History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 150,000 +0 0.00% 1,101,000
2025-10-13 2025-10-09 7.290 150,000 +0 0.00% 1,093,500
2025-10-10 2025-10-08 7.280 150,000 +0 0.00% 1,092,000
2025-10-09 2025-10-06 7.290 150,000 +0 0.00% 1,093,500
2025-10-08 2025-10-03 7.370 150,000 +0 0.00% 1,105,500
2025-10-06 2025-10-02 7.400 150,000 +0 0.00% 1,110,000
2025-10-03 2025-09-30 7.480 150,000 +0 0.00% 1,122,000
2025-10-02 2025-09-29 7.480 150,000 +0 0.00% 1,122,000
2025-09-30 2025-09-26 7.380 150,000 +0 0.00% 1,107,000
2025-09-29 2025-09-25 7.300 150,000 +0 0.00% 1,095,000
2025-09-26 2025-09-24 7.470 150,000 +0 0.00% 1,120,500
2025-09-25 2025-09-23 7.500 150,000 +0 0.00% 1,125,000
2025-09-24 2025-09-22 7.450 150,000 +0 0.00% 1,117,500
2025-09-23 2025-09-19 7.610 150,000 +0 0.00% 1,141,500
2025-09-22 2025-09-18 7.650 150,000 +0 0.00% 1,147,500
2025-09-19 2025-09-17 7.840 150,000 +0 0.00% 1,176,000
2025-09-18 2025-09-16 7.770 150,000 +0 0.00% 1,165,500
2025-09-17 2025-09-15 7.750 150,000 +0 0.00% 1,162,500
2025-09-16 2025-09-12 7.880 150,000 +0 0.00% 1,182,000
2025-09-15 2025-09-11 7.880 150,000 +0 0.00% 1,182,000
2025-09-12 2025-09-10 7.970 150,000 +0 0.00% 1,195,500
2025-09-11 2025-09-09 7.750 150,000 +0 0.00% 1,162,500
2025-09-10 2025-09-08 7.630 150,000 +0 0.00% 1,144,500
2025-09-09 2025-09-05 7.670 150,000 +0 0.00% 1,150,500
2025-09-08 2025-09-04 7.590 150,000 +0 0.00% 1,138,500
2025-09-05 2025-09-03 7.630 150,000 +0 0.00% 1,144,500
2025-09-04 2025-09-02 7.700 150,000 +0 0.00% 1,155,000
2025-09-03 2025-09-01 7.550 150,000 +0 0.00% 1,132,500
2025-09-02 2025-08-29 7.510 150,000 +0 0.00% 1,126,500
2025-09-01 2025-08-28 7.530 150,000 +0 0.00% 1,129,500
2025-08-29 2025-08-27 7.490 150,000 +0 0.00% 1,123,500
2025-08-28 2025-08-26 7.550 150,000 +0 0.00% 1,132,500
2025-08-27 2025-08-25 7.730 150,000 +0 0.00% 1,159,500
2025-08-26 2025-08-22 7.750 150,000 +0 0.00% 1,162,500
2025-08-25 2025-08-21 7.740 150,000 +0 0.00% 1,161,000
2025-08-22 2025-08-20 7.750 150,000 -150,000 0.00% 1,162,500
2025-08-21 2025-08-19 7.710 300,000 -10,000 0.00% 2,313,000
2025-07-14 2025-07-10 8.480 310,000 -10,000 0.00% 2,628,800
2025-07-09 2025-07-07 8.200 320,000 -10,000 0.00% 2,624,000
2025-06-26 2025-06-24 8.000 330,000 -10,000 0.00% 2,640,000
2025-06-25 2025-06-23 7.800 340,000 -10,000 0.00% 2,652,000
2025-06-13 2025-06-11 7.650 350,000 -10,000 0.00% 2,677,500
2025-06-09 2025-06-05 7.300 360,000 -10,000 0.00% 2,628,000
2025-05-27 2025-05-23 7.030 370,000 -3,000 0.00% 2,601,100
2025-05-23 2025-05-21 6.970 373,000 -4,000 0.00% 2,599,810
2025-04-30 2025-04-28 7.102 377,000 +12,314 0.00% 2,677,441
2025-03-24 2025-03-20 7.133 364,686 -58,041 0.00% 2,601,297
2025-03-14 2025-03-12 6.875 422,727 -1,354,273 0.00% 2,906,052
2025-03-13 2025-03-11 6.875 1,777,000 +1,354,273 0.00% 12,216,050
2025-02-20 2025-02-18 6.968 422,727 +19,347 0.00% 2,945,382
2025-02-07 2025-02-05 6.533 403,380 +45,465 0.00% 2,635,440
2025-01-02 2024-12-27 6.916 357,915 +11,772 0.00% 2,475,314
2024-11-20 2024-11-18 6.446 346,143 -5,005 0.00% 2,231,100
2024-11-06 2024-11-04 6.520 351,148 +187,104 0.00% 2,289,635
2024-10-15 2024-10-10 6.424 164,044 -203,943 0.00% 1,053,855
2024-10-10 2024-10-08 6.221 367,987 -712,868 0.00% 2,289,294
2024-10-04 2024-10-02 6.542 1,080,855 +991,653 0.00% 7,070,742
2024-10-03 2024-09-30 6.285 89,202 +74,842 0.00% 560,658
2024-07-04 2024-07-02 6.776 14,360 +1,085 0.00% 97,304
2024-05-16 2024-05-13 6.510 13,275 -8,648 0.00% 86,422
2024-05-07 2024-05-03 5.990 21,923 -8,648 0.00% 131,313
2024-04-30 2024-04-26 5.747 30,571 -21,620 0.00% 175,689
2024-02-27 2024-02-23 5.758 52,191 -6,919 0.00% 300,541
2024-02-26 2024-02-22 5.735 59,110 -6,053 0.00% 339,017
2024-02-23 2024-02-21 5.631 65,163 -12,973 0.00% 366,952
2024-01-25 2024-01-23 5.099 78,136 +8,648 0.00% 398,445
2023-08-18 2023-08-16 4.764 69,488 +25,945 0.00% 331,044
2023-07-06 2023-07-04 6.428 43,543 +3,675 0.00% 279,903
2022-08-08 2022-08-04 6.138 39,868 +7,918 0.00% 244,699
2022-06-29 2022-06-27 7.658 31,950 +2,392 0.00% 244,680
2021-07-23 2021-07-21 7.412 29,558 +7,325 0.00% 219,098
2021-07-07 2021-07-05 8.922 22,233 +1,415 0.00% 198,371
2021-03-12 2021-03-10 9.374 20,818 -13,718 0.00% 195,154
2021-02-01 2021-01-28 8.733 34,536 -3,430 0.00% 301,597
2021-01-26 2021-01-22 8.835 37,966 +13,719 0.00% 335,425
2021-01-22 2021-01-20 9.068 24,247 +6,859 0.00% 219,875
2021-01-18 2021-01-14 8.849 17,388 -6,859 0.00% 153,874
2020-12-29 2020-12-24 8.281 24,247 +6,859 0.00% 200,786
2020-12-22 2020-12-18 8.383 17,388 +6,859 0.00% 145,762
2020-11-04 2020-11-02 8.077 10,529 -109,747 0.00% 85,040
2020-11-03 2020-10-30 7.800 120,276 +27,437 0.00% 938,125
2020-11-02 2020-10-29 8.004 92,839 +82,310 0.00% 743,072
2020-10-21 2020-10-19 8.252 10,529 -54,873 0.00% 86,882
2020-10-19 2020-10-15 7.669 65,402 +54,873 0.00% 501,539
2020-07-02 2020-06-29 9.619 10,529 +587 0.00% 101,281
2020-02-12 2020-02-10 9.696 9,942 -2,387,263 0.00% 96,403
2020-02-11 2020-02-07 9.758 2,397,205 +563,461 0.00% 23,392,529
2020-02-10 2020-02-06 9.743 1,833,744 +906,720 0.00% 17,865,821
2020-02-07 2020-02-05 9.496 927,024 +463,723 0.00% 8,802,804
2020-02-06 2020-02-04 9.388 463,301 +453,359 0.00% 4,349,324
2020-02-05 2020-02-03 9.280 9,942 -14,896 0.00% 92,258
2020-01-31 2020-01-29 9.558 24,838 -4,097,726 0.00% 237,390
2020-01-23 2020-01-21 9.944 4,122,564 +6,477 0.00% 40,992,858
2020-01-22 2020-01-20 10.268 4,116,087 +582,891 0.00% 42,263,077
2020-01-21 2020-01-17 10.453 3,533,196 +194,297 0.00% 36,932,722
2020-01-20 2020-01-16 10.330 3,338,899 +485,743 0.00% 34,489,295
2020-01-17 2020-01-15 10.391 2,853,156 +129,532 0.00% 29,648,007
2020-01-16 2020-01-14 10.422 2,723,624 +259,062 0.00% 28,386,108
2020-01-15 2020-01-13 10.499 2,464,562 +259,063 0.00% 25,876,384
2020-01-14 2020-01-10 10.376 2,205,499 +291,446 0.00% 22,883,954
2020-01-13 2020-01-09 10.299 1,914,053 +64,766 0.00% 19,712,183
2020-01-10 2020-01-08 10.129 1,849,287 +129,531 0.00% 18,731,091
2020-01-09 2020-01-07 10.206 1,719,756 +291,446 0.00% 17,551,863
2020-01-08 2020-01-06 10.268 1,428,310 +194,297 0.00% 14,665,573
2020-01-07 2020-01-03 10.376 1,234,013 +809,571 0.00% 12,803,949
2020-01-06 2020-01-02 10.499 424,442 +420,977 0.00% 4,456,380
2019-10-28 2019-10-24 9.805 3,465 -259,063 0.00% 33,973
2019-10-25 2019-10-23 9.712 262,528 -129,531 0.00% 2,549,654
2019-08-15 2019-08-13 8.708 392,059 +64,766 0.00% 3,414,172
2019-08-14 2019-08-12 8.847 327,293 +64,765 0.00% 2,895,651
2019-08-13 2019-08-09 8.801 262,528 +129,532 0.00% 2,310,497
2019-08-12 2019-08-08 8.816 132,996 +129,531 0.00% 1,172,545
2019-07-02 2019-06-27 10.878 3,465 +180 0.00% 37,693
2019-05-31 2019-05-29 10.015 3,285 -6,141 0.00% 32,900
2019-05-17 2019-05-15 10.259 9,426 +6,141 0.00% 96,705
2018-07-09 2018-07-05 12.183 3,285 +158 0.00% 40,021
2018-04-04 2018-03-29 13.791 3,127 -5,844 0.00% 43,125
2018-03-27 2018-03-23 13.843 8,971 +5,844 0.00% 124,181
2017-07-31 2017-07-27 11.139 3,127 -2,337 0.00% 34,832
2017-07-28 2017-07-26 11.156 5,464 -15,196 0.00% 60,957
2017-07-27 2017-07-25 11.002 20,660 -7,013 0.00% 227,305
2017-07-26 2017-07-24 10.968 27,673 -12,097 0.00% 303,516
2017-07-25 2017-07-21 10.865 39,770 -29,222 0.00% 432,112
2017-07-21 2017-07-19 10.951 68,992 -11,689 0.00% 755,520
2017-07-20 2017-07-18 10.934 80,681 -5,844 0.00% 882,144
2017-07-19 2017-07-17 10.968 86,525 -5,844 0.00% 949,002
2017-07-18 2017-07-14 10.951 92,369 -44,325 0.00% 1,011,518
2017-07-17 2017-07-13 10.934 136,694 -11,688 0.00% 1,494,575
2017-07-14 2017-07-12 10.848 148,382 -75,625 0.00% 1,609,674
2017-07-13 2017-07-11 10.574 224,007 -11,689 0.00% 2,368,741
2017-07-07 2017-07-05 10.301 235,696 +62,493 0.00% 2,427,818
2017-07-06 2017-07-04 10.249 173,203 -5,844 0.00% 1,775,210
2017-07-05 2017-07-03 10.403 179,047 -5,844 0.00% 1,862,679
2017-07-04 2017-06-30 10.352 184,891 -13,442 0.00% 1,913,985
2017-07-03 2017-06-29 10.403 198,333 -23,378 0.00% 2,063,317
2017-06-30 2017-06-28 10.369 221,711 +1,754 0.00% 2,298,938
2017-06-29 2017-06-27 10.472 219,957 -29,222 0.00% 2,303,333
2017-06-28 2017-06-26 10.557 249,179 -409 0.00% 2,630,656
2017-06-27 2017-06-23 10.455 249,588 -2,338 0.00% 2,609,350
2017-06-26 2017-06-22 10.472 251,926 -12,857 0.00% 2,638,104
2017-06-23 2017-06-21 11.560 264,783 -18,760 0.00% 3,060,993
2017-06-22 2017-06-20 11.632 283,543 -5,326 0.00% 3,298,289
2017-06-21 2017-06-19 11.632 288,869 -195 0.00% 3,360,243
2017-06-20 2017-06-16 11.506 289,064 -11,107 0.00% 3,326,076
2017-06-19 2017-06-15 11.416 300,171 -2,776 0.00% 3,426,851
2017-06-16 2017-06-14 11.614 302,947 +1,110 0.00% 3,518,549
2017-06-15 2017-06-13 11.542 301,837 -555 0.00% 3,483,917
2017-06-14 2017-06-12 11.470 302,392 -86,078 0.00% 3,468,542
2017-06-13 2017-06-09 11.632 388,470 -16,661 0.00% 4,518,843
2017-06-12 2017-06-08 11.704 405,131 -5,553 0.00% 4,741,831
2017-06-09 2017-06-07 11.668 410,684 -8,330 0.00% 4,792,036
2017-06-08 2017-06-06 11.848 419,014 -11,107 0.00% 4,964,685
2017-06-07 2017-06-05 11.812 430,121 -498 0.00% 5,080,796
2017-06-06 2017-06-02 11.885 430,619 -5,554 0.00% 5,117,695
2017-06-05 2017-06-01 11.758 436,173 -11,107 0.00% 5,128,723
2017-06-02 2017-05-31 11.596 447,280 -7,136 0.00% 5,186,837
2017-06-01 2017-05-29 11.686 454,416 -22,058 0.00% 5,310,502
2017-05-31 2017-05-26 11.632 476,474 -48,931 0.00% 5,542,542
2017-05-29 2017-05-25 11.560 525,405 +83,729 0.00% 6,073,884
2017-05-26 2017-05-24 11.344 441,676 +2,777 0.00% 5,010,506
2017-05-25 2017-05-23 11.380 438,899 -694 0.00% 4,994,810
2017-05-24 2017-05-22 11.398 439,593 -18,720 0.00% 5,010,623
2017-05-23 2017-05-19 11.380 458,313 +5,553 0.00% 5,215,747
2017-05-22 2017-05-18 11.398 452,760 -6,664 0.00% 5,160,705
2017-05-19 2017-05-17 11.488 459,424 +261 0.00% 5,278,027
2017-05-18 2017-05-16 11.596 459,163 +16,699 0.00% 5,324,637
2017-05-17 2017-05-15 11.668 442,464 -37,555 0.00% 5,162,859
2017-05-16 2017-05-12 11.470 480,019 -7,231 0.00% 5,505,986
2017-05-15 2017-05-11 11.452 487,250 -10,618 0.00% 5,580,155
2017-05-12 2017-05-10 11.416 497,868 -527 0.00% 5,683,826
2017-05-11 2017-05-09 11.290 498,395 -5,082 0.00% 5,627,020
2017-05-10 2017-05-08 11.182 503,477 -30,916 0.00% 5,630,002
2017-05-09 2017-05-05 11.092 534,393 -40,579 0.00% 5,927,598
2017-05-08 2017-05-04 11.290 574,972 -2,055 0.00% 6,491,596
2017-05-05 2017-05-02 11.344 577,027 +11,165 0.00% 6,545,969
2017-05-04 2017-04-28 11.380 565,862 -101,317 0.00% 6,439,689
2017-05-02 2017-04-27 11.416 667,179 +5,748 0.00% 7,616,736
2017-04-28 2017-04-26 11.470 661,431 -6,030 0.00% 7,586,846
2017-04-27 2017-04-25 11.434 667,461 -16,226 0.00% 7,631,974
2017-04-26 2017-04-24 11.218 683,687 -22,213 0.00% 7,669,775
2017-04-25 2017-04-21 11.128 705,900 -5,770 0.00% 7,855,411
2017-04-24 2017-04-20 11.092 711,670 -16,661 0.00% 7,893,991
2017-04-21 2017-04-19 10.984 728,331 -13,883 0.00% 8,000,109
2017-04-20 2017-04-18 11.056 742,214 +5,553 0.00% 8,206,062
2017-04-19 2017-04-13 11.272 736,661 -16,660 0.00% 8,303,846
2017-04-18 2017-04-12 11.218 753,321 +27,384 0.00% 8,450,947
2017-04-13 2017-04-11 11.164 725,937 +11,332 0.00% 8,104,531
2017-04-12 2017-04-10 11.290 714,605 +117 0.00% 8,068,092
2017-04-11 2017-04-07 11.218 714,488 -4,221 0.00% 8,015,309
2017-04-10 2017-04-06 11.236 718,709 +5,359 0.00% 8,075,603
2017-04-07 2017-04-05 11.434 713,350 -3,264 0.00% 8,156,685
2017-04-06 2017-04-03 11.380 716,614 -52,614 0.00% 8,155,294
2017-04-05 2017-03-31 11.254 769,228 +5,776 0.00% 8,657,099
2017-03-31 2017-03-29 11.542 763,452 -250 0.00% 8,812,052
2017-03-30 2017-03-28 11.488 763,702 +10,618 0.00% 8,773,682
2017-03-28 2017-03-24 11.506 753,084 +67 0.00% 8,665,259
2017-03-27 2017-03-23 11.524 753,017 -457 0.00% 8,678,048
2017-03-24 2017-03-22 11.452 753,474 +22,359 0.00% 8,629,044
2017-03-23 2017-03-21 11.704 731,115 -10,057 0.00% 8,557,292
2017-03-22 2017-03-20 11.614 741,172 -78,119 0.00% 8,608,272
2017-03-21 2017-03-17 11.596 819,291 +11,463 0.00% 9,500,825
2017-03-20 2017-03-16 11.560 807,828 -7,072 0.00% 9,338,803
2017-03-17 2017-03-15 11.344 814,900 +294 0.00% 9,244,473
2017-03-16 2017-03-14 11.434 814,606 -28,044 0.00% 9,314,480
2017-03-15 2017-03-13 11.254 842,650 -5,654 0.00% 9,483,410
2017-03-14 2017-03-10 10.894 848,304 -477 0.00% 9,241,536
2017-03-13 2017-03-09 10.912 848,781 +11,457 0.00% 9,262,017
2017-03-10 2017-03-08 11.146 837,324 -49 0.00% 9,333,004
2017-03-09 2017-03-07 11.128 837,373 +5,387 0.00% 9,318,472
2017-03-08 2017-03-06 11.110 831,986 +16,660 0.00% 9,243,543
2017-03-07 2017-03-03 11.074 815,326 +5,664 0.00% 9,029,084
2017-03-06 2017-03-02 11.272 809,662 +11,440 0.00% 9,126,733
2017-03-03 2017-03-01 11.416 798,222 -3,848 0.00% 9,112,766
2017-03-02 2017-02-28 11.506 802,070 -5,359 0.00% 9,228,910
2017-03-01 2017-02-27 11.452 807,429 -18,842 0.00% 9,246,955
2017-02-28 2017-02-24 11.542 826,271 -5,382 0.00% 9,537,133
2017-02-27 2017-02-23 11.632 831,653 +5,554 0.00% 9,674,131
2017-02-24 2017-02-22 11.614 826,099 -8,252 0.00% 9,594,649
2017-02-23 2017-02-21 11.344 834,351 -12,484 0.00% 9,465,131
2017-02-22 2017-02-20 11.434 846,835 -4,620 0.00% 9,682,997
2017-02-21 2017-02-17 11.434 851,455 +150 0.00% 9,735,824
2017-02-20 2017-02-16 11.614 851,305 -16,342 0.00% 9,887,402
2017-02-17 2017-02-15 11.290 867,647 -321,000 0.00% 9,795,980
2017-02-16 2017-02-14 10.750 1,188,647 +14,280 0.00% 12,778,048
2017-02-15 2017-02-13 10.714 1,174,367 +7,470 0.00% 12,582,243
2017-02-14 2017-02-10 10.642 1,166,897 +943 0.00% 12,418,161
2017-02-13 2017-02-09 10.660 1,165,954 -33,320 0.00% 12,429,121
2017-02-10 2017-02-08 10.534 1,199,274 -123 0.00% 12,633,147
2017-02-09 2017-02-07 10.444 1,199,397 +212 0.00% 12,526,456
2017-02-06 2017-02-02 10.390 1,199,185 -16,661 0.00% 12,459,462
2017-02-03 2017-02-01 10.444 1,215,846 +33,238 0.00% 12,698,249
2017-02-02 2017-01-27 10.444 1,182,608 +7,897 0.00% 12,351,113
2017-02-01 2017-01-25 10.300 1,174,711 +19,004 0.00% 12,099,414
2017-01-26 2017-01-24 10.318 1,155,707 +5,284 0.00% 11,924,485
2017-01-25 2017-01-23 10.444 1,150,423 -334 0.00% 12,014,974
2017-01-24 2017-01-20 10.426 1,150,757 -5,005 0.00% 11,997,741
2017-01-23 2017-01-19 10.534 1,155,762 -555 0.00% 12,174,792
2017-01-20 2017-01-18 10.534 1,156,317 -10,872 0.00% 12,180,638
2017-01-18 2017-01-16 10.444 1,167,189 +5,553 0.00% 12,190,077
2017-01-17 2017-01-13 10.570 1,161,636 -555 0.00% 12,278,504
2017-01-16 2017-01-12 10.642 1,162,191 +8,866 0.00% 12,368,079
2017-01-13 2017-01-11 10.696 1,153,325 -382 0.00% 12,336,030
2017-01-12 2017-01-10 10.624 1,153,707 +39 0.00% 12,257,018
2017-01-11 2017-01-09 10.498 1,153,668 -305 0.00% 12,111,186
2017-01-10 2017-01-06 10.498 1,153,973 -400 0.00% 12,114,388
2017-01-09 2017-01-05 10.534 1,154,373 +289 0.00% 12,160,160
2017-01-06 2017-01-04 10.498 1,154,084 +167 0.00% 12,115,553
2017-01-05 2017-01-03 10.552 1,153,917 +5,859 0.00% 12,176,135
2017-01-04 2016-12-30 10.750 1,148,058 -16,908 0.00% 12,341,713
2017-01-03 2016-12-29 10.606 1,164,966 -4,077 0.00% 12,355,656
2016-12-30 2016-12-28 10.606 1,169,043 -61,046 0.00% 12,398,897
2016-12-29 2016-12-23 10.120 1,230,089 -16,660 0.00% 12,448,302
2016-12-23 2016-12-21 9.940 1,246,749 -5,554 0.00% 12,392,399
2016-12-22 2016-12-20 9.850 1,252,303 +49,981 0.00% 12,334,854
2016-12-21 2016-12-19 9.940 1,202,322 +11,503 0.00% 11,950,805
2016-12-20 2016-12-16 9.994 1,190,819 +15,549 0.00% 11,900,796
2016-12-19 2016-12-15 9.994 1,175,270 +27,768 0.00% 11,745,403
2016-12-16 2016-12-14 10.300 1,147,502 -4,954 0.00% 11,819,164
2016-12-14 2016-12-12 10.444 1,152,456 -5,553 0.00% 12,036,206
2016-12-13 2016-12-09 10.588 1,158,009 -167 0.00% 12,261,018
2016-12-12 2016-12-08 10.606 1,158,176 -25,129 0.00% 12,283,641
2016-12-09 2016-12-07 10.516 1,183,305 -200 0.00% 12,443,622
2016-12-08 2016-12-06 10.498 1,183,505 -5,331 0.00% 12,424,414
2016-12-07 2016-12-05 10.426 1,188,836 +8,330 0.00% 12,394,750
2016-12-06 2016-12-02 10.444 1,180,506 +16,949 0.00% 12,329,159
2016-12-02 2016-11-30 10.408 1,163,557 -239 0.00% 12,110,241
2016-12-01 2016-11-29 10.498 1,163,796 +116 0.00% 12,217,510
2016-11-30 2016-11-28 10.480 1,163,680 -11,106 0.00% 12,195,338
2016-11-29 2016-11-25 10.354 1,174,786 -39,430 0.00% 12,163,649
2016-11-28 2016-11-24 10.246 1,214,216 -11,107 0.00% 12,440,719
2016-11-25 2016-11-23 10.264 1,225,323 -5,287 0.00% 12,576,585
2016-11-24 2016-11-22 10.120 1,230,610 -60,699 0.00% 12,453,575
2016-11-23 2016-11-21 9.904 1,291,309 -5,477 0.00% 12,788,810
2016-11-22 2016-11-18 9.868 1,296,786 -555,345 0.00% 12,796,351
2016-11-21 2016-11-17 9.814 1,852,131 +2,777 0.00% 18,176,300
2016-11-18 2016-11-16 9.832 1,849,354 +15,925 0.00% 18,182,348
2016-11-17 2016-11-15 9.958 1,833,429 -5,164 0.00% 18,256,878
2016-11-16 2016-11-14 9.832 1,838,593 +5,553 0.00% 18,076,549
2016-11-15 2016-11-11 9.940 1,833,040 +27,767 0.00% 18,219,997
2016-11-14 2016-11-10 10.120 1,805,273 -6,109 0.00% 18,269,072
2016-11-11 2016-11-09 9.940 1,811,382 +69,641 0.00% 18,004,721
2016-11-08 2016-11-04 10.084 1,741,741 -50 0.00% 17,563,412
2016-11-07 2016-11-03 10.084 1,741,791 +5,553 0.00% 17,563,916
2016-11-04 2016-11-02 10.156 1,736,238 +5,554 0.00% 17,632,977
2016-11-03 2016-11-01 10.408 1,730,684 -18,976 0.00% 18,012,869
2016-11-02 2016-10-31 10.228 1,749,660 -5,498 0.00% 17,895,312
2016-11-01 2016-10-28 10.084 1,755,158 +16,496 0.00% 17,698,706
2016-10-31 2016-10-27 10.210 1,738,662 +11,233 0.00% 17,751,518
2016-10-26 2016-10-24 10.498 1,727,429 -11,618 0.00% 18,134,519
2016-10-25 2016-10-20 10.300 1,739,047 +117 0.00% 17,912,022
2016-10-24 2016-10-19 10.228 1,738,930 +5,554 0.00% 17,785,567
2016-10-20 2016-10-18 10.336 1,733,376 +552,568 0.00% 17,916,037
2016-10-19 2016-10-17 10.156 1,180,808 +222 0.00% 11,992,112
2016-10-18 2016-10-14 10.192 1,180,586 -5,837 0.00% 12,032,374
2016-10-17 2016-10-13 10.030 1,186,423 +23,929 0.00% 11,899,591
2016-10-14 2016-10-12 10.264 1,162,494 +102 0.00% 11,931,714
2016-10-13 2016-10-11 10.408 1,162,392 +16,911 0.00% 12,098,116
2016-10-12 2016-10-07 10.660 1,145,481 -16,827 0.00% 12,210,877
2016-10-11 2016-10-06 10.660 1,162,308 -345 0.00% 12,390,254
2016-10-07 2016-10-05 10.552 1,162,653 -7,613 0.00% 12,268,318
2016-10-06 2016-10-04 10.516 1,170,266 -11,149 0.00% 12,306,504
2016-10-05 2016-10-03 10.480 1,181,415 +261 0.00% 12,381,200
2016-10-04 2016-09-30 10.354 1,181,154 +25,146 0.00% 12,229,583
2016-10-03 2016-09-29 10.606 1,156,008 -5,795 0.00% 12,260,648
2016-09-30 2016-09-28 10.516 1,161,803 +5,751 0.00% 12,217,508
2016-09-29 2016-09-27 10.552 1,156,052 -17,460 0.00% 12,198,664
2016-09-28 2016-09-26 10.426 1,173,512 +44,777 0.00% 12,234,983
2016-09-27 2016-09-23 10.678 1,128,735 -15,600 0.00% 12,052,689
2016-09-26 2016-09-22 10.768 1,144,335 -2,860 0.00% 12,322,296
2016-09-23 2016-09-21 10.768 1,147,195 -5,875 0.00% 12,353,093
2016-09-22 2016-09-20 10.678 1,153,070 +86 0.00% 12,312,540
2016-09-21 2016-09-19 10.606 1,152,984 -39,196 0.00% 12,228,575
2016-09-20 2016-09-15 10.462 1,192,180 -359 0.00% 12,472,550
2016-09-19 2016-09-14 10.426 1,192,539 -11 0.00% 12,433,358
2016-09-15 2016-09-13 10.390 1,192,550 +11,107 0.00% 12,390,524
2016-09-14 2016-09-12 10.390 1,181,443 +31,317 0.00% 12,275,123
2016-09-13 2016-09-09 10.984 1,150,126 -16,510 0.00% 12,633,176
2016-09-12 2016-09-08 10.858 1,166,636 -2,104 0.00% 12,667,472
2016-09-09 2016-09-07 10.822 1,168,740 +10,417 0.00% 12,648,227
2016-09-08 2016-09-06 10.930 1,158,323 -17,350 0.00% 12,660,640
2016-09-07 2016-09-05 10.786 1,175,673 -5,344 0.00% 12,680,917
2016-09-06 2016-09-02 10.678 1,181,017 -13,334 0.00% 12,610,959
2016-09-05 2016-09-01 10.624 1,194,351 +2,094 0.00% 12,688,821
2016-09-02 2016-08-31 10.444 1,192,257 +639 0.00% 12,451,886
2016-09-01 2016-08-30 10.462 1,191,618 -166 0.00% 12,466,670
2016-08-31 2016-08-29 10.336 1,191,784 -340 0.00% 12,318,185
2016-08-30 2016-08-26 10.390 1,192,124 -1,567 0.00% 12,386,098
2016-08-29 2016-08-25 10.480 1,193,691 +1,659 0.00% 12,509,852
2016-08-26 2016-08-24 10.336 1,192,032 +222 0.00% 12,320,748
2016-08-25 2016-08-23 10.426 1,191,810 -189 0.00% 12,425,757
2016-08-24 2016-08-22 10.426 1,191,999 -5,769 0.00% 12,427,728
2016-08-23 2016-08-19 10.354 1,197,768 +661 0.00% 12,401,603
2016-08-22 2016-08-18 10.336 1,197,107 -12,268 0.00% 12,373,203
2016-08-19 2016-08-17 10.282 1,209,375 +5,400 0.00% 12,434,673
2016-08-18 2016-08-16 10.336 1,203,975 -12,689 0.00% 12,444,190
2016-08-17 2016-08-15 10.336 1,216,664 -8,286 0.00% 12,575,343
2016-08-16 2016-08-12 10.246 1,224,950 +13,378 0.00% 12,550,699
2016-08-15 2016-08-11 10.192 1,211,572 -30,605 0.00% 12,348,180
2016-08-12 2016-08-10 9.976 1,242,177 -22,449 0.00% 12,391,690
2016-08-11 2016-08-09 9.850 1,264,626 -2,544 0.00% 12,456,233
2016-08-10 2016-08-08 9.796 1,267,170 +5,670 0.00% 12,412,837
2016-08-09 2016-08-05 9.688 1,261,500 -10,718 0.00% 12,221,002
2016-08-08 2016-08-04 9.472 1,272,218 -2,777 0.00% 12,049,931
2016-08-05 2016-08-03 9.490 1,274,995 +10,683 0.00% 12,099,192
2016-08-04 2016-08-01 9.634 1,264,312 -2,693 0.00% 12,179,945
2016-08-03 2016-07-29 9.364 1,267,005 -30,450 0.00% 11,863,667
2016-08-01 2016-07-28 9.490 1,297,455 +15,190 0.00% 12,312,329
2016-07-29 2016-07-27 9.562 1,282,265 -11,507 0.00% 12,260,540
2016-07-28 2016-07-26 9.634 1,293,772 +22,214 0.00% 12,463,752
2016-07-27 2016-07-25 9.634 1,271,558 -16,660 0.00% 12,249,750
2016-07-26 2016-07-22 9.796 1,288,218 -8,213 0.00% 12,619,017
2016-07-25 2016-07-21 9.724 1,296,431 +39 0.00% 12,606,091
2016-07-22 2016-07-20 9.760 1,296,392 -2,888 0.00% 12,652,400
2016-07-21 2016-07-19 9.706 1,299,280 +166 0.00% 12,610,398
2016-07-20 2016-07-18 9.814 1,299,114 -849 0.00% 12,749,144
2016-07-19 2016-07-15 9.742 1,299,963 -10,680 0.00% 12,663,843
2016-07-18 2016-07-14 9.832 1,310,643 -19,831 0.00% 12,885,887
2016-07-15 2016-07-13 9.652 1,330,474 -66,247 0.00% 12,841,284
2016-07-14 2016-07-12 9.526 1,396,721 +5,209 0.00% 13,304,624
2016-07-13 2016-07-11 9.346 1,391,512 -25,160 0.00% 13,004,438
2016-07-12 2016-07-08 9.129 1,416,672 +587 0.00% 12,933,455
2016-07-11 2016-07-07 9.201 1,416,085 -8,846 0.00% 13,030,093
2016-07-08 2016-07-06 9.057 1,424,931 +36,653 0.00% 12,906,221
2016-07-07 2016-07-05 9.201 1,388,278 +22 0.00% 12,774,227
2016-07-06 2016-07-04 9.274 1,388,256 -32,210 0.00% 12,874,017
2016-07-05 2016-06-30 9.219 1,420,466 -8,330 0.00% 13,095,982
2016-07-04 2016-06-29 9.057 1,428,796 -61,421 0.00% 12,941,228
2016-06-29 2016-06-27 8.913 1,490,217 +78,303 0.00% 13,282,872
2016-06-28 2016-06-24 8.787 1,411,914 +2,944 0.00% 12,406,959
2016-06-27 2016-06-23 8.967 1,408,970 +52,757 0.00% 12,634,800
2016-06-24 2016-06-22 8.949 1,356,213 -63,182 0.00% 12,137,286
2016-06-23 2016-06-21 9.984 1,419,395 +31,566 0.00% 14,171,144
2016-06-22 2016-06-20 9.907 1,387,829 +94,049 0.00% 13,749,406
2016-06-21 2016-06-17 9.696 1,293,780 +5,755 0.00% 12,544,406
2016-06-20 2016-06-16 9.754 1,288,025 +23,438 0.00% 12,562,796
2016-06-17 2016-06-15 9.888 1,264,587 -10,802 0.00% 12,504,152
2016-06-15 2016-06-13 9.715 1,275,389 +15,506 0.00% 12,390,575
2016-06-14 2016-06-10 9.850 1,259,883 -25,891 0.00% 12,409,260
2016-06-13 2016-06-08 10.003 1,285,774 -15,484 0.00% 12,861,767
2016-06-10 2016-06-07 10.042 1,301,258 +5,208 0.00% 13,066,624
2016-06-08 2016-06-06 9.946 1,296,050 -18,530 0.00% 12,889,908
2016-06-07 2016-06-03 9.773 1,314,580 -5,011 0.00% 12,847,040
2016-06-06 2016-06-02 9.811 1,319,591 -7,448 0.00% 12,946,683
2016-06-03 2016-06-01 9.600 1,327,039 -33,229 0.00% 12,739,488
2016-06-02 2016-05-31 9.619 1,360,268 +36 0.00% 13,084,601
2016-06-01 2016-05-30 9.542 1,360,232 -15,854 0.00% 12,979,790
2016-05-31 2016-05-27 9.485 1,376,086 -42,130 0.00% 13,051,812
2016-05-30 2016-05-26 9.331 1,418,216 -10,417 0.00% 13,233,567
2016-05-27 2016-05-25 9.331 1,428,633 -31,250 0.00% 13,330,770
2016-05-26 2016-05-24 8.986 1,459,883 -10,135 0.00% 13,117,836
2016-05-25 2016-05-23 8.851 1,470,018 +20,833 0.00% 13,011,335
2016-05-24 2016-05-20 8.755 1,449,185 +1,042 0.00% 12,687,819
2016-05-23 2016-05-19 8.678 1,448,143 +370 0.00% 12,567,479
2016-05-20 2016-05-18 8.736 1,447,773 -10,417 0.00% 12,647,659
2016-05-19 2016-05-17 8.890 1,458,190 +5,479 0.00% 12,962,638
2016-05-18 2016-05-16 8.794 1,452,711 +26 0.00% 12,774,473
2016-05-17 2016-05-13 8.870 1,452,685 +25,849 0.00% 12,885,810
2016-05-16 2016-05-12 8.986 1,426,836 +5,208 0.00% 12,820,891
2016-05-12 2016-05-10 9.120 1,421,628 +39 0.00% 12,965,160
2016-05-11 2016-05-09 9.101 1,421,589 +10,417 0.00% 12,937,510
2016-05-10 2016-05-06 9.139 1,411,172 +52,121 0.00% 12,896,896
2016-05-09 2016-05-05 9.274 1,359,051 +36,458 0.00% 12,603,210
2016-05-06 2016-05-04 9.331 1,322,593 +5,209 0.00% 12,341,296
2016-05-05 2016-05-03 9.350 1,317,384 +16,154 0.00% 12,317,984
2016-05-04 2016-04-29 9.581 1,301,230 +26,042 0.00% 12,466,740
2016-05-03 2016-04-28 9.734 1,275,188 -18,750 0.00% 12,413,106
2016-04-29 2016-04-27 9.677 1,293,938 -101 0.00% 12,521,094
2016-04-28 2016-04-26 9.619 1,294,039 -47,102 0.00% 12,447,536
2016-04-27 2016-04-25 9.562 1,341,141 +15,443 0.00% 12,823,367
2016-04-26 2016-04-22 9.696 1,325,698 +8,391 0.00% 12,853,881
2016-04-25 2016-04-21 9.811 1,317,307 -131 0.00% 12,924,275
2016-04-22 2016-04-20 9.677 1,317,438 -4,755 0.00% 12,748,498
2016-04-21 2016-04-19 9.754 1,322,193 -289 0.00% 12,896,054
2016-04-20 2016-04-18 9.638 1,322,482 +10,417 0.00% 12,746,524
2016-04-19 2016-04-15 9.734 1,312,065 -18,677 0.00% 12,772,079
2016-04-18 2016-04-14 9.754 1,330,742 -5,469 0.00% 12,979,437
2016-04-15 2016-04-13 9.696 1,336,211 -6,774 0.00% 12,955,814
2016-04-14 2016-04-12 9.485 1,342,985 -23,971 0.00% 12,737,858
2016-04-13 2016-04-11 9.446 1,366,956 -13,287 0.00% 12,912,726
2016-04-12 2016-04-08 9.370 1,380,243 +5,191 0.00% 12,932,237
2016-04-11 2016-04-07 9.274 1,375,052 -20,536 0.00% 12,751,596
2016-04-08 2016-04-06 9.274 1,395,588 +7,504 0.00% 12,942,037
2016-04-07 2016-04-05 9.235 1,388,084 +71,350 0.00% 12,819,146
2016-04-06 2016-04-01 9.427 1,316,734 +15,661 0.00% 12,413,031
2016-04-05 2016-03-31 9.504 1,301,073 -15,552 0.00% 12,365,314
2016-04-01 2016-03-30 9.696 1,316,625 +2,135 0.00% 12,765,909
2016-03-31 2016-03-29 9.408 1,314,490 -98 0.00% 12,366,638
2016-03-30 2016-03-24 9.331 1,314,588 +365 0.00% 12,266,600
2016-03-29 2016-03-23 9.466 1,314,223 +5,335 0.00% 12,439,825
2016-03-24 2016-03-22 9.485 1,308,888 +5,208 0.00% 12,414,457
2016-03-23 2016-03-21 9.542 1,303,680 +52,084 0.00% 12,440,152
2016-03-22 2016-03-18 9.600 1,251,596 +5,245 0.00% 12,015,240
2016-03-21 2016-03-17 9.504 1,246,351 -7,635 0.00% 11,845,240
2016-03-18 2016-03-16 9.312 1,253,986 -20,887 0.00% 11,677,039
2016-03-16 2016-03-14 9.370 1,274,873 +10,417 0.00% 11,944,969
2016-03-15 2016-03-11 9.216 1,264,456 +10,417 0.00% 11,653,148
2016-03-14 2016-03-10 9.197 1,254,039 +9,946 0.00% 11,533,068
2016-03-11 2016-03-09 9.158 1,244,093 +205 0.00% 11,393,824
2016-03-10 2016-03-08 9.235 1,243,888 -88 0.00% 11,487,477
2016-03-09 2016-03-07 9.350 1,243,976 -5,521 0.00% 11,631,594
2016-03-08 2016-03-04 9.197 1,249,497 -120 0.00% 11,491,296
2016-03-04 2016-03-02 9.139 1,249,617 -20,807 0.00% 11,420,422
2016-03-03 2016-03-01 8.851 1,270,424 +52,266 0.00% 11,244,701
2016-03-02 2016-02-29 8.736 1,218,158 +5,041 0.00% 10,641,756
2016-03-01 2016-02-26 8.794 1,213,117 -5,060 0.00% 10,667,593
2016-02-29 2016-02-25 8.698 1,218,177 +15,886 0.00% 10,595,144
2016-02-25 2016-02-23 8.947 1,202,291 -234,492 0.00% 10,757,065
2016-02-24 2016-02-22 8.947 1,436,783 +427 0.00% 12,855,098
2016-02-22 2016-02-18 8.928 1,436,356 -5,729 0.00% 12,823,699
2016-02-19 2016-02-17 8.717 1,442,085 +245 0.00% 12,570,281
2016-02-18 2016-02-16 8.870 1,441,840 -5,208 0.00% 12,789,611
2016-02-17 2016-02-15 8.698 1,447,048 -23,907 0.00% 12,585,759
2016-02-16 2016-02-12 8.275 1,470,955 +5,245 0.00% 12,172,364
2016-02-15 2016-02-11 8.506 1,465,710 +18,706 0.00% 12,466,658
2016-02-12 2016-02-05 8.909 1,447,004 +78 0.00% 12,890,982
2016-02-11 2016-02-04 8.794 1,446,926 -68 0.00% 12,723,602
2016-02-05 2016-02-03 8.659 1,446,994 -20,981 0.00% 12,529,726
2016-02-04 2016-02-02 8.794 1,467,975 +31,412 0.00% 12,908,697
2016-02-02 2016-01-29 9.082 1,436,563 -62,136 0.00% 13,046,202
2016-02-01 2016-01-28 8.870 1,498,699 -5,640 0.00% 13,293,970
2016-01-29 2016-01-27 8.736 1,504,339 -15,417 0.00% 13,141,816
2016-01-28 2016-01-26 8.582 1,519,756 +31,250 0.00% 13,043,066
2016-01-27 2016-01-25 8.851 1,488,506 -36,459 0.00% 13,174,975
2016-01-26 2016-01-22 8.774 1,524,965 +20,795 0.00% 13,380,562
2016-01-25 2016-01-21 8.621 1,504,170 +31,287 0.00% 12,967,061
2016-01-22 2016-01-20 8.794 1,472,883 +31,250 0.00% 12,951,856
2016-01-21 2016-01-19 9.101 1,441,633 +5,320 0.00% 13,119,925
2016-01-20 2016-01-18 8.928 1,436,313 +5,209 0.00% 12,823,316
2016-01-19 2016-01-15 9.082 1,431,104 +15,625 0.00% 12,996,626
2016-01-18 2016-01-14 9.254 1,415,479 -15,625 0.00% 13,099,320
2016-01-15 2016-01-13 9.389 1,431,104 +36,146 0.00% 13,436,258
2016-01-14 2016-01-12 9.389 1,394,958 +270,772 0.00% 13,096,893
2016-01-13 2016-01-11 9.446 1,124,186 +2,714 0.00% 10,619,439
2016-01-12 2016-01-08 9.638 1,121,472 +5,318 0.00% 10,809,122
2016-01-11 2016-01-07 9.600 1,116,154 +109,375 0.00% 10,715,006
2016-01-08 2016-01-06 9.811 1,006,779 +10,417 0.00% 9,877,643
2016-01-07 2016-01-05 9.869 996,362 +5,469 0.00% 9,832,831
2016-01-06 2016-01-04 9.888 990,893 -15,625 0.00% 9,797,884
2016-01-05 2015-12-31 10.195 1,006,518 -278 0.00% 10,261,583
2016-01-04 2015-12-29 10.291 1,006,796 +37 0.00% 10,361,069
2015-12-30 2015-12-28 10.330 1,006,759 -5,209 0.00% 10,399,347
2015-12-29 2015-12-24 10.426 1,011,968 -10,656 0.00% 10,550,302
2015-12-28 2015-12-22 10.234 1,022,624 +5,005 0.00% 10,465,054
2015-12-23 2015-12-21 10.253 1,017,619 -4,771 0.00% 10,433,373
2015-12-22 2015-12-18 10.157 1,022,390 -678 0.00% 10,384,140
2015-12-21 2015-12-17 10.195 1,023,068 -336 0.00% 10,430,312
2015-12-18 2015-12-16 10.080 1,023,404 +298 0.00% 10,315,842
2015-12-17 2015-12-15 9.907 1,023,106 +5,208 0.00% 10,136,047
2015-12-16 2015-12-14 9.850 1,017,898 +365 0.00% 10,025,820
2015-12-15 2015-12-11 9.907 1,017,533 +7,812 0.00% 10,080,835
2015-12-14 2015-12-10 9.984 1,009,721 -235 0.00% 10,080,986
2015-12-11 2015-12-09 10.003 1,009,956 +5,363 0.00% 10,102,723
2015-12-10 2015-12-08 10.118 1,004,593 -145,835 0.00% 10,164,805
2015-12-09 2015-12-07 10.214 1,150,428 -25,750 0.00% 11,750,852
2015-12-08 2015-12-04 10.234 1,176,178 +125,038 0.00% 12,036,454
2015-12-07 2015-12-03 10.368 1,051,140 -10,224 0.00% 10,898,146
2015-12-04 2015-12-02 10.368 1,061,364 -5,209 0.00% 11,004,147
2015-12-03 2015-12-01 10.330 1,066,573 +15,625 0.00% 11,017,198
2015-12-02 2015-11-30 10.234 1,050,948 +5,124 0.00% 10,754,909
2015-12-01 2015-11-27 10.291 1,045,824 +15,661 0.00% 10,762,711
2015-11-30 2015-11-26 10.445 1,030,163 -10,198 0.00% 10,759,774
2015-11-27 2015-11-25 10.406 1,040,361 +9,986 0.00% 10,826,339
2015-11-26 2015-11-24 10.522 1,030,375 +15,292 0.00% 10,841,120
2015-11-24 2015-11-20 10.733 1,015,083 -10,417 0.00% 10,894,609
2015-11-23 2015-11-19 10.637 1,025,500 -250 0.00% 10,907,964
2015-11-20 2015-11-18 10.368 1,025,750 +578 0.00% 10,634,904
2015-11-19 2015-11-17 10.349 1,025,172 +2,271 0.00% 10,609,228
2015-11-17 2015-11-13 10.445 1,022,901 +23,836 0.00% 10,683,924
2015-11-16 2015-11-12 10.752 999,065 +4,776 0.00% 10,741,874
2015-11-13 2015-11-11 10.502 994,289 +15,731 0.00% 10,442,350
2015-11-12 2015-11-10 10.560 978,558 +20,833 0.00% 10,333,502
2015-11-11 2015-11-09 10.733 957,725 +5,214 0.00% 10,279,001
2015-11-10 2015-11-06 10.810 952,511 +15,469 0.00% 10,296,193
2015-11-06 2015-11-04 11.002 937,042 -10,042 0.00% 10,308,891
2015-11-03 2015-10-30 10.810 947,084 +2,786 0.00% 10,237,530
2015-11-02 2015-10-29 10.906 944,298 +30,886 0.00% 10,298,066
2015-10-29 2015-10-27 11.194 913,412 +416 0.00% 10,224,299
2015-10-28 2015-10-26 11.194 912,996 -5,169 0.00% 10,219,643
2015-10-27 2015-10-23 11.232 918,165 -4,921 0.00% 10,312,759
2015-10-26 2015-10-22 11.117 923,086 -26,458 0.00% 10,261,693
2015-10-23 2015-10-20 11.098 949,544 +364 0.00% 10,537,588
2015-10-22 2015-10-19 11.059 949,180 -312 0.00% 10,497,100
2015-10-20 2015-10-16 11.040 949,492 -15,573 0.00% 10,482,321
2015-10-19 2015-10-15 10.944 965,065 -5,105 0.00% 10,561,600
2015-10-16 2015-10-14 10.733 970,170 +31,199 0.00% 10,412,570
2015-10-14 2015-10-12 11.002 938,971 -47 0.00% 10,330,113
2015-10-13 2015-10-09 10.867 939,018 -53,646 0.00% 10,204,427
2015-10-12 2015-10-08 10.714 992,664 +26,042 0.00% 10,634,933
2015-10-09 2015-10-07 10.733 966,622 -108,258 0.00% 10,374,490
2015-10-08 2015-10-06 10.272 1,074,880 +26,561 0.00% 11,041,093
2015-10-07 2015-10-05 10.253 1,048,319 +4,760 0.00% 10,748,132
2015-10-06 2015-10-02 10.118 1,043,559 -26,118 0.00% 10,559,076
2015-10-05 2015-09-30 9.888 1,069,677 +10,417 0.00% 10,576,895
2015-10-02 2015-09-29 9.792 1,059,260 +92,188 0.00% 10,372,204
2015-09-25 2015-09-23 10.195 967,072 +36,315 0.00% 9,859,426
2015-09-24 2015-09-22 10.445 930,757 -4,948 0.00% 9,721,505
2015-09-23 2015-09-21 10.618 935,705 +5,208 0.00% 9,934,874
2015-09-22 2015-09-18 10.714 930,497 +39 0.00% 9,968,905
2015-09-21 2015-09-17 10.675 930,458 -7,713 0.00% 9,932,758
2015-09-18 2015-09-16 10.675 938,171 -5,209 0.00% 10,015,095
2015-09-17 2015-09-15 10.426 943,380 +73 0.00% 9,835,236
2015-09-14 2015-09-10 10.291 943,307 +5,573 0.00% 9,707,695
2015-09-11 2015-09-09 10.560 937,734 -44,367 0.00% 9,902,404
2015-09-10 2015-09-08 10.003 982,101 +5,296 0.00% 9,824,086
2015-09-09 2015-09-07 9.715 976,805 -5,265 0.00% 9,489,792
2015-09-08 2015-09-04 9.869 982,070 -25,000 0.00% 9,691,787
2015-09-07 2015-09-02 10.099 1,007,070 +64,766 0.00% 10,170,532
2015-09-04 2015-09-01 10.253 942,304 +5,208 0.00% 9,661,189
2015-09-02 2015-08-31 10.464 937,096 -32,448 0.00% 9,805,706
2015-09-01 2015-08-28 10.310 969,544 -20,834 0.00% 9,996,319
2015-08-31 2015-08-27 10.714 990,378 +4,688 0.00% 10,610,442
2015-08-28 2015-08-26 10.330 985,690 +26,042 0.00% 10,181,714
2015-08-27 2015-08-25 10.483 959,648 +33,978 0.00% 10,060,114
2015-08-26 2015-08-24 10.598 925,670 +15,630 0.00% 9,810,554
2015-08-25 2015-08-21 11.117 910,040 -322 0.00% 10,116,664
2015-08-24 2015-08-20 11.366 910,362 +3,595 0.00% 10,347,469
2015-08-21 2015-08-19 11.558 906,767 +7,760 0.00% 10,480,705
2015-08-19 2015-08-17 11.866 899,007 +26 0.00% 10,667,185
2015-08-18 2015-08-14 11.942 898,981 -151 0.00% 10,735,918
2015-08-17 2015-08-13 11.942 899,132 +183 0.00% 10,737,721
2015-08-14 2015-08-12 11.923 898,949 +15,625 0.00% 10,718,276
2015-08-13 2015-08-11 12.134 883,324 +76 0.00% 10,718,534
2015-08-12 2015-08-10 12.230 883,248 -266 0.00% 10,802,403
2015-08-11 2015-08-07 12.307 883,514 -20,760 0.00% 10,873,510
2015-08-10 2015-08-06 12.134 904,274 +109 0.00% 10,972,748
2015-08-07 2015-08-05 12.173 904,165 -521 0.00% 11,006,145
2015-08-06 2015-08-04 12.154 904,686 -20,797 0.00% 10,995,117
2015-08-05 2015-08-03 12.115 925,483 -381 0.00% 11,212,336
2015-08-04 2015-07-31 12.154 925,864 +2,604 0.00% 11,252,504
2015-08-03 2015-07-30 12.077 923,260 +11,976 0.00% 11,149,951
2015-07-31 2015-07-29 12.192 911,284 -140 0.00% 11,110,299
2015-07-30 2015-07-28 12.019 911,424 +8,323 0.00% 10,954,513
2015-07-29 2015-07-27 12.058 903,101 +52,083 0.00% 10,889,157
2015-07-24 2015-07-22 12.480 851,018 +5,261 0.00% 10,620,633
2015-07-22 2015-07-20 12.518 845,757 -5,172 0.00% 10,587,453
2015-07-21 2015-07-17 12.557 850,929 -5,729 0.00% 10,684,873
2015-07-20 2015-07-16 12.480 856,658 +5,208 0.00% 10,691,019
2015-07-17 2015-07-15 12.442 851,450 +10,417 0.00% 10,593,329
2015-07-16 2015-07-14 12.480 841,033 +656 0.00% 10,496,021
2015-07-15 2015-07-13 12.634 840,377 +47 0.00% 10,616,915
2015-07-14 2015-07-10 12.518 840,330 -40,105 0.00% 10,519,516
2015-07-13 2015-07-09 12.230 880,435 -13,885 0.00% 10,767,999
2015-07-10 2015-07-08 12.269 894,320 +74,611 0.00% 10,972,159
2015-07-09 2015-07-07 13.056 819,709 -2,880 0.00% 10,702,048
2015-07-08 2015-07-06 13.152 822,589 -25,167 0.00% 10,818,617
2015-07-07 2015-07-03 13.536 847,756 +15,313 0.00% 11,475,147
2015-07-06 2015-07-02 13.555 832,443 -5,209 0.00% 11,283,855
2015-07-03 2015-06-30 13.594 837,652 -23,484 0.00% 11,386,629
2015-07-02 2015-06-29 13.306 861,136 +22,984 0.00% 11,457,854
2015-06-30 2015-06-26 13.613 838,152 +15,619 0.00% 11,409,518
2015-06-29 2015-06-25 13.978 822,533 +2,302 0.00% 11,496,959
2015-06-26 2015-06-24 14.150 820,231 +213 0.00% 11,606,518
2015-06-25 2015-06-23 14.208 820,018 -6,088 0.00% 11,650,737
2015-06-24 2015-06-22 15.440 826,106 -5,729 0.00% 12,754,842
2015-06-23 2015-06-19 15.238 831,835 +55,984 0.00% 12,675,190
2015-06-22 2015-06-18 15.116 775,851 +69 0.00% 11,728,052
2015-06-19 2015-06-17 15.197 775,782 +8,809 0.00% 11,789,720
2015-06-18 2015-06-16 15.056 766,973 +24,484 0.00% 11,547,349
2015-06-17 2015-06-15 15.339 742,489 +7,769 0.00% 11,388,794
2015-06-16 2015-06-12 15.682 734,720 +19,185 0.00% 11,522,044
2015-06-15 2015-06-11 15.521 715,535 +14,201 0.00% 11,105,498
2015-06-12 2015-06-10 15.420 701,334 +4,157 0.00% 10,814,224
2015-06-11 2015-06-09 15.642 697,177 +20,711 0.00% 10,905,108
2015-06-10 2015-06-08 15.945 676,466 -10,718 0.00% 10,786,211
2015-06-09 2015-06-05 15.743 687,184 +88,426 0.00% 10,818,236
2015-06-08 2015-06-04 15.985 598,758 -25,018 0.00% 9,571,362
2015-06-05 2015-06-03 15.743 623,776 +4,364 0.00% 9,820,013
2015-06-04 2015-06-02 15.723 619,412 +5,463 0.00% 9,738,793
2015-06-03 2015-06-01 15.803 613,949 -596 0.00% 9,702,530
2015-06-02 2015-05-29 15.743 614,545 +12,561 0.00% 9,674,691
2015-06-01 2015-05-28 15.460 601,984 +27,097 0.00% 9,306,627
2015-05-29 2015-05-27 16.046 574,887 -2,721 0.00% 9,224,630
2015-05-28 2015-05-26 15.985 577,608 -7,668 0.00% 9,233,272
2015-05-27 2015-05-22 15.601 585,276 -42,061 0.00% 9,131,118
2015-05-26 2015-05-21 15.318 627,337 +5,491 0.00% 9,609,838
2015-05-22 2015-05-20 15.298 621,846 -55,365 0.00% 9,513,157
2015-05-21 2015-05-19 15.217 677,211 -118,131 0.00% 10,305,402
2015-05-20 2015-05-18 14.934 795,342 +4,948 0.00% 11,878,027
2015-05-19 2015-05-15 15.036 790,394 -16,030 0.00% 11,883,996
2015-05-18 2015-05-14 14.773 806,424 +19,968 0.00% 11,913,154
2015-05-15 2015-05-13 14.854 786,456 -114 0.00% 11,681,745
2015-05-14 2015-05-12 14.753 786,570 +14,879 0.00% 11,603,959
2015-05-13 2015-05-11 14.894 771,691 +47,590 0.00% 11,493,621
2015-05-12 2015-05-08 14.914 724,101 +4,384 0.00% 10,799,445
2015-05-11 2015-05-07 14.712 719,717 +19,596 0.00% 10,588,613
2015-05-08 2015-05-06 14.934 700,121 +30,556 0.00% 10,455,950
2015-05-07 2015-05-05 14.955 669,565 +44,767 0.00% 10,013,143
2015-05-06 2015-05-04 15.339 624,798 -34,514 0.00% 9,583,571
2015-05-05 2015-04-30 15.258 659,312 +10,422 0.00% 10,059,673
2015-05-04 2015-04-29 15.541 648,890 -24,533 0.00% 10,084,244
2015-04-30 2015-04-28 15.682 673,423 -1,201 0.00% 10,560,771
2015-04-29 2015-04-27 15.399 674,624 -3,521 0.00% 10,388,736
2015-04-28 2015-04-24 15.379 678,145 -9,857 0.00% 10,429,252
2015-04-27 2015-04-23 15.420 688,002 +1,050 0.00% 10,608,652
2015-04-24 2015-04-22 15.541 686,952 +7,117 0.00% 10,675,757
2015-04-23 2015-04-21 15.682 679,835 +58,756 0.00% 10,661,325
2015-04-22 2015-04-20 15.056 621,079 -26,557 0.00% 9,350,806
2015-04-21 2015-04-17 15.379 647,636 -17,689 0.00% 9,960,051
2015-04-20 2015-04-16 15.763 665,325 -13,425 0.00% 10,487,558
2015-04-17 2015-04-15 15.844 678,750 -27,232 0.00% 10,754,045
2015-04-16 2015-04-14 15.177 705,982 -81,474 0.00% 10,714,688
2015-04-15 2015-04-13 15.460 787,456 -149,467 0.00% 12,174,011
2015-04-14 2015-04-10 14.348 936,923 +97,952 0.00% 13,443,371
2015-04-13 2015-04-09 14.187 838,971 +15,228 0.00% 11,902,276
2015-04-10 2015-04-08 13.924 823,743 -14,463 0.00% 11,469,828
2015-04-09 2015-04-02 13.257 838,206 -58,158 0.00% 11,112,213
2015-04-08 2015-04-01 13.116 896,364 -16,139 0.00% 11,756,419
2015-04-02 2015-03-31 13.015 912,503 +40,125 0.00% 11,875,889
2015-04-01 2015-03-30 12.974 872,378 +4,460 0.00% 11,318,417
2015-03-31 2015-03-27 12.752 867,918 +322 0.00% 11,067,614
2015-03-30 2015-03-26 12.893 867,596 -10,218 0.00% 11,186,241
2015-03-27 2015-03-25 12.873 877,814 -168 0.00% 11,300,246
2015-03-26 2015-03-24 12.893 877,982 +643 0.00% 11,320,151
2015-03-25 2015-03-23 13.075 877,339 +10,129 0.00% 11,471,433
2015-03-24 2015-03-20 13.095 867,210 -9,758 0.00% 11,356,519
2015-03-23 2015-03-19 13.075 876,968 -2,632 0.00% 11,466,582
2015-03-20 2015-03-18 12.994 879,600 +8,363 0.00% 11,429,892
2015-03-19 2015-03-17 12.853 871,237 +1,009 0.00% 11,197,972
2015-03-18 2015-03-16 12.853 870,228 +5,008 0.00% 11,185,003
2015-03-17 2015-03-13 12.792 865,220 -23,374 0.00% 11,068,180
2015-03-16 2015-03-12 12.691 888,594 -2,875 0.00% 11,277,399
2015-03-13 2015-03-11 12.449 891,469 +12,474 0.00% 11,097,698
2015-03-12 2015-03-10 12.530 878,995 +69 0.00% 11,013,467
2015-03-11 2015-03-09 12.671 878,926 +23,454 0.00% 11,136,938
2015-03-10 2015-03-06 12.509 855,472 +4,523 0.00% 10,701,444
2015-03-09 2015-03-05 12.509 850,949 +12,471 0.00% 10,644,864
2015-03-06 2015-03-04 12.651 838,478 +15,199 0.00% 10,607,473
2015-03-05 2015-03-03 12.833 823,279 +29,829 0.00% 10,564,932
2015-03-04 2015-03-02 13.095 793,450 +4,725 0.00% 10,390,597
2015-03-03 2015-02-27 13.035 788,725 +38,038 0.00% 10,280,903
2015-03-02 2015-02-26 13.116 750,687 -5 0.00% 9,845,767
2015-02-27 2015-02-25 12.974 750,692 -4,948 0.00% 9,739,637
2015-02-26 2015-02-24 13.035 755,640 +35 0.00% 9,849,645
2015-02-25 2015-02-23 13.035 755,605 -2,425 0.00% 9,849,189
2015-02-24 2015-02-18 13.015 758,030 +24,593 0.00% 9,865,480
2015-02-23 2015-02-16 12.954 733,437 -24,827 0.00% 9,500,945
2015-02-17 2015-02-13 12.954 758,264 -227 0.00% 9,822,554
2015-02-16 2015-02-12 12.813 758,491 +158 0.00% 9,718,196
2015-02-13 2015-02-11 12.590 758,333 +148 0.00% 9,547,594
2015-02-12 2015-02-10 12.711 758,185 +40 0.00% 9,637,664
2015-02-11 2015-02-09 12.732 758,145 +277 0.00% 9,652,477
2015-02-10 2015-02-06 12.752 757,868 -79 0.00% 9,664,266
2015-02-09 2015-02-05 12.914 757,947 -27,295 0.00% 9,787,812
2015-02-06 2015-02-04 12.671 785,242 -90 0.00% 9,949,861
2015-02-05 2015-02-03 12.610 785,332 +148 0.00% 9,903,389
2015-02-04 2015-02-02 12.449 785,184 +4,948 0.00% 9,774,580
2015-02-03 2015-01-30 12.590 780,236 +34,723 0.00% 9,823,358
2015-02-02 2015-01-29 12.631 745,513 +989 0.00% 9,416,319
2015-01-30 2015-01-28 12.833 744,524 -9,896 0.00% 9,554,289
2015-01-29 2015-01-27 12.711 754,420 +28,601 0.00% 9,589,805
2015-01-28 2015-01-26 12.994 725,819 +4,755 0.00% 9,431,597
2015-01-27 2015-01-23 13.116 721,064 +4,256 0.00% 9,457,241
2015-01-26 2015-01-22 12.974 716,808 -14,437 0.00% 9,300,019
2015-01-23 2015-01-21 12.873 731,245 -24,954 0.00% 9,413,438
2015-01-22 2015-01-20 12.631 756,199 +15,079 0.00% 9,551,291
2015-01-21 2015-01-19 12.408 741,120 +39,507 0.00% 9,196,082
2015-01-20 2015-01-16 12.893 701,613 +24 0.00% 9,046,160
2015-01-19 2015-01-15 13.035 701,589 -746 0.00% 9,145,099
2015-01-16 2015-01-14 12.914 702,335 -11,330 0.00% 9,069,662
2015-01-15 2015-01-13 12.954 713,665 +4,983 0.00% 9,244,818
2015-01-14 2015-01-12 12.934 708,682 +4,557 0.00% 9,165,947
2015-01-13 2015-01-09 13.035 704,125 -4,606 0.00% 9,178,156
2015-01-12 2015-01-08 13.035 708,731 +5,334 0.00% 9,238,194
2015-01-09 2015-01-07 13.095 703,397 +4,983 0.00% 9,211,311
2015-01-08 2015-01-06 12.994 698,414 -455 0.00% 9,075,485
2015-01-07 2015-01-05 13.176 698,869 -4,763 0.00% 9,208,509
2015-01-06 2015-01-02 13.136 703,632 -44,383 0.00% 9,242,828
2015-01-05 2014-12-31 12.873 748,015 +14,374 0.00% 9,629,321
2015-01-02 2014-12-29 12.873 733,641 -1,561 0.00% 9,444,283
2014-12-30 2014-12-24 12.469 735,202 +4,933 0.00% 9,167,223
2014-12-29 2014-12-22 12.792 730,269 -54,964 0.00% 9,341,842
2014-12-23 2014-12-19 12.368 785,233 -26,548 0.00% 9,711,715
2014-12-22 2014-12-18 12.247 811,781 -14,924 0.00% 9,941,627
2014-12-19 2014-12-17 12.267 826,705 -9,480 0.00% 10,141,103
2014-12-18 2014-12-16 12.085 836,185 +34,395 0.00% 10,105,307
2014-12-17 2014-12-15 12.166 801,790 +5,176 0.00% 9,754,456
2014-12-16 2014-12-12 12.125 796,614 +36,192 0.00% 9,659,288
2014-12-15 2014-12-11 12.267 760,422 +9,506 0.00% 9,328,017
2014-12-12 2014-12-10 12.348 750,916 +4,982 0.00% 9,272,109
2014-12-11 2014-12-09 12.247 745,934 -36,459 0.00% 9,135,219
2014-12-10 2014-12-08 12.954 782,393 -48,033 0.00% 10,135,121
2014-12-09 2014-12-05 12.469 830,426 -63,903 0.00% 10,354,569
2014-12-08 2014-12-04 12.105 894,329 -18,111 0.00% 10,826,051
2014-12-05 2014-12-03 11.822 912,440 -44,125 0.00% 10,787,135
2014-12-04 2014-12-02 11.863 956,565 +24,728 0.00% 11,347,457
2014-12-03 2014-12-01 11.580 931,837 +49,482 0.00% 10,790,474
2014-12-02 2014-11-28 11.883 882,355 -74,535 0.00% 10,484,956
2014-12-01 2014-11-27 11.721 956,890 +305 0.00% 11,215,947
2014-11-28 2014-11-26 11.802 956,585 +223 0.00% 11,289,699
2014-11-27 2014-11-25 11.580 956,362 +9,611 0.00% 11,074,468
2014-11-26 2014-11-24 11.560 946,751 -19,784 0.00% 10,944,042
2014-11-25 2014-11-21 11.317 966,535 +2,474 0.00% 10,938,343
2014-11-24 2014-11-20 11.277 964,061 +4,370 0.00% 10,871,380
2014-11-21 2014-11-19 11.297 959,691 +187 0.00% 10,841,495
2014-11-20 2014-11-18 11.378 959,504 +9,471 0.00% 10,916,945
2014-11-19 2014-11-17 11.479 950,033 -4,948 0.00% 10,905,183
2014-11-17 2014-11-13 11.661 954,981 +5,022 0.00% 11,135,673
2014-11-14 2014-11-12 11.560 949,959 +208 0.00% 10,981,125
2014-11-12 2014-11-10 11.499 949,751 -44,365 0.00% 10,921,140
2014-11-11 2014-11-07 11.418 994,116 +15,092 0.00% 11,350,930
2014-11-07 2014-11-05 11.560 979,024 -64,625 0.00% 11,317,104
2014-11-06 2014-11-04 11.640 1,043,649 -163 0.00% 12,148,506
2014-11-05 2014-11-03 11.600 1,043,812 +28,839 0.00% 12,108,215
2014-11-04 2014-10-31 11.681 1,014,973 +93,973 0.00% 11,855,729
2014-11-03 2014-10-30 11.560 921,000 -12,300 0.00% 10,646,371
2014-10-31 2014-10-29 11.620 933,300 -23,503 0.00% 10,845,137
2014-10-30 2014-10-28 11.499 956,803 -48,004 0.00% 11,002,230
2014-10-29 2014-10-27 11.216 1,004,807 -49,830 0.00% 11,269,939
2014-10-28 2014-10-24 11.297 1,054,637 +173 0.00% 11,914,087
2014-10-27 2014-10-23 11.378 1,054,464 -10,366 0.00% 11,997,371
2014-10-24 2014-10-22 11.337 1,064,830 -9,872 0.00% 12,072,274
2014-10-23 2014-10-21 11.176 1,074,702 -495 0.00% 12,010,446
2014-10-22 2014-10-20 11.176 1,075,197 -247 0.00% 12,015,978
2014-10-21 2014-10-17 11.135 1,075,444 +4,132 0.00% 11,975,271
2014-10-17 2014-10-15 11.236 1,071,312 +10,440 0.00% 12,037,511
2014-10-16 2014-10-14 11.095 1,060,872 -15,290 0.00% 11,770,130
2014-10-15 2014-10-13 11.115 1,076,162 +6,502 0.00% 11,961,518
2014-10-14 2014-10-10 11.095 1,069,660 -145,479 0.00% 11,867,631
2014-10-13 2014-10-09 11.277 1,215,139 +18,021 0.00% 13,702,699
2014-10-10 2014-10-08 11.095 1,197,118 -456 0.00% 13,281,748
2014-10-09 2014-10-07 11.196 1,197,574 +15,088 0.00% 13,407,817
2014-10-08 2014-10-06 11.135 1,182,486 +221,143 0.00% 13,167,204
2014-10-07 2014-10-03 11.034 961,343 +14,028 0.00% 10,607,596
2014-10-06 2014-09-30 10.994 947,315 +70,260 0.00% 10,414,520
2014-10-03 2014-09-29 11.155 877,055 -2,326 0.00% 9,783,897
2014-09-30 2014-09-26 11.378 879,381 +10,331 0.00% 10,005,330
2014-09-29 2014-09-25 11.398 869,050 -9,204 0.00% 9,905,350
2014-09-26 2014-09-24 11.519 878,254 +33,607 0.00% 10,116,748
2014-09-25 2014-09-23 11.357 844,647 +2,569 0.00% 9,593,068
2014-09-24 2014-09-22 11.378 842,078 -39,586 0.00% 9,580,908
2014-09-23 2014-09-19 11.539 881,664 -109 0.00% 10,173,846
2014-09-22 2014-09-18 11.580 881,773 -416 0.00% 10,210,743
2014-09-19 2014-09-17 11.741 882,189 -262 0.00% 10,358,186
2014-09-18 2014-09-16 11.519 882,451 -495 0.00% 10,165,094
2014-09-17 2014-09-15 11.560 882,946 +685 0.00% 10,206,483
2014-09-16 2014-09-12 11.681 882,261 +188 0.00% 10,305,543
2014-09-15 2014-09-11 11.701 882,073 +9,946 0.00% 10,321,173
2014-09-12 2014-09-10 11.741 872,127 +109,110 0.00% 10,240,044
2014-09-11 2014-09-08 12.024 763,017 -2,415 0.00% 9,174,811
2014-09-10 2014-09-05 12.024 765,432 -470 0.00% 9,203,850
2014-09-08 2014-09-04 11.964 765,902 +667 0.00% 9,163,067
2014-09-05 2014-09-03 11.944 765,235 -15,275 0.00% 9,139,622
2014-09-04 2014-09-02 11.479 780,510 +20,061 0.00% 8,959,273
2014-09-03 2014-09-01 11.539 760,449 +9,644 0.00% 8,775,101
2014-09-02 2014-08-29 11.640 750,805 +178 0.00% 8,739,681
2014-09-01 2014-08-28 11.661 750,627 +5,121 0.00% 8,752,779
2014-08-29 2014-08-27 11.802 745,506 +25 0.00% 8,798,526
2014-08-28 2014-08-26 11.944 745,481 -22,407 0.00% 8,903,689
2014-08-27 2014-08-25 11.964 767,888 -4,995 0.00% 9,186,827
2014-08-26 2014-08-22 11.903 772,883 -24,741 0.00% 9,199,728
2014-08-25 2014-08-21 11.782 797,624 +4,807 0.00% 9,397,508
2014-08-22 2014-08-20 11.883 792,817 +10,140 0.00% 9,420,983
2014-08-21 2014-08-19 11.883 782,677 +31,669 0.00% 9,300,490
2014-08-20 2014-08-18 11.843 751,008 +393 0.00% 8,893,816
2014-08-19 2014-08-15 11.944 750,615 -548 0.00% 8,965,008
2014-08-18 2014-08-14 11.883 751,163 -5,097 0.00% 8,926,012
2014-08-15 2014-08-13 12.024 756,260 -5,305 0.00% 9,093,562
2014-08-14 2014-08-12 11.923 761,565 +15,139 0.00% 9,080,399
2014-08-13 2014-08-11 11.923 746,426 -717 0.00% 8,899,892
2014-08-12 2014-08-08 11.681 747,143 -3,818 0.00% 8,727,252
2014-08-11 2014-08-07 11.762 750,961 -9,532 0.00% 8,832,554
2014-08-08 2014-08-06 11.883 760,493 -5,121 0.00% 9,036,879
2014-08-07 2014-08-05 11.903 765,614 -4,484 0.00% 9,113,204
2014-08-06 2014-08-04 12.004 770,098 +9,896 0.00% 9,244,393
2014-08-05 2014-08-01 11.964 760,202 +19,813 0.00% 9,094,873
2014-08-04 2014-07-31 12.085 740,389 -4,664 0.00% 8,947,611
2014-08-01 2014-07-30 12.045 745,053 -59,631 0.00% 8,973,862
2014-07-31 2014-07-29 11.984 804,684 -4,761 0.00% 9,643,307
2014-07-30 2014-07-28 11.923 809,445 -49,757 0.00% 9,651,289
2014-07-29 2014-07-25 11.762 859,202 -519 0.00% 10,105,649
2014-07-28 2014-07-24 11.701 859,721 -203 0.00% 10,059,631
2014-07-25 2014-07-23 11.600 859,924 -14,882 0.00% 9,975,115
2014-07-24 2014-07-22 11.479 874,806 -27,837 0.00% 10,041,672
2014-07-23 2014-07-21 11.277 902,643 +510 0.00% 10,178,790
2014-07-22 2014-07-18 11.277 902,133 +34 0.00% 10,173,039
2014-07-21 2014-07-17 11.256 902,099 +13 0.00% 10,154,425
2014-07-18 2014-07-16 11.277 902,086 +206 0.00% 10,172,509
2014-07-17 2014-07-15 11.277 901,880 -267 0.00% 10,170,186
2014-07-16 2014-07-14 11.277 902,147 -495 0.00% 10,173,197
2014-07-15 2014-07-11 11.236 902,642 +74 0.00% 10,142,296
2014-07-14 2014-07-10 11.256 902,568 +5,008 0.00% 10,159,704
2014-07-11 2014-07-09 11.236 897,560 +19,912 0.00% 10,085,193
2014-07-10 2014-07-08 11.398 877,648 -9,741 0.00% 10,003,349
2014-07-09 2014-07-07 11.357 887,389 -149 0.00% 10,078,509
2014-07-08 2014-07-04 11.398 887,538 -54,184 0.00% 10,116,074
2014-07-07 2014-07-03 11.337 941,722 +70 0.00% 10,676,564
2014-07-04 2014-07-02 11.317 941,652 -17,265 0.00% 10,656,741
2014-07-03 2014-06-30 12.659 958,917 -2,494 0.00% 12,138,755
2014-07-02 2014-06-27 12.594 961,411 +65,155 0.00% 12,108,021
2014-06-30 2014-06-26 12.616 896,256 +129 0.00% 11,306,819
2014-06-27 2014-06-25 12.400 896,127 +9,402 0.00% 11,111,609
2014-06-26 2014-06-24 12.421 886,725 +17,591 0.00% 11,014,183
2014-06-25 2014-06-23 12.356 869,134 +4,953 0.00% 10,739,357
2014-06-24 2014-06-20 12.637 864,181 +1,185 0.00% 10,920,841
2014-06-23 2014-06-19 12.594 862,996 -6,879 0.00% 10,868,581
2014-06-20 2014-06-18 12.464 869,875 -463 0.00% 10,842,469
2014-06-19 2014-06-17 12.508 870,338 +320 0.00% 10,885,842
2014-06-18 2014-06-16 12.594 870,018 +22,285 0.00% 10,957,016
2014-06-17 2014-06-13 12.680 847,733 -17,600 0.00% 10,749,610
2014-06-16 2014-06-12 12.529 865,333 +65 0.00% 10,841,934
2014-06-13 2014-06-11 12.572 865,268 -1,236 0.00% 10,878,503
2014-06-12 2014-06-10 12.594 866,504 -463 0.00% 10,912,761
2014-06-11 2014-06-09 12.464 866,967 +327 0.00% 10,806,222
2014-06-10 2014-06-06 12.292 866,640 +46 0.00% 10,652,376
2014-06-09 2014-06-05 12.464 866,594 -6,480 0.00% 10,801,573
2014-06-05 2014-06-03 12.508 873,074 -2,916 0.00% 10,920,063
2014-06-04 2014-05-30 12.292 875,990 -8,405 0.00% 10,767,303
2014-06-03 2014-05-29 12.270 884,395 -22,757 0.00% 10,851,509
2014-05-30 2014-05-28 12.270 907,152 -18,516 0.00% 11,130,737
2014-05-28 2014-05-26 12.140 925,668 -14,254 0.00% 11,237,949
2014-05-27 2014-05-23 12.140 939,922 -103 0.00% 11,410,998
2014-05-26 2014-05-22 12.119 940,025 -8,976 0.00% 11,391,942
2014-05-23 2014-05-21 11.946 949,001 -22,924 0.00% 11,336,717
2014-05-22 2014-05-20 11.795 971,925 +13,934 0.00% 11,463,597
2014-05-21 2014-05-19 11.881 957,991 +102 0.00% 11,382,027
2014-05-20 2014-05-16 11.903 957,889 -139 0.00% 11,401,508
2014-05-19 2014-05-15 11.903 958,028 -9,259 0.00% 11,403,162
2014-05-16 2014-05-14 11.881 967,287 +80 0.00% 11,492,474
2014-05-14 2014-05-12 11.644 967,207 -4,597 0.00% 11,261,693
2014-05-13 2014-05-09 11.449 971,804 +13,642 0.00% 11,126,282
2014-05-12 2014-05-08 11.514 958,162 -9,675 0.00% 11,032,188
2014-05-09 2014-05-07 11.384 967,837 +46,037 0.00% 11,018,141
2014-05-08 2014-05-05 11.514 921,800 -11,107 0.00% 10,613,519
2014-05-07 2014-05-02 11.492 932,907 +572 0.00% 10,721,252
2014-05-05 2014-04-30 11.557 932,335 +7 0.00% 10,775,099
2014-05-02 2014-04-29 11.665 932,328 -463 0.00% 10,875,719
2014-04-30 2014-04-28 11.492 932,791 +160 0.00% 10,719,919
2014-04-29 2014-04-25 11.471 932,631 +93 0.00% 10,697,933
2014-04-28 2014-04-24 11.622 932,538 -398 0.00% 10,837,880
2014-04-25 2014-04-23 11.536 932,936 +4,629 0.00% 10,761,892
2014-04-23 2014-04-17 11.773 928,307 -4,074 0.00% 10,929,081
2014-04-22 2014-04-16 11.665 932,381 -4,588 0.00% 10,876,338
2014-04-17 2014-04-15 11.687 936,969 +4,297 0.00% 10,950,098
2014-04-16 2014-04-14 11.903 932,672 -42 0.00% 11,101,356
2014-04-15 2014-04-11 11.816 932,714 -9,175 0.00% 11,021,262
2014-04-14 2014-04-10 11.989 941,889 +12,499 0.00% 11,292,451
2014-04-11 2014-04-09 12.119 929,390 -9,259 0.00% 11,263,059
2014-04-10 2014-04-08 12.011 938,649 -99,874 0.00% 11,273,883
2014-04-09 2014-04-07 11.773 1,038,523 -38,158 0.00% 12,226,668
2014-04-07 2014-04-03 11.665 1,076,681 -13,851 0.00% 12,559,615
2014-04-04 2014-04-02 11.557 1,090,532 +4,661 0.00% 12,603,399
2014-04-03 2014-04-01 11.687 1,085,871 -291 0.00% 12,690,274
2014-04-02 2014-03-31 11.730 1,086,162 +4,791 0.00% 12,740,602
2014-04-01 2014-03-28 11.579 1,081,371 -13,642 0.00% 12,520,885
2014-03-31 2014-03-27 11.427 1,095,013 -9,235 0.00% 12,513,260
2014-03-28 2014-03-26 11.406 1,104,248 -25,367 0.00% 12,594,938
2014-03-27 2014-03-25 11.168 1,129,615 -51,078 0.00% 12,615,850
2014-03-26 2014-03-24 11.147 1,180,693 +9,522 0.00% 13,160,797
2014-03-25 2014-03-21 10.801 1,171,171 -33,266 0.00% 12,649,863
2014-03-24 2014-03-20 10.628 1,204,437 +42,450 0.00% 12,801,024
2014-03-21 2014-03-19 10.823 1,161,987 +6,944 0.00% 12,575,768
2014-03-20 2014-03-18 10.866 1,155,043 +16,957 0.00% 12,550,518
2014-03-19 2014-03-17 10.909 1,138,086 +9,351 0.00% 12,415,436
2014-03-18 2014-03-14 10.866 1,128,735 +10,508 0.00% 12,264,659
2014-03-17 2014-03-13 10.887 1,118,227 -773 0.00% 12,174,637
2014-03-14 2014-03-12 10.909 1,119,000 +239,147 0.00% 12,207,226
2014-03-13 2014-03-11 11.060 879,853 -180,836 0.00% 9,731,406
2014-03-12 2014-03-10 11.082 1,060,689 +38,270 0.00% 11,754,413
2014-03-11 2014-03-07 11.319 1,022,419 -6,944 0.00% 11,573,260
2014-03-10 2014-03-06 11.168 1,029,363 -358 0.00% 11,496,208
2014-03-07 2014-03-05 11.190 1,029,721 -13,889 0.00% 11,522,450
2014-03-06 2014-03-04 11.363 1,043,610 +2,430 0.00% 11,858,219
2014-03-05 2014-03-03 11.363 1,041,180 +48,513 0.00% 11,830,608
2014-03-04 2014-02-28 11.514 992,667 -2,202 0.00% 11,429,475
2014-03-03 2014-02-27 11.579 994,869 -183,187 0.00% 11,519,303
2014-02-28 2014-02-26 11.363 1,178,056 +192,143 0.00% 13,385,888
2014-02-26 2014-02-24 11.363 985,913 +32,534 0.00% 11,202,626
2014-02-25 2014-02-21 11.471 953,379 +13,906 0.00% 10,935,927
2014-02-24 2014-02-20 11.492 939,473 -463 0.00% 10,796,710
2014-02-21 2014-02-19 11.730 939,936 +1,199 0.00% 11,025,381
2014-02-20 2014-02-18 11.730 938,737 -1,819 0.00% 11,011,317
2014-02-19 2014-02-17 11.838 940,556 -4,629 0.00% 11,134,244
2014-02-18 2014-02-14 11.644 945,185 +203 0.00% 11,005,280
2014-02-14 2014-02-12 11.730 944,982 +107,397 0.00% 11,084,571
2014-02-13 2014-02-11 11.536 837,585 -282,214 0.00% 9,661,969
2014-02-12 2014-02-10 11.190 1,119,799 +11,573 0.00% 12,530,412
2014-02-11 2014-02-07 11.363 1,108,226 +926 0.00% 12,592,431
2014-02-10 2014-02-06 11.233 1,107,300 -685 0.00% 12,438,389
2014-02-07 2014-02-05 11.168 1,107,985 +12,010 0.00% 12,374,280
2014-02-06 2014-02-04 11.233 1,095,975 +13,888 0.00% 12,311,175
2014-02-05 2014-01-30 11.644 1,082,087 +9,230 0.00% 12,599,301
2014-02-04 2014-01-28 11.406 1,072,857 -6,679 0.00% 12,236,896
2014-01-29 2014-01-27 11.449 1,079,536 -1,984 0.00% 12,359,716
2014-01-28 2014-01-24 11.665 1,081,520 +156,846 0.00% 12,616,062
2014-01-27 2014-01-23 11.773 924,674 -129,316 0.00% 10,886,309
2014-01-24 2014-01-22 12.140 1,053,990 -23,994 0.00% 12,795,826
2014-01-23 2014-01-21 11.989 1,077,984 +3,615 0.00% 12,924,115
2014-01-22 2014-01-20 11.644 1,074,369 +25,493 0.00% 12,509,436
2014-01-21 2014-01-17 11.860 1,048,876 +18,517 0.00% 12,439,187
2014-01-20 2014-01-16 11.989 1,030,359 +27 0.00% 12,353,131
2014-01-17 2014-01-15 11.968 1,030,332 +1,040 0.00% 12,330,550
2014-01-16 2014-01-14 11.989 1,029,292 -55,457 0.00% 12,340,339
2014-01-15 2014-01-13 12.054 1,084,749 +41,662 0.00% 13,075,520
2014-01-14 2014-01-10 11.989 1,043,087 +463 0.00% 12,505,729
2014-01-13 2014-01-09 11.968 1,042,624 +162 0.00% 12,477,655
2014-01-10 2014-01-08 12.184 1,042,462 +51,081 0.00% 12,700,910
2014-01-09 2014-01-07 12.011 991,381 +171,345 0.00% 11,907,234
2014-01-08 2014-01-06 12.076 820,036 +12,054 0.00% 9,902,395
2014-01-07 2014-01-03 12.270 807,982 +30,201 0.00% 9,913,923
2014-01-06 2014-01-02 12.572 777,781 +162 0.00% 9,778,581
2014-01-03 2013-12-31 12.637 777,619 +113 0.00% 9,826,938
2014-01-02 2013-12-27 12.767 777,506 +17,297 0.00% 9,926,285
2013-12-30 2013-12-24 12.767 760,209 -9,953 0.00% 9,705,457
2013-12-27 2013-12-20 12.594 770,162 -7,407 0.00% 9,699,429
2013-12-23 2013-12-19 12.616 777,569 +48,931 0.00% 9,809,509
2013-12-20 2013-12-18 12.832 728,638 +22,738 0.00% 9,349,616
2013-12-19 2013-12-17 12.788 705,900 +5,185 0.00% 9,027,352
2013-12-18 2013-12-16 12.853 700,715 +33,014 0.00% 9,006,455
2013-12-17 2013-12-13 12.983 667,701 +9,259 0.00% 8,668,661
2013-12-16 2013-12-12 12.896 658,442 +14,211 0.00% 8,491,558
2013-12-13 2013-12-11 13.091 644,231 +14,064 0.00% 8,433,537
2013-12-12 2013-12-10 13.415 630,167 +356 0.00% 8,453,621
2013-12-11 2013-12-09 13.501 629,811 +324 0.00% 8,503,266
2013-12-10 2013-12-06 13.545 629,487 -5,282 0.00% 8,526,088
2013-12-06 2013-12-04 13.415 634,769 +4,214 0.00% 8,515,356
2013-12-05 2013-12-03 13.523 630,555 +4,653 0.00% 8,526,932
2013-12-04 2013-12-02 13.588 625,902 +940 0.00% 8,504,573
2013-12-03 2013-11-29 13.566 624,962 -329 0.00% 8,478,300
2013-12-02 2013-11-28 13.501 625,291 -44,764 0.00% 8,442,240
2013-11-29 2013-11-27 13.501 670,055 -302 0.00% 9,046,612
2013-11-28 2013-11-26 13.436 670,357 +328 0.00% 9,007,246
2013-11-27 2013-11-25 13.480 670,029 -116 0.00% 9,031,787
2013-11-26 2013-11-22 13.545 670,145 -4,583 0.00% 9,076,780
2013-11-25 2013-11-21 13.393 674,728 +8,990 0.00% 9,036,826
2013-11-22 2013-11-20 13.588 665,738 -6,826 0.00% 9,045,852
2013-11-21 2013-11-19 13.480 672,564 -13,489 0.00% 9,065,958
2013-11-20 2013-11-18 13.393 686,053 -74,838 0.00% 9,188,505
2013-11-19 2013-11-15 12.896 760,891 -27,613 0.00% 9,812,785
2013-11-18 2013-11-14 12.616 788,504 -14,221 0.00% 9,947,461
2013-11-15 2013-11-13 12.529 802,725 +64,808 0.00% 10,057,506
2013-11-13 2013-11-11 13.048 737,917 +4,546 0.00% 9,628,086
2013-11-12 2013-11-08 12.745 733,371 +4,514 0.00% 9,346,979
2013-11-11 2013-11-07 12.810 728,857 -4,629 0.00% 9,336,681
2013-11-08 2013-11-06 12.940 733,486 +4,740 0.00% 9,491,048
2013-11-07 2013-11-05 13.004 728,746 +13,952 0.00% 9,476,941
2013-11-06 2013-11-04 13.134 714,794 -14,188 0.00% 9,388,149
2013-11-05 2013-11-01 13.069 728,982 -11,216 0.00% 9,527,253
2013-11-04 2013-10-31 13.004 740,198 +9,434 0.00% 9,625,868
2013-11-01 2013-10-30 13.026 730,764 -13,994 0.00% 9,518,970
2013-10-31 2013-10-29 12.724 744,758 -18,914 0.00% 9,476,020
2013-10-30 2013-10-28 12.464 763,672 -11,045 0.00% 9,518,712
2013-10-29 2013-10-25 12.335 774,717 +7,227 0.00% 9,555,968
2013-10-28 2013-10-24 12.443 767,490 +36,501 0.00% 9,549,722
2013-10-25 2013-10-23 12.680 730,989 +22,988 0.00% 9,269,247
2013-10-24 2013-10-22 12.983 708,001 -6,911 0.00% 9,191,869
2013-10-23 2013-10-21 13.069 714,912 +564 0.00% 9,343,368
2013-10-22 2013-10-18 13.069 714,348 -203 0.00% 9,335,997
2013-10-21 2013-10-17 12.961 714,551 -139 0.00% 9,261,471
2013-10-18 2013-10-16 13.091 714,690 +5,180 0.00% 9,355,906
2013-10-17 2013-10-15 13.134 709,510 -18,776 0.00% 9,318,749
2013-10-16 2013-10-11 13.048 728,286 +22,864 0.00% 9,502,424
2013-10-15 2013-10-10 12.918 705,422 -19,776 0.00% 9,112,671
2013-10-11 2013-10-09 13.026 725,198 +33,606 0.00% 9,446,467
2013-10-10 2013-10-08 13.091 691,592 -4,963 0.00% 9,053,533
2013-10-08 2013-10-04 13.112 696,555 -4,629 0.00% 9,133,550
2013-10-07 2013-10-03 13.091 701,184 +8,795 0.00% 9,179,101
2013-10-04 2013-10-02 12.918 692,389 +163 0.00% 8,944,310
2013-10-03 2013-09-30 12.896 692,226 +4,860 0.00% 8,927,251
2013-10-02 2013-09-27 13.091 687,366 -11,851 0.00% 8,998,211
2013-09-30 2013-09-26 13.112 699,217 +9,562 0.00% 9,168,455
2013-09-27 2013-09-25 13.285 689,655 -5,490 0.00% 9,162,258
2013-09-26 2013-09-24 13.220 695,145 +18,559 0.00% 9,190,144
2013-09-25 2013-09-23 13.307 676,586 -16,135 0.00% 9,003,248
2013-09-24 2013-09-19 13.415 692,721 -12,282 0.00% 9,292,776
2013-09-23 2013-09-18 13.199 705,003 +374 0.00% 9,305,242
2013-09-19 2013-09-17 13.242 704,629 +9,743 0.00% 9,330,749
2013-09-18 2013-09-16 13.264 694,886 -15,890 0.00% 9,216,742
2013-09-17 2013-09-13 13.048 710,776 +149 0.00% 9,273,960
2013-09-16 2013-09-12 13.156 710,627 -1,828 0.00% 9,348,771
2013-09-13 2013-09-11 13.091 712,455 +167 0.00% 9,326,648
2013-09-12 2013-09-10 13.177 712,288 -5,733 0.00% 9,386,009
2013-09-11 2013-09-09 12.983 718,021 -2,551 0.00% 9,321,958
2013-09-10 2013-09-06 12.853 720,572 +225 0.00% 9,261,682
2013-09-09 2013-09-05 12.810 720,347 -14,649 0.00% 9,227,668
2013-09-06 2013-09-04 12.637 734,996 +35,733 0.00% 9,288,302
2013-09-05 2013-09-03 12.810 699,263 -14,614 0.00% 8,957,581
2013-09-04 2013-09-02 12.572 713,877 -27,650 0.00% 8,975,153
2013-09-03 2013-08-30 12.270 741,527 +282 0.00% 9,098,521
2013-09-02 2013-08-29 12.313 741,245 -220 0.00% 9,127,086
2013-08-30 2013-08-28 12.140 741,465 +22,748 0.00% 9,001,657
2013-08-29 2013-08-27 12.400 718,717 +4,507 0.00% 8,911,798
2013-08-28 2013-08-26 12.594 714,210 +421 0.00% 8,994,768
2013-08-27 2013-08-23 12.508 713,789 -4,220 0.00% 8,927,789
2013-08-26 2013-08-22 12.616 718,009 -2,722 0.00% 9,058,124
2013-08-23 2013-08-21 12.313 720,731 +11,573 0.00% 8,874,493
2013-08-22 2013-08-20 12.486 709,158 +28,474 0.00% 8,854,547
2013-08-21 2013-08-19 12.853 680,684 -4,929 0.00% 8,748,992
2013-08-20 2013-08-16 12.853 685,613 +1,519 0.00% 8,812,346
2013-08-19 2013-08-15 12.832 684,094 -18,109 0.00% 8,778,044
2013-08-16 2013-08-13 12.918 702,203 -84,227 0.00% 9,071,088
2013-08-15 2013-08-12 12.637 786,430 -83,597 0.00% 9,938,285
2013-08-13 2013-08-09 12.184 870,027 +115,730 0.00% 10,600,036
2013-08-12 2013-08-08 12.097 754,297 +3,833 0.00% 9,124,854
2013-08-09 2013-08-07 12.032 750,464 +9,521 0.00% 9,029,851
2013-08-08 2013-08-06 12.292 740,943 +2 0.00% 9,107,361
2013-08-07 2013-08-05 12.443 740,941 +576 0.00% 9,219,378
2013-08-06 2013-08-02 12.508 740,365 -23,382 0.00% 9,260,191
2013-08-05 2013-08-01 12.508 763,747 -1,747 0.00% 9,552,644
2013-08-02 2013-07-31 12.508 765,494 +4,360 0.00% 9,574,495
2013-08-01 2013-07-30 12.421 761,134 +324 0.00% 9,454,193
2013-07-31 2013-07-29 12.356 760,810 -248 0.00% 9,400,864
2013-07-30 2013-07-26 12.486 761,058 -53,235 0.00% 9,502,571
2013-07-29 2013-07-25 12.443 814,293 +388 0.00% 10,132,082
2013-07-26 2013-07-24 12.356 813,905 +25,604 0.00% 10,056,926
2013-07-25 2013-07-23 12.313 788,301 -20,975 0.00% 9,706,495
2013-07-24 2013-07-22 11.752 809,276 -192 0.00% 9,510,231
2013-07-23 2013-07-19 11.860 809,468 +506 0.00% 9,599,918
2013-07-22 2013-07-18 11.924 808,962 -30,553 0.00% 9,646,343
2013-07-19 2013-07-17 11.860 839,515 -12,428 0.00% 9,956,262
2013-07-18 2013-07-16 11.816 851,943 +4,491 0.00% 10,066,845
2013-07-17 2013-07-15 11.860 847,452 +339 0.00% 10,050,391
2013-07-16 2013-07-12 11.752 847,113 +4,758 0.00% 9,954,874
2013-07-15 2013-07-11 11.903 842,355 -21,831 0.00% 10,026,336
2013-07-12 2013-07-10 11.557 864,186 -4,703 0.00% 9,987,494
2013-07-11 2013-07-09 11.341 868,889 +232 0.00% 9,854,149
2013-07-10 2013-07-08 11.341 868,657 +9,258 0.00% 9,851,518
2013-07-09 2013-07-05 11.579 859,399 -11,540 0.00% 9,950,735
2013-07-08 2013-07-04 11.319 870,939 -40,913 0.00% 9,858,584
2013-07-05 2013-07-03 11.125 911,852 +6,481 0.00% 10,144,417
2013-07-04 2013-07-02 11.406 905,371 -37,034 0.00% 10,326,568
2013-07-03 2013-06-28 11.860 942,405 +4,329 0.00% 11,176,490
2013-07-02 2013-06-27 11.644 938,076 -44,063 0.00% 10,922,506
2013-06-28 2013-06-26 11.687 982,139 -39,573 0.00% 11,477,987
2013-06-27 2013-06-25 10.974 1,021,712 +45,107 0.00% 11,212,119
2013-06-26 2013-06-24 10.974 976,605 -23,044 0.00% 10,717,122
2013-06-25 2013-06-21 11.211 999,649 +25,291 0.00% 11,207,543
2013-06-24 2013-06-20 11.125 974,358 +79,164 0.00% 10,839,801
2013-06-21 2013-06-19 11.730 895,194 +62,401 0.00% 10,500,561
2013-06-20 2013-06-18 12.032 832,793 +42,350 0.00% 10,020,463
2013-06-19 2013-06-17 12.097 790,443 +273 0.00% 9,562,118
2013-06-18 2013-06-14 11.816 790,170 +13,716 0.00% 9,336,914
2013-06-17 2013-06-13 11.946 776,454 +14,940 0.00% 9,275,479
2013-06-14 2013-06-11 13.840 761,514 +33,515 0.00% 10,539,265
2013-06-13 2013-06-10 14.023 727,999 +42,875 0.00% 10,208,650
2013-06-11 2013-06-07 13.931 685,124 +41,328 0.00% 9,544,728
2013-06-10 2013-06-06 14.069 643,796 +28,270 0.00% 9,057,336
2013-06-07 2013-06-05 14.229 615,526 +13,114 0.00% 8,758,180
2013-06-06 2013-06-04 14.320 602,412 +17,641 0.00% 8,626,706
2013-06-05 2013-06-03 14.343 584,771 +10,798 0.00% 8,387,459
2013-06-04 2013-05-31 14.412 573,973 -415 0.00% 8,271,972
2013-06-03 2013-05-30 14.526 574,388 +6,426 0.00% 8,343,651
2013-05-31 2013-05-29 14.458 567,962 +6,776 0.00% 8,211,328
2013-05-30 2013-05-28 14.663 561,186 -5,146 0.00% 8,228,903
2013-05-29 2013-05-27 14.458 566,332 -13,446 0.00% 8,187,763
2013-05-28 2013-05-24 14.412 579,778 +21,857 0.00% 8,355,633
2013-05-27 2013-05-23 14.412 557,921 +80,210 0.00% 8,040,635
2013-05-24 2013-05-22 14.755 477,711 -437 0.00% 7,048,586
2013-05-23 2013-05-21 14.778 478,148 +4,870 0.00% 7,065,972
2013-05-22 2013-05-20 14.984 473,278 -13,061 0.00% 7,091,444
2013-05-21 2013-05-16 14.755 486,339 +2,186 0.00% 7,175,892
2013-05-20 2013-05-15 14.824 484,153 -4,655 0.00% 7,176,864
2013-05-16 2013-05-14 14.732 488,808 -6,933 0.00% 7,201,140
2013-05-15 2013-05-13 14.824 495,741 -3,628 0.00% 7,348,639
2013-05-14 2013-05-10 15.190 499,369 +152 0.00% 7,585,195
2013-05-13 2013-05-09 15.029 499,217 -4,059 0.00% 7,502,946
2013-05-09 2013-05-07 15.007 503,276 -157 0.00% 7,552,437
2013-05-08 2013-05-06 14.915 503,433 -5,483 0.00% 7,508,728
2013-05-07 2013-05-03 14.778 508,916 -456 0.00% 7,520,655
2013-05-06 2013-05-02 14.801 509,372 +399 0.00% 7,539,046
2013-05-02 2013-04-29 14.755 508,973 -16,122 0.00% 7,509,855
2013-04-30 2013-04-26 14.595 525,095 +4,504 0.00% 7,663,649
2013-04-29 2013-04-25 14.480 520,591 -16,791 0.00% 7,538,370
2013-04-26 2013-04-24 14.343 537,382 -22,332 0.00% 7,707,752
2013-04-25 2013-04-23 14.046 559,714 +13,486 0.00% 7,861,612
2013-04-24 2013-04-22 14.229 546,228 -9,180 0.00% 7,772,154
2013-04-23 2013-04-19 14.275 555,408 -30,617 0.00% 7,928,185
2013-04-22 2013-04-18 13.771 586,025 +12,791 0.00% 8,070,300
2013-04-19 2013-04-17 13.817 573,234 +12,240 0.00% 7,920,379
2013-04-18 2013-04-16 13.954 560,994 -17 0.00% 7,828,258
2013-04-17 2013-04-15 13.977 561,011 +4,638 0.00% 7,841,329
2013-04-16 2013-04-12 14.183 556,373 -12,751 0.00% 7,891,050
2013-04-15 2013-04-11 14.183 569,124 +744 0.00% 8,071,898
2013-04-12 2013-04-10 14.160 568,380 -4,183 0.00% 8,048,344
2013-04-11 2013-04-09 14.046 572,563 +7,737 0.00% 8,042,086
2013-04-10 2013-04-08 14.000 564,826 +197 0.00% 7,907,572
2013-04-09 2013-04-05 13.886 564,629 +33,774 0.00% 7,840,232
2013-04-08 2013-04-03 14.412 530,855 +481 0.00% 7,650,565
2013-04-05 2013-04-02 14.480 530,374 +149 0.00% 7,680,032
2013-04-03 2013-03-28 14.503 530,225 +8,375 0.00% 7,690,003
2013-04-02 2013-03-27 14.641 521,850 -45 0.00% 7,640,165
2013-03-28 2013-03-26 14.549 521,895 -4,254 0.00% 7,593,069
2013-03-27 2013-03-25 14.435 526,149 -20,441 0.00% 7,594,780
2013-03-26 2013-03-22 14.114 546,590 +348 0.00% 7,714,787
2013-03-25 2013-03-21 14.206 546,242 -437 0.00% 7,759,858
2013-03-22 2013-03-20 14.206 546,679 -2,794 0.00% 7,766,066
2013-03-21 2013-03-19 13.840 549,473 +8,643 0.00% 7,604,642
2013-03-20 2013-03-18 14.023 540,830 +17,529 0.00% 7,584,000
2013-03-19 2013-03-15 14.343 523,301 -1,849 0.00% 7,505,786
2013-03-18 2013-03-14 14.366 525,150 +1,749 0.00% 7,544,320
2013-03-15 2013-03-13 14.183 523,401 +20,340 0.00% 7,423,408
2013-03-14 2013-03-12 14.572 503,061 -16,721 0.00% 7,330,560
2013-03-13 2013-03-11 14.732 519,782 +771 0.00% 7,657,450
2013-03-12 2013-03-08 14.732 519,011 -22,312 0.00% 7,646,092
2013-03-11 2013-03-07 14.412 541,323 -17,455 0.00% 7,801,428
2013-03-08 2013-03-06 14.503 558,778 +30,983 0.00% 8,104,116
2013-03-07 2013-03-05 14.206 527,795 +13,206 0.00% 7,497,802
2013-03-06 2013-03-04 14.160 514,589 +1,630 0.00% 7,286,655
2013-03-05 2013-03-01 14.503 512,959 +4,820 0.00% 7,439,590
2013-03-04 2013-02-28 14.641 508,139 -2,570 0.00% 7,439,428
2013-03-01 2013-02-27 14.137 510,709 +2,829 0.00% 7,220,031
2013-02-27 2013-02-25 14.458 507,880 +4,588 0.00% 7,342,691
2013-02-26 2013-02-22 14.389 503,292 +4,341 0.00% 7,241,820
2013-02-25 2013-02-21 14.503 498,951 +17,546 0.00% 7,236,428
2013-02-21 2013-02-19 14.618 481,405 +25,070 0.00% 7,037,016
2013-02-20 2013-02-18 14.892 456,335 -20,983 0.00% 6,795,820
2013-02-19 2013-02-15 14.984 477,318 -392 0.00% 7,151,978
2013-02-18 2013-02-14 14.961 477,710 -415 0.00% 7,146,924
2013-02-15 2013-02-08 14.686 478,125 +419 0.00% 7,021,882
2013-02-14 2013-02-07 14.709 477,706 +20,647 0.00% 7,026,657
2013-02-08 2013-02-06 14.892 457,059 +1,639 0.00% 6,806,601
2013-02-07 2013-02-05 14.869 455,420 +4,494 0.00% 6,771,775
2013-02-06 2013-02-04 15.258 450,926 -707 0.00% 6,880,313
2013-02-05 2013-02-01 15.304 451,633 +565 0.00% 6,911,763
2013-02-04 2013-01-31 15.304 451,068 -901 0.00% 6,903,117
2013-02-01 2013-01-30 15.281 451,969 -11,573 0.00% 6,906,566
2013-01-31 2013-01-29 15.212 463,542 -25,480 0.00% 7,051,602
2013-01-30 2013-01-28 15.350 489,022 -9,323 0.00% 7,506,336
2013-01-29 2013-01-25 15.258 498,345 +2,502 0.00% 7,603,841
2013-01-28 2013-01-24 15.281 495,843 -4,606 0.00% 7,577,008
2013-01-25 2013-01-23 15.281 500,449 +971 0.00% 7,647,392
2013-01-24 2013-01-22 15.258 499,478 -58,618 0.00% 7,621,128
2013-01-23 2013-01-21 15.144 558,096 +901 0.00% 8,451,698
2013-01-22 2013-01-18 15.167 557,195 +11,906 0.00% 8,450,800
2013-01-21 2013-01-17 14.938 545,289 +3,996 0.00% 8,145,486
2013-01-18 2013-01-16 14.938 541,293 -4,438 0.00% 8,085,794
2013-01-17 2013-01-15 14.961 545,731 -280 0.00% 8,164,572
2013-01-16 2013-01-14 14.915 546,011 -23,601 0.00% 8,143,780
2013-01-15 2013-01-11 14.778 569,612 -4,690 0.00% 8,417,608
2013-01-14 2013-01-10 14.892 574,302 -631 0.00% 8,552,604
2013-01-11 2013-01-09 14.709 574,933 +2,054 0.00% 8,456,785
2013-01-10 2013-01-08 14.595 572,879 +328 0.00% 8,361,047
2013-01-09 2013-01-07 14.846 572,551 +46,411 0.00% 8,500,333
2013-01-08 2013-01-04 14.869 526,140 -4,839 0.00% 7,823,332
2013-01-07 2013-01-03 14.869 530,979 +12,378 0.00% 7,895,284
2013-01-04 2013-01-02 14.709 518,601 -9,930 0.00% 7,628,188
2013-01-03 2012-12-31 14.229 528,531 +268 0.00% 7,520,348
2013-01-02 2012-12-27 14.252 528,263 +124 0.00% 7,528,619
2012-12-28 2012-12-24 14.206 528,139 -9,769 0.00% 7,502,688
2012-12-27 2012-12-20 14.320 537,908 +4,652 0.00% 7,702,991
2012-12-21 2012-12-19 14.458 533,256 +189 0.00% 7,709,565
2012-12-20 2012-12-18 14.320 533,067 +1,508 0.00% 7,633,667
2012-12-19 2012-12-17 14.275 531,559 -13,579 0.00% 7,587,752
2012-12-18 2012-12-14 14.366 545,138 -56,548 0.00% 7,831,468
2012-12-17 2012-12-13 14.252 601,686 -7,295 0.00% 8,575,018
2012-12-14 2012-12-12 14.297 608,981 -51,667 0.00% 8,706,845
2012-12-13 2012-12-11 14.023 660,648 +819 0.00% 9,264,195
2012-12-12 2012-12-10 14.000 659,829 +14,874 0.00% 9,237,616
2012-12-11 2012-12-07 13.886 644,955 -3,603 0.00% 8,955,610
2012-12-10 2012-12-06 13.931 648,558 +4,341 0.00% 9,035,313
2012-12-07 2012-12-05 13.886 644,217 -23,427 0.00% 8,945,362
2012-12-06 2012-12-04 13.428 667,644 +524 0.00% 8,965,203
2012-12-05 2012-12-03 13.405 667,120 +5,421 0.00% 8,942,906
2012-12-04 2012-11-30 13.588 661,699 -30,552 0.00% 8,991,331
2012-12-03 2012-11-29 13.520 692,251 -12,797 0.00% 9,358,972
2012-11-30 2012-11-28 13.268 705,048 -8,725 0.00% 9,354,568
2012-11-29 2012-11-27 13.497 713,773 -39 0.00% 9,633,613
2012-11-28 2012-11-26 13.542 713,812 -8,485 0.00% 9,666,797
2012-11-27 2012-11-23 13.588 722,297 -7,862 0.00% 9,814,752
2012-11-26 2012-11-22 13.451 730,159 -34,845 0.00% 9,821,365
2012-11-23 2012-11-21 13.359 765,004 -18,341 0.00% 10,220,064
2012-11-22 2012-11-20 12.925 783,345 +13,114 0.00% 10,124,617
2012-11-21 2012-11-19 13.039 770,231 +4,546 0.00% 10,043,219
2012-11-20 2012-11-16 13.016 765,685 -78 0.00% 9,966,427
2012-11-19 2012-11-15 12.993 765,763 +17,548 0.00% 9,949,924
2012-11-15 2012-11-13 12.948 748,215 +47,884 0.00% 9,687,683
2012-11-14 2012-11-12 13.176 700,331 -384 0.00% 9,227,900
2012-11-13 2012-11-09 13.131 700,715 +26,403 0.00% 9,200,901
2012-11-12 2012-11-08 13.268 674,312 +11,189 0.00% 8,946,763
2012-11-09 2012-11-07 13.703 663,123 -5,062 0.00% 9,086,528
2012-11-08 2012-11-06 13.542 668,185 +402 0.00% 9,048,894
2012-11-07 2012-11-05 13.497 667,783 +875 0.00% 9,012,898
2012-11-06 2012-11-02 13.588 666,908 -18,119 0.00% 9,062,112
2012-11-05 2012-11-01 13.474 685,027 +10,666 0.00% 9,229,965
2012-11-02 2012-10-31 13.359 674,361 -5,931 0.00% 9,009,120
2012-11-01 2012-10-30 13.062 680,292 +2,247 0.00% 8,886,046
2012-10-31 2012-10-29 13.245 678,045 -452 0.00% 8,980,782
2012-10-30 2012-10-26 13.131 678,497 -14,994 0.00% 8,909,163
2012-10-29 2012-10-25 13.268 693,491 -218,436 0.00% 9,201,230
2012-10-26 2012-10-24 13.359 911,927 -647 0.00% 12,182,881
2012-10-25 2012-10-22 13.428 912,574 -13,507 0.00% 12,254,152
2012-10-24 2012-10-19 13.268 926,081 +2,360 0.00% 12,287,231
2012-10-22 2012-10-18 13.268 923,721 -20,153 0.00% 12,255,919
2012-10-19 2012-10-17 13.222 943,874 -12,383 0.00% 12,480,125
2012-10-18 2012-10-16 12.993 956,257 +13,273 0.00% 12,425,104
2012-10-17 2012-10-15 13.245 942,984 +4,404 0.00% 12,489,929
2012-10-16 2012-10-12 13.176 938,580 -12,904 0.00% 12,367,185
2012-10-15 2012-10-11 12.948 951,484 -17,180 0.00% 12,319,554
2012-10-12 2012-10-10 12.559 968,664 +17,319 0.00% 12,165,293
2012-10-11 2012-10-09 12.467 951,345 +4,411 0.00% 11,860,735
2012-10-10 2012-10-08 12.353 946,934 +14,044 0.00% 11,697,432
2012-10-09 2012-10-05 12.513 932,890 -249 0.00% 11,673,332
2012-10-08 2012-10-04 12.444 933,139 +62 0.00% 11,612,409
2012-10-05 2012-10-03 12.422 933,077 +306 0.00% 11,590,292
2012-10-04 2012-09-28 12.307 932,771 -21,392 0.00% 11,479,802
2012-10-03 2012-09-27 12.239 954,163 -11,494 0.00% 11,677,595
2012-09-28 2012-09-26 12.056 965,657 +3,864 0.00% 11,641,544
2012-09-27 2012-09-25 12.033 961,793 +4,852 0.00% 11,572,959
2012-09-26 2012-09-24 12.101 956,941 -253 0.00% 11,580,249
2012-09-25 2012-09-21 12.124 957,194 -505 0.00% 11,605,207
2012-09-24 2012-09-20 11.987 957,699 -4,734 0.00% 11,479,881
2012-09-21 2012-09-19 12.124 962,433 -1,390 0.00% 11,668,726
2012-09-20 2012-09-18 11.827 963,823 +9,298 0.00% 11,398,951
2012-09-19 2012-09-17 11.827 954,525 -239 0.00% 11,288,986
2012-09-18 2012-09-14 11.827 954,764 -22,303 0.00% 11,291,812
2012-09-17 2012-09-13 11.575 977,067 -4,324 0.00% 11,309,722
2012-09-14 2012-09-12 11.598 981,391 +833 0.00% 11,382,223
2012-09-13 2012-09-11 11.438 980,558 +12,926 0.00% 11,215,544
2012-09-12 2012-09-10 11.598 967,632 -5 0.00% 11,222,646
2012-09-11 2012-09-07 11.850 967,637 -3,051 0.00% 11,466,194
2012-09-10 2012-09-06 11.415 970,688 +11,134 0.00% 11,080,447
2012-09-07 2012-09-05 11.346 959,554 +2,230 0.00% 10,887,500
2012-09-06 2012-09-04 11.552 957,324 +8,987 0.00% 11,059,294
2012-09-05 2012-09-03 11.667 948,337 -4,341 0.00% 11,063,943
2012-09-04 2012-08-31 11.667 952,678 +291 0.00% 11,114,588
2012-09-03 2012-08-30 11.735 952,387 +8,743 0.00% 11,176,553
2012-08-31 2012-08-29 12.033 943,644 -176 0.00% 11,354,578
2012-08-30 2012-08-28 11.987 943,820 +118 0.00% 11,313,514
2012-08-29 2012-08-27 11.941 943,702 +4,149 0.00% 11,268,924
2012-08-28 2012-08-24 12.033 939,553 +4,371 0.00% 11,305,352
2012-08-27 2012-08-23 12.261 935,182 +4,931 0.00% 11,466,688
2012-08-24 2012-08-22 12.147 930,251 +30 0.00% 11,299,825
2012-08-23 2012-08-21 12.261 930,221 -284 0.00% 11,405,859
2012-08-22 2012-08-20 12.239 930,505 +153 0.00% 11,388,055
2012-08-21 2012-08-17 12.330 930,352 -4,577 0.00% 11,471,313
2012-08-20 2012-08-16 12.239 934,929 -5,367 0.00% 11,442,199
2012-08-17 2012-08-15 12.307 940,296 -48,086 0.00% 11,572,413
2012-08-16 2012-08-14 12.399 988,382 -1,850 0.00% 12,254,658
2012-08-15 2012-08-13 12.216 990,232 +481 0.00% 12,096,376
2012-08-14 2012-08-10 12.193 989,751 -4,337 0.00% 12,067,859
2012-08-13 2012-08-09 12.239 994,088 +2,516 0.00% 12,166,220
2012-08-10 2012-08-08 12.170 991,572 +267 0.00% 12,067,379
2012-08-09 2012-08-07 12.193 991,305 -4,269 0.00% 12,086,807
2012-08-08 2012-08-06 12.170 995,574 +2,706 0.00% 12,116,083
2012-08-07 2012-08-03 12.056 992,868 -16,699 0.00% 11,969,588
2012-08-06 2012-08-02 12.010 1,009,567 -10,354 0.00% 12,124,714
2012-08-03 2012-08-01 12.078 1,019,921 -8,074 0.00% 12,319,059
2012-08-02 2012-07-31 11.987 1,027,995 -101,354 0.00% 12,322,515
2012-08-01 2012-07-30 11.598 1,129,349 -56,520 0.00% 13,098,248
2012-07-31 2012-07-27 11.301 1,185,869 -7,782 0.00% 13,401,109
2012-07-30 2012-07-26 11.072 1,193,651 +10,929 0.00% 13,215,993
2012-07-27 2012-07-25 11.163 1,182,722 +13,267 0.00% 13,203,211
2012-07-26 2012-07-24 11.003 1,169,455 +17,858 0.00% 12,867,840
2012-07-25 2012-07-23 11.072 1,151,597 +33,966 0.00% 12,750,375
2012-07-24 2012-07-20 11.324 1,117,631 +12,167 0.00% 12,655,541
2012-07-23 2012-07-19 11.278 1,105,464 +736 0.00% 12,467,190
2012-07-20 2012-07-18 10.980 1,104,728 -219 0.00% 12,130,359
2012-07-19 2012-07-17 11.049 1,104,947 +6,072 0.00% 12,208,594
2012-07-18 2012-07-16 10.912 1,098,875 -39,530 0.00% 11,990,678
2012-07-17 2012-07-13 10.935 1,138,405 +24,357 0.00% 12,448,062
2012-07-16 2012-07-12 10.866 1,114,048 +45,532 0.00% 12,105,273
2012-07-13 2012-07-11 11.278 1,068,516 +16,509 0.00% 12,050,499
2012-07-11 2012-07-09 11.644 1,052,007 +6,955 0.00% 12,249,362
2012-07-10 2012-07-06 11.781 1,045,052 +15,440 0.00% 12,311,818
2012-07-09 2012-07-05 12.101 1,029,612 +113 0.00% 12,459,664
2012-07-06 2012-07-04 12.124 1,029,499 -8,944 0.00% 12,481,847
2012-07-05 2012-07-03 12.170 1,038,443 +442 0.00% 12,637,797
2012-07-04 2012-06-29 12.101 1,038,001 -9,119 0.00% 12,561,182
2012-07-03 2012-06-28 11.781 1,047,120 +10,150 0.00% 12,336,182
2012-06-29 2012-06-27 11.964 1,036,970 +163 0.00% 12,406,376
2012-06-28 2012-06-26 11.781 1,036,807 -35 0.00% 12,214,683
2012-06-27 2012-06-25 11.758 1,036,842 +31,009 0.00% 12,191,377
2012-06-26 2012-06-22 11.941 1,005,833 -2,186 0.00% 12,010,842
2012-06-25 2012-06-21 12.101 1,008,019 +4,271 0.00% 12,198,360
2012-06-22 2012-06-20 12.147 1,003,748 +634 0.00% 12,192,599
2012-06-21 2012-06-19 12.124 1,003,114 +350 0.00% 12,161,950
2012-06-20 2012-06-18 12.170 1,002,764 -4,809 0.00% 12,203,585
2012-06-19 2012-06-15 12.078 1,007,573 -94,270 0.00% 12,169,914
2012-06-18 2012-06-14 11.758 1,101,843 -4,371 0.00% 12,955,671
2012-06-15 2012-06-13 13.032 1,106,214 +6,557 0.00% 14,416,633
2012-06-14 2012-06-12 12.839 1,099,657 +47,284 0.00% 14,118,471
2012-06-13 2012-06-11 12.863 1,052,373 +14,312 0.00% 13,536,838
2012-06-12 2012-06-08 12.766 1,038,061 +25,133 0.00% 13,252,344
2012-06-11 2012-06-07 13.298 1,012,928 +2,363 0.00% 13,470,297
2012-06-08 2012-06-06 13.202 1,010,565 -26,593 0.00% 13,341,136
2012-06-07 2012-06-05 12.984 1,037,158 -3,526 0.00% 13,466,512
2012-06-06 2012-06-04 12.863 1,040,684 -4,260 0.00% 13,386,481
2012-06-05 2012-06-01 13.105 1,044,944 +890 0.00% 13,693,934
2012-06-04 2012-05-31 13.008 1,044,054 -50,706 0.00% 13,581,294
2012-06-01 2012-05-30 12.694 1,094,760 +49,659 0.00% 13,896,779
2012-05-31 2012-05-29 12.839 1,045,101 -7,567 0.00% 13,418,028
2012-05-30 2012-05-28 12.597 1,052,668 -14,333 0.00% 13,260,658
2012-05-29 2012-05-25 12.452 1,067,001 +20,679 0.00% 13,286,420
2012-05-28 2012-05-24 12.355 1,046,322 -20,679 0.00% 12,927,727
2012-05-25 2012-05-23 12.428 1,067,001 +50,610 0.00% 13,260,621
2012-05-24 2012-05-22 12.694 1,016,391 -153,539 0.00% 12,901,970
2012-05-23 2012-05-21 12.573 1,169,930 +20,507 0.00% 14,709,542
2012-05-22 2012-05-18 12.525 1,149,423 +85,694 0.00% 14,396,123
2012-05-21 2012-05-17 12.718 1,063,729 -8,433 0.00% 13,528,594
2012-05-18 2012-05-16 12.839 1,072,162 +39,887 0.00% 13,765,464
2012-05-17 2012-05-15 13.202 1,032,275 +39,415 0.00% 13,627,744
2012-05-16 2012-05-14 13.226 992,860 +54,554 0.00% 13,131,407
2012-05-15 2012-05-11 13.516 938,306 -10,524 0.00% 12,682,130
2012-05-14 2012-05-10 13.709 948,830 +26,292 0.00% 13,007,906
2012-05-11 2012-05-09 13.782 922,538 +35,618 0.00% 12,714,376
2012-05-10 2012-05-08 14.000 886,920 +16,506 0.00% 12,416,492
2012-05-09 2012-05-07 14.096 870,414 +68,210 0.00% 12,269,598
2012-05-08 2012-05-04 14.362 802,204 -42,157 0.00% 11,521,451
2012-05-07 2012-05-03 14.435 844,361 +92,313 0.00% 12,188,167
2012-05-04 2012-05-02 14.894 752,048 -38,654 0.00% 11,201,139
2012-05-03 2012-04-30 14.604 790,702 -9,213 0.00% 11,547,439
2012-05-02 2012-04-27 14.290 799,915 +28,587 0.00% 11,430,553
2012-04-30 2012-04-26 14.362 771,328 +3,822 0.00% 11,078,002
2012-04-27 2012-04-25 14.314 767,506 +8,305 0.00% 10,985,995
2012-04-26 2012-04-24 14.386 759,201 +8,101 0.00% 10,922,188
2012-04-25 2012-04-23 14.314 751,100 +9,802 0.00% 10,751,161
2012-04-24 2012-04-20 14.701 741,298 -12,507 0.00% 10,897,637
2012-04-23 2012-04-19 14.701 753,805 -3,826 0.00% 11,081,499
2012-04-20 2012-04-18 14.459 757,631 +6,060 0.00% 10,954,557
2012-04-19 2012-04-17 14.483 751,571 +59,957 0.00% 10,885,108
2012-04-18 2012-04-16 14.773 691,614 +4,455 0.00% 10,217,412
2012-04-17 2012-04-13 15.015 687,159 -14,723 0.00% 10,317,744
2012-04-16 2012-04-12 14.652 701,882 -8,481 0.00% 10,284,250
2012-04-13 2012-04-11 14.338 710,363 +418 0.00% 10,185,232
2012-04-12 2012-04-10 14.411 709,945 +12,408 0.00% 10,230,736
2012-04-11 2012-04-05 14.507 697,537 +7,816 0.00% 10,119,392
2012-04-10 2012-04-03 14.797 689,721 -166 0.00% 10,206,123
2012-04-05 2012-04-02 14.531 689,887 +21 0.00% 10,025,092
2012-04-03 2012-03-30 14.507 689,866 +16,602 0.00% 10,008,106
2012-04-02 2012-03-29 14.435 673,264 -8,355 0.00% 9,718,419
2012-03-30 2012-03-28 14.701 681,619 -5,095 0.00% 10,020,311
2012-03-29 2012-03-27 14.677 686,714 +4,475 0.00% 10,078,607
2012-03-28 2012-03-26 14.314 682,239 +10,949 0.00% 9,765,493
2012-03-27 2012-03-23 14.483 671,290 +2,386 0.00% 9,722,387
2012-03-26 2012-03-22 14.749 668,904 +4,165 0.00% 9,865,737
2012-03-23 2012-03-21 14.701 664,739 -282 0.00% 9,772,162
2012-03-22 2012-03-20 14.822 665,021 -9,512 0.00% 9,856,705
2012-03-21 2012-03-19 14.894 674,533 +1,116 0.00% 10,046,617
2012-03-20 2012-03-16 15.160 673,417 +145 0.00% 10,209,102
2012-03-19 2012-03-15 15.112 673,272 +2,238 0.00% 10,174,346
2012-03-16 2012-03-14 15.257 671,034 +23,003 0.00% 10,237,874
2012-03-15 2012-03-13 15.354 648,031 +46,582 0.00% 9,949,595
2012-03-14 2012-03-12 15.209 601,449 +5,075 0.00% 9,147,141
2012-03-13 2012-03-09 15.209 596,374 +2,097 0.00% 9,069,958
2012-03-12 2012-03-08 15.136 594,277 -115 0.00% 8,994,959
2012-03-09 2012-03-07 14.846 594,392 +1,885 0.00% 8,824,239
2012-03-08 2012-03-06 15.063 592,507 -438 0.00% 8,925,190
2012-03-07 2012-03-05 15.547 592,945 +865 0.00% 9,218,522
2012-03-06 2012-03-02 15.861 592,080 -21,649 0.00% 9,391,180
2012-03-05 2012-03-01 15.668 613,729 +8,313 0.00% 9,615,847
2012-03-02 2012-02-29 15.765 605,416 +7,502 0.00% 9,544,153
2012-03-01 2012-02-28 15.716 597,914 -3,905 0.00% 9,396,973
2012-02-29 2012-02-27 15.426 601,819 +5,987 0.00% 9,283,730
2012-02-28 2012-02-24 15.692 595,832 -848 0.00% 9,349,846
2012-02-27 2012-02-23 15.740 596,680 +617 0.00% 9,392,007
2012-02-24 2012-02-22 15.934 596,063 -23,054 0.00% 9,497,592
2012-02-23 2012-02-21 15.910 619,117 -190 0.00% 9,849,962
2012-02-22 2012-02-20 15.813 619,307 -9,410 0.00% 9,793,088
2012-02-21 2012-02-17 15.644 628,717 +4,287 0.00% 9,835,476
2012-02-20 2012-02-16 15.450 624,430 +4,475 0.00% 9,647,628
2012-02-17 2012-02-15 15.620 619,955 -2,331 0.00% 9,683,416
2012-02-16 2012-02-14 15.257 622,286 +2,916 0.00% 9,494,133
2012-02-15 2012-02-13 15.233 619,370 -4,216 0.00% 9,434,668
2012-02-14 2012-02-10 15.039 623,586 -1,299 0.00% 9,378,268
2012-02-13 2012-02-09 15.354 624,885 +716 0.00% 9,594,222
2012-02-10 2012-02-08 15.450 624,169 -8,933 0.00% 9,643,595
2012-02-09 2012-02-07 15.281 633,102 -4,958 0.00% 9,674,459
2012-02-08 2012-02-06 15.426 638,060 -243,581 0.00% 9,842,788
2012-02-07 2012-02-03 15.450 881,641 -11,739 0.00% 13,621,613
2012-02-06 2012-02-02 15.329 893,380 -35,162 0.00% 13,694,980
2012-02-03 2012-02-01 14.991 928,542 +5,849 0.00% 13,919,677
2012-02-02 2012-01-31 15.015 922,693 -90,252 0.00% 13,854,305
2012-02-01 2012-01-30 14.725 1,012,945 -42,506 0.00% 14,915,543
2012-01-31 2012-01-27 15.063 1,055,451 -24,319 0.00% 15,898,716
2012-01-30 2012-01-26 14.991 1,079,770 -59,469 0.00% 16,186,720
2012-01-27 2012-01-20 14.701 1,139,239 -47,378 0.00% 16,747,668
2012-01-26 2012-01-19 14.701 1,186,617 -1,646 0.00% 17,444,160
2012-01-20 2012-01-18 14.338 1,188,263 +25,386 0.00% 17,037,395
2012-01-19 2012-01-17 14.338 1,162,877 -34,121 0.00% 16,673,408
2012-01-18 2012-01-16 13.854 1,196,998 +8,437 0.00% 16,583,797
2012-01-17 2012-01-13 13.879 1,188,561 +10,787 0.00% 16,495,644
2012-01-16 2012-01-12 13.806 1,177,774 -20,622 0.00% 16,260,503
2012-01-13 2012-01-11 13.685 1,198,396 +2,234 0.00% 16,400,334
2012-01-12 2012-01-10 13.613 1,196,162 -7,424 0.00% 16,282,996
2012-01-10 2012-01-06 13.129 1,203,586 +145 0.00% 15,802,030
2012-01-09 2012-01-05 13.323 1,203,441 +4,942 0.00% 16,032,909
2012-01-06 2012-01-04 13.274 1,198,499 +290 0.00% 15,909,112
2012-01-05 2012-01-03 13.347 1,198,209 -1,365 0.00% 15,992,176
2012-01-04 2011-12-30 13.105 1,199,574 +1,116 0.00% 15,720,351
2012-01-03 2011-12-29 13.105 1,198,458 +166 0.00% 15,705,726
2011-12-30 2011-12-28 13.226 1,198,292 +144 0.00% 15,848,417
2011-12-29 2011-12-23 13.347 1,198,148 -15,341 0.00% 15,991,362
2011-12-28 2011-12-22 13.298 1,213,489 +203 0.00% 16,137,433
2011-12-23 2011-12-21 13.347 1,213,286 -40,653 0.00% 16,193,405
2011-12-22 2011-12-20 13.153 1,253,939 +2,270 0.00% 16,493,439
2011-12-21 2011-12-19 13.153 1,251,669 -12,407 0.00% 16,463,581
2011-12-20 2011-12-16 13.177 1,264,076 -41,566 0.00% 16,657,338
2011-12-16 2011-12-14 13.250 1,305,642 +393 0.00% 17,299,780
2011-12-15 2011-12-13 13.298 1,305,249 +2,068 0.00% 17,357,692
2011-12-14 2011-12-12 13.371 1,303,181 -3,308 0.00% 17,424,719
2011-12-13 2011-12-09 13.395 1,306,489 +12,966 0.00% 17,500,540
2011-12-09 2011-12-07 13.806 1,293,523 +3,639 0.00% 17,858,549
2011-12-08 2011-12-06 13.661 1,289,884 -2,134 0.00% 17,621,181
2011-12-07 2011-12-05 13.758 1,292,018 +2,068 0.00% 17,775,292
2011-12-06 2011-12-02 13.661 1,289,950 -34,501 0.00% 17,622,083
2011-12-05 2011-12-01 13.443 1,324,451 -13,183 0.00% 17,805,190
2011-12-02 2011-11-30 12.718 1,337,634 +7,858 0.00% 17,012,140
2011-12-01 2011-11-29 12.815 1,329,776 +4,862 0.00% 17,040,812
2011-11-30 2011-11-28 12.742 1,324,914 +87 0.00% 16,882,401
2011-11-29 2011-11-25 12.525 1,324,827 +1,646 0.00% 16,592,997
2011-11-28 2011-11-24 12.597 1,323,181 +82,440 0.00% 16,668,361
2011-11-25 2011-11-23 12.573 1,240,741 +39,493 0.00% 15,599,849
2011-11-24 2011-11-22 12.791 1,201,248 +5,790 0.00% 15,364,706
2011-11-23 2011-11-21 12.936 1,195,458 +22,747 0.00% 15,464,078
2011-11-22 2011-11-18 13.057 1,172,711 +6,729 0.00% 15,311,604
2011-11-21 2011-11-17 13.395 1,165,982 +4,417 0.00% 15,618,435
2011-11-18 2011-11-16 13.371 1,161,565 +4,194 0.00% 15,531,184
2011-11-17 2011-11-15 13.516 1,157,371 +11,589 0.00% 15,643,010
2011-11-16 2011-11-14 13.371 1,145,782 +4,288 0.00% 15,320,151
2011-11-15 2011-11-11 13.226 1,141,494 -6,204 0.00% 15,097,216
2011-11-14 2011-11-10 13.057 1,147,698 +21,538 0.00% 14,985,019
2011-11-11 2011-11-09 13.806 1,126,160 -29,294 0.00% 15,547,914
2011-11-10 2011-11-08 13.589 1,155,454 +7,708 0.00% 15,700,912
2011-11-09 2011-11-07 13.661 1,147,746 +29,149 0.00% 15,679,426
2011-11-08 2011-11-04 14.072 1,118,597 -7,655 0.00% 15,741,008
2011-11-07 2011-11-03 13.854 1,126,252 +16,241 0.00% 15,603,647
2011-11-04 2011-11-02 14.096 1,110,011 +5,195 0.00% 15,647,024
2011-11-03 2011-11-01 13.685 1,104,816 +12,469 0.00% 15,119,670
2011-11-02 2011-10-31 14.048 1,092,347 +1,990 0.00% 15,345,204
2011-11-01 2011-10-28 14.145 1,090,357 -7,901 0.00% 15,422,703
2011-10-31 2011-10-27 13.734 1,098,258 -2 0.00% 15,083,031
2011-10-28 2011-10-26 13.129 1,098,260 +3,587 0.00% 14,419,192
2011-10-27 2011-10-25 13.081 1,094,673 -1,993 0.00% 14,319,161
2011-10-26 2011-10-24 12.887 1,096,666 +4,618 0.00% 14,133,102
2011-10-24 2011-10-20 12.259 1,092,048 -95 0.00% 13,387,072
2011-10-21 2011-10-19 12.380 1,092,143 +2,428 0.00% 13,520,271
2011-10-20 2011-10-18 12.114 1,089,715 +7,775 0.00% 13,200,384
2011-10-19 2011-10-17 12.670 1,081,940 -3,051 0.00% 13,707,883
2011-10-18 2011-10-14 12.428 1,084,991 -13,280 0.00% 13,484,200
2011-10-17 2011-10-13 12.742 1,098,271 +7,929 0.00% 13,994,457
2011-10-14 2011-10-12 12.670 1,090,342 -7,097 0.00% 13,814,334
2011-10-13 2011-10-11 12.355 1,097,439 -29,819 0.00% 13,559,298
2011-10-12 2011-10-10 11.678 1,127,258 +24,199 0.00% 13,164,561
2011-10-11 2011-10-07 11.703 1,103,059 -13,152 0.00% 12,908,626
2011-10-10 2011-10-06 11.388 1,116,211 -13,561 0.00% 12,711,685
2011-10-07 2011-10-04 10.735 1,129,772 +6,527 0.00% 12,128,573
2011-10-06 2011-10-03 11.098 1,123,245 +48,125 0.00% 12,465,884
2011-10-04 2011-09-30 11.582 1,075,120 -71,900 0.00% 12,451,692
2011-10-03 2011-09-28 12.283 1,147,020 +130,139 0.00% 14,088,690
2011-09-30 2011-09-27 12.573 1,016,881 +18,336 0.00% 12,785,255
2011-09-28 2011-09-26 11.872 998,545 -518 0.00% 11,854,549
2011-09-27 2011-09-23 12.138 999,063 -114,149 0.00% 12,126,417
2011-09-26 2011-09-22 12.404 1,113,212 +167,088 0.00% 13,808,012
2011-09-23 2011-09-21 13.105 946,124 -248,150 0.00% 12,398,903
2011-09-22 2011-09-20 13.395 1,194,274 +1,240 0.00% 15,997,409
2011-09-21 2011-09-19 13.347 1,193,034 +252,018 0.00% 15,923,107
2011-09-20 2011-09-16 13.734 941,016 +16,957 0.00% 12,923,533
2011-09-19 2011-09-15 13.468 924,059 -1,183 0.00% 12,444,883
2011-09-16 2011-09-14 13.419 925,242 -80,649 0.00% 12,416,072
2011-09-15 2011-09-12 13.226 1,005,891 +82,717 0.00% 13,303,753
2011-09-07 2011-09-05 13.371 923,174 +9,099 0.00% 12,343,679
2011-09-05 2011-09-01 14.120 914,075 -2,068 0.00% 12,907,157
2011-09-02 2011-08-31 13.975 916,143 -8,272 0.00% 12,803,450
2011-09-01 2011-08-30 13.661 924,415 -4,963 0.00% 12,628,488
2011-08-25 2011-08-23 12.791 929,378 +13,235 0.00% 11,887,321
2011-08-22 2011-08-18 13.177 916,143 -827 0.00% 12,072,458
2011-08-18 2011-08-16 13.371 916,970 +7,031 0.00% 12,260,726
2011-08-17 2011-08-15 13.395 909,939 -43,427 0.00% 12,188,716
2011-08-16 2011-08-12 12.766 953,366 +43,427 0.00% 12,171,091
2011-08-15 2011-08-11 12.936 909,939 -4,136 0.00% 11,770,691
2011-08-12 2011-08-10 12.718 914,075 -12,408 0.00% 11,625,282
2011-08-11 2011-08-09 12.621 926,483 +8,272 0.00% 11,693,483
2011-08-10 2011-08-08 13.613 918,211 +13,235 0.00% 12,499,332
2011-08-09 2011-08-05 14.072 904,976 +41,358 0.00% 12,734,912
2011-08-02 2011-07-29 15.184 863,618 -33,087 0.00% 13,113,458
2011-07-29 2011-07-27 15.378 896,705 +4,136 0.00% 13,789,313
2011-07-28 2011-07-26 15.378 892,569 -41,358 0.00% 13,725,710
2011-07-27 2011-07-25 14.943 933,927 -28,951 0.00% 13,955,240
2011-07-26 2011-07-22 15.063 962,878 -16,543 0.00% 14,504,248
2011-07-25 2011-07-21 14.677 979,421 -4,136 0.00% 14,374,542
2011-07-19 2011-07-15 14.411 983,557 +7,858 0.00% 14,173,650
2011-07-18 2011-07-14 14.580 975,699 +28,951 0.00% 14,225,551
2011-07-15 2011-07-13 14.701 946,748 +83,544 0.00% 13,917,906
2011-07-14 2011-07-12 14.386 863,204 +45,494 0.00% 12,418,419
2011-07-13 2011-07-11 14.894 817,710 +206,792 0.00% 12,179,121
2011-07-12 2011-07-08 15.233 610,918 +2,482 0.00% 9,305,922
2011-07-08 2011-07-06 15.160 608,436 +43,426 0.00% 9,223,980
2011-06-24 2011-06-22 15.474 565,010 +1,241 0.00% 8,743,232
2011-06-23 2011-06-21 15.571 563,769 +8,271 0.00% 8,778,554
2011-06-22 2011-06-20 15.934 555,498 -8,271 0.00% 8,851,234
2011-06-21 2011-06-17 16.055 563,769 +8,271 0.00% 9,051,180
2011-06-20 2011-06-16 15.982 555,498 +828 0.00% 8,878,097
2011-06-17 2011-06-15 17.419 554,670 +2,068 0.00% 9,662,061
2011-06-16 2011-06-14 17.520 552,602 +14,306 0.00% 9,681,519
2011-06-14 2011-06-10 17.168 538,296 +3,984 0.00% 9,241,721
2011-06-13 2011-06-09 17.244 534,312 +27,490 0.00% 9,213,556
2011-06-08 2011-06-03 17.721 506,822 +8,764 0.00% 8,981,229
2011-06-07 2011-06-02 18.072 498,058 -15,537 0.00% 9,000,943
2011-05-31 2011-05-27 18.097 513,595 -3,984 0.00% 9,294,621
2011-05-25 2011-05-23 17.771 517,579 +1,992 0.00% 9,197,833
2011-05-24 2011-05-20 18.147 515,587 +182,469 0.00% 9,356,553
2011-05-23 2011-05-19 18.097 333,118 +235,059 0.00% 6,028,496
2011-05-12 2011-05-09 18.072 98,059 +1,992 0.00% 1,772,130
2011-05-09 2011-05-05 17.972 96,067 +17,928 0.00% 1,726,485
2011-04-29 2011-04-27 18.649 78,139 +3,984 0.00% 1,457,244
2011-04-28 2011-04-26 18.750 74,155 -398 0.00% 1,390,390
2011-04-27 2011-04-21 18.775 74,553 -7,969 0.00% 1,399,724
2011-04-21 2011-04-19 18.147 82,522 +3,984 0.00% 1,497,558
2011-04-19 2011-04-15 18.574 78,538 +19,921 0.00% 1,458,771
2011-04-18 2011-04-14 18.474 58,617 +3,984 0.00% 1,082,872
2011-04-12 2011-04-08 18.825 54,633 -39,841 0.00% 1,028,471
2011-04-11 2011-04-07 18.725 94,474 -3,984 0.00% 1,768,996
2011-04-07 2011-04-04 18.875 98,458 +39,841 0.00% 1,858,423
2011-04-06 2011-04-01 18.624 58,617 -5,976 0.00% 1,091,699
2011-04-01 2011-03-30 18.198 64,593 -5,180 0.00% 1,175,436
2011-03-30 2011-03-28 17.947 69,773 +1,992 0.00% 1,252,187
2011-03-29 2011-03-25 18.373 67,781 -3,984 0.00% 1,245,359
2011-03-23 2011-03-21 17.620 71,765 +1,992 0.00% 1,264,519
2011-03-21 2011-03-17 17.394 69,773 +3,984 0.00% 1,213,658
2011-03-18 2011-03-16 17.545 65,789 -1,992 0.00% 1,154,266
2011-03-17 2011-03-15 17.495 67,781 +3,984 0.00% 1,185,813
2011-03-15 2011-03-11 17.696 63,797 +1,992 0.00% 1,128,925
2011-03-11 2011-03-09 18.022 61,805 -13,944 0.00% 1,113,842
2011-03-09 2011-03-07 17.445 75,749 -1,992 0.00% 1,321,409
2011-03-03 2011-03-01 17.269 77,741 -3,984 0.00% 1,342,500
2011-03-01 2011-02-25 16.817 81,725 +3,984 0.00% 1,374,375
2011-02-25 2011-02-23 16.591 77,741 -9,960 0.00% 1,289,814
2011-02-24 2011-02-22 16.692 87,701 +7,968 0.00% 1,463,868
2011-02-17 2011-02-15 16.516 79,733 -1,992 0.00% 1,316,860
2011-02-14 2011-02-10 16.466 81,725 +9,960 0.00% 1,345,657
2011-02-11 2011-02-09 16.842 71,765 +5,411 0.00% 1,208,679
2011-02-09 2011-02-07 17.043 66,354 +3,984 0.00% 1,130,870
2011-02-08 2011-02-02 17.319 62,370 +1,195 0.00% 1,080,191
2011-01-31 2011-01-27 17.319 61,175 -7,968 0.00% 1,059,494
2011-01-28 2011-01-26 17.570 69,143 -33,865 0.00% 1,214,848
2011-01-27 2011-01-25 17.294 103,008 +43,825 0.00% 1,781,418
2011-01-25 2011-01-21 17.645 59,183 +1,992 0.00% 1,044,306
2011-01-24 2011-01-20 17.696 57,191 -1,992 0.00% 1,012,028
2011-01-19 2011-01-17 17.997 59,183 +1,992 0.00% 1,065,103
2011-01-18 2011-01-14 18.373 57,191 +797 0.00% 1,050,786
2011-01-14 2011-01-12 18.072 56,394 -1,992 0.00% 1,019,157
2011-01-12 2011-01-10 17.670 58,386 +1,992 0.00% 1,031,708
2011-01-06 2011-01-04 17.896 56,394 -1,992 0.00% 1,009,248
2011-01-05 2011-01-03 17.746 58,386 -1,992 0.00% 1,036,105
2010-12-30 2010-12-28 16.767 60,378 +1,992 0.00% 1,012,350
2010-12-29 2010-12-24 17.018 58,386 +1,195 0.00% 993,606
2010-12-21 2010-12-17 17.495 57,191 -39,840 0.00% 1,000,544
2010-12-20 2010-12-16 17.294 97,031 +39,840 0.00% 1,678,052
2010-12-17 2010-12-15 17.419 57,191 -31,872 0.00% 996,237
2010-12-16 2010-12-14 17.821 89,063 +43,824 0.00% 1,587,199
2010-12-15 2010-12-13 17.721 45,239 +2,610 0.00% 801,666
2010-12-14 2010-12-10 17.520 42,629 +6,773 0.00% 746,855
2010-12-06 2010-12-02 18.097 35,856 -2,391 0.00% 648,892
2010-12-03 2010-12-01 17.645 38,247 +2,391 0.00% 674,883
2010-12-01 2010-11-29 17.771 35,856 -1,594 0.00% 637,193
2010-11-26 2010-11-24 17.721 37,450 +2,390 0.00% 663,639
2010-11-25 2010-11-23 17.696 35,060 -10,757 0.00% 620,407
2010-11-23 2010-11-19 18.147 45,817 +1,992 0.00% 831,458
2010-11-22 2010-11-18 18.323 43,825 +1,993 0.00% 803,009
2010-11-17 2010-11-15 18.423 41,832 +10,756 0.00% 770,691
2010-11-15 2010-11-11 19.377 31,076 +1,992 0.00% 602,168
2010-11-12 2010-11-10 19.227 29,084 -19,920 0.00% 559,189
2010-11-11 2010-11-09 20.880 49,004 -7,968 0.00% 1,023,223
2010-11-10 2010-11-08 21.010 56,972 +9,434 0.00% 1,196,968
2010-11-09 2010-11-05 21.475 47,538 -1,159 0.00% 1,020,902
2010-11-05 2010-11-03 20.751 48,697 -1,546 0.00% 1,010,513
2010-11-04 2010-11-02 20.208 50,243 -3,865 0.00% 1,015,294
2010-10-29 2010-10-27 18.836 54,108 -1,546 0.00% 1,019,197
2010-10-22 2010-10-20 19.173 55,654 -3,865 0.00% 1,067,038
2010-10-19 2010-10-15 19.250 59,519 -3,865 0.00% 1,145,760
2010-10-14 2010-10-12 18.086 63,384 -1,159 0.00% 1,146,363
2010-10-12 2010-10-08 17.801 64,543 +1,546 0.00% 1,148,954
2010-10-08 2010-10-06 17.879 62,997 -387,260 0.00% 1,126,323
2010-10-07 2010-10-05 17.569 450,257 +386,487 0.00% 7,910,345
2010-10-06 2010-10-04 17.543 63,770 +4,637 0.00% 1,118,694
2010-09-30 2010-09-28 17.310 59,133 -5,797 0.00% 1,023,579
2010-09-29 2010-09-27 17.387 64,930 +5,797 0.00% 1,128,963
2010-09-27 2010-09-22 17.517 59,133 -579,730 0.00% 1,035,819
2010-09-06 2010-09-02 16.792 638,863 -7,730 0.00% 10,727,971
2010-09-03 2010-09-01 16.663 646,593 +7,730 0.00% 10,774,125
2010-08-31 2010-08-27 16.611 638,863 -15,459 0.00% 10,612,261
2010-08-30 2010-08-26 16.611 654,322 +15,459 0.00% 10,869,053
2010-08-19 2010-08-17 17.077 638,863 +579,730 0.00% 10,909,801
2010-08-13 2010-08-11 16.922 59,133 -15,459 0.00% 1,000,628
2010-08-12 2010-08-10 17.387 74,592 +15,459 0.00% 1,296,960
2010-08-11 2010-08-09 17.931 59,133 -2,318 0.00% 1,060,299
2010-08-04 2010-08-02 17.413 61,451 -5,798 0.00% 1,070,063
2010-07-15 2010-07-13 16.870 67,249 -1,932 0.00% 1,134,485
2010-07-13 2010-07-09 16.378 69,181 -1,160 0.00% 1,133,067
2010-07-05 2010-06-30 16.404 70,341 +773 0.00% 1,153,886
2010-06-30 2010-06-28 18.098 69,568 +2,432 0.00% 1,259,016
2010-06-28 2010-06-24 17.937 67,136 -746 0.00% 1,204,202
2010-06-23 2010-06-21 18.017 67,882 -3,730 0.00% 1,223,043
2010-06-18 2010-06-15 16.891 71,612 -559,465 0.00% 1,209,607
2010-06-15 2010-06-11 16.596 631,077 +559,465 0.00% 10,473,476
2010-06-11 2010-06-09 16.516 71,612 -2,237 0.00% 1,182,727
2010-06-09 2010-06-07 16.435 73,849 +2,237 0.00% 1,213,732
2010-05-27 2010-05-25 16.087 71,612 +1,119 0.00% 1,152,006
2010-05-07 2010-05-05 16.596 70,493 +3,730 0.00% 1,169,915
2010-05-05 2010-05-03 16.945 66,763 +746 0.00% 1,131,282
2010-05-04 2010-04-30 17.213 66,017 +1,119 0.00% 1,136,341
2010-04-29 2010-04-27 16.918 64,898 +1,119 0.00% 1,097,940
2010-04-28 2010-04-26 17.186 63,779 -11,189 0.00% 1,096,109
2010-04-27 2010-04-23 16.945 74,968 +11,189 0.00% 1,270,313
2010-04-21 2010-04-19 17.266 63,779 +3,730 0.00% 1,101,239
2010-04-20 2010-04-16 17.669 60,049 -1,865 0.00% 1,060,985
2010-04-15 2010-04-13 18.178 61,914 -12,308 0.00% 1,125,476
2010-04-14 2010-04-12 18.098 74,222 +11,189 0.00% 1,343,242
2010-04-09 2010-04-07 18.151 63,033 -37,298 0.00% 1,144,128
2010-04-07 2010-03-31 17.052 100,331 -7,459 0.00% 1,710,843
2010-03-31 2010-03-29 16.489 107,790 -372,977 0.00% 1,777,344
2010-03-30 2010-03-26 16.328 480,767 +372,977 0.00% 7,850,002
2010-03-24 2010-03-22 16.462 107,790 +7,459 0.00% 1,774,454
2010-03-22 2010-03-18 16.677 100,331 -1,865 0.00% 1,673,183
2010-03-11 2010-03-09 16.623 102,196 +746 0.00% 1,698,805
2010-03-10 2010-03-08 16.650 101,450 -2,984 0.00% 1,689,124
2010-03-04 2010-03-02 16.569 104,434 -1,119 0.00% 1,730,407
2010-03-03 2010-03-01 16.382 105,553 -2,237 0.00% 1,729,138
2010-03-02 2010-02-26 15.738 107,790 -2,984 0.00% 1,696,424
2010-03-01 2010-02-25 15.524 110,774 +3,357 0.00% 1,719,627
2010-02-23 2010-02-19 15.470 107,417 +746 0.00% 1,661,754
2010-02-17 2010-02-11 16.060 106,671 +2,237 0.00% 1,713,133
2010-02-09 2010-02-05 15.577 104,434 +1,119 0.00% 1,626,806
2010-02-08 2010-02-04 16.060 103,315 +1,865 0.00% 1,659,236
2010-02-01 2010-01-28 16.409 101,450 -372,977 0.00% 1,664,644
2010-01-29 2010-01-27 15.926 474,427 +374,842 0.00% 7,555,682
2010-01-27 2010-01-25 16.435 99,585 -7,459 0.00% 1,636,712
2010-01-25 2010-01-21 16.409 107,044 +11,189 0.00% 1,756,433
2010-01-22 2010-01-20 16.677 95,855 +746 0.00% 1,598,538
2010-01-21 2010-01-19 17.213 95,109 -13,800 0.00% 1,637,097
2010-01-20 2010-01-18 16.543 108,909 -1,865 0.00% 1,801,635
2010-01-18 2010-01-14 16.382 110,774 -322,998 0.00% 1,814,667
2010-01-15 2010-01-13 16.543 433,772 +375,215 0.00% 7,175,704
2010-01-14 2010-01-12 17.213 58,557 +7,459 0.00% 1,007,933
2010-01-07 2010-01-05 18.098 51,098 -7,459 0.00% 924,753
2010-01-06 2010-01-04 17.669 58,557 +3,729 0.00% 1,034,623
2010-01-05 2009-12-31 17.883 54,828 +3,730 0.00% 980,497
2010-01-04 2009-12-29 17.588 51,098 -17,530 0.00% 898,722
2009-12-21 2009-12-17 17.293 68,628 +13,054 0.00% 1,186,804
2009-12-18 2009-12-16 17.588 55,574 +2,238 0.00% 977,447
2009-12-17 2009-12-15 17.964 53,336 +11,190 0.00% 958,105
2009-12-16 2009-12-14 18.366 42,146 -20,887 0.00% 774,042
2009-12-14 2009-12-10 18.205 63,033 +20,887 0.00% 1,147,508
2009-12-11 2009-12-09 18.339 42,146 -3,730 0.00% 772,912
2009-12-10 2009-12-08 18.687 45,876 +4,476 0.00% 857,307
2009-12-01 2009-11-27 17.588 41,400 -34,314 0.00% 728,152
2009-11-30 2009-11-26 18.473 75,714 +26,854 0.00% 1,398,664
2009-11-27 2009-11-25 19.170 48,860 +7,460 0.00% 936,650
2009-11-25 2009-11-23 19.840 41,400 -23,498 0.00% 821,391
2009-11-24 2009-11-20 19.063 64,898 +16,038 0.00% 1,237,140
2009-11-23 2009-11-19 19.197 48,860 +7,460 0.00% 937,960
2009-11-19 2009-11-17 19.814 41,400 +18,648 0.00% 820,281
2009-11-18 2009-11-16 19.814 22,752 -9,324 0.00% 450,798
2009-11-16 2009-11-12 18.848 32,076 -1,865 0.00% 604,579
2009-11-13 2009-11-11 19.063 33,941 -7,459 0.00% 647,012
2009-11-12 2009-11-10 18.875 41,400 -9,325 0.00% 781,431
2009-11-11 2009-11-09 18.714 50,725 -3,730 0.00% 949,282
2009-11-06 2009-11-04 18.151 54,455 +2,238 0.00% 988,426
2009-11-05 2009-11-03 17.722 52,217 +6,341 0.00% 925,404
2009-11-04 2009-11-02 18.151 45,876 +1,865 0.00% 832,707
2009-11-03 2009-10-30 18.258 44,011 -25,363 0.00% 803,575
2009-11-02 2009-10-29 17.722 69,374 +27,974 0.00% 1,229,465
2009-10-30 2009-10-28 18.151 41,400 -8,952 0.00% 751,462
2009-10-29 2009-10-27 18.527 50,352 +32,449 0.00% 932,852
2009-10-28 2009-10-23 18.902 17,903 -22,379 0.00% 338,402
2009-10-27 2009-10-22 18.580 40,282 +5,968 0.00% 748,449
2009-10-22 2009-10-20 18.607 34,314 +16,411 0.00% 638,482
2009-10-20 2009-10-16 18.071 17,903 -746 0.00% 323,522
2009-10-19 2009-10-15 18.285 18,649 -3,357 0.00% 341,003
2009-10-16 2009-10-14 18.017 22,006 -373 0.00% 396,486
2009-10-15 2009-10-13 17.695 22,379 +1,492 0.00% 396,007
2009-09-30 2009-09-28 16.489 20,887 -2,611 0.00% 344,405
2009-09-16 2009-09-14 16.864 23,498 -5,594 0.00% 396,277
2009-09-10 2009-09-08 16.891 29,092 -261,084 0.00% 491,396
2009-09-09 2009-09-07 16.489 290,176 -186,489 0.00% 4,784,697
2009-09-07 2009-09-03 15.631 476,665 +1,865 0.00% 7,450,744
2009-09-01 2009-08-28 15.685 474,800 -10,070 0.00% 7,447,053
2009-08-27 2009-08-25 15.980 484,870 +186,488 0.00% 7,747,997
2009-08-26 2009-08-24 16.060 298,382 +261,084 0.00% 4,792,005
2009-08-21 2009-08-19 15.631 37,298 +10,071 0.00% 583,005
2009-08-20 2009-08-18 15.926 27,227 +11,189 0.00% 433,615
2009-08-19 2009-08-17 15.926 16,038 -5,595 0.00% 255,420
2009-08-12 2009-08-10 16.033 21,633 -1,865 0.00% 346,845
2009-08-11 2009-08-07 15.416 23,498 +3,730 0.00% 362,257
2009-07-27 2009-07-23 16.328 19,768 +1,119 0.00% 322,774
2009-07-24 2009-07-22 15.765 18,649 +746 0.00% 294,002
2009-07-22 2009-07-20 16.274 17,903 +373 0.00% 291,362
2009-07-17 2009-07-15 15.336 17,530 -186,488 0.00% 268,841
2009-07-15 2009-07-13 14.559 204,018 +186,488 0.00% 2,970,203
2009-07-13 2009-07-09 15.068 17,530 +746 0.00% 264,141
2009-07-09 2009-07-07 15.363 16,784 -746 0.00% 257,850
2009-07-06 2009-07-02 16.140 17,530 -1,865 0.00% 282,941
2009-07-03 2009-06-30 16.114 19,395 -2,238 0.00% 312,523
2009-06-30 2009-06-26 16.221 21,633 +7,460 0.00% 350,905
2009-06-29 2009-06-25 16.114 14,173 -2,984 0.00% 228,378
2009-06-26 2009-06-24 15.685 17,157 -2,984 0.00% 269,101
2009-06-25 2009-06-23 15.229 20,141 +5,968 0.00% 306,724
2009-06-18 2009-06-16 15.568 14,173 -38,790 0.00% 220,646
2009-06-17 2009-06-15 15.350 52,963 +881 0.00% 812,979
2009-06-16 2009-06-12 15.323 52,082 +6,602 0.00% 798,036
2009-06-11 2009-06-09 13.796 45,480 +15,404 0.00% 627,436
2009-06-10 2009-06-08 13.959 30,076 +3,668 0.00% 419,845
2009-06-09 2009-06-05 14.150 26,408 +4,401 0.00% 373,681
2009-06-08 2009-06-04 14.014 22,007 +4,402 0.00% 308,406
2009-06-05 2009-06-03 14.069 17,605 -1,834 0.00% 247,676
2009-06-03 2009-06-01 14.150 19,439 -30,443 0.00% 275,068
2009-06-02 2009-05-29 13.741 49,882 +11,370 0.00% 685,446
2009-06-01 2009-05-27 13.687 38,512 -9,902 0.00% 527,106
2009-05-26 2009-05-22 13.087 48,414 +4,034 0.00% 633,594
2009-05-21 2009-05-19 13.578 44,380 -4,034 0.00% 602,581
2009-05-15 2009-05-13 13.060 48,414 +7,335 0.00% 632,274
2009-05-14 2009-05-12 13.578 41,079 +13,938 0.00% 557,761
2009-05-13 2009-05-11 13.360 27,141 -56,851 0.00% 362,594
2009-05-12 2009-05-08 14.314 83,992 +73,355 0.00% 1,202,253
2009-05-11 2009-05-07 13.605 10,637 -11,736 0.00% 144,717
2009-05-08 2009-05-06 12.951 22,373 +3,667 0.00% 289,745
2009-05-06 2009-05-04 13.196 18,706 -20,906 0.00% 246,845
2009-05-05 2009-04-30 12.324 39,612 -480,477 0.00% 488,162
2009-05-04 2009-04-29 11.969 520,089 +6,969 0.00% 6,225,020
2009-04-29 2009-04-27 11.615 513,120 +357,607 0.00% 5,959,737
2009-04-28 2009-04-24 12.051 155,513 +66,020 0.00% 1,874,077
2009-04-23 2009-04-21 12.542 89,493 -97,196 0.00% 1,122,394
2009-04-22 2009-04-20 12.896 186,689 -3,301 0.00% 2,407,567
2009-04-20 2009-04-16 12.923 189,990 -183,388 0.00% 2,455,317
2009-04-17 2009-04-15 13.087 373,378 +73,355 0.00% 4,886,394
2009-04-16 2009-04-14 13.060 300,023 +253,076 0.00% 3,918,218
2009-04-15 2009-04-09 12.923 46,947 -4,035 0.00% 606,715
2009-04-09 2009-04-07 12.869 50,982 -10,270 0.00% 656,081
2009-04-08 2009-04-06 12.705 61,252 -5,868 0.00% 778,224
2009-04-03 2009-04-01 11.696 67,120 +9,536 0.00% 785,069
2009-04-01 2009-03-30 11.587 57,584 +24,207 0.00% 667,251
2009-03-31 2009-03-27 12.814 33,377 +23,841 0.00% 427,704
2009-03-30 2009-03-26 12.951 9,536 -43,280 0.00% 123,498
2009-03-27 2009-03-25 12.051 52,816 +36,678 0.00% 636,482
2009-03-26 2009-03-24 12.324 16,138 -367 0.00% 198,878
2009-03-25 2009-03-23 12.133 16,505 -2,567 0.00% 200,251
2009-03-13 2009-03-11 10.824 19,072 -734 0.00% 206,436
2009-02-27 2009-02-25 10.851 19,806 -7,335 0.00% 214,921
2009-02-26 2009-02-24 10.524 27,141 -367 0.00% 285,635
2009-02-25 2009-02-23 10.824 27,508 +367 0.00% 297,747
2009-02-23 2009-02-19 10.524 27,141 +5,868 0.00% 285,635
2009-02-20 2009-02-18 10.306 21,273 +3,668 0.00% 219,240
2009-02-19 2009-02-17 10.388 17,605 -29,342 0.00% 182,877
2009-02-17 2009-02-13 10.960 46,947 -36,678 0.00% 514,556
2009-02-09 2009-02-05 10.879 83,625 +36,678 0.00% 909,720
2009-01-21 2009-01-19 10.742 46,947 -1,834 0.00% 504,316
2009-01-16 2009-01-14 10.361 48,781 -36,678 0.00% 505,397
2009-01-15 2009-01-13 10.061 85,459 +2,568 0.00% 859,771
2009-01-14 2009-01-12 10.170 82,891 +36,677 0.00% 842,975
2009-01-09 2009-01-07 11.069 46,214 +33,010 0.00% 511,562
2009-01-08 2009-01-06 12.133 13,204 +3,668 0.00% 160,201
2008-11-06 2008-11-04 11.185 9,536 +284 0.00% 106,662
2008-11-03 2008-10-30 10.651 9,252 -711 0.00% 98,545
2008-10-24 2008-10-22 9.218 9,963 +711 0.00% 91,838
2008-10-21 2008-10-17 9.836 9,252 -3,558 0.00% 91,004
2008-10-20 2008-10-16 10.539 12,810 +3,558 0.00% 135,002
2008-10-15 2008-10-13 11.803 9,252 -8,895 0.00% 109,205
2008-10-14 2008-10-10 10.539 18,147 +8,895 0.00% 191,247
2008-09-02 2008-08-29 17.986 9,252 +9,252 0.00% 166,408
2008-08-15 2008-08-13 17.424 0 -3,558
2008-08-05 2008-08-01 19.616 3,558 -1,068 0.00% 69,794
2008-06-17 2008-06-13 18.078 4,626 +52 0.00% 83,629
2008-06-05 2008-06-03 19.442 4,574 +3,519 0.00% 88,929
2008-05-27 2008-05-23 19.272 1,055 +1,055 0.00% 20,332
2008-05-02 2008-04-29 20.039 0 -704
2008-04-28 2008-04-24 19.414 704 -1,055 0.00% 13,667
2008-04-21 2008-04-17 18.220 1,759 -87,952 0.00% 32,049
2008-04-17 2008-04-15 18.135 89,711 +17,590 0.00% 1,626,894
2008-04-16 2008-04-14 17.964 72,121 +72,121 0.00% 1,295,602
2008-03-25 2008-03-19 15.321 0 -3,518
2008-03-19 2008-03-17 14.269 3,518 +3,518 0.00% 50,199
2007-06-26 2007-06-22 15.413 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top