | 2009-05-27 | 13.687 | 569,971 | -40,345 | 0.00% | 7,801,085 |
| 2009-05-29 | 2009-05-26 | 13.060 | 610,316 | -1,834 | 0.00% | 7,970,560 |
| 2009-05-27 | 2009-05-25 | 13.060 | 612,150 | +3,668 | 0.00% | 7,994,511 |
| 2009-05-26 | 2009-05-22 | 13.087 | 608,482 | +11,003 | 0.00% | 7,963,198 |
| 2009-05-22 | 2009-05-20 | 13.441 | 597,479 | -7,335 | 0.00% | 8,030,972 |
| 2009-05-21 | 2009-05-19 | 13.578 | 604,814 | +1,834 | 0.00% | 8,212,015 |
| 2009-05-20 | 2009-05-18 | 13.441 | 602,980 | -20,540 | 0.00% | 8,104,913 |
| 2009-05-19 | 2009-05-15 | 13.060 | 623,520 | -5,502 | 0.00% | 8,143,000 |
| 2009-05-18 | 2009-05-14 | 12.814 | 629,022 | +18,339 | 0.00% | 8,060,505 |
| 2009-05-15 | 2009-05-13 | 13.060 | 610,683 | +56,851 | 0.00% | 7,975,353 |
| 2009-05-13 | 2009-05-11 | 13.360 | 553,832 | +3,667 | 0.00% | 7,398,994 |
| 2009-05-12 | 2009-05-08 | 14.314 | 550,165 | -4,401 | 0.00% | 7,875,005 |
| 2009-05-11 | 2009-05-07 | 13.605 | 554,566 | -7,702 | 0.00% | 7,544,880 |
| 2009-05-08 | 2009-05-06 | 12.951 | 562,268 | +2,567 | 0.00% | 7,281,746 |
| 2009-05-06 | 2009-05-04 | 13.196 | 559,701 | -22,006 | 0.00% | 7,385,842 |
| 2009-05-05 | 2009-04-30 | 12.324 | 581,707 | -5,135 | 0.00% | 7,168,714 |
| 2009-05-04 | 2009-04-29 | 11.969 | 586,842 | -12,838 | 0.00% | 7,023,996 |
| 2009-04-30 | 2009-04-28 | 11.533 | 599,680 | -7,335 | 0.00% | 6,916,056 |
| 2009-04-29 | 2009-04-27 | 11.615 | 607,015 | -12,837 | 0.00% | 7,050,300 |
| 2009-04-28 | 2009-04-24 | 12.051 | 619,852 | +20,172 | 0.00% | 7,469,798 |
| 2009-04-27 | 2009-04-23 | 11.942 | 599,680 | +20,173 | 0.00% | 7,161,306 |
| 2009-04-23 | 2009-04-21 | 12.542 | 579,507 | +3,668 | 0.00% | 7,268,003 |
| 2009-04-22 | 2009-04-20 | 12.896 | 575,839 | +3,668 | 0.00% | 7,426,100 |
| 2009-04-21 | 2009-04-17 | 12.814 | 572,171 | -5,502 | 0.00% | 7,331,997 |
| 2009-04-20 | 2009-04-16 | 12.923 | 577,673 | -3,668 | 0.00% | 7,465,501 |
| 2009-04-15 | 2009-04-09 | 12.923 | 581,341 | -7,335 | 0.00% | 7,512,904 |
| 2009-04-09 | 2009-04-07 | 12.869 | 588,676 | -8,436 | 0.00% | 7,575,597 |
| 2009-04-08 | 2009-04-06 | 12.705 | 597,112 | +7,335 | 0.00% | 7,586,479 |
| 2009-04-07 | 2009-04-03 | 12.378 | 589,777 | -1,467 | 0.00% | 7,300,326 |
| 2009-04-06 | 2009-04-02 | 12.514 | 591,244 | -7,335 | 0.00% | 7,399,084 |
| 2009-04-03 | 2009-04-01 | 11.696 | 598,579 | -11,003 | 0.00% | 7,001,278 |
| 2009-04-01 | 2009-03-30 | 11.587 | 609,582 | -8,070 | 0.00% | 7,063,495 |
| 2009-03-31 | 2009-03-27 | 12.814 | 617,652 | +33,010 | 0.00% | 7,914,806 |
| 2009-03-25 | 2009-03-23 | 12.133 | 584,642 | -1,834 | 0.00% | 7,093,304 |
| 2009-03-19 | 2009-03-17 | 11.587 | 586,476 | -17,605 | 0.00% | 6,795,755 |
| 2009-03-18 | 2009-03-16 | 11.451 | 604,081 | -34,844 | 0.00% | 6,917,402 |
| 2009-03-17 | 2009-03-13 | 11.124 | 638,925 | -15,771 | 0.00% | 7,107,365 |
| 2009-03-13 | 2009-03-11 | 10.824 | 654,696 | -5,502 | 0.00% | 7,086,450 |
| 2009-03-12 | 2009-03-10 | 10.797 | 660,198 | -6,235 | 0.00% | 7,128,004 |
| 2009-03-10 | 2009-03-06 | 11.097 | 666,433 | +6,235 | 0.00% | 7,395,192 |
| 2009-03-06 | 2009-03-04 | 10.797 | 660,198 | -13,937 | 0.00% | 7,128,004 |
| 2009-03-05 | 2009-03-03 | 10.306 | 674,135 | -3,668 | 0.00% | 6,947,639 |
| 2009-03-04 | 2009-03-02 | 10.251 | 677,803 | +12,104 | 0.00% | 6,948,481 |
| 2009-03-03 | 2009-02-27 | 10.770 | 665,699 | -11,004 | 0.00% | 7,169,247 |
| 2009-03-02 | 2009-02-26 | 10.633 | 676,703 | +11,004 | 0.00% | 7,195,505 |
| 2009-02-27 | 2009-02-25 | 10.851 | 665,699 | -14,671 | 0.00% | 7,223,697 |
| 2009-02-26 | 2009-02-24 | 10.524 | 680,370 | +11,003 | 0.00% | 7,160,297 |
| 2009-02-25 | 2009-02-23 | 10.824 | 669,367 | -44,013 | 0.00% | 7,245,250 |
| 2009-02-24 | 2009-02-20 | 10.279 | 713,380 | +11,003 | 0.00% | 7,332,648 |
| 2009-02-23 | 2009-02-19 | 10.524 | 702,377 | -3,668 | 0.00% | 7,391,901 |
| 2009-02-20 | 2009-02-18 | 10.306 | 706,045 | +9,170 | 0.00% | 7,276,503 |
| 2009-02-19 | 2009-02-17 | 10.388 | 696,875 | +23,840 | 0.00% | 7,238,997 |
| 2009-02-16 | 2009-02-12 | 10.797 | 673,035 | -3,668 | 0.00% | 7,266,602 |
| 2009-02-13 | 2009-02-11 | 11.178 | 676,703 | +27,509 | 0.00% | 7,564,505 |
| 2009-02-12 | 2009-02-10 | 11.451 | 649,194 | -38,512 | 0.00% | 7,433,996 |
| 2009-02-11 | 2009-02-09 | 11.233 | 687,706 | -12,837 | 0.00% | 7,725,002 |
| 2009-02-10 | 2009-02-06 | 11.151 | 700,543 | -2,201 | 0.00% | 7,811,900 |
| 2009-02-09 | 2009-02-05 | 10.879 | 702,744 | -3,667 | 0.00% | 7,644,843 |
| 2009-02-06 | 2009-02-04 | 10.742 | 706,411 | -26,408 | 0.00% | 7,588,435 |
| 2009-02-05 | 2009-02-03 | 10.279 | 732,819 | -16,505 | 0.00% | 7,532,456 |
| 2009-02-04 | 2009-02-02 | 10.224 | 749,324 | +16,505 | 0.00% | 7,661,247 |
| 2009-02-03 | 2009-01-30 | 10.497 | 732,819 | +3,667 | 0.00% | 7,692,296 |
| 2009-02-02 | 2009-01-29 | 10.660 | 729,152 | -24,207 | 0.00% | 7,773,084 |
| 2009-01-30 | 2009-01-23 | 10.061 | 753,359 | +18,706 | 0.00% | 7,579,262 |
| 2009-01-29 | 2009-01-22 | 10.142 | 734,653 | +1,834 | 0.00% | 7,451,158 |
| 2009-01-23 | 2009-01-21 | 9.979 | 732,819 | +18,338 | 0.00% | 7,312,676 |
| 2009-01-22 | 2009-01-20 | 10.333 | 714,481 | -7,335 | 0.00% | 7,382,925 |
| 2009-01-21 | 2009-01-19 | 10.742 | 721,816 | +5,502 | 0.00% | 7,753,919 |
| 2009-01-20 | 2009-01-16 | 10.660 | 716,314 | -48,415 | 0.00% | 7,636,226 |
| 2009-01-19 | 2009-01-15 | 10.279 | 764,729 | +36,678 | 0.00% | 7,860,451 |
| 2009-01-16 | 2009-01-14 | 10.361 | 728,051 | -7,336 | 0.00% | 7,542,997 |
| 2009-01-15 | 2009-01-13 | 10.061 | 735,387 | +4,402 | 0.00% | 7,398,452 |
| 2009-01-14 | 2009-01-12 | 10.170 | 730,985 | +16,504 | 0.00% | 7,433,885 |
| 2009-01-13 | 2009-01-09 | 10.688 | 714,481 | -3,301 | 0.00% | 7,636,165 |
| 2009-01-12 | 2009-01-08 | 10.579 | 717,782 | +25,675 | 0.00% | 7,593,165 |
| 2009-01-09 | 2009-01-07 | 11.069 | 692,107 | +57,951 | 0.00% | 7,661,218 |
| 2008-12-30 | 2008-12-24 | 11.751 | 634,156 | +43,279 | 0.00% | 7,451,984 |
| 2008-12-29 | 2008-12-22 | 12.487 | 590,877 | +3,668 | 0.00% | 7,378,382 |
| 2008-12-23 | 2008-12-19 | 13.087 | 587,209 | -22,007 | 0.00% | 7,684,799 |
| 2008-12-22 | 2008-12-18 | 12.623 | 609,216 | -18,339 | 0.00% | 7,690,434 |
| 2008-12-18 | 2008-12-16 | 12.269 | 627,555 | -7,335 | 0.00% | 7,699,506 |
| 2008-12-17 | 2008-12-15 | 12.215 | 634,890 | +26,775 | 0.00% | 7,754,879 |
| 2008-12-16 | 2008-12-12 | 12.514 | 608,115 | +22,006 | 0.00% | 7,610,215 |
| 2008-12-15 | 2008-12-11 | 13.305 | 586,109 | -367 | 0.00% | 7,798,243 |
| 2008-12-12 | 2008-12-10 | 13.305 | 586,476 | -2,200 | 0.00% | 7,803,126 |
| 2008-12-11 | 2008-12-09 | 12.596 | 588,676 | -3,668 | 0.00% | 7,415,097 |
| 2008-12-10 | 2008-12-08 | 13.223 | 592,344 | -22,740 | 0.00% | 7,832,750 |
| 2008-12-08 | 2008-12-04 | 11.696 | 615,084 | +1,467 | 0.00% | 7,194,329 |
| 2008-12-05 | 2008-12-03 | 11.560 | 613,617 | -14,671 | 0.00% | 7,093,520 |
| 2008-12-04 | 2008-12-02 | 11.178 | 628,288 | +22,007 | 0.00% | 7,023,299 |
| 2008-12-03 | 2008-12-01 | 11.669 | 606,281 | -3,668 | 0.00% | 7,074,834 |
| 2008-12-02 | 2008-11-28 | 11.151 | 609,949 | +3,668 | 0.00% | 6,801,667 |
| 2008-12-01 | 2008-11-27 | 11.451 | 606,281 | -9,170 | 0.00% | 6,942,595 |
| 2008-11-27 | 2008-11-25 | 10.715 | 615,451 | -33,010 | 0.00% | 6,594,541 |
| 2008-11-21 | 2008-11-19 | 10.224 | 648,461 | -3,668 | 0.00% | 6,630,002 |
| 2008-11-20 | 2008-11-18 | 10.579 | 652,129 | +11,004 | 0.00% | 6,898,645 |
| 2008-11-19 | 2008-11-17 | 11.206 | 641,125 | -5,502 | 0.00% | 7,184,277 |
| 2008-11-17 | 2008-11-13 | 11.042 | 646,627 | +4,401 | 0.00% | 7,140,151 |
| 2008-11-14 | 2008-11-12 | 11.587 | 642,226 | +1,101 | 0.00% | 7,441,755 |
| 2008-11-13 | 2008-11-11 | 11.397 | 641,125 | +3,668 | 0.00% | 7,306,637 |
| 2008-11-12 | 2008-11-10 | 11.833 | 637,457 | -1,834 | 0.00% | 7,542,914 |
| 2008-11-11 | 2008-11-07 | 10.988 | 639,291 | -5,502 | 0.00% | 7,024,286 |
| 2008-11-07 | 2008-11-05 | 11.803 | 644,793 | -22,373 | 0.00% | 7,610,761 |
| 2008-11-06 | 2008-11-04 | 11.185 | 667,166 | -2,149 | 0.00% | 7,462,347 |
| 2008-11-05 | 2008-11-03 | 10.679 | 669,315 | -1,779 | 0.00% | 7,147,804 |
| 2008-11-04 | 2008-10-31 | 10.398 | 671,094 | -5,337 | 0.00% | 6,978,202 |
| 2008-11-03 | 2008-10-30 | 10.651 | 676,431 | -17,792 | 0.00% | 7,204,788 |
| 2008-10-31 | 2008-10-29 | 8.937 | 694,223 | -71,166 | 0.00% | 6,204,183 |
| 2008-10-30 | 2008-10-28 | 9.077 | 765,389 | -30,245 | 0.00% | 6,947,734 |
| 2008-10-29 | 2008-10-27 | 7.363 | 795,634 | +31,669 | 0.00% | 5,858,320 |
| 2008-10-28 | 2008-10-24 | 8.178 | 763,965 | +38,429 | 0.00% | 6,247,768 |
| 2008-10-27 | 2008-10-23 | 8.937 | 725,536 | -8,895 | 0.00% | 6,484,023 |
| 2008-10-24 | 2008-10-22 | 9.218 | 734,431 | -330,921 | 0.00% | 6,769,917 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,065,352 | +370,062 | 0.00% | 10,598,755 |
| 2008-10-22 | 2008-10-20 | 10.314 | 695,290 | -10,675 | 0.00% | 7,171,178 |
| 2008-10-21 | 2008-10-17 | 9.836 | 705,965 | -3,203 | 0.00% | 6,944,000 |
| 2008-10-20 | 2008-10-16 | 10.539 | 709,168 | +49,817 | 0.00% | 7,473,755 |
| 2008-10-17 | 2008-10-15 | 11.410 | 659,351 | -7,473 | 0.00% | 7,523,175 |
| 2008-10-16 | 2008-10-14 | 12.225 | 666,824 | -134,859 | 0.00% | 8,151,902 |
| 2008-10-15 | 2008-10-13 | 11.803 | 801,683 | -30,957 | 0.00% | 9,462,599 |
| 2008-10-14 | 2008-10-10 | 10.539 | 832,640 | +12,454 | 0.00% | 8,774,998 |
| 2008-10-13 | 2008-10-09 | 11.410 | 820,186 | +14,233 | 0.00% | 9,358,298 |
| 2008-10-10 | 2008-10-08 | 10.960 | 805,953 | +143,043 | 0.00% | 8,833,500 |
| 2008-10-09 | 2008-10-06 | 12.506 | 662,910 | -12,454 | 0.00% | 8,290,354 |
| 2008-10-08 | 2008-10-03 | 13.490 | 675,364 | +22,062 | 0.00% | 9,110,404 |
| 2008-10-06 | 2008-10-02 | 14.108 | 653,302 | +14,233 | 0.00% | 9,216,715 |
| 2008-10-03 | 2008-09-30 | 14.164 | 639,069 | -5,338 | 0.00% | 9,051,838 |
| 2008-10-02 | 2008-09-29 | 13.799 | 644,407 | +19,571 | 0.00% | 8,892,015 |
| 2008-09-30 | 2008-09-26 | 14.698 | 624,836 | -7,117 | 0.00% | 9,183,880 |
| 2008-09-29 | 2008-09-25 | 14.839 | 631,953 | +17,792 | 0.00% | 9,377,286 |
| 2008-09-26 | 2008-09-24 | 14.670 | 614,161 | -7,117 | 0.00% | 9,009,718 |
| 2008-09-25 | 2008-09-23 | 14.810 | 621,278 | +8,896 | 0.00% | 9,201,424 |
| 2008-09-24 | 2008-09-22 | 15.373 | 612,382 | +10,675 | 0.00% | 9,413,870 |
| 2008-09-23 | 2008-09-19 | 15.288 | 601,707 | -11,742 | 0.00% | 9,199,038 |
| 2008-09-22 | 2008-09-18 | 13.209 | 613,449 | -26,688 | 0.00% | 8,102,794 |
| 2008-09-19 | 2008-09-17 | 13.293 | 640,137 | +9,964 | 0.00% | 8,509,275 |
| 2008-09-16 | 2008-09-11 | 16.103 | 630,173 | -5,338 | 0.00% | 10,147,823 |
| 2008-09-12 | 2008-09-10 | 16.750 | 635,511 | -4,270 | 0.00% | 10,644,562 |
| 2008-09-11 | 2008-09-09 | 17.143 | 639,781 | +7,117 | 0.00% | 10,967,803 |
| 2008-09-10 | 2008-09-08 | 17.424 | 632,664 | -9,963 | 0.00% | 11,023,596 |
| 2008-09-09 | 2008-09-05 | 16.862 | 642,627 | +2,846 | 0.00% | 10,835,992 |
| 2008-09-05 | 2008-09-03 | 17.227 | 639,781 | +1,779 | 0.00% | 11,021,743 |
| 2008-09-04 | 2008-09-02 | 17.565 | 638,002 | +5,338 | 0.00% | 11,206,256 |
| 2008-09-02 | 2008-08-29 | 17.986 | 632,664 | -3,559 | 0.00% | 11,379,196 |
| 2008-09-01 | 2008-08-28 | 17.677 | 636,223 | -7,116 | 0.00% | 11,246,528 |
| 2008-08-29 | 2008-08-27 | 17.902 | 643,339 | -12,454 | 0.00% | 11,516,958 |
| 2008-08-28 | 2008-08-26 | 17.508 | 655,793 | -3,558 | 0.00% | 11,481,888 |
| 2008-08-27 | 2008-08-25 | 17.396 | 659,351 | -6,405 | 0.00% | 11,470,063 |
| 2008-08-26 | 2008-08-21 | 16.778 | 665,756 | +3,558 | 0.00% | 11,169,864 |
| 2008-08-25 | 2008-08-20 | 17.171 | 662,198 | +10,675 | 0.00% | 11,370,709 |
| 2008-08-21 | 2008-08-19 | 16.581 | 651,523 | +7,828 | 0.00% | 10,802,897 |
| 2008-08-20 | 2008-08-18 | 16.974 | 643,695 | +9,607 | 0.00% | 10,926,361 |
| 2008-08-19 | 2008-08-15 | 17.115 | 634,088 | +1,780 | 0.00% | 10,852,388 |
| 2008-08-18 | 2008-08-14 | 17.199 | 632,308 | -1,780 | 0.00% | 10,875,233 |
| 2008-08-15 | 2008-08-13 | 17.424 | 634,088 | +17,792 | 0.00% | 11,048,408 |
| 2008-08-14 | 2008-08-12 | 18.548 | 616,296 | +1,779 | 0.00% | 11,431,198 |
| 2008-08-13 | 2008-08-11 | 18.773 | 614,517 | -712 | 0.00% | 11,536,361 |
| 2008-08-12 | 2008-08-08 | 18.801 | 615,229 | +13,166 | 0.00% | 11,567,017 |
| 2008-08-11 | 2008-08-07 | 19.223 | 602,063 | -2,491 | 0.00% | 11,573,281 |
| 2008-08-05 | 2008-08-01 | 19.616 | 604,554 | -711 | 0.00% | 11,859,025 |
| 2008-08-01 | 2008-07-30 | 19.448 | 605,265 | +19,570 | 0.00% | 11,770,912 |
| 2008-07-31 | 2008-07-29 | 18.801 | 585,695 | +1,779 | 0.00% | 11,011,744 |
| 2008-07-29 | 2008-07-25 | 19.251 | 583,916 | -35,583 | 0.00% | 11,240,857 |
| 2008-07-28 | 2008-07-24 | 19.448 | 619,499 | -8,895 | 0.00% | 12,047,729 |
| 2008-07-25 | 2008-07-23 | 19.448 | 628,394 | -5,338 | 0.00% | 12,220,714 |
| 2008-07-23 | 2008-07-21 | 18.689 | 633,732 | -14,233 | 0.00% | 11,843,655 |
| 2008-07-22 | 2008-07-18 | 18.211 | 647,965 | +3,558 | 0.00% | 11,800,082 |
| 2008-07-21 | 2008-07-17 | 18.099 | 644,407 | -5,337 | 0.00% | 11,662,847 |
| 2008-07-18 | 2008-07-16 | 17.537 | 649,744 | -3,558 | 0.00% | 11,394,239 |
| 2008-07-17 | 2008-07-15 | 17.452 | 653,302 | +8,184 | 0.00% | 11,401,554 |
| 2008-07-16 | 2008-07-14 | 18.267 | 645,118 | +3,558 | 0.00% | 11,784,495 |
| 2008-07-15 | 2008-07-11 | 18.267 | 641,560 | -17,080 | 0.00% | 11,719,501 |
| 2008-07-14 | 2008-07-10 | 17.874 | 658,640 | -39,853 | 0.00% | 11,772,364 |
| 2008-07-11 | 2008-07-09 | 17.424 | 698,493 | -37,362 | 0.00% | 12,170,606 |
| 2008-07-10 | 2008-07-08 | 16.609 | 735,855 | +3,559 | 0.00% | 12,221,885 |
| 2008-07-09 | 2008-07-07 | 17.059 | 732,296 | +27,043 | 0.00% | 12,492,053 |
| 2008-07-08 | 2008-07-04 | 16.637 | 705,253 | -10,675 | 0.00% | 11,733,434 |
| 2008-07-07 | 2008-07-03 | 16.412 | 715,928 | +12,810 | 0.00% | 11,750,076 |
| 2008-07-02 | 2008-06-27 | 17.480 | 703,118 | +8,895 | 0.00% | 12,290,713 |
| 2008-06-30 | 2008-06-26 | 17.902 | 694,223 | -1,779 | 0.00% | 12,427,876 |
| 2008-06-26 | 2008-06-24 | 17.621 | 696,002 | -1,779 | 0.00% | 12,264,123 |
| 2008-06-25 | 2008-06-23 | 17.902 | 697,781 | +1,779 | 0.00% | 12,491,570 |
| 2008-06-24 | 2008-06-20 | 17.761 | 696,002 | -17,791 | 0.00% | 12,361,923 |
| 2008-06-23 | 2008-06-19 | 17.902 | 713,793 | +3,914 | 0.00% | 12,778,215 |
| 2008-06-19 | 2008-06-17 | 18.070 | 709,879 | +35,583 | 0.00% | 12,827,847 |
| 2008-06-18 | 2008-06-16 | 18.504 | 674,296 | +33,804 | 0.00% | 12,477,411 |
| 2008-06-17 | 2008-06-13 | 18.078 | 640,492 | +8,995 | 0.00% | 11,578,805 |
| 2008-06-13 | 2008-06-11 | 18.646 | 631,497 | +18,294 | 0.00% | 11,775,193 |
| 2008-06-12 | 2008-06-10 | 18.618 | 613,203 | -30,960 | 0.00% | 11,416,644 |
| 2008-06-11 | 2008-06-06 | 19.584 | 644,163 | -1,759 | 0.00% | 12,615,600 |
| 2008-06-06 | 2008-06-04 | 19.272 | 645,922 | +704 | 0.00% | 12,448,089 |
| 2008-06-04 | 2008-06-02 | 19.670 | 645,218 | -9,499 | 0.00% | 12,691,281 |
| 2008-05-29 | 2008-05-27 | 18.902 | 654,717 | +3,518 | 0.00% | 12,375,654 |
| 2008-05-28 | 2008-05-26 | 18.760 | 651,199 | +3,167 | 0.00% | 12,216,606 |
| 2008-05-27 | 2008-05-23 | 19.272 | 648,032 | +11,257 | 0.00% | 12,488,752 |
| 2008-05-26 | 2008-05-22 | 19.471 | 636,775 | +5,278 | 0.00% | 12,398,510 |
| 2008-05-22 | 2008-05-20 | 19.471 | 631,497 | +21,108 | 0.00% | 12,295,743 |
| 2008-05-21 | 2008-05-19 | 20.096 | 610,389 | -3,518 | 0.00% | 12,266,453 |
| 2008-05-20 | 2008-05-16 | 20.039 | 613,907 | +3,518 | 0.00% | 12,302,252 |
| 2008-05-19 | 2008-05-15 | 20.551 | 610,389 | -7,036 | 0.00% | 12,544,054 |
| 2008-05-15 | 2008-05-13 | 20.238 | 617,425 | -1,055 | 0.00% | 12,495,600 |
| 2008-05-14 | 2008-05-09 | 19.300 | 618,480 | +3,518 | 0.00% | 11,936,812 |
| 2008-05-13 | 2008-05-08 | 19.755 | 614,962 | -1,759 | 0.00% | 12,148,593 |
| 2008-05-09 | 2008-05-07 | 19.812 | 616,721 | -1,759 | 0.00% | 12,218,402 |
| 2008-05-08 | 2008-05-06 | 20.466 | 618,480 | -5,278 | 0.00% | 12,657,591 |
| 2008-05-07 | 2008-05-05 | 20.295 | 623,758 | -3,518 | 0.00% | 12,659,229 |
| 2008-05-06 | 2008-05-02 | 20.437 | 627,276 | -14,776 | 0.00% | 12,819,777 |
| 2008-05-05 | 2008-04-30 | 20.011 | 642,052 | +1,408 | 0.00% | 12,848,007 |
| 2008-05-02 | 2008-04-29 | 20.039 | 640,644 | -20,405 | 0.00% | 12,838,042 |
| 2008-04-30 | 2008-04-28 | 19.641 | 661,049 | -2,815 | 0.00% | 12,983,883 |
| 2008-04-29 | 2008-04-25 | 19.215 | 663,864 | -14,072 | 0.00% | 12,756,124 |
| 2008-04-28 | 2008-04-24 | 19.414 | 677,936 | +6,684 | 0.00% | 13,161,407 |
| 2008-04-25 | 2008-04-23 | 18.845 | 671,252 | -9,850 | 0.00% | 12,650,044 |
| 2008-04-24 | 2008-04-22 | 18.561 | 681,102 | -3,519 | 0.00% | 12,642,071 |
| 2008-04-23 | 2008-04-21 | 18.050 | 684,621 | +1,056 | 0.00% | 12,357,108 |
| 2008-04-22 | 2008-04-18 | 17.509 | 683,565 | +5,277 | 0.00% | 11,968,878 |
| 2008-04-21 | 2008-04-17 | 18.220 | 678,288 | -352 | 0.00% | 12,358,480 |
| 2008-04-18 | 2008-04-16 | 18.021 | 678,640 | -14,072 | 0.00% | 12,229,864 |
| 2008-04-17 | 2008-04-15 | 18.135 | 692,712 | -3,518 | 0.00% | 12,562,217 |
| 2008-04-16 | 2008-04-14 | 17.964 | 696,230 | +5,277 | 0.00% | 12,507,275 |
| 2008-04-15 | 2008-04-11 | 19.073 | 690,953 | -11,962 | 0.00% | 13,178,438 |
| 2008-04-10 | 2008-04-08 | 18.192 | 702,915 | -5,277 | 0.00% | 12,787,207 |
| 2008-04-09 | 2008-04-07 | 18.504 | 708,192 | -3,518 | 0.00% | 13,104,634 |
| 2008-04-08 | 2008-04-03 | 18.533 | 711,710 | -13,720 | 0.00% | 13,189,963 |
| 2008-04-07 | 2008-04-02 | 17.936 | 725,430 | -20,054 | 0.00% | 13,011,213 |
| 2008-04-03 | 2008-04-01 | 17.112 | 745,484 | -1,055 | 0.00% | 12,756,388 |
| 2008-04-02 | 2008-03-31 | 16.515 | 746,539 | -7,036 | 0.00% | 12,328,821 |
| 2008-04-01 | 2008-03-28 | 16.969 | 753,575 | -22,868 | 0.00% | 12,787,738 |
| 2008-03-31 | 2008-03-27 | 16.259 | 776,443 | -15,831 | 0.00% | 12,624,044 |
| 2008-03-27 | 2008-03-25 | 15.861 | 792,274 | -42,217 | 0.00% | 12,566,158 |
| 2008-03-26 | 2008-03-20 | 14.553 | 834,491 | +8,795 | 0.00% | 12,144,637 |
| 2008-03-25 | 2008-03-19 | 15.321 | 825,696 | +9,851 | 0.00% | 12,650,330 |
| 2008-03-20 | 2008-03-18 | 14.752 | 815,845 | +8,795 | 0.00% | 12,035,605 |
| 2008-03-19 | 2008-03-17 | 14.269 | 807,050 | +63,326 | 0.00% | 11,515,878 |
| 2008-03-18 | 2008-03-14 | 15.264 | 743,724 | +26,033 | 0.00% | 11,352,173 |
| 2008-03-17 | 2008-03-13 | 15.292 | 717,691 | +8,796 | 0.00% | 10,975,206 |
| 2008-03-14 | 2008-03-12 | 16.287 | 708,895 | -8,796 | 0.00% | 11,545,944 |
| 2008-03-13 | 2008-03-11 | 15.975 | 717,691 | -5,277 | 0.00% | 11,464,806 |
| 2008-03-12 | 2008-03-10 | 15.776 | 722,968 | +19,702 | 0.00% | 11,405,254 |
| 2008-03-11 | 2008-03-07 | 15.804 | 703,266 | +14,072 | 0.00% | 11,114,433 |
| 2008-03-10 | 2008-03-06 | 16.174 | 689,194 | -10,554 | 0.00% | 11,146,709 |
| 2008-03-07 | 2008-03-05 | 16.003 | 699,748 | +5,277 | 0.00% | 11,198,065 |
| 2008-03-06 | 2008-03-04 | 16.117 | 694,471 | +5,277 | 0.00% | 11,192,577 |
| 2008-03-05 | 2008-03-03 | 16.543 | 689,194 | +14,072 | 0.00% | 11,401,379 |
| 2008-03-04 | 2008-02-29 | 17.197 | 675,122 | +352 | 0.00% | 11,609,955 |
| 2008-03-03 | 2008-02-28 | 17.197 | 674,770 | -17,590 | 0.00% | 11,603,902 |
| 2008-02-29 | 2008-02-27 | 16.941 | 692,360 | -36,940 | 0.00% | 11,729,274 |
| 2008-02-28 | 2008-02-26 | 15.975 | 729,300 | -1,056 | 0.00% | 11,650,255 |
| 2008-02-27 | 2008-02-25 | 15.662 | 730,356 | +3,518 | 0.00% | 11,438,764 |
| 2008-02-26 | 2008-02-22 | 15.861 | 726,838 | +2,463 | 0.00% | 11,528,286 |
| 2008-02-25 | 2008-02-21 | 16.174 | 724,375 | +8,443 | 0.00% | 11,715,710 |
| 2008-02-22 | 2008-02-20 | 16.287 | 715,932 | +18,646 | 0.00% | 11,660,557 |
| 2008-02-21 | 2008-02-19 | 16.856 | 697,286 | -12,313 | 0.00% | 11,753,265 |
| 2008-02-20 | 2008-02-18 | 16.316 | 709,599 | +3,518 | 0.00% | 11,577,580 |
| 2008-02-19 | 2008-02-15 | 16.770 | 706,081 | -21,108 | 0.00% | 11,841,302 |
| 2008-02-18 | 2008-02-14 | 16.571 | 727,189 | -23,220 | 0.00% | 12,050,602 |
| 2008-02-14 | 2008-02-12 | 15.406 | 750,409 | -4,222 | 0.00% | 11,560,862 |
| 2008-02-13 | 2008-02-11 | 15.236 | 754,631 | +15,832 | 0.00% | 11,497,207 |
| 2008-02-12 | 2008-02-06 | 16.117 | 738,799 | +56,289 | 0.00% | 11,906,997 |
| 2008-02-11 | 2008-02-04 | 17.623 | 682,510 | -10,202 | 0.00% | 12,028,005 |
| 2008-02-05 | 2008-02-01 | 16.628 | 692,712 | -35,533 | 0.00% | 11,518,647 |
| 2008-02-04 | 2008-01-31 | 15.321 | 728,245 | +10,554 | 0.00% | 11,157,302 |
| 2008-02-01 | 2008-01-30 | 15.832 | 717,691 | +31,663 | 0.00% | 11,362,806 |
| 2008-01-31 | 2008-01-29 | 16.770 | 686,028 | -17,590 | 0.00% | 11,505,004 |
| 2008-01-30 | 2008-01-28 | 16.571 | 703,618 | +22,867 | 0.00% | 11,659,996 |
| 2008-01-29 | 2008-01-25 | 17.595 | 680,751 | -41,865 | 0.00% | 11,977,656 |
| 2008-01-28 | 2008-01-24 | 16.031 | 722,616 | -10,554 | 0.00% | 11,584,561 |
| 2008-01-25 | 2008-01-23 | 16.429 | 733,170 | -52,772 | 0.00% | 12,045,517 |
| 2008-01-24 | 2008-01-22 | 14.155 | 785,942 | +28,145 | 0.00% | 11,125,326 |
| 2008-01-23 | 2008-01-21 | 16.060 | 757,797 | +38,347 | 0.00% | 12,170,102 |
| 2008-01-22 | 2008-01-18 | 17.424 | 719,450 | +1,056 | 0.00% | 12,535,856 |
| 2008-01-21 | 2008-01-17 | 17.168 | 718,394 | +8,091 | 0.00% | 12,333,676 |
| 2008-01-18 | 2008-01-16 | 16.628 | 710,303 | +43,625 | 0.00% | 11,811,156 |
| 2008-01-17 | 2008-01-15 | 17.424 | 666,678 | +18,997 | 0.00% | 11,616,345 |
| 2008-01-16 | 2008-01-14 | 17.822 | 647,681 | +1,759 | 0.00% | 11,543,077 |
| 2008-01-15 | 2008-01-11 | 18.334 | 645,922 | +3,519 | 0.00% | 11,842,208 |
| 2008-01-14 | 2008-01-10 | 18.504 | 642,403 | -18,646 | 0.00% | 11,887,252 |
| 2008-01-11 | 2008-01-09 | 18.732 | 661,049 | +10,554 | 0.00% | 12,382,604 |
| 2008-01-10 | 2008-01-08 | 17.652 | 650,495 | -5,981 | 0.00% | 11,482,289 |
| 2008-01-09 | 2008-01-07 | 17.055 | 656,476 | +12,665 | 0.00% | 11,196,003 |
| 2008-01-08 | 2008-01-04 | 17.652 | 643,811 | +1,759 | 0.00% | 11,364,305 |
| 2008-01-07 | 2008-01-03 | 17.481 | 642,052 | +17,591 | 0.00% | 11,223,756 |
| 2008-01-04 | 2008-01-02 | 18.504 | 624,461 | -5,629 | 0.00% | 11,555,246 |
| 2008-01-03 | 2007-12-31 | 18.789 | 630,090 | -3,518 | 0.00% | 11,838,507 |
| 2008-01-02 | 2007-12-27 | 19.130 | 633,608 | +22,164 | 0.00% | 12,120,726 |
| 2007-12-28 | 2007-12-24 | 19.755 | 611,444 | +1,759 | 0.00% | 12,079,095 |
| 2007-12-27 | 2007-12-20 | 18.931 | 609,685 | +12,313 | 0.00% | 11,541,776 |
| 2007-12-21 | 2007-12-19 | 18.845 | 597,372 | -1,759 | 0.00% | 11,257,742 |
| 2007-12-20 | 2007-12-18 | 18.675 | 599,131 | +6,684 | 0.00% | 11,188,711 |
| 2007-12-19 | 2007-12-17 | 18.675 | 592,447 | +6,333 | 0.00% | 11,063,888 |
| 2007-12-18 | 2007-12-14 | 19.329 | 586,114 | +4,222 | 0.00% | 11,328,800 |
| 2007-12-17 | 2007-12-13 | 19.812 | 581,892 | +27,089 | 0.00% | 11,528,374 |
| 2007-12-14 | 2007-12-12 | 20.522 | 554,803 | +15,831 | 0.00% | 11,385,940 |
| 2007-12-13 | 2007-12-11 | 21.176 | 538,972 | -7,036 | 0.00% | 11,413,409 |
| 2007-12-12 | 2007-12-10 | 20.835 | 546,008 | +8,795 | 0.00% | 11,376,165 |
| 2007-12-11 | 2007-12-07 | 21.347 | 537,213 | -26,385 | 0.00% | 11,467,780 |
| 2007-12-10 | 2007-12-06 | 21.887 | 563,598 | +12,313 | 0.00% | 12,335,395 |
| 2007-12-07 | 2007-12-05 | 22.114 | 551,285 | +20,405 | 0.00% | 12,191,262 |
| 2007-12-06 | 2007-12-04 | 21.176 | 530,880 | -11,961 | 0.00% | 11,242,051 |
| 2007-12-05 | 2007-12-03 | 21.233 | 542,841 | +18,294 | 0.00% | 11,526,200 |
| 2007-12-04 | 2007-11-30 | 21.262 | 524,547 | +17,590 | 0.00% | 11,152,671 |
| 2007-12-03 | 2007-11-29 | 21.461 | 506,957 | -6,684 | 0.00% | 10,879,551 |
| 2007-11-30 | 2007-11-28 | 21.205 | 513,641 | -1,759 | 0.00% | 10,891,593 |
| 2007-11-29 | 2007-11-27 | 20.835 | 515,400 | -3,518 | 0.00% | 10,738,442 |
| 2007-11-28 | 2007-11-26 | 21.091 | 518,918 | -33,422 | 0.00% | 10,944,490 |
| 2007-11-27 | 2007-11-23 | 20.153 | 552,340 | -5,981 | 0.00% | 11,131,294 |
| 2007-11-26 | 2007-11-22 | 19.556 | 558,321 | +10,554 | 0.00% | 10,918,559 |
| 2007-11-23 | 2007-11-21 | 20.039 | 547,767 | +48,198 | 0.00% | 10,976,854 |
| 2007-11-22 | 2007-11-20 | 21.148 | 499,569 | +4,925 | 0.00% | 10,564,801 |
| 2007-11-21 | 2007-11-19 | 20.778 | 494,644 | +3,518 | 0.00% | 10,277,868 |
| 2007-11-20 | 2007-11-16 | 21.148 | 491,126 | -4,573 | 0.00% | 10,386,250 |
| 2007-11-19 | 2007-11-15 | 22.228 | 495,699 | +28,145 | 0.00% | 11,018,379 |
| 2007-11-16 | 2007-11-14 | 22.683 | 467,554 | -18,646 | 0.00% | 10,605,413 |
| 2007-11-15 | 2007-11-13 | 21.176 | 486,200 | +2,111 | 0.00% | 10,295,896 |
| 2007-11-14 | 2007-11-12 | 21.347 | 484,089 | +13,017 | 0.00% | 10,333,752 |
| 2007-11-13 | 2007-11-09 | 22.313 | 471,072 | +3,518 | 0.00% | 10,511,141 |
| 2007-11-12 | 2007-11-08 | 22.057 | 467,554 | -2,815 | 0.00% | 10,313,033 |
| 2007-11-09 | 2007-11-07 | 22.825 | 470,369 | +3,518 | 0.00% | 10,736,115 |
| 2007-11-08 | 2007-11-06 | 22.569 | 466,851 | +30,608 | 0.00% | 10,536,387 |
| 2007-11-07 | 2007-11-05 | 22.029 | 436,243 | +6,332 | 0.00% | 9,609,993 |
| 2007-11-06 | 2007-11-02 | 23.479 | 429,911 | +10,555 | 0.00% | 10,093,726 |
| 2007-11-05 | 2007-11-01 | 24.530 | 419,356 | -4,222 | 0.00% | 10,286,948 |
| 2007-11-02 | 2007-10-31 | 24.758 | 423,578 | -3,518 | 0.00% | 10,486,835 |
| 2007-11-01 | 2007-10-30 | 24.985 | 427,096 | +703 | 0.00% | 10,671,053 |
| 2007-10-31 | 2007-10-29 | 23.507 | 426,393 | -1,759 | 0.00% | 10,023,248 |
| 2007-10-30 | 2007-10-26 | 22.086 | 428,152 | -3,518 | 0.00% | 9,456,097 |
| 2007-10-29 | 2007-10-25 | 22.143 | 431,670 | -26,385 | 0.00% | 9,558,335 |
| 2007-10-26 | 2007-10-24 | 20.835 | 458,055 | -5,278 | 0.00% | 9,543,650 |
| 2007-10-25 | 2007-10-23 | 20.721 | 463,333 | -12,313 | 0.00% | 9,600,938 |
| 2007-10-24 | 2007-10-22 | 20.039 | 475,646 | +9,147 | 0.00% | 9,531,601 |
| 2007-10-23 | 2007-10-18 | 20.750 | 466,499 | -1,759 | 0.00% | 9,679,802 |
| 2007-10-22 | 2007-10-17 | 20.750 | 468,258 | +2,815 | 0.00% | 9,716,301 |
| 2007-10-18 | 2007-10-16 | 20.466 | 465,443 | +7,036 | 0.00% | 9,525,590 |
| 2007-10-17 | 2007-10-15 | 20.892 | 458,407 | -1,759 | 0.00% | 9,577,044 |
| 2007-10-16 | 2007-10-12 | 21.034 | 460,166 | -3,518 | 0.00% | 9,679,193 |
| 2007-10-15 | 2007-10-11 | 21.347 | 463,684 | +2,814 | 0.00% | 9,898,171 |
| 2007-10-12 | 2007-10-10 | 21.148 | 460,870 | -4,222 | 0.00% | 9,746,401 |
| 2007-10-11 | 2007-10-09 | 20.835 | 465,092 | -36,940 | 0.00% | 9,690,267 |
| 2007-10-10 | 2007-10-08 | 20.721 | 502,032 | -7,036 | 0.00% | 10,402,838 |
| 2007-10-09 | 2007-10-05 | 20.238 | 509,068 | +2,111 | 0.00% | 10,302,644 |
| 2007-10-05 | 2007-10-03 | 20.551 | 506,957 | -5,629 | 0.00% | 10,418,431 |
| 2007-10-04 | 2007-10-02 | 20.608 | 512,586 | -10,906 | 0.00% | 10,563,252 |
| 2007-10-03 | 2007-09-28 | 20.153 | 523,492 | +14,776 | 0.00% | 10,549,921 |
| 2007-10-02 | 2007-09-27 | 20.210 | 508,716 | +8,443 | 0.00% | 10,281,060 |
| 2007-09-28 | 2007-09-25 | 20.181 | 500,273 | +22,516 | 0.00% | 10,096,209 |
| 2007-09-27 | 2007-09-24 | 22.134 | 477,757 | +10,554 | 0.00% | 10,574,651 |
| 2007-09-25 | 2007-09-21 | 21.584 | 467,203 | -108,542 | 0.00% | 10,083,877 |
| 2007-09-24 | 2007-09-20 | 21.323 | 575,745 | +108,729 | 0.00% | 12,276,473 |
| 2007-09-21 | 2007-09-19 | 20.627 | 467,016 | -2,762 | 0.00% | 9,633,351 |
| 2007-09-20 | 2007-09-18 | 19.816 | 469,778 | +5,868 | 0.00% | 9,309,244 |
| 2007-09-19 | 2007-09-17 | 19.903 | 463,910 | -135,307 | 0.00% | 9,233,282 |
| 2007-09-18 | 2007-09-14 | 20.251 | 599,217 | +106,313 | 0.00% | 12,134,641 |
| 2007-09-17 | 2007-09-13 | 19.874 | 492,904 | +3,451 | 0.00% | 9,796,075 |
| 2007-09-14 | 2007-09-12 | 19.758 | 489,453 | -36,243 | 0.00% | 9,670,769 |
| 2007-09-13 | 2007-09-11 | 19.787 | 525,696 | +56,954 | 0.00% | 10,402,100 |
| 2007-09-12 | 2007-09-10 | 19.874 | 468,742 | +9,665 | 0.00% | 9,315,874 |
| 2007-09-11 | 2007-09-07 | 20.106 | 459,077 | -227,813 | 0.00% | 9,230,190 |
| 2007-09-10 | 2007-09-06 | 19.816 | 686,890 | +83,186 | 0.00% | 13,611,592 |
| 2007-09-07 | 2007-09-05 | 19.266 | 603,704 | +156,362 | 0.00% | 11,630,847 |
| 2007-09-06 | 2007-09-04 | 19.266 | 447,342 | -7,248 | 0.00% | 8,618,406 |
| 2007-09-05 | 2007-09-03 | 18.860 | 454,590 | +12,771 | 0.00% | 8,573,665 |
| 2007-09-04 | 2007-08-31 | 18.918 | 441,819 | -14,152 | 0.00% | 8,358,401 |
| 2007-09-03 | 2007-08-30 | 18.165 | 455,971 | -21,401 | 0.00% | 8,282,671 |
| 2007-08-31 | 2007-08-29 | 17.383 | 477,372 | -3,451 | 0.00% | 8,298,008 |
| 2007-08-30 | 2007-08-28 | 17.672 | 480,823 | -691 | 0.00% | 8,497,295 |
| 2007-08-29 | 2007-08-27 | 17.817 | 481,514 | -51,430 | 0.00% | 8,579,257 |
| 2007-08-28 | 2007-08-24 | 16.948 | 532,944 | -1,036 | 0.00% | 9,032,398 |
| 2007-08-24 | 2007-08-22 | 16.600 | 533,980 | -8,629 | 0.00% | 8,864,316 |
| 2007-08-23 | 2007-08-21 | 16.137 | 542,609 | -1,726 | 0.00% | 8,756,042 |
| 2007-08-22 | 2007-08-20 | 15.789 | 544,335 | -8,974 | 0.00% | 8,594,654 |
| 2007-08-21 | 2007-08-17 | 14.138 | 553,309 | +33,827 | 0.00% | 7,822,637 |
| 2007-08-20 | 2007-08-16 | 14.630 | 519,482 | +14,842 | 0.00% | 7,600,244 |
| 2007-08-17 | 2007-08-15 | 15.442 | 504,640 | +39,695 | 0.00% | 7,792,459 |
| 2007-08-16 | 2007-08-14 | 15.992 | 464,945 | +5,177 | 0.00% | 7,435,434 |
| 2007-08-15 | 2007-08-13 | 16.079 | 459,768 | -13,807 | 0.00% | 7,392,603 |
| 2007-08-14 | 2007-08-10 | 16.021 | 473,575 | +8,630 | 0.00% | 7,587,165 |
| 2007-08-13 | 2007-08-09 | 16.456 | 464,945 | -6,904 | 0.00% | 7,650,953 |
| 2007-08-09 | 2007-08-07 | 15.789 | 471,849 | +20,365 | 0.00% | 7,450,153 |
| 2007-08-07 | 2007-08-03 | 16.629 | 451,484 | -10,355 | 0.00% | 7,507,924 |
| 2007-08-06 | 2007-08-02 | 16.398 | 461,839 | -6,213 | 0.00% | 7,573,082 |
| 2007-08-02 | 2007-07-31 | 17.093 | 468,052 | -4,487 | 0.00% | 8,000,401 |
| 2007-08-01 | 2007-07-30 | 16.514 | 472,539 | +10,355 | 0.00% | 7,803,297 |
| 2007-07-31 | 2007-07-27 | 16.398 | 462,184 | +25,197 | 0.00% | 7,578,739 |
| 2007-07-30 | 2007-07-26 | 16.948 | 436,987 | -10,355 | 0.00% | 7,406,108 |
| 2007-07-27 | 2007-07-25 | 17.064 | 447,342 | +15,533 | 0.00% | 7,633,445 |
| 2007-07-26 | 2007-07-24 | 17.325 | 431,809 | +6,903 | 0.00% | 7,480,980 |
| 2007-07-25 | 2007-07-23 | 17.499 | 424,906 | +3,452 | 0.00% | 7,435,248 |
| 2007-07-24 | 2007-07-20 | 17.354 | 421,454 | -7,248 | 0.00% | 7,313,793 |
| 2007-07-23 | 2007-07-19 | 16.890 | 428,702 | -3,452 | 0.00% | 7,240,853 |
| 2007-07-20 | 2007-07-18 | 16.514 | 432,154 | +3,452 | 0.00% | 7,136,397 |
| 2007-07-19 | 2007-07-17 | 16.919 | 428,702 | -17,259 | 0.00% | 7,253,273 |
| 2007-07-18 | 2007-07-16 | 16.861 | 445,961 | +3,452 | 0.00% | 7,519,440 |
| 2007-07-17 | 2007-07-13 | 17.035 | 442,509 | -3,452 | 0.00% | 7,538,155 |
| 2007-07-13 | 2007-07-11 | 16.948 | 445,961 | -6,903 | 0.00% | 7,558,200 |
| 2007-07-12 | 2007-07-10 | 17.383 | 452,864 | -1,726 | 0.00% | 7,871,993 |
| 2007-07-11 | 2007-07-09 | 17.064 | 454,590 | -1,726 | 0.00% | 7,757,125 |
| 2007-07-10 | 2007-07-06 | 16.948 | 456,316 | -79,389 | 0.00% | 7,733,698 |
| 2007-07-09 | 2007-07-05 | 16.716 | 535,705 | +93,196 | 0.00% | 8,955,032 |
| 2007-07-06 | 2007-07-04 | 16.253 | 442,509 | -13,807 | 0.00% | 7,192,015 |
| 2007-07-05 | 2007-07-03 | 15.847 | 456,316 | +5,523 | 0.00% | 7,231,338 |
| 2007-07-04 | 2007-06-29 | 15.586 | 450,793 | -94,922 | 0.00% | 7,026,274 |
| 2007-07-03 | 2007-06-28 | 15.702 | 545,715 | +28,649 | 0.00% | 8,569,013 |
| 2007-06-29 | 2007-06-27 | 15.384 | 517,066 | +34,517 | 0.00% | 7,954,376 |
| 2007-06-28 | 2007-06-26 | 15.065 | 482,549 | -3,452 | 0.00% | 7,269,598 |
| 2007-06-27 | 2007-06-25 | 15.065 | 486,001 | -20,710 | 0.00% | 7,321,602 |
| 2007-06-26 | 2007-06-22 | 15.413 | 506,711 | 0.00% | 7,809,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy