History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | -136 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 136 | +11 | 0.00% | 922 |
| 2023-07-06 | 2023-07-04 | 6.428 | 125 | +10 | 0.00% | 804 |
| 2023-06-23 | 2023-06-20 | 6.390 | 115 | -1,583 | 0.00% | 735 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,698 | -1,584 | 0.00% | 10,744 |
| 2023-04-11 | 2023-04-04 | 6.441 | 3,282 | -3,959 | 0.00% | 21,139 |
| 2023-03-31 | 2023-03-29 | 6.441 | 7,241 | -3,168 | 0.00% | 46,638 |
| 2023-03-24 | 2023-03-22 | 6.428 | 10,409 | -2,375 | 0.00% | 66,911 |
| 2023-03-17 | 2023-03-15 | 6.378 | 12,784 | -1,584 | 0.00% | 81,532 |
| 2023-02-07 | 2023-02-03 | 6.327 | 14,368 | -1,583 | 0.00% | 90,909 |
| 2023-01-17 | 2023-01-13 | 6.390 | 15,951 | +1,583 | 0.00% | 101,932 |
| 2022-09-29 | 2022-09-27 | 5.759 | 14,368 | -554 | 0.00% | 82,743 |
| 2022-08-16 | 2022-08-12 | 6.277 | 14,922 | -39,591 | 0.00% | 93,660 |
| 2022-07-25 | 2022-07-21 | 6.239 | 54,513 | +1,584 | 0.00% | 340,094 |
| 2022-07-22 | 2022-07-20 | 6.352 | 52,929 | -7,919 | 0.00% | 336,228 |
| 2022-06-30 | 2022-06-28 | 7.767 | 60,848 | -6,334 | 0.00% | 472,632 |
| 2022-06-29 | 2022-06-27 | 7.658 | 67,182 | +10,889 | 0.00% | 514,494 |
| 2022-06-24 | 2022-06-22 | 7.604 | 56,293 | -3,662 | 0.00% | 428,030 |
| 2022-06-20 | 2022-06-16 | 7.508 | 59,955 | -52,011 | 0.00% | 450,145 |
| 2022-06-06 | 2022-06-01 | 7.931 | 111,966 | +7,325 | 0.00% | 888,028 |
| 2022-05-31 | 2022-05-27 | 7.931 | 104,641 | -49,813 | 0.00% | 829,932 |
| 2022-05-06 | 2022-05-04 | 7.726 | 154,454 | +42,488 | 0.00% | 1,193,383 |
| 2022-04-27 | 2022-04-25 | 7.576 | 111,966 | +7,325 | 0.00% | 848,288 |
| 2022-03-08 | 2022-03-04 | 7.931 | 104,641 | -2,930 | 0.00% | 829,932 |
| 2022-02-09 | 2022-02-07 | 8.409 | 107,571 | -5,128 | 0.00% | 904,566 |
| 2022-01-25 | 2022-01-21 | 8.054 | 112,699 | -732 | 0.00% | 907,688 |
| 2022-01-24 | 2022-01-20 | 8.013 | 113,431 | -1,465 | 0.00% | 908,938 |
| 2022-01-03 | 2021-12-29 | 7.385 | 114,896 | -733 | 0.00% | 848,529 |
| 2021-12-30 | 2021-12-28 | 7.372 | 115,629 | -5,860 | 0.00% | 852,364 |
| 2021-12-29 | 2021-12-24 | 7.317 | 121,489 | -733 | 0.00% | 888,927 |
| 2021-12-21 | 2021-12-17 | 7.249 | 122,222 | +733 | 0.00% | 885,948 |
| 2021-12-15 | 2021-12-13 | 7.249 | 121,489 | -733 | 0.00% | 880,635 |
| 2021-12-14 | 2021-12-10 | 7.235 | 122,222 | -732 | 0.00% | 884,280 |
| 2021-12-08 | 2021-12-06 | 7.276 | 122,954 | -733 | 0.00% | 894,611 |
| 2021-12-07 | 2021-12-03 | 7.276 | 123,687 | +2,198 | 0.00% | 899,944 |
| 2021-12-06 | 2021-12-02 | 7.180 | 121,489 | -733 | 0.00% | 872,343 |
| 2021-12-01 | 2021-11-29 | 6.921 | 122,222 | +733 | 0.00% | 845,905 |
| 2021-11-22 | 2021-11-18 | 7.126 | 121,489 | +732 | 0.00% | 865,709 |
| 2021-11-01 | 2021-10-28 | 7.276 | 120,757 | +733 | 0.00% | 878,626 |
| 2021-10-29 | 2021-10-27 | 7.303 | 120,024 | +732 | 0.00% | 876,569 |
| 2021-10-27 | 2021-10-25 | 7.399 | 119,292 | +93,034 | 0.00% | 882,622 |
| 2021-10-20 | 2021-10-18 | 7.412 | 26,258 | +732 | 0.00% | 194,637 |
| 2021-10-19 | 2021-10-15 | 7.467 | 25,526 | +733 | 0.00% | 190,605 |
| 2021-10-06 | 2021-10-04 | 7.481 | 24,793 | +1,465 | 0.00% | 185,470 |
| 2021-10-04 | 2021-09-29 | 7.604 | 23,328 | -27,104 | 0.00% | 177,377 |
| 2021-09-27 | 2021-09-23 | 7.481 | 50,432 | -1,465 | 0.00% | 377,269 |
| 2021-09-24 | 2021-09-21 | 7.372 | 51,897 | +2,930 | 0.00% | 382,561 |
| 2021-09-23 | 2021-09-20 | 7.399 | 48,967 | +5,860 | 0.00% | 362,299 |
| 2021-09-07 | 2021-09-03 | 7.740 | 43,107 | +2,930 | 0.00% | 333,653 |
| 2021-08-20 | 2021-08-18 | 7.781 | 40,177 | +5,128 | 0.00% | 312,620 |
| 2021-08-16 | 2021-08-12 | 7.645 | 35,049 | -3,662 | 0.00% | 267,934 |
| 2021-08-13 | 2021-08-11 | 7.672 | 38,711 | -733 | 0.00% | 296,985 |
| 2021-08-11 | 2021-08-09 | 7.535 | 39,444 | +3,663 | 0.00% | 297,224 |
| 2021-07-12 | 2021-07-08 | 7.645 | 35,781 | +732 | 0.00% | 273,530 |
| 2021-07-09 | 2021-07-07 | 7.795 | 35,049 | +733 | 0.00% | 273,197 |
| 2021-07-07 | 2021-07-05 | 8.922 | 34,316 | +2,184 | 0.00% | 306,179 |
| 2021-07-02 | 2021-06-29 | 8.908 | 32,132 | -109,747 | 0.00% | 286,225 |
| 2021-06-22 | 2021-06-18 | 9.039 | 141,879 | +58,303 | 0.00% | 1,282,442 |
| 2021-06-15 | 2021-06-10 | 9.097 | 83,576 | +51,444 | 0.00% | 760,316 |
| 2021-06-08 | 2021-06-04 | 9.083 | 32,132 | +1,372 | 0.00% | 291,846 |
| 2021-05-18 | 2021-05-14 | 9.083 | 30,760 | -9,603 | 0.00% | 279,385 |
| 2021-05-11 | 2021-05-07 | 9.112 | 40,363 | +2,058 | 0.00% | 367,783 |
| 2021-05-05 | 2021-05-03 | 8.864 | 38,305 | +686 | 0.00% | 339,537 |
| 2021-05-04 | 2021-04-30 | 8.966 | 37,619 | +7,545 | 0.00% | 337,295 |
| 2021-05-03 | 2021-04-29 | 9.287 | 30,074 | +7,545 | 0.00% | 279,292 |
| 2021-04-30 | 2021-04-28 | 9.403 | 22,529 | +7,545 | 0.00% | 211,851 |
| 2021-04-29 | 2021-04-27 | 9.258 | 14,984 | +7,545 | 0.00% | 138,717 |
| 2021-03-24 | 2021-03-22 | 9.608 | 7,439 | -15,090 | 0.00% | 71,471 |
| 2021-03-23 | 2021-03-19 | 9.418 | 22,529 | +15,090 | 0.00% | 212,179 |
| 2021-03-17 | 2021-03-15 | 9.637 | 7,439 | -6,859 | 0.00% | 71,688 |
| 2021-03-16 | 2021-03-12 | 9.331 | 14,298 | +6,859 | 0.00% | 133,408 |
| 2021-03-09 | 2021-03-05 | 9.462 | 7,439 | -3,429 | 0.00% | 70,386 |
| 2021-02-25 | 2021-02-23 | 9.287 | 10,868 | -48,015 | 0.00% | 100,929 |
| 2021-02-19 | 2021-02-17 | 9.272 | 58,883 | -51,443 | 0.00% | 545,978 |
| 2021-02-18 | 2021-02-16 | 9.170 | 110,326 | -102,888 | 0.00% | 1,011,711 |
| 2021-01-28 | 2021-01-26 | 8.835 | 213,214 | -20,578 | 0.00% | 1,883,720 |
| 2021-01-19 | 2021-01-15 | 9.010 | 233,792 | -4,115 | 0.00% | 2,106,426 |
| 2020-12-29 | 2020-12-24 | 8.281 | 237,907 | +35,668 | 0.00% | 1,970,079 |
| 2020-12-28 | 2020-12-22 | 8.208 | 202,239 | +146,786 | 0.00% | 1,659,974 |
| 2020-12-21 | 2020-12-17 | 8.368 | 55,453 | +48,014 | 0.00% | 464,050 |
| 2020-12-09 | 2020-12-07 | 8.704 | 7,439 | -686 | 0.00% | 64,747 |
| 2020-11-13 | 2020-11-11 | 9.024 | 8,125 | -30,866 | 0.00% | 73,323 |
| 2020-11-03 | 2020-10-30 | 7.800 | 38,991 | -1,372 | 0.00% | 304,121 |
| 2020-10-29 | 2020-10-27 | 8.179 | 40,363 | +1,372 | 0.00% | 330,122 |
| 2020-10-16 | 2020-10-14 | 7.727 | 38,991 | -6,859 | 0.00% | 301,279 |
| 2020-10-09 | 2020-10-07 | 7.304 | 45,850 | +3,429 | 0.00% | 334,892 |
| 2020-10-08 | 2020-10-06 | 7.260 | 42,421 | +3,430 | 0.00% | 307,991 |
| 2020-09-28 | 2020-09-24 | 7.377 | 38,991 | -15,090 | 0.00% | 287,636 |
| 2020-09-07 | 2020-09-03 | 7.844 | 54,081 | +15,570 | 0.00% | 424,185 |
| 2020-09-04 | 2020-09-02 | 7.844 | 38,511 | -1,372 | 0.00% | 302,061 |
| 2020-08-20 | 2020-08-18 | 8.572 | 39,883 | +1,372 | 0.00% | 341,895 |
| 2020-07-27 | 2020-07-23 | 8.689 | 38,511 | +31,552 | 0.00% | 334,626 |
| 2020-07-09 | 2020-07-07 | 9.564 | 6,959 | -24,007 | 0.00% | 66,555 |
| 2020-07-08 | 2020-07-06 | 9.506 | 30,966 | -686 | 0.00% | 294,348 |
| 2020-07-06 | 2020-07-02 | 8.879 | 31,652 | -148,158 | 0.00% | 281,026 |
| 2020-07-02 | 2020-06-29 | 9.619 | 179,810 | +10,030 | 0.00% | 1,729,644 |
| 2020-06-16 | 2020-06-12 | 9.573 | 169,780 | -1,295 | 0.00% | 1,625,299 |
| 2020-06-09 | 2020-06-05 | 9.866 | 171,075 | -1,943 | 0.00% | 1,687,883 |
| 2020-06-08 | 2020-06-04 | 9.789 | 173,018 | +161,914 | 0.00% | 1,693,696 |
| 2020-06-04 | 2020-06-02 | 9.743 | 11,104 | -648 | 0.00% | 108,184 |
| 2020-06-01 | 2020-05-28 | 9.542 | 11,752 | -8,419 | 0.00% | 112,139 |
| 2020-05-27 | 2020-05-25 | 9.403 | 20,171 | +1,389 | 0.00% | 189,670 |
| 2020-05-26 | 2020-05-22 | 9.295 | 18,782 | +5,181 | 0.00% | 174,580 |
| 2020-05-05 | 2020-04-29 | 9.758 | 13,601 | -19,235 | 0.00% | 132,722 |
| 2020-05-04 | 2020-04-28 | 9.650 | 32,836 | -648 | 0.00% | 316,873 |
| 2020-04-23 | 2020-04-21 | 9.264 | 33,484 | +648 | 0.00% | 310,201 |
| 2020-03-26 | 2020-03-24 | 9.681 | 32,836 | -648 | 0.00% | 317,887 |
| 2020-01-31 | 2020-01-29 | 9.558 | 33,484 | +3,886 | 0.00% | 320,024 |
| 2019-12-17 | 2019-12-13 | 10.052 | 29,598 | -3,238 | 0.00% | 297,508 |
| 2019-12-12 | 2019-12-10 | 9.743 | 32,836 | -12,953 | 0.00% | 319,915 |
| 2019-09-17 | 2019-09-13 | 9.635 | 45,789 | -1,296 | 0.00% | 441,165 |
| 2019-08-28 | 2019-08-26 | 8.878 | 47,085 | +3,239 | 0.00% | 418,028 |
| 2019-08-15 | 2019-08-13 | 8.708 | 43,846 | +1,295 | 0.00% | 381,825 |
| 2019-08-12 | 2019-08-08 | 8.816 | 42,551 | -1,295 | 0.00% | 375,146 |
| 2019-08-09 | 2019-08-07 | 8.816 | 43,846 | +1,295 | 0.00% | 386,564 |
| 2019-08-07 | 2019-08-05 | 8.924 | 42,551 | +648 | 0.00% | 379,745 |
| 2019-07-04 | 2019-07-02 | 9.866 | 41,903 | -12,954 | 0.00% | 413,429 |
| 2019-07-02 | 2019-06-27 | 10.878 | 54,857 | +2,845 | 0.00% | 596,744 |
| 2019-06-24 | 2019-06-20 | 10.748 | 52,012 | -1,228 | 0.00% | 559,020 |
| 2019-06-17 | 2019-06-13 | 10.292 | 53,240 | +11,053 | 0.00% | 547,942 |
| 2019-05-30 | 2019-05-28 | 10.080 | 42,187 | +12,282 | 0.00% | 425,255 |
| 2019-05-23 | 2019-05-21 | 10.276 | 29,905 | -6,141 | 0.00% | 307,293 |
| 2019-05-17 | 2019-05-15 | 10.259 | 36,046 | +6,141 | 0.00% | 369,809 |
| 2019-05-16 | 2019-05-14 | 10.308 | 29,905 | +1,228 | 0.00% | 308,267 |
| 2019-05-15 | 2019-05-10 | 10.536 | 28,677 | +2,456 | 0.00% | 302,147 |
| 2019-03-19 | 2019-03-15 | 11.399 | 26,221 | -12,281 | 0.00% | 298,901 |
| 2019-03-08 | 2019-03-06 | 11.595 | 38,502 | -111,148 | 0.00% | 446,419 |
| 2019-03-07 | 2019-03-05 | 11.595 | 149,650 | +123,429 | 0.00% | 1,735,147 |
| 2019-02-26 | 2019-02-22 | 11.302 | 26,221 | -3,070 | 0.00% | 296,339 |
| 2019-01-31 | 2019-01-29 | 11.269 | 29,291 | -61,408 | 0.00% | 330,081 |
| 2019-01-17 | 2019-01-15 | 10.748 | 90,699 | -3,070 | 0.00% | 974,824 |
| 2019-01-03 | 2018-12-31 | 10.520 | 93,769 | -3,684 | 0.00% | 986,442 |
| 2018-12-28 | 2018-12-24 | 10.341 | 97,453 | +3,684 | 0.00% | 1,007,740 |
| 2018-12-17 | 2018-12-13 | 10.683 | 93,769 | -3,070 | 0.00% | 1,001,712 |
| 2018-11-07 | 2018-11-05 | 10.569 | 96,839 | -12,282 | 0.00% | 1,023,469 |
| 2018-11-06 | 2018-11-02 | 10.715 | 109,121 | -92,111 | 0.00% | 1,169,267 |
| 2018-11-05 | 2018-11-01 | 10.276 | 201,232 | +147,378 | 0.00% | 2,067,788 |
| 2018-10-26 | 2018-10-24 | 10.129 | 53,854 | -3,071 | 0.00% | 545,492 |
| 2018-10-24 | 2018-10-22 | 10.341 | 56,925 | +12,282 | 0.00% | 588,649 |
| 2018-10-10 | 2018-10-08 | 10.211 | 44,643 | -614 | 0.00% | 455,828 |
| 2018-09-28 | 2018-09-26 | 11.155 | 45,257 | -2,457 | 0.00% | 504,843 |
| 2018-09-21 | 2018-09-19 | 10.829 | 47,714 | +2,457 | 0.00% | 516,710 |
| 2018-08-29 | 2018-08-27 | 11.578 | 45,257 | +3,070 | 0.00% | 524,004 |
| 2018-08-16 | 2018-08-14 | 11.253 | 42,187 | -6,141 | 0.00% | 474,719 |
| 2018-08-14 | 2018-08-10 | 11.432 | 48,328 | -39,914 | 0.00% | 552,479 |
| 2018-08-02 | 2018-07-31 | 11.578 | 88,242 | -1,843 | 0.00% | 1,021,703 |
| 2018-07-18 | 2018-07-16 | 11.269 | 90,085 | -6,754 | 0.00% | 1,015,169 |
| 2018-07-16 | 2018-07-12 | 11.318 | 96,839 | +1,228 | 0.00% | 1,096,011 |
| 2018-07-13 | 2018-07-11 | 11.155 | 95,611 | +3,070 | 0.00% | 1,066,542 |
| 2018-07-11 | 2018-07-09 | 11.302 | 92,541 | -33,774 | 0.00% | 1,045,859 |
| 2018-07-10 | 2018-07-06 | 12.234 | 126,315 | +27,633 | 0.00% | 1,545,355 |
| 2018-07-09 | 2018-07-05 | 12.183 | 98,682 | +4,764 | 0.00% | 1,202,224 |
| 2018-07-06 | 2018-07-04 | 12.063 | 93,918 | -23,377 | 0.00% | 1,132,936 |
| 2018-07-05 | 2018-07-03 | 12.166 | 117,295 | -17,533 | 0.00% | 1,426,976 |
| 2018-07-04 | 2018-06-29 | 12.405 | 134,828 | +6,429 | 0.00% | 1,672,575 |
| 2018-06-29 | 2018-06-27 | 12.183 | 128,399 | +2,922 | 0.00% | 1,564,260 |
| 2018-06-25 | 2018-06-21 | 12.696 | 125,477 | +5,844 | 0.00% | 1,593,072 |
| 2018-06-22 | 2018-06-20 | 12.884 | 119,633 | +8,767 | 0.00% | 1,541,393 |
| 2018-06-20 | 2018-06-15 | 13.329 | 110,866 | +5,844 | 0.00% | 1,477,758 |
| 2018-06-19 | 2018-06-14 | 13.466 | 105,022 | +44,417 | 0.00% | 1,414,238 |
| 2018-06-14 | 2018-06-12 | 13.791 | 60,605 | +14,610 | 0.00% | 835,816 |
| 2018-06-11 | 2018-06-07 | 14.116 | 45,995 | -8,766 | 0.00% | 649,280 |
| 2018-06-08 | 2018-06-06 | 13.928 | 54,761 | -5,844 | 0.00% | 762,717 |
| 2018-06-07 | 2018-06-05 | 13.945 | 60,605 | -11,689 | 0.00% | 845,149 |
| 2018-06-06 | 2018-06-04 | 13.945 | 72,294 | -2,338 | 0.00% | 1,008,155 |
| 2018-06-04 | 2018-05-31 | 13.552 | 74,632 | -1,753 | 0.00% | 1,011,388 |
| 2018-06-01 | 2018-05-30 | 13.381 | 76,385 | +2,338 | 0.00% | 1,022,074 |
| 2018-05-31 | 2018-05-29 | 13.654 | 74,047 | -5,845 | 0.00% | 1,011,062 |
| 2018-05-30 | 2018-05-28 | 13.843 | 79,892 | -2,337 | 0.00% | 1,105,909 |
| 2018-05-28 | 2018-05-24 | 13.825 | 82,229 | +6,428 | 0.00% | 1,136,852 |
| 2018-05-25 | 2018-05-23 | 13.774 | 75,801 | +11,689 | 0.00% | 1,044,091 |
| 2018-05-24 | 2018-05-21 | 13.997 | 64,112 | +5,844 | 0.00% | 897,346 |
| 2018-05-23 | 2018-05-18 | 13.979 | 58,268 | +14,611 | 0.00% | 814,553 |
| 2018-05-18 | 2018-05-16 | 14.202 | 43,657 | +5,844 | 0.00% | 620,011 |
| 2018-05-17 | 2018-05-15 | 14.151 | 37,813 | -584 | 0.00% | 535,074 |
| 2018-05-15 | 2018-05-11 | 14.031 | 38,397 | -8,767 | 0.00% | 538,739 |
| 2018-05-11 | 2018-05-09 | 13.843 | 47,164 | +2,338 | 0.00% | 652,870 |
| 2018-05-10 | 2018-05-08 | 13.808 | 44,826 | -2,922 | 0.00% | 618,972 |
| 2018-05-08 | 2018-05-04 | 13.671 | 47,748 | -2,922 | 0.00% | 652,784 |
| 2018-05-07 | 2018-05-03 | 13.825 | 50,670 | +14,611 | 0.00% | 700,535 |
| 2018-05-03 | 2018-04-30 | 14.236 | 36,059 | -2,922 | 0.00% | 513,339 |
| 2018-04-30 | 2018-04-26 | 13.740 | 38,981 | +2,922 | 0.00% | 535,594 |
| 2018-04-27 | 2018-04-25 | 13.860 | 36,059 | +2,922 | 0.00% | 499,765 |
| 2018-04-26 | 2018-04-24 | 14.065 | 33,137 | -7,013 | 0.00% | 466,071 |
| 2018-04-24 | 2018-04-20 | 13.791 | 40,150 | +2,922 | 0.00% | 553,717 |
| 2018-04-23 | 2018-04-19 | 13.997 | 37,228 | -11,689 | 0.00% | 521,063 |
| 2018-04-20 | 2018-04-18 | 13.654 | 48,917 | -1,169 | 0.00% | 667,929 |
| 2018-04-18 | 2018-04-16 | 13.654 | 50,086 | +12,273 | 0.00% | 683,891 |
| 2018-04-17 | 2018-04-13 | 13.979 | 37,813 | +5,845 | 0.00% | 528,604 |
| 2018-04-13 | 2018-04-11 | 13.911 | 31,968 | -32,728 | 0.00% | 444,706 |
| 2018-04-12 | 2018-04-10 | 13.962 | 64,696 | -61,950 | 0.00% | 903,306 |
| 2018-04-11 | 2018-04-09 | 13.671 | 126,646 | +13,442 | 0.00% | 1,731,433 |
| 2018-04-10 | 2018-04-06 | 13.569 | 113,204 | +5,844 | 0.00% | 1,536,040 |
| 2018-04-09 | 2018-04-04 | 13.363 | 107,360 | +2,922 | 0.00% | 1,434,700 |
| 2018-04-06 | 2018-04-03 | 13.894 | 104,438 | +60,781 | 0.00% | 1,451,049 |
| 2018-04-04 | 2018-03-29 | 13.791 | 43,657 | -7,013 | 0.00% | 602,083 |
| 2018-04-03 | 2018-03-28 | 13.757 | 50,670 | -21,624 | 0.00% | 697,067 |
| 2018-03-29 | 2018-03-27 | 14.133 | 72,294 | -2,922 | 0.00% | 1,021,762 |
| 2018-03-28 | 2018-03-26 | 14.014 | 75,216 | +7,013 | 0.00% | 1,054,051 |
| 2018-03-27 | 2018-03-23 | 13.843 | 68,203 | -11,104 | 0.00% | 944,103 |
| 2018-03-26 | 2018-03-22 | 14.151 | 79,307 | -23,377 | 0.00% | 1,122,237 |
| 2018-03-23 | 2018-03-21 | 14.390 | 102,684 | -35,651 | 0.00% | 1,477,632 |
| 2018-03-22 | 2018-03-20 | 14.407 | 138,335 | +29,222 | 0.00% | 1,993,020 |
| 2018-03-21 | 2018-03-19 | 14.561 | 109,113 | -585 | 0.00% | 1,588,816 |
| 2018-03-19 | 2018-03-15 | 14.527 | 109,698 | +22,793 | 0.00% | 1,593,580 |
| 2018-03-16 | 2018-03-14 | 14.510 | 86,905 | +37,988 | 0.00% | 1,260,980 |
| 2018-03-15 | 2018-03-13 | 14.698 | 48,917 | +22,793 | 0.00% | 718,986 |
| 2018-03-13 | 2018-03-09 | 14.031 | 26,124 | +1,169 | 0.00% | 366,540 |
| 2018-03-12 | 2018-03-08 | 13.860 | 24,955 | +1,753 | 0.00% | 345,868 |
| 2018-03-09 | 2018-03-07 | 13.723 | 23,202 | -4,091 | 0.00% | 318,396 |
| 2018-03-08 | 2018-03-06 | 13.723 | 27,293 | +2,338 | 0.00% | 374,536 |
| 2018-03-07 | 2018-03-05 | 13.312 | 24,955 | +1,753 | 0.00% | 332,204 |
| 2018-03-01 | 2018-02-27 | 14.339 | 23,202 | +2,922 | 0.00% | 332,688 |
| 2018-02-28 | 2018-02-26 | 14.493 | 20,280 | -1,169 | 0.00% | 293,913 |
| 2018-02-27 | 2018-02-23 | 14.441 | 21,449 | -3,506 | 0.00% | 309,754 |
| 2018-02-26 | 2018-02-22 | 14.356 | 24,955 | +4,091 | 0.00% | 358,251 |
| 2018-02-23 | 2018-02-21 | 14.647 | 20,864 | -2,338 | 0.00% | 305,590 |
| 2018-02-22 | 2018-02-20 | 14.253 | 23,202 | +1,753 | 0.00% | 330,703 |
| 2018-02-21 | 2018-02-15 | 14.510 | 21,449 | -5,259 | 0.00% | 311,222 |
| 2018-02-20 | 2018-02-13 | 13.261 | 26,708 | +584 | 0.00% | 354,169 |
| 2018-02-13 | 2018-02-09 | 13.209 | 26,124 | +1,169 | 0.00% | 345,084 |
| 2018-02-12 | 2018-02-08 | 13.825 | 24,955 | +5,844 | 0.00% | 345,014 |
| 2018-02-07 | 2018-02-05 | 15.417 | 19,111 | +585 | 0.00% | 294,629 |
| 2018-02-06 | 2018-02-02 | 15.314 | 18,526 | +2,922 | 0.00% | 283,708 |
| 2018-02-05 | 2018-02-01 | 15.280 | 15,604 | -6,429 | 0.00% | 238,427 |
| 2018-02-02 | 2018-01-31 | 15.434 | 22,033 | +3,507 | 0.00% | 340,054 |
| 2018-02-01 | 2018-01-30 | 15.160 | 18,526 | -1,754 | 0.00% | 280,855 |
| 2018-01-30 | 2018-01-26 | 15.485 | 20,280 | +2,922 | 0.00% | 314,039 |
| 2018-01-25 | 2018-01-23 | 15.006 | 17,358 | -4,675 | 0.00% | 260,475 |
| 2018-01-24 | 2018-01-22 | 14.373 | 22,033 | +5,844 | 0.00% | 316,680 |
| 2018-01-08 | 2018-01-04 | 12.953 | 16,189 | +1,754 | 0.00% | 209,693 |
| 2017-12-19 | 2017-12-15 | 11.806 | 14,435 | -11,689 | 0.00% | 170,425 |
| 2017-12-15 | 2017-12-13 | 11.858 | 26,124 | +11,689 | 0.00% | 309,771 |
| 2017-12-04 | 2017-11-30 | 11.652 | 14,435 | -4,676 | 0.00% | 168,202 |
| 2017-11-29 | 2017-11-27 | 11.892 | 19,111 | -4,091 | 0.00% | 227,267 |
| 2017-11-27 | 2017-11-23 | 11.806 | 23,202 | -17,533 | 0.00% | 273,931 |
| 2017-11-20 | 2017-11-16 | 11.447 | 40,735 | +8,767 | 0.00% | 466,296 |
| 2017-11-09 | 2017-11-07 | 11.652 | 31,968 | +17,533 | 0.00% | 372,503 |
| 2017-10-31 | 2017-10-27 | 11.960 | 14,435 | -17,533 | 0.00% | 172,648 |
| 2017-10-30 | 2017-10-26 | 11.584 | 31,968 | +17,533 | 0.00% | 370,315 |
| 2017-07-11 | 2017-07-07 | 10.147 | 14,435 | -585 | 0.00% | 146,467 |
| 2017-06-28 | 2017-06-26 | 10.557 | 15,020 | +585 | 0.00% | 158,571 |
| 2017-06-22 | 2017-06-20 | 11.632 | 14,435 | +718 | 0.00% | 167,914 |
| 2017-05-17 | 2017-05-15 | 11.668 | 13,717 | +13,717 | 0.00% | 160,056 |
| 2016-11-17 | 2016-11-15 | 9.958 | 0 | -555 | ||
| 2016-06-22 | 2016-06-20 | 9.907 | 555 | +34 | 0.00% | 5,498 |
| 2015-06-23 | 2015-06-19 | 15.238 | 521 | +26 | 0.00% | 7,939 |
| 2015-04-16 | 2015-04-14 | 15.177 | 495 | -4,948 | 0.00% | 7,513 |
| 2014-08-22 | 2014-08-20 | 11.883 | 5,443 | -2,474 | 0.00% | 64,679 |
| 2014-07-02 | 2014-06-27 | 12.594 | 7,917 | +510 | 0.00% | 99,707 |
| 2013-06-13 | 2013-06-10 | 14.023 | 7,407 | +413 | 0.00% | 103,868 |
| 2013-01-30 | 2013-01-28 | 15.350 | 6,994 | -4,372 | 0.00% | 107,356 |
| 2012-11-28 | 2012-11-26 | 13.542 | 11,366 | -2,185 | 0.00% | 153,924 |
| 2012-06-14 | 2012-06-12 | 12.839 | 13,551 | +730 | 0.00% | 173,981 |
| 2012-01-26 | 2012-01-19 | 14.701 | 12,821 | -8,272 | 0.00% | 188,478 |
| 2011-11-08 | 2011-11-04 | 14.072 | 21,093 | -4,136 | 0.00% | 296,823 |
| 2011-08-10 | 2011-08-08 | 13.613 | 25,229 | +4,136 | 0.00% | 343,435 |
| 2011-08-05 | 2011-08-03 | 14.580 | 21,093 | +4,136 | 0.00% | 307,533 |
| 2011-07-18 | 2011-07-14 | 14.580 | 16,957 | +8,272 | 0.00% | 247,231 |
| 2011-07-14 | 2011-07-12 | 14.386 | 8,685 | +2,068 | 0.00% | 124,946 |
| 2011-06-21 | 2011-06-17 | 16.055 | 6,617 | +4,135 | 0.00% | 106,234 |
| 2011-06-16 | 2011-06-14 | 17.520 | 2,482 | +92 | 0.00% | 43,484 |
| 2011-03-10 | 2011-03-08 | 17.721 | 2,390 | -3,984 | 0.00% | 42,352 |
| 2011-03-04 | 2011-03-02 | 17.118 | 6,374 | +3,984 | 0.00% | 109,112 |
| 2010-12-14 | 2010-12-10 | 17.520 | 2,390 | +1,992 | 0.00% | 41,873 |
| 2010-12-10 | 2010-12-08 | 17.570 | 398 | -59,761 | 0.00% | 6,993 |
| 2010-12-09 | 2010-12-07 | 17.721 | 60,159 | +398 | 0.00% | 1,066,058 |
| 2010-11-12 | 2010-11-10 | 19.227 | 59,761 | +59,761 | 0.00% | 1,149,006 |
| 2010-10-20 | 2010-10-18 | 18.888 | 0 | -3,865 | ||
| 2010-10-19 | 2010-10-15 | 19.250 | 3,865 | -3,865 | 0.00% | 74,403 |
| 2010-10-18 | 2010-10-14 | 19.095 | 7,730 | -386 | 0.00% | 147,605 |
| 2010-10-15 | 2010-10-13 | 18.552 | 8,116 | +3,865 | 0.00% | 150,566 |
| 2010-10-11 | 2010-10-07 | 17.801 | 4,251 | -1,933 | 0.00% | 75,674 |
| 2010-10-04 | 2010-09-29 | 17.672 | 6,184 | -1,159 | 0.00% | 109,284 |
| 2010-09-30 | 2010-09-28 | 17.310 | 7,343 | -773 | 0.00% | 127,106 |
| 2010-09-07 | 2010-09-03 | 16.792 | 8,116 | -1,933 | 0.00% | 136,286 |
| 2010-06-30 | 2010-06-28 | 18.098 | 10,049 | +352 | 0.00% | 181,863 |
| 2010-04-28 | 2010-04-26 | 17.186 | 9,697 | -1,865 | 0.00% | 166,653 |
| 2010-03-16 | 2010-03-12 | 16.596 | 11,562 | +1,119 | 0.00% | 191,885 |
| 2010-03-10 | 2010-03-08 | 16.650 | 10,443 | -1,119 | 0.00% | 173,874 |
| 2010-02-01 | 2010-01-28 | 16.409 | 11,562 | -746 | 0.00% | 189,715 |
| 2010-01-28 | 2010-01-26 | 15.953 | 12,308 | +1,119 | 0.00% | 196,346 |
| 2010-01-20 | 2010-01-18 | 16.543 | 11,189 | +1,865 | 0.00% | 185,095 |
| 2010-01-08 | 2010-01-06 | 18.017 | 9,324 | -2,611 | 0.00% | 167,992 |
| 2009-12-23 | 2009-12-21 | 16.837 | 11,935 | +1,865 | 0.00% | 200,956 |
| 2009-12-22 | 2009-12-18 | 17.052 | 10,070 | -1,865 | 0.00% | 171,713 |
| 2009-12-21 | 2009-12-17 | 17.293 | 11,935 | +1,865 | 0.00% | 206,395 |
| 2009-12-03 | 2009-12-01 | 18.875 | 10,070 | +1,865 | 0.00% | 190,073 |
| 2009-12-01 | 2009-11-27 | 17.588 | 8,205 | -3,730 | 0.00% | 144,311 |
| 2009-11-30 | 2009-11-26 | 18.473 | 11,935 | +373 | 0.00% | 220,475 |
| 2009-11-12 | 2009-11-10 | 18.875 | 11,562 | -3,730 | 0.00% | 218,235 |
| 2009-11-04 | 2009-11-02 | 18.151 | 15,292 | -746 | 0.00% | 277,569 |
| 2009-11-02 | 2009-10-29 | 17.722 | 16,038 | +373 | 0.00% | 284,230 |
| 2009-10-30 | 2009-10-28 | 18.151 | 15,665 | +3,730 | 0.00% | 284,339 |
| 2009-10-29 | 2009-10-27 | 18.527 | 11,935 | +1,865 | 0.00% | 221,115 |
| 2009-10-09 | 2009-10-07 | 17.347 | 10,070 | -3,730 | 0.00% | 174,683 |
| 2009-09-18 | 2009-09-16 | 17.293 | 13,800 | -2,238 | 0.00% | 238,647 |
| 2009-09-14 | 2009-09-10 | 16.864 | 16,038 | -1,492 | 0.00% | 270,470 |
| 2009-09-10 | 2009-09-08 | 16.891 | 17,530 | +3,730 | 0.00% | 296,101 |
| 2009-09-08 | 2009-09-04 | 16.194 | 13,800 | -3,730 | 0.00% | 223,478 |
| 2009-09-01 | 2009-08-28 | 15.685 | 17,530 | +7,460 | 0.00% | 274,951 |
| 2009-08-28 | 2009-08-26 | 15.845 | 10,070 | -11,190 | 0.00% | 159,564 |
| 2009-08-27 | 2009-08-25 | 15.980 | 21,260 | +3,730 | 0.00% | 339,725 |
| 2009-08-24 | 2009-08-20 | 15.792 | 17,530 | -3,730 | 0.00% | 276,831 |
| 2009-08-21 | 2009-08-19 | 15.631 | 21,260 | +3,730 | 0.00% | 332,315 |
| 2009-08-05 | 2009-08-03 | 16.784 | 17,530 | -2,611 | 0.00% | 294,221 |
| 2009-07-30 | 2009-07-28 | 16.784 | 20,141 | -3,730 | 0.00% | 338,044 |
| 2009-07-28 | 2009-07-24 | 16.382 | 23,871 | -1,864 | 0.00% | 391,048 |
| 2009-07-24 | 2009-07-22 | 15.765 | 25,735 | -373 | 0.00% | 405,713 |
| 2009-07-23 | 2009-07-21 | 16.140 | 26,108 | -746 | 0.00% | 421,394 |
| 2009-07-22 | 2009-07-20 | 16.274 | 26,854 | -11,563 | 0.00% | 437,034 |
| 2009-07-21 | 2009-07-17 | 15.711 | 38,417 | -3,729 | 0.00% | 603,586 |
| 2009-07-20 | 2009-07-16 | 15.336 | 42,146 | -8,579 | 0.00% | 646,354 |
| 2009-07-17 | 2009-07-15 | 15.336 | 50,725 | -22,751 | 0.00% | 777,922 |
| 2009-07-16 | 2009-07-14 | 15.041 | 73,476 | -11,936 | 0.00% | 1,105,163 |
| 2009-07-15 | 2009-07-13 | 14.559 | 85,412 | -2,984 | 0.00% | 1,243,474 |
| 2009-07-14 | 2009-07-10 | 15.014 | 88,396 | -3,729 | 0.00% | 1,327,206 |
| 2009-07-13 | 2009-07-09 | 15.068 | 92,125 | +3,729 | 0.00% | 1,388,135 |
| 2009-07-08 | 2009-07-06 | 15.551 | 88,396 | +3,730 | 0.00% | 1,374,607 |
| 2009-07-07 | 2009-07-03 | 15.953 | 84,666 | -5,594 | 0.00% | 1,350,653 |
| 2009-07-03 | 2009-06-30 | 16.114 | 90,260 | +2,983 | 0.00% | 1,454,413 |
| 2009-07-02 | 2009-06-29 | 16.194 | 87,277 | -2,238 | 0.00% | 1,413,366 |
| 2009-06-26 | 2009-06-24 | 15.685 | 89,515 | -372 | 0.00% | 1,404,008 |
| 2009-06-25 | 2009-06-23 | 15.229 | 89,887 | +2,237 | 0.00% | 1,368,873 |
| 2009-06-24 | 2009-06-22 | 15.551 | 87,650 | +1,865 | 0.00% | 1,363,006 |
| 2009-06-23 | 2009-06-19 | 15.416 | 85,785 | -3,730 | 0.00% | 1,322,504 |
| 2009-06-22 | 2009-06-18 | 14.853 | 89,515 | +3,730 | 0.00% | 1,329,607 |
| 2009-06-17 | 2009-06-15 | 15.350 | 85,785 | +1,426 | 0.00% | 1,316,795 |
| 2009-06-16 | 2009-06-12 | 15.323 | 84,359 | -1,833 | 0.00% | 1,292,606 |
| 2009-06-12 | 2009-06-10 | 14.532 | 86,192 | -1,834 | 0.00% | 1,252,543 |
| 2009-06-11 | 2009-06-09 | 13.796 | 88,026 | -18,339 | 0.00% | 1,214,395 |
| 2009-06-10 | 2009-06-08 | 13.959 | 106,365 | -3,668 | 0.00% | 1,484,798 |
| 2009-06-08 | 2009-06-04 | 14.014 | 110,033 | +1,834 | 0.00% | 1,542,001 |
| 2009-06-05 | 2009-06-03 | 14.069 | 108,199 | -12,470 | 0.00% | 1,522,199 |
| 2009-06-02 | 2009-05-29 | 13.741 | 120,669 | +10,269 | 0.00% | 1,658,154 |
| 2009-06-01 | 2009-05-27 | 13.687 | 110,400 | -9,903 | 0.00% | 1,511,024 |
| 2009-05-29 | 2009-05-26 | 13.060 | 120,303 | +18,339 | 0.00% | 1,571,124 |
| 2009-05-27 | 2009-05-25 | 13.060 | 101,964 | -1,834 | 0.00% | 1,331,622 |
| 2009-05-25 | 2009-05-21 | 13.278 | 103,798 | +1,834 | 0.00% | 1,378,214 |
| 2009-05-22 | 2009-05-20 | 13.441 | 101,964 | -3,668 | 0.00% | 1,370,542 |
| 2009-05-21 | 2009-05-19 | 13.578 | 105,632 | -19,439 | 0.00% | 1,434,245 |
| 2009-05-19 | 2009-05-15 | 13.060 | 125,071 | -1,100 | 0.00% | 1,633,393 |
| 2009-05-18 | 2009-05-14 | 12.814 | 126,171 | +3,668 | 0.00% | 1,616,799 |
| 2009-05-15 | 2009-05-13 | 13.060 | 122,503 | +7,335 | 0.00% | 1,599,856 |
| 2009-05-14 | 2009-05-12 | 13.578 | 115,168 | +3,668 | 0.00% | 1,563,723 |
| 2009-05-13 | 2009-05-11 | 13.360 | 111,500 | +5,502 | 0.00% | 1,489,599 |
| 2009-05-12 | 2009-05-08 | 14.314 | 105,998 | +1,833 | 0.00% | 1,517,244 |
| 2009-05-11 | 2009-05-07 | 13.605 | 104,165 | -23,840 | 0.00% | 1,417,167 |
| 2009-05-08 | 2009-05-06 | 12.951 | 128,005 | +1,834 | 0.00% | 1,657,750 |
| 2009-05-07 | 2009-05-05 | 13.005 | 126,171 | +22,006 | 0.00% | 1,640,879 |
| 2009-05-05 | 2009-04-30 | 12.324 | 104,165 | -9,169 | 0.00% | 1,283,686 |
| 2009-04-30 | 2009-04-28 | 11.533 | 113,334 | +3,668 | 0.00% | 1,307,071 |
| 2009-04-28 | 2009-04-24 | 12.051 | 109,666 | -3,668 | 0.00% | 1,321,578 |
| 2009-04-27 | 2009-04-23 | 11.942 | 113,334 | +3,668 | 0.00% | 1,353,421 |
| 2009-04-24 | 2009-04-22 | 11.806 | 109,666 | +5,501 | 0.00% | 1,294,668 |
| 2009-04-16 | 2009-04-14 | 13.060 | 104,165 | -3,667 | 0.00% | 1,360,366 |
| 2009-04-15 | 2009-04-09 | 12.923 | 107,832 | -3,668 | 0.00% | 1,393,556 |
| 2009-04-14 | 2009-04-08 | 12.733 | 111,500 | +19,439 | 0.00% | 1,419,679 |
| 2009-04-08 | 2009-04-06 | 12.705 | 92,061 | -22,006 | 0.00% | 1,169,661 |
| 2009-04-06 | 2009-04-02 | 12.514 | 114,067 | -3,668 | 0.00% | 1,427,484 |
| 2009-04-03 | 2009-04-01 | 11.696 | 117,735 | -9,170 | 0.00% | 1,377,087 |
| 2009-04-02 | 2009-03-31 | 11.996 | 126,905 | +3,668 | 0.00% | 1,522,404 |
| 2009-04-01 | 2009-03-30 | 11.587 | 123,237 | +23,841 | 0.00% | 1,428,001 |
| 2009-03-30 | 2009-03-26 | 12.951 | 99,396 | +3,667 | 0.00% | 1,287,245 |
| 2009-03-26 | 2009-03-24 | 12.324 | 95,729 | -1,100 | 0.00% | 1,179,724 |
| 2009-03-20 | 2009-03-18 | 11.996 | 96,829 | -7,336 | 0.00% | 1,161,600 |
| 2009-03-19 | 2009-03-17 | 11.587 | 104,165 | -12,103 | 0.00% | 1,207,006 |
| 2009-03-18 | 2009-03-16 | 11.451 | 116,268 | -6,235 | 0.00% | 1,331,398 |
| 2009-03-17 | 2009-03-13 | 11.124 | 122,503 | -11,004 | 0.00% | 1,362,716 |
| 2009-03-16 | 2009-03-12 | 10.606 | 133,507 | +3,668 | 0.00% | 1,415,964 |
| 2009-03-13 | 2009-03-11 | 10.824 | 129,839 | -3,668 | 0.00% | 1,405,381 |
| 2009-03-09 | 2009-03-05 | 10.933 | 133,507 | -18,338 | 0.00% | 1,459,644 |
| 2009-03-06 | 2009-03-04 | 10.797 | 151,845 | +12,837 | 0.00% | 1,639,435 |
| 2009-03-04 | 2009-03-02 | 10.251 | 139,008 | +1,834 | 0.00% | 1,425,037 |
| 2009-02-27 | 2009-02-25 | 10.851 | 137,174 | -9,170 | 0.00% | 1,488,516 |
| 2009-02-26 | 2009-02-24 | 10.524 | 146,344 | +5,502 | 0.00% | 1,540,142 |
| 2009-02-25 | 2009-02-23 | 10.824 | 140,842 | -19,439 | 0.00% | 1,524,478 |
| 2009-02-24 | 2009-02-20 | 10.279 | 160,281 | +2,934 | 0.00% | 1,647,487 |
| 2009-02-23 | 2009-02-19 | 10.524 | 157,347 | +1,834 | 0.00% | 1,655,939 |
| 2009-02-20 | 2009-02-18 | 10.306 | 155,513 | +7,335 | 0.00% | 1,602,718 |
| 2009-02-19 | 2009-02-17 | 10.388 | 148,178 | +16,505 | 0.00% | 1,539,243 |
| 2009-02-18 | 2009-02-16 | 11.015 | 131,673 | -3,668 | 0.00% | 1,450,363 |
| 2009-02-16 | 2009-02-12 | 10.797 | 135,341 | +1,834 | 0.00% | 1,461,245 |
| 2009-02-12 | 2009-02-10 | 11.451 | 133,507 | -7,335 | 0.00% | 1,528,804 |
| 2009-02-11 | 2009-02-09 | 11.233 | 140,842 | -3,668 | 0.00% | 1,582,078 |
| 2009-02-10 | 2009-02-06 | 11.151 | 144,510 | -1,834 | 0.00% | 1,611,461 |
| 2009-02-09 | 2009-02-05 | 10.879 | 146,344 | -14,671 | 0.00% | 1,592,012 |
| 2009-02-06 | 2009-02-04 | 10.742 | 161,015 | -14,671 | 0.00% | 1,729,661 |
| 2009-02-04 | 2009-02-02 | 10.224 | 175,686 | +14,671 | 0.00% | 1,796,251 |
| 2009-02-03 | 2009-01-30 | 10.497 | 161,015 | +1,834 | 0.00% | 1,690,151 |
| 2009-02-02 | 2009-01-29 | 10.660 | 159,181 | -7,336 | 0.00% | 1,696,940 |
| 2009-01-30 | 2009-01-23 | 10.061 | 166,517 | +1,834 | 0.00% | 1,675,265 |
| 2009-01-21 | 2009-01-19 | 10.742 | 164,683 | -3,667 | 0.00% | 1,769,064 |
| 2009-01-20 | 2009-01-16 | 10.660 | 168,350 | -8,436 | 0.00% | 1,794,686 |
| 2009-01-19 | 2009-01-15 | 10.279 | 176,786 | +3,668 | 0.00% | 1,817,137 |
| 2009-01-16 | 2009-01-14 | 10.361 | 173,118 | +1,833 | 0.00% | 1,793,595 |
| 2009-01-15 | 2009-01-13 | 10.061 | 171,285 | +2,935 | 0.00% | 1,723,234 |
| 2009-01-14 | 2009-01-12 | 10.170 | 168,350 | -1,834 | 0.00% | 1,712,066 |
| 2009-01-12 | 2009-01-08 | 10.579 | 170,184 | +5,501 | 0.00% | 1,800,317 |
| 2009-01-09 | 2009-01-07 | 11.069 | 164,683 | +56,851 | 0.00% | 1,822,944 |
| 2008-12-30 | 2008-12-24 | 11.751 | 107,832 | +733 | 0.00% | 1,267,137 |
| 2008-12-29 | 2008-12-22 | 12.487 | 107,099 | -2,567 | 0.00% | 1,337,363 |
| 2008-12-23 | 2008-12-19 | 13.087 | 109,666 | -3,301 | 0.00% | 1,435,198 |
| 2008-12-17 | 2008-12-15 | 12.215 | 112,967 | +1,100 | 0.00% | 1,379,838 |
| 2008-12-16 | 2008-12-12 | 12.514 | 111,867 | +15,772 | 0.00% | 1,399,952 |
| 2008-12-15 | 2008-12-11 | 13.305 | 96,095 | -734 | 0.00% | 1,278,554 |
| 2008-12-10 | 2008-12-08 | 13.223 | 96,829 | -5,868 | 0.00% | 1,280,400 |
| 2008-12-09 | 2008-12-05 | 12.024 | 102,697 | -7,336 | 0.00% | 1,234,795 |
| 2008-12-05 | 2008-12-03 | 11.560 | 110,033 | -11,003 | 0.00% | 1,272,001 |
| 2008-12-03 | 2008-12-01 | 11.669 | 121,036 | -3,668 | 0.00% | 1,412,397 |
| 2008-12-02 | 2008-11-28 | 11.151 | 124,704 | -1,834 | 0.00% | 1,390,600 |
| 2008-12-01 | 2008-11-27 | 11.451 | 126,538 | -1,467 | 0.00% | 1,449,001 |
| 2008-11-28 | 2008-11-26 | 11.178 | 128,005 | -7,336 | 0.00% | 1,430,900 |
| 2008-11-26 | 2008-11-24 | 10.224 | 135,341 | -733 | 0.00% | 1,383,755 |
| 2008-11-25 | 2008-11-21 | 10.388 | 136,074 | -5,502 | 0.00% | 1,413,509 |
| 2008-11-20 | 2008-11-18 | 10.579 | 141,576 | +7,336 | 0.00% | 1,497,683 |
| 2008-11-18 | 2008-11-14 | 11.288 | 134,240 | -3,668 | 0.00% | 1,515,238 |
| 2008-11-17 | 2008-11-13 | 11.042 | 137,908 | +11,003 | 0.00% | 1,522,801 |
| 2008-11-14 | 2008-11-12 | 11.587 | 126,905 | +14,671 | 0.00% | 1,470,504 |
| 2008-11-12 | 2008-11-10 | 11.833 | 112,234 | -3,667 | 0.00% | 1,328,045 |
| 2008-11-11 | 2008-11-07 | 10.988 | 115,901 | -5,502 | 0.00% | 1,273,476 |
| 2008-11-10 | 2008-11-06 | 10.470 | 121,403 | +5,502 | 0.00% | 1,271,040 |
| 2008-11-06 | 2008-11-04 | 11.185 | 115,901 | -5,437 | 0.00% | 1,296,369 |
| 2008-11-05 | 2008-11-03 | 10.679 | 121,338 | -5,693 | 0.00% | 1,295,803 |
| 2008-11-04 | 2008-10-31 | 10.398 | 127,031 | +6,049 | 0.00% | 1,320,900 |
| 2008-11-03 | 2008-10-30 | 10.651 | 120,982 | -15,656 | 0.00% | 1,288,601 |
| 2008-10-30 | 2008-10-28 | 9.077 | 136,638 | -42,700 | 0.00% | 1,240,316 |
| 2008-10-29 | 2008-10-27 | 7.363 | 179,338 | +44,123 | 0.00% | 1,320,481 |
| 2008-10-28 | 2008-10-24 | 8.178 | 135,215 | -43,055 | 0.00% | 1,105,799 |
| 2008-10-24 | 2008-10-22 | 9.218 | 178,270 | +46,613 | 0.00% | 1,643,276 |
| 2008-10-23 | 2008-10-21 | 9.949 | 131,657 | -3,558 | 0.00% | 1,309,802 |
| 2008-10-21 | 2008-10-17 | 9.836 | 135,215 | +5,337 | 0.00% | 1,329,999 |
| 2008-10-20 | 2008-10-16 | 10.539 | 129,878 | +1,424 | 0.00% | 1,368,754 |
| 2008-10-16 | 2008-10-14 | 12.225 | 128,454 | -35,583 | 0.00% | 1,570,346 |
| 2008-10-15 | 2008-10-13 | 11.803 | 164,037 | +30,245 | 0.00% | 1,936,197 |
| 2008-10-14 | 2008-10-10 | 10.539 | 133,792 | -3,558 | 0.00% | 1,410,003 |
| 2008-10-10 | 2008-10-08 | 10.960 | 137,350 | -67,608 | 0.00% | 1,505,399 |
| 2008-10-09 | 2008-10-06 | 12.506 | 204,958 | +4,270 | 0.00% | 2,563,205 |
| 2008-10-08 | 2008-10-03 | 13.490 | 200,688 | +2,135 | 0.00% | 2,707,205 |
| 2008-10-06 | 2008-10-02 | 14.108 | 198,553 | -3,558 | 0.00% | 2,801,165 |
| 2008-10-03 | 2008-09-30 | 14.164 | 202,111 | -3,558 | 0.00% | 2,862,721 |
| 2008-09-30 | 2008-09-26 | 14.698 | 205,669 | +1,067 | 0.00% | 3,022,936 |
| 2008-09-26 | 2008-09-24 | 14.670 | 204,602 | -356 | 0.00% | 3,001,503 |
| 2008-09-23 | 2008-09-19 | 15.288 | 204,958 | +356 | 0.00% | 3,133,446 |
| 2008-09-22 | 2008-09-18 | 13.209 | 204,602 | -7,116 | 0.00% | 2,702,503 |
| 2008-09-19 | 2008-09-17 | 13.293 | 211,718 | -5,338 | 0.00% | 2,814,345 |
| 2008-09-18 | 2008-09-16 | 14.473 | 217,056 | -10,675 | 0.00% | 3,141,503 |
| 2008-09-17 | 2008-09-12 | 15.766 | 227,731 | +1,779 | 0.00% | 3,590,405 |
| 2008-09-16 | 2008-09-11 | 16.103 | 225,952 | +12,455 | 0.00% | 3,638,558 |
| 2008-09-12 | 2008-09-10 | 16.750 | 213,497 | -5,694 | 0.00% | 3,575,992 |
| 2008-09-11 | 2008-09-09 | 17.143 | 219,191 | +5,338 | 0.00% | 3,757,604 |
| 2008-09-10 | 2008-09-08 | 17.424 | 213,853 | -3,559 | 0.00% | 3,726,194 |
| 2008-09-09 | 2008-09-05 | 16.862 | 217,412 | +356 | 0.00% | 3,666,007 |
| 2008-09-08 | 2008-09-04 | 17.227 | 217,056 | +3,559 | 0.00% | 3,739,304 |
| 2008-09-05 | 2008-09-03 | 17.227 | 213,497 | -356 | 0.00% | 3,677,991 |
| 2008-09-04 | 2008-09-02 | 17.565 | 213,853 | +1,779 | 0.00% | 3,756,244 |
| 2008-09-03 | 2008-09-01 | 17.649 | 212,074 | +1,423 | 0.00% | 3,742,877 |
| 2008-09-02 | 2008-08-29 | 17.986 | 210,651 | -3,558 | 0.00% | 3,788,803 |
| 2008-09-01 | 2008-08-28 | 17.677 | 214,209 | -1,779 | 0.00% | 3,786,577 |
| 2008-08-29 | 2008-08-27 | 17.902 | 215,988 | -2,847 | 0.00% | 3,866,585 |
| 2008-08-28 | 2008-08-26 | 17.508 | 218,835 | +3,558 | 0.00% | 3,831,451 |
| 2008-08-27 | 2008-08-25 | 17.396 | 215,277 | -6,405 | 0.00% | 3,744,956 |
| 2008-08-25 | 2008-08-20 | 17.171 | 221,682 | -1,779 | 0.00% | 3,806,537 |
| 2008-08-21 | 2008-08-19 | 16.581 | 223,461 | +3,559 | 0.00% | 3,705,205 |
| 2008-08-19 | 2008-08-15 | 17.115 | 219,902 | +3,558 | 0.00% | 3,763,613 |
| 2008-08-18 | 2008-08-14 | 17.199 | 216,344 | +8,540 | 0.00% | 3,720,958 |
| 2008-08-15 | 2008-08-13 | 17.424 | 207,804 | +28,110 | 0.00% | 3,620,796 |
| 2008-08-14 | 2008-08-12 | 18.548 | 179,694 | -1,779 | 0.00% | 3,333,005 |
| 2008-08-13 | 2008-08-11 | 18.773 | 181,473 | -2,135 | 0.00% | 3,406,802 |
| 2008-08-12 | 2008-08-08 | 18.801 | 183,608 | +59,779 | 0.00% | 3,452,043 |
| 2008-08-11 | 2008-08-07 | 19.223 | 123,829 | -3,558 | 0.00% | 2,380,329 |
| 2008-08-08 | 2008-08-05 | 18.914 | 127,387 | +3,558 | 0.00% | 2,409,343 |
| 2008-08-07 | 2008-08-04 | 19.110 | 123,829 | +5,694 | 0.00% | 2,366,409 |
| 2008-08-04 | 2008-07-31 | 19.335 | 118,135 | -66,540 | 0.00% | 2,284,155 |
| 2008-08-01 | 2008-07-30 | 19.448 | 184,675 | -3,559 | 0.00% | 3,591,474 |
| 2008-07-31 | 2008-07-29 | 18.801 | 188,234 | +3,559 | 0.00% | 3,539,017 |
| 2008-07-29 | 2008-07-25 | 19.251 | 184,675 | +3,558 | 0.00% | 3,555,144 |
| 2008-07-28 | 2008-07-24 | 19.448 | 181,117 | -3,914 | 0.00% | 3,522,279 |
| 2008-07-25 | 2008-07-23 | 19.448 | 185,031 | -7,117 | 0.00% | 3,598,397 |
| 2008-07-24 | 2008-07-22 | 18.801 | 192,148 | +4,270 | 0.00% | 3,612,605 |
| 2008-07-23 | 2008-07-21 | 18.689 | 187,878 | -1,779 | 0.00% | 3,511,204 |
| 2008-07-22 | 2008-07-18 | 18.211 | 189,657 | +1,779 | 0.00% | 3,453,841 |
| 2008-07-21 | 2008-07-17 | 18.099 | 187,878 | -35,583 | 0.00% | 3,400,324 |
| 2008-07-17 | 2008-07-15 | 17.452 | 223,461 | -3,558 | 0.00% | 3,899,885 |
| 2008-07-16 | 2008-07-14 | 18.267 | 227,019 | -17,791 | 0.00% | 4,147,000 |
| 2008-07-15 | 2008-07-11 | 18.267 | 244,810 | -3,559 | 0.00% | 4,471,992 |
| 2008-07-11 | 2008-07-09 | 17.424 | 248,369 | +20,283 | 0.00% | 4,327,604 |
| 2008-07-10 | 2008-07-08 | 16.609 | 228,086 | +17,791 | 0.00% | 3,788,302 |
| 2008-07-09 | 2008-07-07 | 17.059 | 210,295 | -2,847 | 0.00% | 3,587,369 |
| 2008-07-08 | 2008-07-04 | 16.637 | 213,142 | +17,792 | 0.00% | 3,546,086 |
| 2008-07-07 | 2008-07-03 | 16.412 | 195,350 | +2,135 | 0.00% | 3,206,157 |
| 2008-07-04 | 2008-07-02 | 17.255 | 193,215 | +4,270 | 0.00% | 3,334,016 |
| 2008-06-25 | 2008-06-23 | 17.902 | 188,945 | -2,135 | 0.00% | 3,382,465 |
| 2008-06-24 | 2008-06-20 | 17.761 | 191,080 | -3,559 | 0.00% | 3,393,835 |
| 2008-06-23 | 2008-06-19 | 17.902 | 194,639 | +2,135 | 0.00% | 3,484,398 |
| 2008-06-17 | 2008-06-13 | 18.078 | 192,504 | +5,693 | 0.00% | 3,480,084 |
| 2008-06-16 | 2008-06-12 | 18.590 | 186,811 | +3,518 | 0.00% | 3,472,747 |
| 2008-06-13 | 2008-06-11 | 18.646 | 183,293 | +8,796 | 0.00% | 3,417,768 |
| 2008-06-12 | 2008-06-10 | 18.618 | 174,497 | +351 | 0.00% | 3,248,794 |
| 2008-06-10 | 2008-06-05 | 19.386 | 174,146 | -3,518 | 0.00% | 3,375,909 |
| 2008-06-06 | 2008-06-04 | 19.272 | 177,664 | +2,463 | 0.00% | 3,423,908 |
| 2008-06-05 | 2008-06-03 | 19.442 | 175,201 | +1,055 | 0.00% | 3,406,321 |
| 2008-06-04 | 2008-06-02 | 19.670 | 174,146 | -703 | 0.00% | 3,425,410 |
| 2008-06-03 | 2008-05-30 | 19.755 | 174,849 | +10,554 | 0.00% | 3,454,147 |
| 2008-05-28 | 2008-05-26 | 18.760 | 164,295 | +8,795 | 0.00% | 3,082,203 |
| 2008-05-27 | 2008-05-23 | 19.272 | 155,500 | +3,518 | 0.00% | 2,996,767 |
| 2008-05-26 | 2008-05-22 | 19.471 | 151,982 | +45,736 | 0.00% | 2,959,209 |
| 2008-05-22 | 2008-05-20 | 19.471 | 106,246 | +3,518 | 0.00% | 2,068,693 |
| 2008-05-20 | 2008-05-16 | 20.039 | 102,728 | +5,277 | 0.00% | 2,058,595 |
| 2008-05-16 | 2008-05-14 | 20.437 | 97,451 | -1,407 | 0.00% | 1,991,627 |
| 2008-05-15 | 2008-05-13 | 20.238 | 98,858 | -5,278 | 0.00% | 2,000,713 |
| 2008-05-14 | 2008-05-09 | 19.300 | 104,136 | +5,278 | 0.00% | 2,009,850 |
| 2008-05-07 | 2008-05-05 | 20.295 | 98,858 | +3,518 | 0.00% | 2,006,333 |
| 2008-05-06 | 2008-05-02 | 20.437 | 95,340 | -5,277 | 0.00% | 1,948,484 |
| 2008-05-05 | 2008-04-30 | 20.011 | 100,617 | +3,518 | 0.00% | 2,013,432 |
| 2008-04-29 | 2008-04-25 | 19.215 | 97,099 | +1,055 | 0.00% | 1,865,754 |
| 2008-04-28 | 2008-04-24 | 19.414 | 96,044 | +4,574 | 0.00% | 1,864,592 |
| 2008-04-24 | 2008-04-22 | 18.561 | 91,470 | -3,167 | 0.00% | 1,697,793 |
| 2008-04-23 | 2008-04-21 | 18.050 | 94,637 | +3,870 | 0.00% | 1,708,156 |
| 2008-04-22 | 2008-04-18 | 17.509 | 90,767 | +1,407 | 0.00% | 1,589,284 |
| 2008-04-21 | 2008-04-17 | 18.220 | 89,360 | -1,759 | 0.00% | 1,628,149 |
| 2008-04-16 | 2008-04-14 | 17.964 | 91,119 | +6,333 | 0.00% | 1,636,888 |
| 2008-04-15 | 2008-04-11 | 19.073 | 84,786 | -3,518 | 0.00% | 1,617,110 |
| 2008-04-14 | 2008-04-10 | 18.561 | 88,304 | -3,518 | 0.00% | 1,639,028 |
| 2008-04-08 | 2008-04-03 | 18.533 | 91,822 | -8,795 | 0.00% | 1,701,717 |
| 2008-04-07 | 2008-04-02 | 17.936 | 100,617 | +1,055 | 0.00% | 1,804,653 |
| 2008-04-03 | 2008-04-01 | 17.112 | 99,562 | -5,629 | 0.00% | 1,703,660 |
| 2008-04-02 | 2008-03-31 | 16.515 | 105,191 | -35,181 | 0.00% | 1,737,191 |
| 2008-04-01 | 2008-03-28 | 16.969 | 140,372 | -13,017 | 0.00% | 2,382,033 |
| 2008-03-31 | 2008-03-27 | 16.259 | 153,389 | -2,462 | 0.00% | 2,493,924 |
| 2008-03-27 | 2008-03-25 | 15.861 | 155,851 | -5,629 | 0.00% | 2,471,933 |
| 2008-03-26 | 2008-03-20 | 14.553 | 161,480 | +5,277 | 0.00% | 2,350,074 |
| 2008-03-25 | 2008-03-19 | 15.321 | 156,203 | -704 | 0.00% | 2,393,156 |
| 2008-03-20 | 2008-03-18 | 14.752 | 156,907 | +704 | 0.00% | 2,314,742 |
| 2008-03-19 | 2008-03-17 | 14.269 | 156,203 | +4,221 | 0.00% | 2,228,876 |
| 2008-03-17 | 2008-03-13 | 15.292 | 151,982 | +16,184 | 0.00% | 2,324,167 |
| 2008-03-14 | 2008-03-12 | 16.287 | 135,798 | +40,106 | 0.00% | 2,211,775 |
| 2008-03-13 | 2008-03-11 | 15.975 | 95,692 | -1,407 | 0.00% | 1,528,639 |
| 2008-03-12 | 2008-03-10 | 15.776 | 97,099 | +3,518 | 0.00% | 1,531,795 |
| 2008-03-11 | 2008-03-07 | 15.804 | 93,581 | +5,629 | 0.00% | 1,478,956 |
| 2008-03-10 | 2008-03-06 | 16.174 | 87,952 | +8,091 | 0.00% | 1,422,495 |
| 2008-03-07 | 2008-03-05 | 16.003 | 79,861 | +4,926 | 0.00% | 1,278,015 |
| 2008-03-06 | 2008-03-04 | 16.117 | 74,935 | +13,368 | 0.00% | 1,207,704 |
| 2008-03-05 | 2008-03-03 | 16.543 | 61,567 | +18,294 | 0.00% | 1,018,507 |
| 2008-03-04 | 2008-02-29 | 17.197 | 43,273 | +4,222 | 0.00% | 744,158 |
| 2008-02-29 | 2008-02-27 | 16.941 | 39,051 | -11,961 | 0.00% | 661,563 |
| 2008-02-28 | 2008-02-26 | 15.975 | 51,012 | +3,870 | 0.00% | 814,895 |
| 2008-02-27 | 2008-02-25 | 15.662 | 47,142 | +4,221 | 0.00% | 738,333 |
| 2008-02-26 | 2008-02-22 | 15.861 | 42,921 | +14,073 | 0.00% | 680,765 |
| 2008-02-25 | 2008-02-21 | 16.174 | 28,848 | +10,554 | 0.00% | 466,574 |
| 2008-02-22 | 2008-02-20 | 16.287 | 18,294 | +17,590 | 0.00% | 297,959 |
| 2008-02-21 | 2008-02-19 | 16.856 | 704 | +704 | 0.00% | 11,866 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy