History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 653,553 | +0 | 0.00% | 4,797,079 |
| 2025-10-13 | 2025-10-09 | 7.290 | 653,553 | +0 | 0.00% | 4,764,401 |
| 2025-10-10 | 2025-10-08 | 7.280 | 653,553 | +0 | 0.00% | 4,757,866 |
| 2025-10-09 | 2025-10-06 | 7.290 | 653,553 | +0 | 0.00% | 4,764,401 |
| 2025-10-08 | 2025-10-03 | 7.370 | 653,553 | +0 | 0.00% | 4,816,686 |
| 2025-10-06 | 2025-10-02 | 7.400 | 653,553 | +0 | 0.00% | 4,836,292 |
| 2025-10-03 | 2025-09-30 | 7.480 | 653,553 | +0 | 0.00% | 4,888,576 |
| 2025-10-02 | 2025-09-29 | 7.480 | 653,553 | -2,000 | 0.00% | 4,888,576 |
| 2025-08-13 | 2025-08-11 | 7.930 | 655,553 | -10,000 | 0.00% | 5,198,535 |
| 2025-07-15 | 2025-07-11 | 8.350 | 665,553 | -10,000 | 0.00% | 5,557,368 |
| 2025-07-14 | 2025-07-10 | 8.480 | 675,553 | -10,000 | 0.00% | 5,728,689 |
| 2025-07-08 | 2025-07-04 | 8.210 | 685,553 | -4,000 | 0.00% | 5,628,390 |
| 2025-07-07 | 2025-07-03 | 8.150 | 689,553 | -16,000 | 0.00% | 5,619,857 |
| 2025-06-30 | 2025-06-26 | 8.120 | 705,553 | -6,000 | 0.00% | 5,729,090 |
| 2025-06-27 | 2025-06-25 | 8.110 | 711,553 | -5,000 | 0.00% | 5,770,695 |
| 2025-06-24 | 2025-06-20 | 7.730 | 716,553 | -2,000 | 0.00% | 5,538,955 |
| 2025-06-18 | 2025-06-16 | 7.780 | 718,553 | -10,000 | 0.00% | 5,590,342 |
| 2025-06-05 | 2025-06-03 | 7.160 | 728,553 | -3,000 | 0.00% | 5,216,439 |
| 2025-04-30 | 2025-04-28 | 7.102 | 731,553 | +23,894 | 0.00% | 5,195,463 |
| 2025-04-08 | 2025-04-03 | 7.143 | 707,659 | +967 | 0.00% | 5,055,031 |
| 2025-03-26 | 2025-03-24 | 7.216 | 706,692 | -9,673 | 0.00% | 5,099,262 |
| 2025-03-19 | 2025-03-17 | 7.081 | 716,365 | -9,673 | 0.00% | 5,072,788 |
| 2025-03-11 | 2025-03-07 | 6.988 | 726,038 | -13,543 | 0.00% | 5,073,735 |
| 2025-03-07 | 2025-03-05 | 7.009 | 739,581 | -9,674 | 0.00% | 5,183,668 |
| 2025-03-05 | 2025-03-03 | 6.833 | 749,255 | -5,804 | 0.00% | 5,119,798 |
| 2025-02-28 | 2025-02-26 | 6.947 | 755,059 | -9,673 | 0.00% | 5,245,319 |
| 2025-02-24 | 2025-02-20 | 6.947 | 764,732 | -8,706 | 0.00% | 5,312,516 |
| 2025-02-21 | 2025-02-19 | 6.957 | 773,438 | -9,673 | 0.00% | 5,380,992 |
| 2025-02-20 | 2025-02-18 | 6.968 | 783,111 | +9,673 | 0.00% | 5,456,384 |
| 2025-02-19 | 2025-02-17 | 6.906 | 773,438 | -9,673 | 0.00% | 5,341,014 |
| 2025-02-18 | 2025-02-14 | 6.844 | 783,111 | -3,870 | 0.00% | 5,359,238 |
| 2025-02-14 | 2025-02-12 | 6.802 | 786,981 | -9,673 | 0.00% | 5,353,180 |
| 2025-02-10 | 2025-02-06 | 6.554 | 796,654 | -120,917 | 0.00% | 5,221,325 |
| 2025-01-06 | 2025-01-02 | 6.244 | 917,571 | -366,621 | 0.00% | 5,729,258 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,284,192 | +42,237 | 0.00% | 8,881,378 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,241,955 | +101,037 | 0.00% | 8,615,821 |
| 2024-12-20 | 2024-12-18 | 6.713 | 1,140,918 | -93,552 | 0.00% | 7,658,791 |
| 2024-12-13 | 2024-12-11 | 6.659 | 1,234,470 | -369,532 | 0.00% | 8,220,812 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,604,002 | -2,806 | 0.00% | 10,715,959 |
| 2024-11-21 | 2024-11-19 | 6.435 | 1,606,808 | -265,688 | 0.00% | 10,339,668 |
| 2024-11-19 | 2024-11-15 | 6.264 | 1,872,496 | +112,262 | 0.00% | 11,729,099 |
| 2024-10-18 | 2024-10-16 | 6.488 | 1,760,234 | +16,840 | 0.00% | 11,421,029 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,743,394 | +33,679 | 0.00% | 11,237,223 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,709,715 | +215,170 | 0.00% | 10,983,590 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,494,545 | +935 | 0.00% | 9,297,755 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,493,610 | -467,761 | 0.00% | 9,866,698 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,961,371 | -16,839 | 0.00% | 12,809,940 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,978,210 | -51,454 | 0.00% | 12,433,570 |
| 2024-10-02 | 2024-09-27 | 6.403 | 2,029,664 | -46,776 | 0.00% | 12,995,623 |
| 2024-07-29 | 2024-07-25 | 5.794 | 2,076,440 | -7,484 | 0.00% | 12,029,977 |
| 2024-07-24 | 2024-07-22 | 5.794 | 2,083,924 | +7,484 | 0.00% | 12,073,336 |
| 2024-07-05 | 2024-07-03 | 6.707 | 2,076,440 | -157,168 | 0.00% | 13,926,004 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,233,608 | +168,827 | 0.00% | 15,135,044 |
| 2024-05-20 | 2024-05-16 | 6.822 | 2,064,781 | -311,331 | 0.00% | 14,086,566 |
| 2024-05-17 | 2024-05-14 | 6.429 | 2,376,112 | +43,240 | 0.00% | 15,276,393 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,332,872 | -261,172 | 0.00% | 15,214,201 |
| 2024-02-29 | 2024-02-27 | 5.712 | 2,594,044 | -19,891 | 0.00% | 14,817,789 |
| 2024-01-31 | 2024-01-29 | 5.423 | 2,613,935 | -24,215 | 0.00% | 14,175,773 |
| 2023-12-14 | 2023-12-12 | 5.203 | 2,638,150 | -6,053 | 0.00% | 13,727,490 |
| 2023-11-28 | 2023-11-24 | 5.273 | 2,644,203 | +14,701 | 0.00% | 13,942,439 |
| 2023-11-20 | 2023-11-16 | 5.308 | 2,629,502 | +568,181 | 0.00% | 13,956,140 |
| 2023-10-03 | 2023-09-28 | 5.042 | 2,061,321 | -86,481 | 0.00% | 10,392,290 |
| 2023-09-15 | 2023-09-13 | 5.007 | 2,147,802 | -865 | 0.00% | 10,753,783 |
| 2023-09-14 | 2023-09-12 | 4.972 | 2,148,667 | +47,564 | 0.00% | 10,683,577 |
| 2023-08-10 | 2023-08-08 | 4.937 | 2,101,103 | +865 | 0.00% | 10,374,193 |
| 2023-08-09 | 2023-08-07 | 4.984 | 2,100,238 | -865 | 0.00% | 10,467,065 |
| 2023-07-13 | 2023-07-11 | 5.042 | 2,101,103 | +3,460 | 0.00% | 10,592,853 |
| 2023-07-12 | 2023-07-10 | 5.065 | 2,097,643 | +8,648 | 0.00% | 10,623,920 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,088,995 | +176,305 | 0.00% | 13,428,493 |
| 2023-05-24 | 2023-05-22 | 6.769 | 1,912,690 | -340,483 | 0.00% | 12,947,367 |
| 2023-05-22 | 2023-05-18 | 6.807 | 2,253,173 | +63,345 | 0.00% | 15,337,528 |
| 2023-05-19 | 2023-05-17 | 6.681 | 2,189,828 | +142,529 | 0.00% | 14,629,779 |
| 2023-05-18 | 2023-05-16 | 6.769 | 2,047,299 | +136,193 | 0.00% | 13,858,561 |
| 2023-04-26 | 2023-04-24 | 6.605 | 1,911,106 | -792 | 0.00% | 12,622,883 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,911,898 | -15,836 | 0.00% | 12,676,405 |
| 2023-04-03 | 2023-03-30 | 6.403 | 1,927,734 | +15,836 | 0.00% | 12,343,182 |
| 2023-03-21 | 2023-03-17 | 6.466 | 1,911,898 | +7,918 | 0.00% | 12,362,513 |
| 2023-01-13 | 2023-01-11 | 6.302 | 1,903,980 | -5,542 | 0.00% | 11,998,722 |
| 2023-01-12 | 2023-01-10 | 6.302 | 1,909,522 | +5,542 | 0.00% | 12,033,648 |
| 2023-01-10 | 2023-01-06 | 6.302 | 1,903,980 | -11,877 | 0.00% | 11,998,722 |
| 2022-11-23 | 2022-11-21 | 5.721 | 1,915,857 | +5,543 | 0.00% | 10,960,576 |
| 2022-11-15 | 2022-11-11 | 5.797 | 1,910,314 | -31,673 | 0.00% | 11,073,618 |
| 2022-08-10 | 2022-08-08 | 6.226 | 1,941,987 | -11,877 | 0.00% | 12,091,086 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,953,864 | +791 | 0.00% | 12,091,007 |
| 2022-07-29 | 2022-07-27 | 6.340 | 1,953,073 | -15,836 | 0.00% | 12,382,099 |
| 2022-07-22 | 2022-07-20 | 6.352 | 1,968,909 | -3,959 | 0.00% | 12,507,362 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,972,868 | +14,253 | 0.00% | 12,208,609 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,958,615 | +9,502 | 0.00% | 12,516,176 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,949,113 | +145,909 | 0.00% | 14,926,715 |
| 2022-05-25 | 2022-05-23 | 7.658 | 1,803,204 | -2,198 | 0.00% | 13,809,313 |
| 2022-04-26 | 2022-04-22 | 7.767 | 1,805,402 | -9,523 | 0.00% | 14,023,310 |
| 2022-04-04 | 2022-03-31 | 8.040 | 1,814,925 | -7,325 | 0.00% | 14,592,790 |
| 2022-04-01 | 2022-03-30 | 7.918 | 1,822,250 | +21,976 | 0.00% | 14,427,806 |
| 2022-03-22 | 2022-03-18 | 7.808 | 1,800,274 | +5,128 | 0.00% | 14,057,206 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,795,146 | +6,593 | 0.00% | 13,281,998 |
| 2022-02-11 | 2022-02-09 | 8.423 | 1,788,553 | -19,046 | 0.00% | 15,064,382 |
| 2022-02-09 | 2022-02-07 | 8.409 | 1,807,599 | -131,859 | 0.00% | 15,200,125 |
| 2022-01-24 | 2022-01-20 | 8.013 | 1,939,458 | -62,999 | 0.00% | 15,541,139 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,002,457 | -20,511 | 0.00% | 16,018,623 |
| 2022-01-06 | 2022-01-04 | 7.522 | 2,022,968 | -134,056 | 0.00% | 15,216,157 |
| 2021-12-28 | 2021-12-22 | 7.194 | 2,157,024 | +366,273 | 0.00% | 15,517,793 |
| 2021-12-14 | 2021-12-10 | 7.235 | 1,790,751 | +20,512 | 0.00% | 12,956,134 |
| 2021-12-10 | 2021-12-08 | 7.194 | 1,770,239 | +37,360 | 0.00% | 12,735,232 |
| 2021-12-09 | 2021-12-07 | 7.276 | 1,732,879 | +616,804 | 0.00% | 12,608,395 |
| 2021-12-02 | 2021-11-30 | 6.935 | 1,116,075 | +271,775 | 0.00% | 7,739,652 |
| 2021-11-30 | 2021-11-26 | 6.962 | 844,300 | -1,465 | 0.00% | 5,878,024 |
| 2021-11-12 | 2021-11-10 | 7.085 | 845,765 | +4,396 | 0.00% | 5,992,133 |
| 2021-11-09 | 2021-11-05 | 7.058 | 841,369 | +22,709 | 0.00% | 5,938,017 |
| 2021-11-05 | 2021-11-03 | 7.221 | 818,660 | +3,662 | 0.00% | 5,911,853 |
| 2021-11-04 | 2021-11-02 | 7.235 | 814,998 | +3,663 | 0.00% | 5,896,533 |
| 2021-10-26 | 2021-10-22 | 7.412 | 811,335 | +14,651 | 0.00% | 6,014,013 |
| 2021-09-23 | 2021-09-20 | 7.399 | 796,684 | +7,326 | 0.00% | 5,894,538 |
| 2021-09-17 | 2021-09-15 | 7.754 | 789,358 | +3,662 | 0.00% | 6,120,497 |
| 2021-09-08 | 2021-09-06 | 7.808 | 785,696 | -1,465 | 0.00% | 6,135,005 |
| 2021-08-20 | 2021-08-18 | 7.781 | 787,161 | -21,976 | 0.00% | 6,124,953 |
| 2021-08-12 | 2021-08-10 | 7.494 | 809,137 | +732 | 0.00% | 6,063,994 |
| 2021-08-11 | 2021-08-09 | 7.535 | 808,405 | -73,254 | 0.00% | 6,091,615 |
| 2021-07-29 | 2021-07-27 | 7.535 | 881,659 | +7,325 | 0.00% | 6,643,609 |
| 2021-07-14 | 2021-07-12 | 7.563 | 874,334 | +1,465 | 0.00% | 6,612,284 |
| 2021-07-12 | 2021-07-08 | 7.645 | 872,869 | -158 | 0.00% | 6,672,698 |
| 2021-07-09 | 2021-07-07 | 7.795 | 873,027 | -2,062,121 | 0.00% | 6,805,000 |
| 2021-07-08 | 2021-07-06 | 8.952 | 2,935,148 | +1,197,715 | 0.00% | 26,274,012 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,737,433 | +930,266 | 0.00% | 15,501,992 |
| 2021-06-28 | 2021-06-24 | 8.995 | 807,167 | -41,155 | 0.00% | 7,260,668 |
| 2021-06-03 | 2021-06-01 | 9.272 | 848,322 | +3,430 | 0.00% | 7,865,854 |
| 2021-05-28 | 2021-05-26 | 9.214 | 844,892 | -3,430 | 0.00% | 7,784,779 |
| 2021-05-27 | 2021-05-25 | 9.126 | 848,322 | -2,743 | 0.00% | 7,742,177 |
| 2021-05-20 | 2021-05-17 | 9.083 | 851,065 | +41,155 | 0.00% | 7,729,987 |
| 2021-04-30 | 2021-04-28 | 9.403 | 809,910 | +3,429 | 0.00% | 7,615,957 |
| 2021-04-29 | 2021-04-27 | 9.258 | 806,481 | -3,429 | 0.00% | 7,466,136 |
| 2021-04-16 | 2021-04-14 | 9.593 | 809,910 | -48,015 | 0.00% | 7,769,457 |
| 2021-03-23 | 2021-03-19 | 9.418 | 857,925 | +2,058 | 0.00% | 8,079,972 |
| 2021-03-18 | 2021-03-16 | 9.593 | 855,867 | -2,058 | 0.00% | 8,210,322 |
| 2021-03-17 | 2021-03-15 | 9.637 | 857,925 | -15,776 | 0.00% | 8,267,587 |
| 2021-03-15 | 2021-03-11 | 9.549 | 873,701 | -20,577 | 0.00% | 8,343,190 |
| 2021-03-10 | 2021-03-08 | 9.564 | 894,278 | -2,744 | 0.00% | 8,552,723 |
| 2021-03-09 | 2021-03-05 | 9.462 | 897,022 | -6,173 | 0.00% | 8,487,422 |
| 2021-02-25 | 2021-02-23 | 9.287 | 903,195 | -35,668 | 0.00% | 8,387,817 |
| 2021-02-22 | 2021-02-18 | 9.083 | 938,863 | +5,488 | 0.00% | 8,527,432 |
| 2021-02-19 | 2021-02-17 | 9.272 | 933,375 | +2,057 | 0.00% | 8,654,486 |
| 2021-02-18 | 2021-02-16 | 9.170 | 931,318 | -1,372 | 0.00% | 8,540,369 |
| 2021-02-16 | 2021-02-09 | 8.733 | 932,690 | -2,743 | 0.00% | 8,145,020 |
| 2021-02-09 | 2021-02-05 | 8.660 | 935,433 | +123,465 | 0.00% | 8,100,786 |
| 2021-02-04 | 2021-02-02 | 8.572 | 811,968 | +3,430 | 0.00% | 6,960,561 |
| 2021-02-02 | 2021-01-29 | 8.572 | 808,538 | +2,057 | 0.00% | 6,931,158 |
| 2021-01-29 | 2021-01-27 | 8.835 | 806,481 | +48,015 | 0.00% | 7,125,163 |
| 2021-01-27 | 2021-01-25 | 8.937 | 758,466 | -19,892 | 0.00% | 6,778,360 |
| 2021-01-26 | 2021-01-22 | 8.835 | 778,358 | +2,058 | 0.00% | 6,876,699 |
| 2021-01-25 | 2021-01-21 | 9.054 | 776,300 | -5,488 | 0.00% | 7,028,282 |
| 2021-01-21 | 2021-01-19 | 9.126 | 781,788 | -686 | 0.00% | 7,134,957 |
| 2021-01-07 | 2021-01-05 | 8.383 | 782,474 | -1,371 | 0.00% | 6,559,425 |
| 2021-01-05 | 2020-12-31 | 8.587 | 783,845 | -144 | 0.00% | 6,730,906 |
| 2020-12-30 | 2020-12-28 | 8.456 | 783,989 | -2,744 | 0.00% | 6,629,274 |
| 2020-12-29 | 2020-12-24 | 8.281 | 786,733 | +2,744 | 0.00% | 6,514,839 |
| 2020-12-22 | 2020-12-18 | 8.383 | 783,989 | +13,718 | 0.00% | 6,572,125 |
| 2020-12-18 | 2020-12-16 | 8.383 | 770,271 | +30,180 | 0.00% | 6,457,128 |
| 2020-12-17 | 2020-12-15 | 8.368 | 740,091 | +2,744 | 0.00% | 6,193,341 |
| 2020-11-26 | 2020-11-24 | 8.514 | 737,347 | +6,859 | 0.00% | 6,277,877 |
| 2020-11-18 | 2020-11-16 | 8.616 | 730,488 | +2,058 | 0.00% | 6,294,027 |
| 2020-11-17 | 2020-11-13 | 8.718 | 728,430 | +1,372 | 0.00% | 6,350,633 |
| 2020-11-16 | 2020-11-12 | 8.952 | 727,058 | +2,743 | 0.00% | 6,508,268 |
| 2020-11-13 | 2020-11-11 | 9.024 | 724,315 | -20,577 | 0.00% | 6,536,513 |
| 2020-11-12 | 2020-11-10 | 8.747 | 744,892 | -2,058 | 0.00% | 6,515,872 |
| 2020-11-11 | 2020-11-09 | 8.616 | 746,950 | +4,801 | 0.00% | 6,435,866 |
| 2020-11-10 | 2020-11-06 | 8.514 | 742,149 | -2,743 | 0.00% | 6,318,762 |
| 2020-11-05 | 2020-11-03 | 8.223 | 744,892 | -2,058 | 0.00% | 6,124,920 |
| 2020-10-28 | 2020-10-23 | 8.456 | 746,950 | -3,430 | 0.00% | 6,316,079 |
| 2020-10-23 | 2020-10-21 | 8.252 | 750,380 | +4,116 | 0.00% | 6,191,925 |
| 2020-10-21 | 2020-10-19 | 8.252 | 746,264 | -157,761 | 0.00% | 6,157,961 |
| 2020-10-20 | 2020-10-16 | 8.106 | 904,025 | -134,440 | 0.00% | 7,327,963 |
| 2020-10-19 | 2020-10-15 | 7.669 | 1,038,465 | -6,173 | 0.00% | 7,963,530 |
| 2020-10-16 | 2020-10-14 | 7.727 | 1,044,638 | -5,488 | 0.00% | 8,071,787 |
| 2020-10-05 | 2020-09-29 | 7.304 | 1,050,126 | +27,437 | 0.00% | 7,670,208 |
| 2020-09-23 | 2020-09-21 | 7.698 | 1,022,689 | +2,744 | 0.00% | 7,872,370 |
| 2020-09-16 | 2020-09-14 | 7.800 | 1,019,945 | +1,372 | 0.00% | 7,955,336 |
| 2020-09-15 | 2020-09-11 | 7.858 | 1,018,573 | +1,372 | 0.00% | 8,004,034 |
| 2020-09-14 | 2020-09-10 | 7.902 | 1,017,201 | +2,057 | 0.00% | 8,037,742 |
| 2020-09-11 | 2020-09-09 | 8.018 | 1,015,144 | -3,429 | 0.00% | 8,139,887 |
| 2020-09-08 | 2020-09-04 | 7.931 | 1,018,573 | -135,812 | 0.00% | 8,078,283 |
| 2020-09-07 | 2020-09-03 | 7.844 | 1,154,385 | +24,007 | 0.00% | 9,054,427 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,130,378 | +3,430 | 0.00% | 8,866,128 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,126,948 | +4,115 | 0.00% | 9,019,952 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,122,833 | +12,347 | 0.00% | 8,987,016 |
| 2020-09-01 | 2020-08-28 | 8.237 | 1,110,486 | +3,429 | 0.00% | 9,147,229 |
| 2020-08-31 | 2020-08-27 | 8.281 | 1,107,057 | +6,859 | 0.00% | 9,167,403 |
| 2020-08-27 | 2020-08-25 | 8.412 | 1,100,198 | -4,801 | 0.00% | 9,254,963 |
| 2020-08-26 | 2020-08-24 | 8.441 | 1,104,999 | -4,115 | 0.00% | 9,327,569 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,109,114 | +3,429 | 0.00% | 9,297,625 |
| 2020-08-21 | 2020-08-19 | 8.660 | 1,105,685 | -3,429 | 0.00% | 9,575,156 |
| 2020-08-19 | 2020-08-17 | 8.543 | 1,109,114 | +137,183 | 0.00% | 9,475,493 |
| 2020-08-18 | 2020-08-14 | 8.456 | 971,931 | +3,430 | 0.00% | 8,218,479 |
| 2020-08-14 | 2020-08-12 | 8.529 | 968,501 | -686 | 0.00% | 8,260,074 |
| 2020-08-13 | 2020-08-11 | 8.456 | 969,187 | -68,592 | 0.00% | 8,195,276 |
| 2020-08-12 | 2020-08-10 | 8.281 | 1,037,779 | +10,289 | 0.00% | 8,593,720 |
| 2020-08-06 | 2020-08-04 | 8.500 | 1,027,490 | +6,859 | 0.00% | 8,733,215 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,020,631 | -1,372 | 0.00% | 9,017,152 |
| 2020-07-10 | 2020-07-08 | 9.578 | 1,022,003 | +13,718 | 0.00% | 9,789,163 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,008,285 | -5,487 | 0.00% | 9,643,066 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,013,772 | -2,744 | 0.00% | 9,636,424 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,016,516 | +56,702 | 0.00% | 9,778,161 |
| 2020-06-26 | 2020-06-23 | 9.666 | 959,814 | +1,295 | 0.00% | 9,277,188 |
| 2020-06-19 | 2020-06-17 | 9.588 | 958,519 | -647 | 0.00% | 9,190,672 |
| 2020-06-18 | 2020-06-16 | 9.604 | 959,166 | -3,239 | 0.00% | 9,211,685 |
| 2020-06-17 | 2020-06-15 | 9.480 | 962,405 | +6,477 | 0.00% | 9,123,914 |
| 2020-06-16 | 2020-06-12 | 9.573 | 955,928 | +3,238 | 0.00% | 9,151,068 |
| 2020-06-09 | 2020-06-05 | 9.866 | 952,690 | -1,943 | 0.00% | 9,399,557 |
| 2020-06-04 | 2020-06-02 | 9.743 | 954,633 | -1,943 | 0.00% | 9,300,809 |
| 2020-06-03 | 2020-06-01 | 9.712 | 956,576 | -1,295 | 0.00% | 9,290,200 |
| 2020-06-01 | 2020-05-28 | 9.542 | 957,871 | -4,534 | 0.00% | 9,140,089 |
| 2020-05-28 | 2020-05-26 | 9.434 | 962,405 | -6,476 | 0.00% | 9,079,334 |
| 2020-05-27 | 2020-05-25 | 9.403 | 968,881 | -1,296 | 0.00% | 9,110,509 |
| 2020-05-26 | 2020-05-22 | 9.295 | 970,177 | +9,068 | 0.00% | 9,017,837 |
| 2020-05-25 | 2020-05-21 | 9.681 | 961,109 | +1,295 | 0.00% | 9,304,544 |
| 2020-05-21 | 2020-05-19 | 9.619 | 959,814 | -1,943 | 0.00% | 9,232,728 |
| 2020-05-19 | 2020-05-15 | 9.419 | 961,757 | -3,886 | 0.00% | 9,058,371 |
| 2020-05-18 | 2020-05-14 | 9.403 | 965,643 | -3,238 | 0.00% | 9,080,062 |
| 2020-05-15 | 2020-05-13 | 9.496 | 968,881 | +3,238 | 0.00% | 9,200,268 |
| 2020-05-13 | 2020-05-11 | 9.604 | 965,643 | -2,591 | 0.00% | 9,273,889 |
| 2020-05-12 | 2020-05-08 | 9.511 | 968,234 | -1,295 | 0.00% | 9,209,074 |
| 2020-05-11 | 2020-05-07 | 9.388 | 969,529 | +27,849 | 0.00% | 9,101,633 |
| 2020-05-08 | 2020-05-06 | 9.465 | 941,680 | -1,943 | 0.00% | 8,912,894 |
| 2020-05-06 | 2020-05-04 | 9.357 | 943,623 | +9,068 | 0.00% | 8,829,296 |
| 2020-05-05 | 2020-04-29 | 9.758 | 934,555 | -1,296 | 0.00% | 9,119,623 |
| 2020-05-04 | 2020-04-28 | 9.650 | 935,851 | -1,943 | 0.00% | 9,031,121 |
| 2020-04-29 | 2020-04-27 | 9.527 | 937,794 | -4,533 | 0.00% | 8,934,033 |
| 2020-04-27 | 2020-04-23 | 9.295 | 942,327 | +647 | 0.00% | 8,758,970 |
| 2020-04-24 | 2020-04-22 | 9.280 | 941,680 | +1,943 | 0.00% | 8,738,417 |
| 2020-04-22 | 2020-04-20 | 9.403 | 939,737 | +5,829 | 0.00% | 8,836,465 |
| 2020-04-20 | 2020-04-16 | 9.419 | 933,908 | +30,440 | 0.00% | 8,796,074 |
| 2020-04-16 | 2020-04-14 | 9.681 | 903,468 | +1,943 | 0.00% | 8,746,519 |
| 2020-04-07 | 2020-04-03 | 9.465 | 901,525 | +3,238 | 0.00% | 8,532,832 |
| 2020-03-31 | 2020-03-27 | 9.712 | 898,287 | +1,943 | 0.00% | 8,724,101 |
| 2020-03-30 | 2020-03-26 | 9.666 | 896,344 | +1,296 | 0.00% | 8,663,711 |
| 2020-03-27 | 2020-03-25 | 9.774 | 895,048 | -1,296 | 0.00% | 8,747,923 |
| 2020-03-26 | 2020-03-24 | 9.681 | 896,344 | -5,181 | 0.00% | 8,677,551 |
| 2020-03-23 | 2020-03-19 | 9.202 | 901,525 | -648 | 0.00% | 8,296,195 |
| 2020-03-19 | 2020-03-17 | 9.573 | 902,173 | -2,137,268 | 0.00% | 8,636,473 |
| 2020-03-18 | 2020-03-16 | 9.558 | 3,039,441 | +3,238 | 0.00% | 29,049,542 |
| 2020-03-17 | 2020-03-13 | 9.789 | 3,036,203 | +6,477 | 0.00% | 29,721,792 |
| 2020-03-16 | 2020-03-12 | 9.774 | 3,029,726 | +3,886 | 0.00% | 29,611,608 |
| 2020-03-13 | 2020-03-11 | 9.959 | 3,025,840 | +3,886 | 0.00% | 30,134,265 |
| 2020-03-12 | 2020-03-10 | 9.897 | 3,021,954 | +5,181 | 0.00% | 29,908,925 |
| 2020-03-09 | 2020-03-05 | 10.082 | 3,016,773 | -3,238 | 0.00% | 30,416,605 |
| 2020-03-06 | 2020-03-04 | 9.897 | 3,020,011 | -20,304 | 0.00% | 29,889,695 |
| 2020-03-05 | 2020-03-03 | 9.959 | 3,040,315 | -12,953 | 0.00% | 30,278,421 |
| 2020-03-04 | 2020-03-02 | 9.944 | 3,053,268 | -5,182 | 0.00% | 30,360,276 |
| 2020-03-03 | 2020-02-28 | 9.727 | 3,058,450 | +9,715 | 0.00% | 29,750,677 |
| 2020-02-14 | 2020-02-12 | 10.036 | 3,048,735 | -2,590 | 0.00% | 30,597,642 |
| 2020-02-13 | 2020-02-11 | 9.928 | 3,051,325 | -16,192 | 0.00% | 30,293,842 |
| 2020-02-07 | 2020-02-05 | 9.496 | 3,067,517 | +5,182 | 0.00% | 29,128,426 |
| 2020-02-06 | 2020-02-04 | 9.388 | 3,062,335 | +6,476 | 0.00% | 28,748,236 |
| 2020-02-04 | 2020-01-31 | 9.187 | 3,055,859 | +1,943 | 0.00% | 28,074,058 |
| 2020-02-03 | 2020-01-30 | 9.264 | 3,053,916 | +1,943 | 0.00% | 28,291,975 |
| 2020-01-31 | 2020-01-29 | 9.558 | 3,051,973 | +7,772 | 0.00% | 29,169,317 |
| 2020-01-30 | 2020-01-24 | 9.928 | 3,044,201 | -84,195 | 0.00% | 30,223,115 |
| 2020-01-22 | 2020-01-20 | 10.268 | 3,128,396 | +1,942 | 0.00% | 32,121,683 |
| 2020-01-21 | 2020-01-17 | 10.453 | 3,126,454 | -647 | 0.00% | 32,681,022 |
| 2020-01-14 | 2020-01-10 | 10.376 | 3,127,101 | -12,953 | 0.00% | 32,446,369 |
| 2020-01-08 | 2020-01-06 | 10.268 | 3,140,054 | +647 | 0.00% | 32,241,385 |
| 2020-01-07 | 2020-01-03 | 10.376 | 3,139,407 | -1,295 | 0.00% | 32,574,054 |
| 2020-01-02 | 2019-12-27 | 10.438 | 3,140,702 | -2,591 | 0.00% | 32,781,464 |
| 2019-12-23 | 2019-12-19 | 10.252 | 3,143,293 | -35,621 | 0.00% | 32,226,109 |
| 2019-12-20 | 2019-12-18 | 10.237 | 3,178,914 | -19,429 | 0.00% | 32,542,224 |
| 2019-12-19 | 2019-12-17 | 10.175 | 3,198,343 | -648 | 0.00% | 32,543,584 |
| 2019-12-10 | 2019-12-06 | 9.712 | 3,198,991 | -91 | 0.00% | 31,068,378 |
| 2019-11-28 | 2019-11-26 | 9.882 | 3,199,082 | -6,477 | 0.00% | 31,612,604 |
| 2019-11-27 | 2019-11-25 | 9.882 | 3,205,559 | -1,943 | 0.00% | 31,676,608 |
| 2019-11-21 | 2019-11-19 | 9.913 | 3,207,502 | -2,591 | 0.00% | 31,794,858 |
| 2019-11-13 | 2019-11-11 | 9.681 | 3,210,093 | +9,715 | 0.00% | 31,077,071 |
| 2019-11-07 | 2019-11-05 | 10.036 | 3,200,378 | -4,533 | 0.00% | 32,119,558 |
| 2019-10-25 | 2019-10-23 | 9.712 | 3,204,911 | -14,896 | 0.00% | 31,125,873 |
| 2019-10-21 | 2019-10-17 | 9.743 | 3,219,807 | -5,182 | 0.00% | 31,369,971 |
| 2019-10-17 | 2019-10-15 | 9.666 | 3,224,989 | -2,590 | 0.00% | 31,171,485 |
| 2019-10-16 | 2019-10-14 | 9.604 | 3,227,579 | -23,316 | 0.00% | 30,997,180 |
| 2019-10-11 | 2019-10-09 | 9.202 | 3,250,895 | -16,191 | 0.00% | 29,916,041 |
| 2019-09-19 | 2019-09-17 | 9.295 | 3,267,086 | +323,828 | 0.00% | 30,367,706 |
| 2019-09-18 | 2019-09-16 | 9.449 | 2,943,258 | +648 | 0.00% | 27,812,157 |
| 2019-09-13 | 2019-09-11 | 9.573 | 2,942,610 | -6,477 | 0.00% | 28,169,512 |
| 2019-08-27 | 2019-08-23 | 8.940 | 2,949,087 | +1,943 | 0.00% | 26,364,593 |
| 2019-08-21 | 2019-08-19 | 8.909 | 2,947,144 | +95,853 | 0.00% | 26,256,213 |
| 2019-08-20 | 2019-08-16 | 8.847 | 2,851,291 | +8,420 | 0.00% | 25,226,157 |
| 2019-08-19 | 2019-08-15 | 8.816 | 2,842,871 | -16,191 | 0.00% | 25,063,873 |
| 2019-08-16 | 2019-08-14 | 8.708 | 2,859,062 | +8,419 | 0.00% | 24,897,607 |
| 2019-08-15 | 2019-08-13 | 8.708 | 2,850,643 | -3,238 | 0.00% | 24,824,291 |
| 2019-08-14 | 2019-08-12 | 8.847 | 2,853,881 | +647 | 0.00% | 25,249,071 |
| 2019-08-09 | 2019-08-07 | 8.816 | 2,853,234 | +64,766 | 0.00% | 25,155,237 |
| 2019-08-07 | 2019-08-05 | 8.924 | 2,788,468 | +9,715 | 0.00% | 24,885,618 |
| 2019-08-06 | 2019-08-02 | 9.156 | 2,778,753 | +113,340 | 0.00% | 25,442,487 |
| 2019-08-05 | 2019-08-01 | 9.326 | 2,665,413 | +1,943 | 0.00% | 24,857,438 |
| 2019-08-02 | 2019-07-31 | 9.372 | 2,663,470 | +22,020 | 0.00% | 24,962,692 |
| 2019-07-29 | 2019-07-25 | 9.558 | 2,641,450 | +11,010 | 0.00% | 25,245,732 |
| 2019-07-26 | 2019-07-24 | 9.527 | 2,630,440 | +3,886 | 0.00% | 25,059,274 |
| 2019-07-25 | 2019-07-23 | 9.542 | 2,626,554 | +8,420 | 0.00% | 25,062,808 |
| 2019-07-19 | 2019-07-17 | 9.604 | 2,618,134 | +8,419 | 0.00% | 25,144,163 |
| 2019-07-18 | 2019-07-16 | 9.650 | 2,609,715 | +9,068 | 0.00% | 25,184,192 |
| 2019-07-08 | 2019-07-04 | 9.727 | 2,600,647 | +1,295 | 0.00% | 25,297,458 |
| 2019-07-05 | 2019-07-03 | 9.743 | 2,599,352 | +1,295 | 0.00% | 25,324,995 |
| 2019-07-04 | 2019-07-02 | 9.866 | 2,598,057 | +2,591 | 0.00% | 25,633,296 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,595,466 | +134,585 | 0.00% | 28,233,937 |
| 2019-06-28 | 2019-06-26 | 10.699 | 2,460,881 | -614 | 0.00% | 26,329,076 |
| 2019-06-24 | 2019-06-20 | 10.748 | 2,461,495 | +3,070 | 0.00% | 26,455,900 |
| 2019-06-21 | 2019-06-19 | 10.650 | 2,458,425 | +36,845 | 0.00% | 26,182,695 |
| 2019-06-19 | 2019-06-17 | 10.341 | 2,421,580 | -20,265 | 0.00% | 25,041,030 |
| 2019-06-17 | 2019-06-13 | 10.292 | 2,441,845 | +17,194 | 0.00% | 25,131,292 |
| 2019-06-14 | 2019-06-12 | 10.276 | 2,424,651 | +3,071 | 0.00% | 24,914,848 |
| 2019-06-12 | 2019-06-10 | 10.276 | 2,421,580 | -10,440 | 0.00% | 24,883,291 |
| 2019-06-06 | 2019-06-04 | 9.999 | 2,432,020 | +1,228 | 0.00% | 24,317,289 |
| 2019-06-04 | 2019-05-31 | 10.097 | 2,430,792 | +15,352 | 0.00% | 24,542,519 |
| 2019-06-03 | 2019-05-30 | 10.097 | 2,415,440 | -15,352 | 0.00% | 24,387,517 |
| 2019-05-30 | 2019-05-28 | 10.080 | 2,430,792 | +4,913 | 0.00% | 24,502,934 |
| 2019-05-28 | 2019-05-24 | 10.178 | 2,425,879 | +614 | 0.00% | 24,690,438 |
| 2019-05-17 | 2019-05-15 | 10.259 | 2,425,265 | +1,842 | 0.00% | 24,881,662 |
| 2019-05-16 | 2019-05-14 | 10.308 | 2,423,423 | +3,071 | 0.00% | 24,981,158 |
| 2019-05-10 | 2019-05-08 | 10.829 | 2,420,352 | +1,228 | 0.00% | 26,210,772 |
| 2019-05-08 | 2019-05-06 | 11.106 | 2,419,124 | -64,478 | 0.00% | 26,867,184 |
| 2019-04-15 | 2019-04-11 | 11.188 | 2,483,602 | -15,352 | 0.00% | 27,785,510 |
| 2019-04-12 | 2019-04-10 | 11.269 | 2,498,954 | +15,352 | 0.00% | 28,160,736 |
| 2019-04-11 | 2019-04-09 | 11.383 | 2,483,602 | -15,352 | 0.00% | 28,270,847 |
| 2019-04-02 | 2019-03-29 | 10.960 | 2,498,954 | -36,230 | 0.00% | 27,387,536 |
| 2019-04-01 | 2019-03-28 | 11.106 | 2,535,184 | +1,228 | 0.00% | 28,156,165 |
| 2019-03-12 | 2019-03-08 | 11.220 | 2,533,956 | -11,053 | 0.00% | 28,431,379 |
| 2019-03-07 | 2019-03-05 | 11.595 | 2,545,009 | -1,228 | 0.00% | 29,508,624 |
| 2019-03-06 | 2019-03-04 | 11.530 | 2,546,237 | -1,229 | 0.00% | 29,357,003 |
| 2019-03-04 | 2019-02-28 | 11.367 | 2,547,466 | +1,229 | 0.00% | 28,956,326 |
| 2019-02-27 | 2019-02-25 | 11.627 | 2,546,237 | -3,071 | 0.00% | 29,605,791 |
| 2019-02-19 | 2019-02-15 | 11.074 | 2,549,308 | +8,597 | 0.00% | 28,229,999 |
| 2019-02-15 | 2019-02-13 | 11.383 | 2,540,711 | +1,843 | 0.00% | 28,920,919 |
| 2019-02-14 | 2019-02-12 | 11.302 | 2,538,868 | +3,684 | 0.00% | 28,693,216 |
| 2019-02-12 | 2019-02-08 | 11.253 | 2,535,184 | +5,527 | 0.00% | 28,527,727 |
| 2019-02-11 | 2019-02-04 | 11.318 | 2,529,657 | -3,071 | 0.00% | 28,630,312 |
| 2019-01-31 | 2019-01-29 | 11.269 | 2,532,728 | -6,140 | 0.00% | 28,541,335 |
| 2019-01-23 | 2019-01-21 | 10.894 | 2,538,868 | -153,519 | 0.00% | 27,659,599 |
| 2019-01-07 | 2019-01-03 | 10.243 | 2,692,387 | -22,721 | 0.00% | 27,578,318 |
| 2019-01-04 | 2019-01-02 | 10.211 | 2,715,108 | -17,808 | 0.00% | 27,722,621 |
| 2018-12-17 | 2018-12-13 | 10.683 | 2,732,916 | -3,285 | 0.00% | 29,195,086 |
| 2018-12-07 | 2018-12-05 | 10.927 | 2,736,201 | -6,141 | 0.00% | 29,898,552 |
| 2018-12-05 | 2018-12-03 | 11.106 | 2,742,342 | -12,281 | 0.00% | 30,456,895 |
| 2018-11-13 | 2018-11-09 | 10.471 | 2,754,623 | +39,300 | 0.00% | 28,843,820 |
| 2018-11-12 | 2018-11-08 | 10.732 | 2,715,323 | -407,744 | 0.00% | 29,139,799 |
| 2018-10-22 | 2018-10-18 | 9.901 | 3,123,067 | +368,444 | 0.00% | 30,921,782 |
| 2018-10-15 | 2018-10-11 | 9.917 | 2,754,623 | -61,408 | 0.00% | 27,318,642 |
| 2018-10-12 | 2018-10-10 | 10.227 | 2,816,031 | +6,755 | 0.00% | 28,798,954 |
| 2018-10-10 | 2018-10-08 | 10.211 | 2,809,276 | -61,407 | 0.00% | 28,684,124 |
| 2018-10-09 | 2018-10-05 | 10.390 | 2,870,683 | -121,587 | 0.00% | 29,825,350 |
| 2018-10-03 | 2018-09-28 | 11.139 | 2,992,270 | -3,684 | 0.00% | 33,330,093 |
| 2018-09-26 | 2018-09-21 | 11.236 | 2,995,954 | -12,282 | 0.00% | 33,663,857 |
| 2018-09-24 | 2018-09-20 | 10.894 | 3,008,236 | +116,060 | 0.00% | 32,773,110 |
| 2018-09-21 | 2018-09-19 | 10.829 | 2,892,176 | +122,815 | 0.00% | 31,320,306 |
| 2018-09-20 | 2018-09-18 | 10.650 | 2,769,361 | -6,141 | 0.00% | 29,494,223 |
| 2018-09-18 | 2018-09-14 | 10.764 | 2,775,502 | -23,335 | 0.00% | 29,876,013 |
| 2018-09-12 | 2018-09-10 | 10.683 | 2,798,837 | +4,913 | 0.00% | 29,899,304 |
| 2018-09-11 | 2018-09-07 | 10.862 | 2,793,924 | +2,456 | 0.00% | 30,347,300 |
| 2018-08-29 | 2018-08-27 | 11.578 | 2,791,468 | -6,140 | 0.00% | 32,320,785 |
| 2018-08-28 | 2018-08-24 | 11.253 | 2,797,608 | -9,211 | 0.00% | 31,480,712 |
| 2018-08-23 | 2018-08-21 | 11.220 | 2,806,819 | +614 | 0.00% | 31,492,945 |
| 2018-08-22 | 2018-08-20 | 11.139 | 2,806,205 | -3,685 | 0.00% | 31,257,564 |
| 2018-08-20 | 2018-08-16 | 10.992 | 2,809,890 | -153,518 | 0.00% | 30,886,787 |
| 2018-08-17 | 2018-08-15 | 11.057 | 2,963,408 | -164,572 | 0.00% | 32,767,315 |
| 2018-08-16 | 2018-08-14 | 11.253 | 3,127,980 | -614 | 0.00% | 35,198,297 |
| 2018-08-14 | 2018-08-10 | 11.432 | 3,128,594 | +1,228 | 0.00% | 35,765,637 |
| 2018-08-10 | 2018-08-08 | 11.448 | 3,127,366 | +614 | 0.00% | 35,802,526 |
| 2018-08-07 | 2018-08-03 | 11.318 | 3,126,752 | +189,135 | 0.00% | 35,388,152 |
| 2018-07-27 | 2018-07-25 | 11.709 | 2,937,617 | -12,282 | 0.00% | 34,395,664 |
| 2018-07-26 | 2018-07-24 | 11.627 | 2,949,899 | -95,181 | 0.00% | 34,299,280 |
| 2018-07-25 | 2018-07-23 | 11.269 | 3,045,080 | -435,378 | 0.00% | 34,315,035 |
| 2018-07-24 | 2018-07-20 | 11.171 | 3,480,458 | -348,180 | 0.00% | 38,881,244 |
| 2018-07-23 | 2018-07-19 | 10.911 | 3,828,638 | +9,211 | 0.00% | 41,773,296 |
| 2018-07-20 | 2018-07-18 | 11.041 | 3,819,427 | +97,024 | 0.00% | 42,170,383 |
| 2018-07-12 | 2018-07-10 | 11.383 | 3,722,403 | +315,634 | 0.00% | 42,372,121 |
| 2018-07-10 | 2018-07-06 | 12.234 | 3,406,769 | +41,143 | 0.00% | 41,678,891 |
| 2018-07-09 | 2018-07-05 | 12.183 | 3,365,626 | +163,639 | 0.00% | 41,002,778 |
| 2018-07-06 | 2018-07-04 | 12.063 | 3,201,987 | +143,185 | 0.00% | 38,625,678 |
| 2018-07-05 | 2018-07-03 | 12.166 | 3,058,802 | +2,922 | 0.00% | 37,212,461 |
| 2018-07-03 | 2018-06-28 | 12.114 | 3,055,880 | +585 | 0.00% | 37,020,049 |
| 2018-06-28 | 2018-06-26 | 12.491 | 3,055,295 | +2,922 | 0.00% | 38,163,082 |
| 2018-06-27 | 2018-06-25 | 12.508 | 3,052,373 | +233,772 | 0.00% | 38,178,812 |
| 2018-06-26 | 2018-06-22 | 12.628 | 2,818,601 | +11,104 | 0.00% | 35,592,410 |
| 2018-06-25 | 2018-06-21 | 12.696 | 2,807,497 | +1,753 | 0.00% | 35,644,345 |
| 2018-06-22 | 2018-06-20 | 12.884 | 2,805,744 | +4,676 | 0.00% | 36,150,179 |
| 2018-06-21 | 2018-06-19 | 12.919 | 2,801,068 | +2,922 | 0.00% | 36,185,788 |
| 2018-06-20 | 2018-06-15 | 13.329 | 2,798,146 | +3,506 | 0.00% | 37,297,117 |
| 2018-06-19 | 2018-06-14 | 13.466 | 2,794,640 | +1,754 | 0.00% | 37,632,930 |
| 2018-06-12 | 2018-06-08 | 13.825 | 2,792,886 | -1,754 | 0.00% | 38,612,863 |
| 2018-06-11 | 2018-06-07 | 14.116 | 2,794,640 | -4,675 | 0.00% | 39,450,022 |
| 2018-06-04 | 2018-05-31 | 13.552 | 2,799,315 | +78,314 | 0.00% | 37,935,375 |
| 2018-06-01 | 2018-05-30 | 13.381 | 2,721,001 | +1,753 | 0.00% | 36,408,508 |
| 2018-05-31 | 2018-05-29 | 13.654 | 2,719,248 | +2,922 | 0.00% | 37,129,503 |
| 2018-05-25 | 2018-05-23 | 13.774 | 2,716,326 | +58,443 | 0.00% | 37,414,953 |
| 2018-05-17 | 2018-05-15 | 14.151 | 2,657,883 | -5,260 | 0.00% | 37,610,473 |
| 2018-05-15 | 2018-05-11 | 14.031 | 2,663,143 | -5,844 | 0.00% | 37,365,928 |
| 2018-05-04 | 2018-05-02 | 14.082 | 2,668,987 | -52,599 | 0.00% | 37,584,928 |
| 2018-04-30 | 2018-04-26 | 13.740 | 2,721,586 | -584 | 0.00% | 37,394,268 |
| 2018-04-26 | 2018-04-24 | 14.065 | 2,722,170 | -585 | 0.00% | 38,287,278 |
| 2018-04-23 | 2018-04-19 | 13.997 | 2,722,755 | -584 | 0.00% | 38,109,153 |
| 2018-04-13 | 2018-04-11 | 13.911 | 2,723,339 | +1,753 | 0.00% | 37,884,336 |
| 2018-04-11 | 2018-04-09 | 13.671 | 2,721,586 | +71,301 | 0.00% | 37,207,995 |
| 2018-04-10 | 2018-04-06 | 13.569 | 2,650,285 | +584 | 0.00% | 35,961,119 |
| 2018-03-29 | 2018-03-27 | 14.133 | 2,649,701 | +585 | 0.00% | 37,449,355 |
| 2018-03-28 | 2018-03-26 | 14.014 | 2,649,116 | -168,901 | 0.00% | 37,123,790 |
| 2018-03-27 | 2018-03-23 | 13.843 | 2,818,017 | -1,169 | 0.00% | 39,008,528 |
| 2018-03-26 | 2018-03-22 | 14.151 | 2,819,186 | +1,169 | 0.00% | 39,892,998 |
| 2018-03-21 | 2018-03-19 | 14.561 | 2,818,017 | -49,968 | 0.00% | 41,033,692 |
| 2018-03-20 | 2018-03-16 | 14.544 | 2,867,985 | -5,845 | 0.00% | 41,712,213 |
| 2018-03-15 | 2018-03-13 | 14.698 | 2,873,830 | +3,507 | 0.00% | 42,239,782 |
| 2018-03-14 | 2018-03-12 | 14.544 | 2,870,323 | -4,676 | 0.00% | 41,746,217 |
| 2018-03-13 | 2018-03-09 | 14.031 | 2,874,999 | -1,753 | 0.00% | 40,338,429 |
| 2018-03-12 | 2018-03-08 | 13.860 | 2,876,752 | +5,260 | 0.00% | 39,870,793 |
| 2018-03-09 | 2018-03-07 | 13.723 | 2,871,492 | +1,753 | 0.00% | 39,404,826 |
| 2018-03-07 | 2018-03-05 | 13.312 | 2,869,739 | +1,169 | 0.00% | 38,202,293 |
| 2018-03-06 | 2018-03-02 | 13.689 | 2,868,570 | +3,507 | 0.00% | 39,266,561 |
| 2018-03-02 | 2018-02-28 | 13.945 | 2,865,063 | +1,462,244 | 0.00% | 39,953,903 |
| 2018-02-28 | 2018-02-26 | 14.493 | 1,402,819 | -11,689 | 0.00% | 20,330,707 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,414,508 | +11,689 | 0.00% | 20,306,487 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,402,819 | +141,432 | 0.00% | 19,994,662 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,261,387 | -43,248 | 0.00% | 18,302,551 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,304,635 | +23,377 | 0.00% | 17,211,187 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,281,258 | +1,754 | 0.00% | 16,924,713 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,279,504 | +61,949 | 0.00% | 17,733,485 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,217,555 | +39,741 | 0.00% | 17,333,224 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,177,814 | -1,169 | 0.00% | 18,158,039 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,178,983 | +1,548 | 0.00% | 18,055,021 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,177,435 | -13,267 | 0.00% | 17,991,022 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,190,702 | -34,481 | 0.00% | 18,051,123 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,225,183 | +4,091 | 0.00% | 19,118,914 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,221,092 | +30,975 | 0.00% | 18,240,219 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,190,117 | +49,676 | 0.00% | 17,858,981 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,140,441 | -1,168 | 0.00% | 16,391,532 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,141,609 | -12,858 | 0.00% | 16,564,589 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,154,467 | -14,611 | 0.00% | 16,632,635 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,169,078 | +44,417 | 0.00% | 16,383,052 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,124,661 | +14,611 | 0.00% | 15,645,146 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,110,050 | -5,752 | 0.00% | 14,891,074 |
| 2018-01-15 | 2018-01-11 | 13.124 | 1,115,802 | -4,675 | 0.00% | 14,643,670 |
| 2018-01-10 | 2018-01-08 | 12.970 | 1,120,477 | -110,457 | 0.00% | 14,532,475 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,230,934 | -2,338 | 0.00% | 15,944,029 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,233,272 | -24,546 | 0.00% | 15,636,679 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,257,818 | -114,548 | 0.00% | 15,969,420 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,372,366 | -146,108 | 0.00% | 16,907,129 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,518,474 | +1,169 | 0.00% | 18,629,189 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,517,305 | -13,442 | 0.00% | 18,459,074 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,530,747 | -7,597 | 0.00% | 18,439,261 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,538,344 | -3,507 | 0.00% | 18,425,485 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,541,851 | -108,120 | 0.00% | 18,493,872 |
| 2017-12-19 | 2017-12-15 | 11.806 | 1,649,971 | -2,420 | 0.00% | 19,480,174 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,652,391 | -5,844 | 0.00% | 19,593,566 |
| 2017-12-14 | 2017-12-12 | 11.361 | 1,658,235 | -27,879 | 0.00% | 18,840,030 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,686,114 | +73,639 | 0.00% | 19,301,030 |
| 2017-12-12 | 2017-12-08 | 11.379 | 1,612,475 | +116,681 | 0.00% | 18,347,718 |
| 2017-12-11 | 2017-12-07 | 11.379 | 1,495,794 | -2,922 | 0.00% | 17,020,051 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,498,716 | +109,873 | 0.00% | 17,027,655 |
| 2017-12-01 | 2017-11-29 | 11.772 | 1,388,843 | +125,068 | 0.00% | 16,349,671 |
| 2017-11-29 | 2017-11-27 | 11.892 | 1,263,775 | +64,872 | 0.00% | 15,028,720 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,198,903 | -9,351 | 0.00% | 14,154,697 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,208,254 | -2,338 | 0.00% | 14,492,513 |
| 2017-11-23 | 2017-11-21 | 11.806 | 1,210,592 | -5,844 | 0.00% | 14,292,701 |
| 2017-11-22 | 2017-11-20 | 11.515 | 1,216,436 | -11,689 | 0.00% | 14,007,859 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1,228,125 | -134,419 | 0.00% | 14,310,576 |
| 2017-11-15 | 2017-11-13 | 11.618 | 1,362,544 | +9,351 | 0.00% | 15,830,249 |
| 2017-11-14 | 2017-11-10 | 11.687 | 1,353,193 | +2,922 | 0.00% | 15,814,224 |
| 2017-11-10 | 2017-11-08 | 11.635 | 1,350,271 | -82 | 0.00% | 15,710,763 |
| 2017-11-09 | 2017-11-07 | 11.652 | 1,350,353 | +1,753 | 0.00% | 15,734,823 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,348,600 | +75,976 | 0.00% | 15,645,170 |
| 2017-11-07 | 2017-11-03 | 11.721 | 1,272,624 | +60,196 | 0.00% | 14,916,197 |
| 2017-11-06 | 2017-11-02 | 11.772 | 1,212,428 | +17,533 | 0.00% | 14,272,887 |
| 2017-11-03 | 2017-11-01 | 11.892 | 1,194,895 | +57,274 | 0.00% | 14,209,604 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,137,621 | -1,169 | 0.00% | 13,606,368 |
| 2017-10-27 | 2017-10-25 | 11.704 | 1,138,790 | +6,429 | 0.00% | 13,328,067 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,132,361 | +1,169 | 0.00% | 13,136,571 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,131,192 | -7,013 | 0.00% | 13,626,252 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,138,205 | -11,104 | 0.00% | 13,554,926 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,149,309 | -5,845 | 0.00% | 13,706,830 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,155,154 | -58,443 | 0.00% | 13,519,587 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,213,597 | -132,081 | 0.00% | 14,286,649 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,345,678 | -11,688 | 0.00% | 15,841,526 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,357,366 | -63,119 | 0.00% | 15,932,668 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,420,485 | +58,443 | 0.00% | 15,822,863 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,362,042 | +43,832 | 0.00% | 15,171,863 |
| 2017-09-25 | 2017-09-21 | 11.413 | 1,318,210 | +17,533 | 0.00% | 15,044,504 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,300,677 | +5,845 | 0.00% | 14,844,403 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,294,832 | +11,104 | 0.00% | 14,822,006 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,283,728 | +15,779 | 0.00% | 14,563,105 |
| 2017-09-15 | 2017-09-13 | 11.498 | 1,267,949 | +116,886 | 0.00% | 14,579,361 |
| 2017-09-14 | 2017-09-12 | 11.618 | 1,151,063 | -17,532 | 0.00% | 13,373,230 |
| 2017-09-12 | 2017-09-08 | 11.515 | 1,168,595 | +17,532 | 0.00% | 13,456,946 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,151,063 | +1,754 | 0.00% | 13,274,752 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,149,309 | +2,922 | 0.00% | 13,490,510 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,146,387 | -119,808 | 0.00% | 13,770,059 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,266,195 | -7,598 | 0.00% | 15,165,826 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,273,793 | -40,910 | 0.00% | 15,191,444 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,314,703 | -16,364 | 0.00% | 15,161,947 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,331,067 | -12,857 | 0.00% | 15,077,361 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,343,924 | +5,844 | 0.00% | 14,970,046 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,338,080 | -1,169 | 0.00% | 15,156,799 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,339,249 | -60,196 | 0.00% | 15,261,703 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,399,445 | -29,222 | 0.00% | 15,612,443 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,428,667 | -17,533 | 0.00% | 15,498,430 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,446,200 | +3,507 | 0.00% | 15,936,086 |
| 2017-08-08 | 2017-08-04 | 11.293 | 1,442,693 | -10,520 | 0.00% | 16,292,408 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,453,213 | -5,844 | 0.00% | 16,336,615 |
| 2017-08-01 | 2017-07-28 | 11.071 | 1,459,057 | -4,091 | 0.00% | 16,152,657 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,463,148 | +125,652 | 0.00% | 16,298,089 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,337,496 | -5,260 | 0.00% | 14,921,329 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,342,756 | -1,753 | 0.00% | 14,773,232 |
| 2017-07-24 | 2017-07-20 | 10.917 | 1,344,509 | +58,443 | 0.00% | 14,677,491 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,286,066 | +2,338 | 0.00% | 14,061,497 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,283,728 | -23,377 | 0.00% | 14,035,934 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,307,105 | +6,428 | 0.00% | 14,179,704 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,300,677 | +4,091 | 0.00% | 13,753,884 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,296,586 | +11,689 | 0.00% | 13,178,173 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,284,897 | +5,844 | 0.00% | 13,235,253 |
| 2017-07-03 | 2017-06-29 | 10.403 | 1,279,053 | +5,845 | 0.00% | 13,306,369 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,273,208 | +36,819 | 0.00% | 13,201,990 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,236,389 | +8,766 | 0.00% | 12,947,144 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,227,623 | -33,312 | 0.00% | 12,855,349 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,260,935 | +31,559 | 0.00% | 14,576,894 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,229,376 | +88,394 | 0.00% | 14,300,609 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,140,982 | +5,553 | 0.00% | 13,025,828 |
| 2017-06-13 | 2017-06-09 | 11.632 | 1,135,429 | +5,554 | 0.00% | 13,207,779 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,129,875 | -5,554 | 0.00% | 13,387,318 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,135,429 | +5,554 | 0.00% | 13,494,015 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,129,875 | -3,332 | 0.00% | 13,143,172 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,133,207 | -2,777 | 0.00% | 12,855,444 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,135,984 | +5,554 | 0.00% | 12,927,858 |
| 2017-05-23 | 2017-05-19 | 11.380 | 1,130,430 | +5,553 | 0.00% | 12,864,652 |
| 2017-05-22 | 2017-05-18 | 11.398 | 1,124,877 | +4,443 | 0.00% | 12,821,712 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,120,434 | -63,865 | 0.00% | 13,073,701 |
| 2017-05-15 | 2017-05-11 | 11.452 | 1,184,299 | -5,553 | 0.00% | 13,563,000 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,189,852 | -1,111 | 0.00% | 13,583,744 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,190,963 | +30,544 | 0.00% | 13,210,409 |
| 2017-05-08 | 2017-05-04 | 11.290 | 1,160,419 | +2,777 | 0.00% | 13,101,459 |
| 2017-05-02 | 2017-04-27 | 11.416 | 1,157,642 | -3,332 | 0.00% | 13,216,024 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,160,974 | -27,212 | 0.00% | 13,316,779 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,188,186 | -5,554 | 0.00% | 13,586,120 |
| 2017-04-25 | 2017-04-21 | 11.128 | 1,193,740 | +5,554 | 0.00% | 13,284,203 |
| 2017-04-21 | 2017-04-19 | 10.984 | 1,188,186 | +2,221 | 0.00% | 13,051,233 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,185,965 | +14,439 | 0.00% | 13,112,259 |
| 2017-04-19 | 2017-04-13 | 11.272 | 1,171,526 | -5,553 | 0.00% | 13,205,764 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,177,079 | +56,645 | 0.00% | 13,204,773 |
| 2017-04-13 | 2017-04-11 | 11.164 | 1,120,434 | +32,765 | 0.00% | 12,508,788 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,087,669 | +12,773 | 0.00% | 12,201,749 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,074,896 | +4,443 | 0.00% | 12,077,813 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,070,453 | +34,431 | 0.00% | 12,047,166 |
| 2017-03-31 | 2017-03-29 | 11.542 | 1,036,022 | +555 | 0.00% | 11,958,158 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,035,467 | +2,777 | 0.00% | 11,858,525 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,032,690 | -80,941 | 0.00% | 12,087,058 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,113,631 | -6,664 | 0.00% | 12,914,109 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,120,295 | -11,107 | 0.00% | 12,951,042 |
| 2017-03-17 | 2017-03-15 | 11.344 | 1,131,402 | -5,554 | 0.00% | 12,834,967 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,136,956 | -69,418 | 0.00% | 13,000,338 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,206,374 | -16,660 | 0.00% | 13,142,398 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,223,034 | +11,107 | 0.00% | 13,544,124 |
| 2017-03-03 | 2017-03-01 | 11.416 | 1,211,927 | -1,111 | 0.00% | 13,835,759 |
| 2017-03-02 | 2017-02-28 | 11.506 | 1,213,038 | -9,635 | 0.00% | 13,957,658 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,222,673 | -3,332 | 0.00% | 14,112,554 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,226,005 | -3,332 | 0.00% | 14,261,396 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,229,337 | +53,313 | 0.00% | 13,945,972 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,176,024 | -3,888 | 0.00% | 13,447,055 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,179,912 | -7,775 | 0.00% | 13,703,977 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,187,687 | +7,775 | 0.00% | 13,409,322 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,179,912 | -2,221 | 0.00% | 12,684,146 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,182,133 | +11,107 | 0.00% | 12,665,449 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,171,026 | +1,666 | 0.00% | 12,483,188 |
| 2017-02-03 | 2017-02-01 | 10.444 | 1,169,360 | +5,553 | 0.00% | 12,212,751 |
| 2017-01-25 | 2017-01-23 | 10.444 | 1,163,807 | +22,214 | 0.00% | 12,154,756 |
| 2017-01-18 | 2017-01-16 | 10.444 | 1,141,593 | -1,111 | 0.00% | 11,922,754 |
| 2017-01-17 | 2017-01-13 | 10.570 | 1,142,704 | -8,330 | 0.00% | 12,078,392 |
| 2017-01-10 | 2017-01-06 | 10.498 | 1,151,034 | -27,767 | 0.00% | 12,083,534 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,178,801 | -550,902 | 0.00% | 12,672,202 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,729,703 | -98,851 | 0.00% | 18,345,270 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,828,554 | -3,888 | 0.00% | 19,393,686 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,832,442 | +3,888 | 0.00% | 18,544,018 |
| 2016-12-28 | 2016-12-22 | 9.814 | 1,828,554 | +11,106 | 0.00% | 17,944,922 |
| 2016-12-23 | 2016-12-21 | 9.940 | 1,817,448 | +5,554 | 0.00% | 18,065,016 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,811,894 | +2,777 | 0.00% | 17,846,678 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,809,117 | +5,553 | 0.00% | 18,079,937 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,803,564 | +141,613 | 0.00% | 18,024,442 |
| 2016-12-14 | 2016-12-12 | 10.444 | 1,661,951 | +1,111 | 0.00% | 17,357,353 |
| 2016-12-13 | 2016-12-09 | 10.588 | 1,660,840 | +540,350 | 0.00% | 17,585,001 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,120,490 | -4,443 | 0.00% | 11,883,943 |
| 2016-12-09 | 2016-12-07 | 10.516 | 1,124,933 | -27,767 | 0.00% | 11,829,783 |
| 2016-12-08 | 2016-12-06 | 10.498 | 1,152,700 | -12,773 | 0.00% | 12,101,024 |
| 2016-12-06 | 2016-12-02 | 10.444 | 1,165,473 | +27,768 | 0.00% | 12,172,155 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,137,705 | -61,088 | 0.00% | 11,984,580 |
| 2016-12-01 | 2016-11-29 | 10.498 | 1,198,793 | -8,331 | 0.00% | 12,584,908 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,207,124 | -5,553 | 0.00% | 12,215,900 |
| 2016-11-23 | 2016-11-21 | 9.904 | 1,212,677 | +27,767 | 0.00% | 12,010,058 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,184,910 | +5,554 | 0.00% | 11,777,733 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,179,356 | -8,886 | 0.00% | 11,934,893 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,188,242 | +19,437 | 0.00% | 11,810,853 |
| 2016-11-09 | 2016-11-07 | 10.228 | 1,168,805 | -27,767 | 0.00% | 11,954,397 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,196,572 | +27,767 | 0.00% | 12,066,023 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,168,805 | -5,553 | 0.00% | 12,164,862 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,174,358 | +55,534 | 0.00% | 11,842,021 |
| 2016-10-31 | 2016-10-27 | 10.210 | 1,118,824 | +5,554 | 0.00% | 11,423,051 |
| 2016-10-27 | 2016-10-25 | 10.480 | 1,113,270 | -8,330 | 0.00% | 11,667,042 |
| 2016-10-26 | 2016-10-24 | 10.498 | 1,121,600 | -1,667 | 0.00% | 11,774,537 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,123,267 | -430,392 | 0.00% | 11,266,149 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,553,659 | +4,443 | 0.00% | 15,946,590 |
| 2016-10-12 | 2016-10-07 | 10.660 | 1,549,216 | -161,050 | 0.00% | 16,514,710 |
| 2016-10-11 | 2016-10-06 | 10.660 | 1,710,266 | -27,767 | 0.00% | 18,231,510 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,738,033 | -222 | 0.00% | 17,995,468 |
| 2016-10-03 | 2016-09-29 | 10.606 | 1,738,255 | -3,332 | 0.00% | 18,435,973 |
| 2016-09-30 | 2016-09-28 | 10.516 | 1,741,587 | +5,553 | 0.00% | 18,314,510 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,736,034 | +16,660 | 0.00% | 18,693,761 |
| 2016-09-22 | 2016-09-20 | 10.678 | 1,719,374 | -2,776 | 0.00% | 18,359,562 |
| 2016-09-19 | 2016-09-14 | 10.426 | 1,722,150 | -2,222 | 0.00% | 17,955,058 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,724,372 | +28,206 | 0.00% | 17,916,124 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,696,166 | -5,553 | 0.00% | 18,630,970 |
| 2016-09-12 | 2016-09-08 | 10.858 | 1,701,719 | -80,525 | 0.00% | 18,477,467 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,782,244 | -3,332 | 0.00% | 19,223,447 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,785,576 | -2,777 | 0.00% | 19,066,471 |
| 2016-09-02 | 2016-08-31 | 10.444 | 1,788,353 | +61,088 | 0.00% | 18,677,490 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,727,265 | +555 | 0.00% | 18,101,695 |
| 2016-08-26 | 2016-08-24 | 10.336 | 1,726,710 | -465,379 | 0.00% | 17,847,138 |
| 2016-08-25 | 2016-08-23 | 10.426 | 2,192,089 | -4,442 | 0.00% | 22,854,621 |
| 2016-08-23 | 2016-08-19 | 10.354 | 2,196,531 | -6,665 | 0.00% | 22,742,723 |
| 2016-08-19 | 2016-08-17 | 10.282 | 2,203,196 | -56,089 | 0.00% | 22,653,041 |
| 2016-08-18 | 2016-08-16 | 10.336 | 2,259,285 | -6,665 | 0.00% | 23,351,791 |
| 2016-08-17 | 2016-08-15 | 10.336 | 2,265,950 | -3,887 | 0.00% | 23,420,680 |
| 2016-08-16 | 2016-08-12 | 10.246 | 2,269,837 | +4,443 | 0.00% | 23,256,492 |
| 2016-08-15 | 2016-08-11 | 10.192 | 2,265,394 | -13,884 | 0.00% | 23,088,592 |
| 2016-08-12 | 2016-08-10 | 9.976 | 2,279,278 | -3,332 | 0.00% | 22,737,585 |
| 2016-08-10 | 2016-08-08 | 9.796 | 2,282,610 | -11,662 | 0.00% | 22,359,799 |
| 2016-08-09 | 2016-08-05 | 9.688 | 2,294,272 | +1,666 | 0.00% | 22,226,161 |
| 2016-08-08 | 2016-08-04 | 9.472 | 2,292,606 | +44,427 | 0.00% | 21,714,631 |
| 2016-08-05 | 2016-08-03 | 9.490 | 2,248,179 | -5,553 | 0.00% | 21,334,319 |
| 2016-08-04 | 2016-08-01 | 9.634 | 2,253,732 | +4,998 | 0.00% | 21,711,675 |
| 2016-08-03 | 2016-07-29 | 9.364 | 2,248,734 | -11,107 | 0.00% | 21,056,137 |
| 2016-07-28 | 2016-07-26 | 9.634 | 2,259,841 | +5,554 | 0.00% | 21,770,527 |
| 2016-07-27 | 2016-07-25 | 9.634 | 2,254,287 | -58,312 | 0.00% | 21,717,022 |
| 2016-07-26 | 2016-07-22 | 9.796 | 2,312,599 | -2,221 | 0.00% | 22,653,563 |
| 2016-07-25 | 2016-07-21 | 9.724 | 2,314,820 | -5,553 | 0.00% | 22,508,589 |
| 2016-07-22 | 2016-07-20 | 9.760 | 2,320,373 | +55,534 | 0.00% | 22,646,149 |
| 2016-07-19 | 2016-07-15 | 9.742 | 2,264,839 | -16,660 | 0.00% | 22,063,371 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,281,499 | -6,664 | 0.00% | 22,431,081 |
| 2016-07-14 | 2016-07-12 | 9.526 | 2,288,163 | -556 | 0.00% | 21,796,156 |
| 2016-07-11 | 2016-07-07 | 9.201 | 2,288,719 | -356,531 | 0.00% | 21,059,626 |
| 2016-07-08 | 2016-07-06 | 9.057 | 2,645,250 | -88,300 | 0.00% | 23,959,182 |
| 2016-07-05 | 2016-06-30 | 9.219 | 2,733,550 | -3,887 | 0.00% | 25,201,957 |
| 2016-07-04 | 2016-06-29 | 9.057 | 2,737,437 | +8,330 | 0.00% | 24,794,160 |
| 2016-06-30 | 2016-06-28 | 8.913 | 2,729,107 | +5,553 | 0.00% | 24,325,571 |
| 2016-06-29 | 2016-06-27 | 8.913 | 2,723,554 | -555 | 0.00% | 24,276,075 |
| 2016-06-28 | 2016-06-24 | 8.787 | 2,724,109 | +117,733 | 0.00% | 23,937,654 |
| 2016-06-24 | 2016-06-22 | 8.949 | 2,606,376 | -42,762 | 0.00% | 23,325,488 |
| 2016-06-23 | 2016-06-21 | 9.984 | 2,649,138 | -123,286 | 0.00% | 26,448,815 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,772,424 | +167,064 | 0.00% | 27,466,773 |
| 2016-06-15 | 2016-06-13 | 9.715 | 2,605,360 | -14,062 | 0.00% | 25,311,422 |
| 2016-06-13 | 2016-06-08 | 10.003 | 2,619,422 | +520 | 0.00% | 26,202,425 |
| 2016-06-10 | 2016-06-07 | 10.042 | 2,618,902 | +15,105 | 0.00% | 26,297,788 |
| 2016-06-08 | 2016-06-06 | 9.946 | 2,603,797 | -2,605 | 0.00% | 25,896,148 |
| 2016-06-07 | 2016-06-03 | 9.773 | 2,606,402 | -1,041 | 0.00% | 25,471,673 |
| 2016-06-03 | 2016-06-01 | 9.600 | 2,607,443 | -1,042 | 0.00% | 25,031,283 |
| 2016-06-02 | 2016-05-31 | 9.619 | 2,608,485 | -10,417 | 0.00% | 25,091,369 |
| 2016-06-01 | 2016-05-30 | 9.542 | 2,618,902 | -52,604 | 0.00% | 24,990,441 |
| 2016-05-31 | 2016-05-27 | 9.485 | 2,671,506 | +431,253 | 0.00% | 25,338,528 |
| 2016-05-30 | 2016-05-26 | 9.331 | 2,240,253 | -5,209 | 0.00% | 20,904,107 |
| 2016-05-27 | 2016-05-25 | 9.331 | 2,245,462 | -1,562 | 0.00% | 20,952,713 |
| 2016-05-26 | 2016-05-24 | 8.986 | 2,247,024 | +235,418 | 0.00% | 20,190,722 |
| 2016-05-23 | 2016-05-19 | 8.678 | 2,011,606 | +85,417 | 0.00% | 17,457,403 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,926,189 | +46,876 | 0.00% | 16,827,073 |
| 2016-05-18 | 2016-05-16 | 8.794 | 1,879,313 | +1,562 | 0.00% | 16,525,815 |
| 2016-05-17 | 2016-05-13 | 8.870 | 1,877,751 | +20,834 | 0.00% | 16,656,290 |
| 2016-05-12 | 2016-05-10 | 9.120 | 1,856,917 | -52,084 | 0.00% | 16,934,968 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,909,001 | +1,042 | 0.00% | 17,446,624 |
| 2016-05-06 | 2016-05-04 | 9.331 | 1,907,959 | +2,604 | 0.00% | 17,803,426 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,905,355 | +110,417 | 0.00% | 17,815,711 |
| 2016-05-04 | 2016-04-29 | 9.581 | 1,794,938 | +31,251 | 0.00% | 17,196,825 |
| 2016-05-03 | 2016-04-28 | 9.734 | 1,763,687 | -52,084 | 0.00% | 17,168,318 |
| 2016-04-29 | 2016-04-27 | 9.677 | 1,815,771 | +5,729 | 0.00% | 17,570,734 |
| 2016-04-28 | 2016-04-26 | 9.619 | 1,810,042 | -2,083 | 0.00% | 17,411,038 |
| 2016-04-26 | 2016-04-22 | 9.696 | 1,812,125 | +2,604 | 0.00% | 17,570,245 |
| 2016-04-22 | 2016-04-20 | 9.677 | 1,809,521 | -5,208 | 0.00% | 17,510,254 |
| 2016-04-21 | 2016-04-19 | 9.754 | 1,814,729 | -52,084 | 0.00% | 17,700,021 |
| 2016-04-20 | 2016-04-18 | 9.638 | 1,866,813 | -5,209 | 0.00% | 17,992,968 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,872,022 | +2,084 | 0.00% | 18,258,830 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,869,938 | -5,729 | 0.00% | 18,130,796 |
| 2016-04-14 | 2016-04-12 | 9.485 | 1,875,667 | +79,167 | 0.00% | 17,790,206 |
| 2016-04-08 | 2016-04-06 | 9.274 | 1,796,500 | -52,084 | 0.00% | 16,659,910 |
| 2016-04-07 | 2016-04-05 | 9.235 | 1,848,584 | +52,084 | 0.00% | 17,071,927 |
| 2016-04-06 | 2016-04-01 | 9.427 | 1,796,500 | +52,083 | 0.00% | 16,935,850 |
| 2016-03-31 | 2016-03-29 | 9.408 | 1,744,417 | -88,542 | 0.00% | 16,411,364 |
| 2016-03-23 | 2016-03-21 | 9.542 | 1,832,959 | -1,041 | 0.00% | 17,490,709 |
| 2016-03-17 | 2016-03-15 | 9.274 | 1,834,000 | +28,125 | 0.00% | 17,007,667 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,805,875 | -5,209 | 0.00% | 16,920,212 |
| 2016-03-07 | 2016-03-03 | 9.082 | 1,811,084 | +133,855 | 0.00% | 16,447,429 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,677,229 | -29,166 | 0.00% | 15,328,427 |
| 2016-03-02 | 2016-02-29 | 8.736 | 1,706,395 | +1,041 | 0.00% | 14,906,966 |
| 2016-02-29 | 2016-02-25 | 8.698 | 1,705,354 | +5,729 | 0.00% | 14,832,386 |
| 2016-02-25 | 2016-02-23 | 8.947 | 1,699,625 | +3,125 | 0.00% | 15,206,782 |
| 2016-02-23 | 2016-02-19 | 8.851 | 1,696,500 | -1,041 | 0.00% | 15,015,959 |
| 2016-02-22 | 2016-02-18 | 8.928 | 1,697,541 | -8,854 | 0.00% | 15,155,543 |
| 2016-02-19 | 2016-02-17 | 8.717 | 1,706,395 | +26,562 | 0.00% | 14,874,203 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,679,833 | -29,687 | 0.00% | 14,900,690 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,709,520 | -103,126 | 0.00% | 14,868,620 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,812,646 | +118,230 | 0.00% | 14,999,907 |
| 2016-02-11 | 2016-02-04 | 8.794 | 1,694,416 | -10,417 | 0.00% | 14,899,916 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,704,833 | +11,310 | 0.00% | 14,762,390 |
| 2016-02-04 | 2016-02-02 | 8.794 | 1,693,523 | +5,729 | 0.00% | 14,892,063 |
| 2016-02-02 | 2016-01-29 | 9.082 | 1,687,794 | +151,043 | 0.00% | 15,327,766 |
| 2016-02-01 | 2016-01-28 | 8.870 | 1,536,751 | +52,084 | 0.00% | 13,631,504 |
| 2016-01-29 | 2016-01-27 | 8.736 | 1,484,667 | -103,126 | 0.00% | 12,969,963 |
| 2016-01-28 | 2016-01-26 | 8.582 | 1,587,793 | +110,417 | 0.00% | 13,626,982 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,477,376 | -141,146 | 0.00% | 13,076,462 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,618,522 | -53,647 | 0.00% | 14,201,463 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,672,169 | -84,375 | 0.00% | 14,415,337 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,756,544 | +137,501 | 0.00% | 15,446,241 |
| 2016-01-21 | 2016-01-19 | 9.101 | 1,619,043 | -2,084 | 0.00% | 14,734,487 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,621,127 | +38,542 | 0.00% | 14,473,324 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,582,585 | -44,271 | 0.00% | 14,372,307 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,626,856 | +103,126 | 0.00% | 15,055,474 |
| 2016-01-15 | 2016-01-13 | 9.389 | 1,523,730 | -101,042 | 0.00% | 14,305,899 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,624,772 | +13,020 | 0.00% | 15,348,142 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,611,752 | +5,209 | 0.00% | 15,534,605 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,606,543 | +55,729 | 0.00% | 15,422,708 |
| 2016-01-07 | 2016-01-05 | 9.869 | 1,550,814 | +55,209 | 0.00% | 15,304,569 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,495,605 | -43,750 | 0.00% | 14,788,442 |
| 2016-01-05 | 2015-12-31 | 10.195 | 1,539,355 | +106,771 | 0.00% | 15,693,926 |
| 2016-01-04 | 2015-12-29 | 10.291 | 1,432,584 | +1,042 | 0.00% | 14,742,909 |
| 2015-12-30 | 2015-12-28 | 10.330 | 1,431,542 | +101,563 | 0.00% | 14,787,156 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,329,979 | -108,334 | 0.00% | 13,865,735 |
| 2015-12-28 | 2015-12-22 | 10.234 | 1,438,313 | -26,042 | 0.00% | 14,719,020 |
| 2015-12-23 | 2015-12-21 | 10.253 | 1,464,355 | +1,042 | 0.00% | 15,013,637 |
| 2015-12-22 | 2015-12-18 | 10.157 | 1,463,313 | -48,438 | 0.00% | 14,862,477 |
| 2015-12-21 | 2015-12-17 | 10.195 | 1,511,751 | -26,042 | 0.00% | 15,412,499 |
| 2015-12-17 | 2015-12-15 | 9.907 | 1,537,793 | -10,416 | 0.00% | 15,235,120 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,548,209 | +10,416 | 0.00% | 15,249,136 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,537,793 | +54,167 | 0.00% | 15,235,120 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,483,626 | +52,084 | 0.00% | 15,011,820 |
| 2015-12-08 | 2015-12-04 | 10.234 | 1,431,542 | +26,042 | 0.00% | 14,649,729 |
| 2015-12-04 | 2015-12-02 | 10.368 | 1,405,500 | -36,459 | 0.00% | 14,572,125 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,441,959 | +52,084 | 0.00% | 14,839,388 |
| 2015-11-30 | 2015-11-26 | 10.445 | 1,389,875 | -54,688 | 0.00% | 14,516,868 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,444,563 | +54,688 | 0.00% | 15,032,599 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,389,875 | +10,417 | 0.00% | 14,917,149 |
| 2015-11-20 | 2015-11-18 | 10.368 | 1,379,458 | +2,083 | 0.00% | 14,302,124 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,377,375 | -52,084 | 0.00% | 14,254,082 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,429,459 | +59,376 | 0.00% | 14,655,858 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,370,083 | +5,208 | 0.00% | 14,310,146 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,364,875 | +105,209 | 0.00% | 14,334,366 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,259,666 | +7,813 | 0.00% | 13,301,983 |
| 2015-11-11 | 2015-11-09 | 10.733 | 1,251,853 | +10,416 | 0.00% | 13,435,797 |
| 2015-11-10 | 2015-11-06 | 10.810 | 1,241,437 | +4,167 | 0.00% | 13,419,346 |
| 2015-11-04 | 2015-11-02 | 10.656 | 1,237,270 | +2,604 | 0.00% | 13,184,260 |
| 2015-11-02 | 2015-10-29 | 10.906 | 1,234,666 | -2,604 | 0.00% | 13,464,682 |
| 2015-10-29 | 2015-10-27 | 11.194 | 1,237,270 | -417,711 | 0.00% | 13,849,412 |
| 2015-10-22 | 2015-10-19 | 11.059 | 1,654,981 | +4,167 | 0.00% | 18,302,642 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,650,814 | -2,084 | 0.00% | 17,971,300 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,652,898 | -520 | 0.00% | 17,962,251 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,653,418 | -7,292 | 0.00% | 17,713,939 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,660,710 | -57,292 | 0.00% | 17,823,948 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,718,002 | -3,646 | 0.00% | 17,647,197 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,721,648 | -6,771 | 0.00% | 17,651,593 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,728,419 | -73 | 0.00% | 17,488,716 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,728,492 | +5,729 | 0.00% | 17,091,213 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,722,763 | +26,563 | 0.00% | 16,869,181 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,696,200 | +16,667 | 0.00% | 17,065,013 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,679,533 | +6,771 | 0.00% | 16,832,837 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,672,762 | +14,583 | 0.00% | 17,054,028 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,658,179 | +5,208 | 0.00% | 17,605,762 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,652,971 | -5,208 | 0.00% | 17,645,676 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,658,179 | -10,417 | 0.00% | 17,701,273 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,668,596 | -30,208 | 0.00% | 17,620,254 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,698,804 | -54,167 | 0.00% | 16,993,361 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,752,971 | +521 | 0.00% | 17,030,348 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,752,450 | +15,625 | 0.00% | 17,294,461 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,736,825 | -3,125 | 0.00% | 17,540,424 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,739,950 | +119,792 | 0.00% | 17,839,238 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,620,158 | +9,896 | 0.00% | 16,704,364 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,610,262 | +4,167 | 0.00% | 16,633,250 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,606,095 | -85,418 | 0.00% | 16,836,901 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,691,513 | -224,324 | 0.00% | 17,927,210 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,915,837 | +104,167 | 0.00% | 21,297,832 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,811,670 | -49,479 | 0.00% | 20,592,026 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,861,149 | +52,084 | 0.00% | 21,511,759 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,809,065 | +52,083 | 0.00% | 21,222,360 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,756,982 | -1,041 | 0.00% | 20,948,706 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,758,023 | -626,046 | 0.00% | 21,332,410 |
| 2015-08-12 | 2015-08-10 | 12.230 | 2,384,069 | -52,084 | 0.00% | 29,157,920 |
| 2015-08-07 | 2015-08-05 | 12.173 | 2,436,153 | -78,125 | 0.00% | 29,654,602 |
| 2015-08-06 | 2015-08-04 | 12.154 | 2,514,278 | +31,250 | 0.00% | 30,557,322 |
| 2015-08-04 | 2015-07-31 | 12.154 | 2,483,028 | -223,960 | 0.00% | 30,177,525 |
| 2015-08-03 | 2015-07-30 | 12.077 | 2,706,988 | -10,417 | 0.00% | 32,691,531 |
| 2015-07-30 | 2015-07-28 | 12.019 | 2,717,405 | -28,646 | 0.00% | 32,660,813 |
| 2015-07-29 | 2015-07-27 | 12.058 | 2,746,051 | +52,084 | 0.00% | 33,110,560 |
| 2015-07-28 | 2015-07-24 | 12.403 | 2,693,967 | -78,647 | 0.00% | 33,413,585 |
| 2015-07-22 | 2015-07-20 | 12.518 | 2,772,614 | +52,084 | 0.00% | 34,708,456 |
| 2015-07-15 | 2015-07-13 | 12.634 | 2,720,530 | -23,958 | 0.00% | 34,369,855 |
| 2015-07-14 | 2015-07-10 | 12.518 | 2,744,488 | +50,521 | 0.00% | 34,356,366 |
| 2015-07-13 | 2015-07-09 | 12.230 | 2,693,967 | +9,375 | 0.00% | 32,948,071 |
| 2015-07-10 | 2015-07-08 | 12.269 | 2,684,592 | -190,106 | 0.00% | 32,936,499 |
| 2015-07-09 | 2015-07-07 | 13.056 | 2,874,698 | +14,584 | 0.00% | 37,531,803 |
| 2015-07-08 | 2015-07-06 | 13.152 | 2,860,114 | +63,542 | 0.00% | 37,615,964 |
| 2015-07-07 | 2015-07-03 | 13.536 | 2,796,572 | -10,417 | 0.00% | 37,854,142 |
| 2015-07-06 | 2015-07-02 | 13.555 | 2,806,989 | +52,084 | 0.00% | 38,049,039 |
| 2015-07-03 | 2015-06-30 | 13.594 | 2,754,905 | -6,250 | 0.00% | 37,448,823 |
| 2015-07-02 | 2015-06-29 | 13.306 | 2,761,155 | -363,544 | 0.00% | 36,738,575 |
| 2015-06-30 | 2015-06-26 | 13.613 | 3,124,699 | +170,834 | 0.00% | 42,535,614 |
| 2015-06-29 | 2015-06-25 | 13.978 | 2,953,865 | +31,771 | 0.00% | 41,287,664 |
| 2015-06-26 | 2015-06-24 | 14.150 | 2,922,094 | -605,212 | 0.00% | 41,348,519 |
| 2015-06-25 | 2015-06-23 | 14.208 | 3,527,306 | -1,393,760 | 0.00% | 50,115,624 |
| 2015-06-24 | 2015-06-22 | 15.440 | 4,921,066 | -7,812 | 0.00% | 75,979,861 |
| 2015-06-23 | 2015-06-19 | 15.238 | 4,928,878 | +603,400 | 0.00% | 75,104,396 |
| 2015-06-22 | 2015-06-18 | 15.116 | 4,325,478 | +202,384 | 0.00% | 65,385,530 |
| 2015-06-19 | 2015-06-17 | 15.197 | 4,123,094 | +12,866 | 0.00% | 62,659,514 |
| 2015-06-18 | 2015-06-16 | 15.056 | 4,110,228 | +7,917 | 0.00% | 61,882,540 |
| 2015-06-17 | 2015-06-15 | 15.339 | 4,102,311 | +1,979 | 0.00% | 62,923,997 |
| 2015-06-16 | 2015-06-12 | 15.682 | 4,100,332 | -312 | 0.00% | 64,302,327 |
| 2015-06-15 | 2015-06-11 | 15.521 | 4,100,644 | +10,392 | 0.00% | 63,644,259 |
| 2015-06-12 | 2015-06-10 | 15.420 | 4,090,252 | -3,464 | 0.00% | 63,069,668 |
| 2015-06-11 | 2015-06-09 | 15.642 | 4,093,716 | -49,483 | 0.00% | 64,033,113 |
| 2015-06-10 | 2015-06-08 | 15.945 | 4,143,199 | -3,958 | 0.00% | 66,063,068 |
| 2015-06-09 | 2015-06-05 | 15.743 | 4,147,157 | +308,277 | 0.00% | 65,288,077 |
| 2015-06-08 | 2015-06-04 | 15.985 | 3,838,880 | -42,555 | 0.00% | 61,365,880 |
| 2015-06-05 | 2015-06-03 | 15.743 | 3,881,435 | +5,443 | 0.00% | 61,104,855 |
| 2015-06-04 | 2015-06-02 | 15.723 | 3,875,992 | +95,502 | 0.00% | 60,940,837 |
| 2015-06-03 | 2015-06-01 | 15.803 | 3,780,490 | +237,517 | 0.00% | 59,744,893 |
| 2015-06-01 | 2015-05-28 | 15.460 | 3,542,973 | +264,238 | 0.00% | 54,774,096 |
| 2015-05-29 | 2015-05-27 | 16.046 | 3,278,735 | -18,803 | 0.00% | 52,610,540 |
| 2015-05-28 | 2015-05-26 | 15.985 | 3,297,538 | -29,690 | 0.00% | 52,712,333 |
| 2015-05-27 | 2015-05-22 | 15.601 | 3,327,228 | -495 | 0.00% | 51,909,376 |
| 2015-05-26 | 2015-05-21 | 15.318 | 3,327,723 | +9,897 | 0.00% | 50,975,597 |
| 2015-05-22 | 2015-05-20 | 15.298 | 3,317,826 | -3,959 | 0.00% | 50,756,940 |
| 2015-05-21 | 2015-05-19 | 15.217 | 3,321,785 | +14,845 | 0.00% | 50,548,985 |
| 2015-05-20 | 2015-05-18 | 14.934 | 3,306,940 | +1,485 | 0.00% | 49,387,461 |
| 2015-05-19 | 2015-05-15 | 15.036 | 3,305,455 | +989 | 0.00% | 49,699,284 |
| 2015-05-14 | 2015-05-12 | 14.753 | 3,304,466 | -3,602 | 0.00% | 48,749,492 |
| 2015-05-13 | 2015-05-11 | 14.894 | 3,308,068 | +4,453 | 0.00% | 49,270,601 |
| 2015-05-12 | 2015-05-08 | 14.914 | 3,303,615 | +7,423 | 0.00% | 49,271,041 |
| 2015-05-11 | 2015-05-07 | 14.712 | 3,296,192 | +989 | 0.00% | 48,494,203 |
| 2015-05-08 | 2015-05-06 | 14.934 | 3,295,203 | +14,845 | 0.00% | 49,212,175 |
| 2015-05-07 | 2015-05-05 | 14.955 | 3,280,358 | -5,938 | 0.00% | 49,056,765 |
| 2015-05-05 | 2015-04-30 | 15.258 | 3,286,296 | +85,041 | 0.00% | 50,141,760 |
| 2015-05-04 | 2015-04-29 | 15.541 | 3,201,255 | +7,422 | 0.00% | 49,749,939 |
| 2015-04-30 | 2015-04-28 | 15.682 | 3,193,833 | -4,948 | 0.00% | 50,086,406 |
| 2015-04-29 | 2015-04-27 | 15.399 | 3,198,781 | +1,380,075 | 0.00% | 49,258,981 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,818,706 | +94,017 | 0.00% | 27,970,041 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,724,689 | -4,453 | 0.00% | 26,593,854 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,729,142 | -2,969 | 0.00% | 26,872,183 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,732,111 | -19,794 | 0.00% | 26,078,220 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,751,905 | +6,433 | 0.00% | 26,942,702 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,745,472 | +28,700 | 0.00% | 27,513,981 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,716,772 | -10,391 | 0.00% | 27,200,359 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,727,163 | -9,184 | 0.00% | 26,213,150 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,736,347 | +14,350 | 0.00% | 26,843,794 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,721,997 | +130,140 | 0.00% | 24,707,948 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,591,857 | -8,907 | 0.00% | 22,583,285 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,600,764 | -9,437 | 0.00% | 22,289,097 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,610,201 | +131,520 | 0.00% | 21,346,657 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,478,681 | +283,041 | 0.00% | 19,393,899 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,195,640 | +45,029 | 0.00% | 15,560,812 |
| 2015-03-31 | 2015-03-27 | 12.752 | 1,150,611 | -1,484 | 0.00% | 14,672,490 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,152,095 | +40,333 | 0.00% | 14,854,393 |
| 2015-03-27 | 2015-03-25 | 12.873 | 1,111,762 | +209,312 | 0.00% | 14,311,897 |
| 2015-03-25 | 2015-03-23 | 13.075 | 902,450 | -2,474 | 0.00% | 11,799,765 |
| 2015-03-18 | 2015-03-16 | 12.853 | 904,924 | -4,948 | 0.00% | 11,630,949 |
| 2015-03-17 | 2015-03-13 | 12.792 | 909,872 | -495 | 0.00% | 11,639,383 |
| 2015-03-11 | 2015-03-09 | 12.671 | 910,367 | +3,958 | 0.00% | 11,535,329 |
| 2015-03-09 | 2015-03-05 | 12.509 | 906,409 | +9,897 | 0.00% | 11,338,636 |
| 2015-03-06 | 2015-03-04 | 12.651 | 896,512 | +5,443 | 0.00% | 11,341,654 |
| 2015-03-04 | 2015-03-02 | 13.095 | 891,069 | +4,948 | 0.00% | 11,668,964 |
| 2015-03-03 | 2015-02-27 | 13.035 | 886,121 | +1,485 | 0.00% | 11,550,444 |
| 2015-02-25 | 2015-02-23 | 13.035 | 884,636 | +2,474 | 0.00% | 11,531,088 |
| 2015-02-24 | 2015-02-18 | 13.015 | 882,162 | -9,897 | 0.00% | 11,481,012 |
| 2015-02-23 | 2015-02-16 | 12.954 | 892,059 | -13,855 | 0.00% | 11,555,734 |
| 2015-02-17 | 2015-02-13 | 12.954 | 905,914 | +4,454 | 0.00% | 11,735,212 |
| 2015-02-13 | 2015-02-11 | 12.590 | 901,460 | +17,319 | 0.00% | 11,349,597 |
| 2015-02-12 | 2015-02-10 | 12.711 | 884,141 | -4,949 | 0.00% | 11,238,753 |
| 2015-02-09 | 2015-02-05 | 12.914 | 889,090 | -3,463 | 0.00% | 11,481,339 |
| 2015-02-05 | 2015-02-03 | 12.610 | 892,553 | -24,742 | 0.00% | 11,255,494 |
| 2015-02-04 | 2015-02-02 | 12.449 | 917,295 | +28,205 | 0.00% | 11,419,200 |
| 2015-02-03 | 2015-01-30 | 12.590 | 889,090 | +1,485 | 0.00% | 11,193,856 |
| 2015-02-02 | 2015-01-29 | 12.631 | 887,605 | +495 | 0.00% | 11,211,035 |
| 2015-01-30 | 2015-01-28 | 12.833 | 887,110 | +4,948 | 0.00% | 11,384,059 |
| 2015-01-28 | 2015-01-26 | 12.994 | 882,162 | -11,381 | 0.00% | 11,463,184 |
| 2015-01-27 | 2015-01-23 | 13.116 | 893,543 | -30,185 | 0.00% | 11,719,419 |
| 2015-01-26 | 2015-01-22 | 12.974 | 923,728 | -989 | 0.00% | 11,984,642 |
| 2015-01-23 | 2015-01-21 | 12.873 | 924,717 | -4,949 | 0.00% | 11,904,036 |
| 2015-01-22 | 2015-01-20 | 12.631 | 929,666 | +4,949 | 0.00% | 11,742,293 |
| 2015-01-21 | 2015-01-19 | 12.408 | 924,717 | +4,948 | 0.00% | 11,474,220 |
| 2015-01-19 | 2015-01-15 | 13.035 | 919,769 | +4,948 | 0.00% | 11,989,040 |
| 2015-01-16 | 2015-01-14 | 12.914 | 914,821 | +5,547 | 0.00% | 11,813,618 |
| 2015-01-14 | 2015-01-12 | 12.934 | 909,274 | +1,980 | 0.00% | 11,760,362 |
| 2015-01-13 | 2015-01-09 | 13.035 | 907,294 | -9,897 | 0.00% | 11,826,431 |
| 2015-01-09 | 2015-01-07 | 13.095 | 917,191 | -9,897 | 0.00% | 12,011,043 |
| 2015-01-08 | 2015-01-06 | 12.994 | 927,088 | -494 | 0.00% | 12,046,971 |
| 2015-01-07 | 2015-01-05 | 13.176 | 927,582 | -11,381 | 0.00% | 12,222,101 |
| 2015-01-06 | 2015-01-02 | 13.136 | 938,963 | +5,443 | 0.00% | 12,334,109 |
| 2015-01-05 | 2014-12-31 | 12.873 | 933,520 | -50,473 | 0.00% | 12,017,358 |
| 2015-01-02 | 2014-12-29 | 12.873 | 983,993 | +3,464 | 0.00% | 12,667,105 |
| 2014-12-30 | 2014-12-24 | 12.469 | 980,529 | -11,381 | 0.00% | 12,226,202 |
| 2014-12-29 | 2014-12-22 | 12.792 | 991,910 | -5,443 | 0.00% | 12,688,840 |
| 2014-12-23 | 2014-12-19 | 12.368 | 997,353 | -990 | 0.00% | 12,335,202 |
| 2014-12-22 | 2014-12-18 | 12.247 | 998,343 | +4,949 | 0.00% | 12,226,393 |
| 2014-12-19 | 2014-12-17 | 12.267 | 993,394 | -12,371 | 0.00% | 12,185,860 |
| 2014-12-18 | 2014-12-16 | 12.085 | 1,005,765 | -2,474 | 0.00% | 12,154,683 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,008,239 | -4,949 | 0.00% | 12,266,084 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,013,188 | +4,949 | 0.00% | 12,285,341 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,008,239 | +4,948 | 0.00% | 12,449,464 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,003,291 | +2,969 | 0.00% | 12,286,989 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,000,322 | -778,859 | 0.00% | 12,958,174 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,779,181 | -341,431 | 0.00% | 22,184,581 |
| 2014-12-08 | 2014-12-04 | 12.105 | 2,120,612 | +14,845 | 0.00% | 25,670,480 |
| 2014-12-05 | 2014-12-03 | 11.822 | 2,105,767 | -35,628 | 0.00% | 24,895,000 |
| 2014-12-04 | 2014-12-02 | 11.863 | 2,141,395 | +24,742 | 0.00% | 25,402,756 |
| 2014-12-03 | 2014-12-01 | 11.580 | 2,116,653 | +4,948 | 0.00% | 24,510,391 |
| 2014-12-01 | 2014-11-27 | 11.721 | 2,111,705 | -9,897 | 0.00% | 24,751,823 |
| 2014-11-28 | 2014-11-26 | 11.802 | 2,121,602 | -6,432 | 0.00% | 25,039,330 |
| 2014-11-26 | 2014-11-24 | 11.560 | 2,128,034 | -3,004 | 0.00% | 24,599,175 |
| 2014-11-25 | 2014-11-21 | 11.317 | 2,131,038 | +2,474 | 0.00% | 24,117,105 |
| 2014-11-24 | 2014-11-20 | 11.277 | 2,128,564 | -3,464 | 0.00% | 24,003,074 |
| 2014-11-21 | 2014-11-19 | 11.297 | 2,132,028 | +2,969 | 0.00% | 24,085,222 |
| 2014-11-19 | 2014-11-17 | 11.479 | 2,129,059 | +10,886 | 0.00% | 24,438,918 |
| 2014-11-17 | 2014-11-13 | 11.661 | 2,118,173 | -494 | 0.00% | 24,699,217 |
| 2014-11-14 | 2014-11-12 | 11.560 | 2,118,667 | +2,969 | 0.00% | 24,490,896 |
| 2014-11-12 | 2014-11-10 | 11.499 | 2,115,698 | +66,801 | 0.00% | 24,328,307 |
| 2014-11-05 | 2014-11-03 | 11.600 | 2,048,897 | +24,742 | 0.00% | 23,767,197 |
| 2014-11-04 | 2014-10-31 | 11.681 | 2,024,155 | +2,672 | 0.00% | 23,643,815 |
| 2014-10-30 | 2014-10-28 | 11.499 | 2,021,483 | -2,474 | 0.00% | 23,244,933 |
| 2014-10-27 | 2014-10-23 | 11.378 | 2,023,957 | +9,401 | 0.00% | 23,027,968 |
| 2014-10-24 | 2014-10-22 | 11.337 | 2,014,556 | -4,948 | 0.00% | 22,839,582 |
| 2014-10-23 | 2014-10-21 | 11.176 | 2,019,504 | -4,948 | 0.00% | 22,569,181 |
| 2014-10-22 | 2014-10-20 | 11.176 | 2,024,452 | +9,896 | 0.00% | 22,624,478 |
| 2014-10-13 | 2014-10-09 | 11.277 | 2,014,556 | +1,485 | 0.00% | 22,717,445 |
| 2014-10-10 | 2014-10-08 | 11.095 | 2,013,071 | -2,969 | 0.00% | 22,334,559 |
| 2014-10-09 | 2014-10-07 | 11.196 | 2,016,040 | -495 | 0.00% | 22,571,211 |
| 2014-10-08 | 2014-10-06 | 11.135 | 2,016,535 | -990 | 0.00% | 22,454,496 |
| 2014-10-07 | 2014-10-03 | 11.034 | 2,017,525 | +990 | 0.00% | 22,261,658 |
| 2014-10-06 | 2014-09-30 | 10.994 | 2,016,535 | +9,897 | 0.00% | 22,169,230 |
| 2014-10-03 | 2014-09-29 | 11.155 | 2,006,638 | +3,463 | 0.00% | 22,384,843 |
| 2014-09-30 | 2014-09-26 | 11.378 | 2,003,175 | +3,959 | 0.00% | 22,791,517 |
| 2014-09-26 | 2014-09-24 | 11.519 | 1,999,216 | +6,433 | 0.00% | 23,029,288 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,992,783 | +3,958 | 0.00% | 22,673,280 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,988,825 | +98,966 | 0.00% | 23,030,170 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,889,859 | -9,897 | 0.00% | 22,189,703 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,899,756 | +7,423 | 0.00% | 22,229,123 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,892,333 | +14,845 | 0.00% | 22,218,751 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,877,488 | -4,949 | 0.00% | 22,461,814 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,882,437 | +97,234 | 0.00% | 22,482,980 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,785,203 | -4,948 | 0.00% | 20,600,116 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,790,151 | +4,948 | 0.00% | 20,874,276 |
| 2014-08-28 | 2014-08-26 | 11.944 | 1,785,203 | -495 | 0.00% | 21,321,661 |
| 2014-08-26 | 2014-08-22 | 11.903 | 1,785,698 | -495 | 0.00% | 21,255,398 |
| 2014-08-22 | 2014-08-20 | 11.883 | 1,786,193 | -12,485 | 0.00% | 21,225,193 |
| 2014-08-20 | 2014-08-18 | 11.843 | 1,798,678 | +4,948 | 0.00% | 21,300,852 |
| 2014-08-15 | 2014-08-13 | 12.024 | 1,793,730 | -2,474 | 0.00% | 21,568,502 |
| 2014-08-14 | 2014-08-12 | 11.923 | 1,796,204 | -5,938 | 0.00% | 21,416,752 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,802,142 | -9,896 | 0.00% | 21,560,392 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,812,038 | -495 | 0.00% | 21,898,503 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,812,533 | -3,464 | 0.00% | 21,831,226 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,815,997 | +2,969 | 0.00% | 21,762,850 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,813,028 | -5,443 | 0.00% | 21,617,351 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,818,471 | -2,474 | 0.00% | 21,278,004 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,820,945 | -495 | 0.00% | 20,902,157 |
| 2014-07-14 | 2014-07-10 | 11.256 | 1,821,440 | +13,855 | 0.00% | 20,502,934 |
| 2014-07-10 | 2014-07-08 | 11.398 | 1,807,585 | -1,485 | 0.00% | 20,602,683 |
| 2014-07-09 | 2014-07-07 | 11.357 | 1,809,070 | -4,948 | 0.00% | 20,546,490 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,814,018 | -9,896 | 0.00% | 20,529,367 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,823,914 | -3,959 | 0.00% | 23,088,594 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,827,873 | +117,872 | 0.00% | 23,020,252 |
| 2014-06-26 | 2014-06-24 | 12.421 | 1,710,001 | +192,111 | 0.00% | 21,240,254 |
| 2014-06-25 | 2014-06-23 | 12.356 | 1,517,890 | -2,315 | 0.00% | 18,755,638 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,520,205 | +325,895 | 0.00% | 19,211,157 |
| 2014-06-23 | 2014-06-19 | 12.594 | 1,194,310 | -2,315 | 0.00% | 15,041,153 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,196,625 | +378,205 | 0.00% | 15,070,308 |
| 2014-06-13 | 2014-06-11 | 12.572 | 818,420 | -2,315 | 0.00% | 10,289,511 |
| 2014-06-12 | 2014-06-10 | 12.594 | 820,735 | -4,166 | 0.00% | 10,336,345 |
| 2014-06-11 | 2014-06-09 | 12.464 | 824,901 | -2,315 | 0.00% | 10,281,895 |
| 2014-06-09 | 2014-06-05 | 12.464 | 827,216 | -9,258 | 0.00% | 10,310,750 |
| 2014-06-05 | 2014-06-03 | 12.508 | 836,474 | -6,481 | 0.00% | 10,462,284 |
| 2014-06-04 | 2014-05-30 | 12.292 | 842,955 | -23,146 | 0.00% | 10,361,250 |
| 2014-06-03 | 2014-05-29 | 12.270 | 866,101 | -15,739 | 0.00% | 10,627,042 |
| 2014-05-30 | 2014-05-28 | 12.270 | 881,840 | -9,721 | 0.00% | 10,820,159 |
| 2014-05-29 | 2014-05-27 | 12.097 | 891,561 | -9,259 | 0.00% | 10,785,359 |
| 2014-05-28 | 2014-05-26 | 12.140 | 900,820 | -9,258 | 0.00% | 10,936,286 |
| 2014-05-27 | 2014-05-23 | 12.140 | 910,078 | -21,294 | 0.00% | 11,048,681 |
| 2014-05-26 | 2014-05-22 | 12.119 | 931,372 | -10,648 | 0.00% | 11,287,078 |
| 2014-05-19 | 2014-05-15 | 11.903 | 942,020 | -9,258 | 0.00% | 11,212,623 |
| 2014-05-16 | 2014-05-14 | 11.881 | 951,278 | -463 | 0.00% | 11,302,269 |
| 2014-05-15 | 2014-05-13 | 11.644 | 951,741 | +4,629 | 0.00% | 11,081,615 |
| 2014-05-14 | 2014-05-12 | 11.644 | 947,112 | -9,258 | 0.00% | 11,027,717 |
| 2014-05-13 | 2014-05-09 | 11.449 | 956,370 | +1,389 | 0.00% | 10,949,576 |
| 2014-05-12 | 2014-05-08 | 11.514 | 954,981 | -5,555 | 0.00% | 10,995,562 |
| 2014-05-08 | 2014-05-05 | 11.514 | 960,536 | +463 | 0.00% | 11,059,522 |
| 2014-04-30 | 2014-04-28 | 11.492 | 960,073 | +17,590 | 0.00% | 11,033,452 |
| 2014-04-29 | 2014-04-25 | 11.471 | 942,483 | +2,315 | 0.00% | 10,810,942 |
| 2014-04-25 | 2014-04-23 | 11.536 | 940,168 | +42,589 | 0.00% | 10,845,316 |
| 2014-04-23 | 2014-04-17 | 11.773 | 897,579 | -2,315 | 0.00% | 10,567,316 |
| 2014-04-22 | 2014-04-16 | 11.665 | 899,894 | +926 | 0.00% | 10,497,373 |
| 2014-04-15 | 2014-04-11 | 11.816 | 898,968 | +3,703 | 0.00% | 10,622,508 |
| 2014-04-14 | 2014-04-10 | 11.989 | 895,265 | +88,880 | 0.00% | 10,733,469 |
| 2014-04-11 | 2014-04-09 | 12.119 | 806,385 | -13,887 | 0.00% | 9,772,390 |
| 2014-04-10 | 2014-04-08 | 12.011 | 820,272 | -17,591 | 0.00% | 9,852,086 |
| 2014-04-09 | 2014-04-07 | 11.773 | 837,863 | -463 | 0.00% | 9,864,272 |
| 2014-04-07 | 2014-04-03 | 11.665 | 838,326 | -18,517 | 0.00% | 9,779,175 |
| 2014-04-04 | 2014-04-02 | 11.557 | 856,843 | -463 | 0.00% | 9,902,630 |
| 2014-04-03 | 2014-04-01 | 11.687 | 857,306 | -6,017 | 0.00% | 10,019,098 |
| 2014-04-02 | 2014-03-31 | 11.730 | 863,323 | +6,943 | 0.00% | 10,126,716 |
| 2014-04-01 | 2014-03-28 | 11.579 | 856,380 | -6,018 | 0.00% | 9,915,778 |
| 2014-03-28 | 2014-03-26 | 11.406 | 862,398 | -14,813 | 0.00% | 9,836,422 |
| 2014-03-27 | 2014-03-25 | 11.168 | 877,211 | -231 | 0.00% | 9,796,933 |
| 2014-03-26 | 2014-03-24 | 11.147 | 877,442 | -2,315 | 0.00% | 9,780,558 |
| 2014-03-25 | 2014-03-21 | 10.801 | 879,757 | +5,092 | 0.00% | 9,502,289 |
| 2014-03-24 | 2014-03-20 | 10.628 | 874,665 | +10,647 | 0.00% | 9,296,134 |
| 2014-03-21 | 2014-03-19 | 10.823 | 864,018 | +9,259 | 0.00% | 9,350,956 |
| 2014-03-19 | 2014-03-17 | 10.909 | 854,759 | -2,778 | 0.00% | 9,324,608 |
| 2014-03-18 | 2014-03-14 | 10.866 | 857,537 | +38,885 | 0.00% | 9,317,864 |
| 2014-03-17 | 2014-03-13 | 10.887 | 818,652 | -926 | 0.00% | 8,913,030 |
| 2014-03-14 | 2014-03-12 | 10.909 | 819,578 | +6,944 | 0.00% | 8,940,816 |
| 2014-03-13 | 2014-03-11 | 11.060 | 812,634 | +1,389 | 0.00% | 8,987,946 |
| 2014-03-12 | 2014-03-10 | 11.082 | 811,245 | +10,647 | 0.00% | 8,990,108 |
| 2014-03-10 | 2014-03-06 | 11.168 | 800,598 | +926 | 0.00% | 8,941,298 |
| 2014-03-07 | 2014-03-05 | 11.190 | 799,672 | +7,407 | 0.00% | 8,948,230 |
| 2014-03-03 | 2014-02-27 | 11.579 | 792,265 | +462 | 0.00% | 9,173,409 |
| 2014-02-27 | 2014-02-25 | 11.341 | 791,803 | +463 | 0.00% | 8,979,909 |
| 2014-02-25 | 2014-02-21 | 11.471 | 791,340 | +29,164 | 0.00% | 9,077,226 |
| 2014-02-24 | 2014-02-20 | 11.492 | 762,176 | +2,778 | 0.00% | 8,759,159 |
| 2014-02-20 | 2014-02-18 | 11.730 | 759,398 | -13,888 | 0.00% | 8,907,684 |
| 2014-02-18 | 2014-02-14 | 11.644 | 773,286 | +14,351 | 0.00% | 9,003,771 |
| 2014-02-17 | 2014-02-13 | 11.579 | 758,935 | -2,315 | 0.00% | 8,787,491 |
| 2014-02-14 | 2014-02-12 | 11.730 | 761,250 | -2,777 | 0.00% | 8,929,407 |
| 2014-02-13 | 2014-02-11 | 11.536 | 764,027 | -2,315 | 0.00% | 8,813,440 |
| 2014-02-12 | 2014-02-10 | 11.190 | 766,342 | -4,629 | 0.00% | 8,575,272 |
| 2014-02-10 | 2014-02-06 | 11.233 | 770,971 | +16,665 | 0.00% | 8,660,379 |
| 2014-02-07 | 2014-02-05 | 11.168 | 754,306 | +1,851 | 0.00% | 8,424,296 |
| 2014-02-06 | 2014-02-04 | 11.233 | 752,455 | +1,389 | 0.00% | 8,452,387 |
| 2014-02-05 | 2014-01-30 | 11.644 | 751,066 | -926 | 0.00% | 8,745,052 |
| 2014-02-04 | 2014-01-28 | 11.406 | 751,992 | +2,778 | 0.00% | 8,577,143 |
| 2014-01-29 | 2014-01-27 | 11.449 | 749,214 | -926 | 0.00% | 8,577,827 |
| 2014-01-28 | 2014-01-24 | 11.665 | 750,140 | +10,184 | 0.00% | 8,750,474 |
| 2014-01-27 | 2014-01-23 | 11.773 | 739,956 | +19,443 | 0.00% | 8,711,600 |
| 2014-01-23 | 2014-01-21 | 11.989 | 720,513 | +32,404 | 0.00% | 8,638,340 |
| 2014-01-22 | 2014-01-20 | 11.644 | 688,109 | +7,407 | 0.00% | 8,012,011 |
| 2014-01-21 | 2014-01-17 | 11.860 | 680,702 | +11,110 | 0.00% | 8,072,813 |
| 2014-01-17 | 2014-01-15 | 11.968 | 669,592 | +4,953 | 0.00% | 8,013,376 |
| 2014-01-16 | 2014-01-14 | 11.989 | 664,639 | +1,852 | 0.00% | 7,968,458 |
| 2014-01-14 | 2014-01-10 | 11.989 | 662,787 | +4,629 | 0.00% | 7,946,255 |
| 2014-01-13 | 2014-01-09 | 11.968 | 658,158 | +1,852 | 0.00% | 7,876,539 |
| 2014-01-10 | 2014-01-08 | 12.184 | 656,306 | -1,389 | 0.00% | 7,996,151 |
| 2014-01-09 | 2014-01-07 | 12.011 | 657,695 | +5,555 | 0.00% | 7,899,413 |
| 2014-01-08 | 2014-01-06 | 12.076 | 652,140 | +6,481 | 0.00% | 7,874,956 |
| 2014-01-07 | 2014-01-03 | 12.270 | 645,659 | +8,332 | 0.00% | 7,922,223 |
| 2014-01-06 | 2014-01-02 | 12.572 | 637,327 | +11,573 | 0.00% | 8,012,736 |
| 2013-12-30 | 2013-12-24 | 12.767 | 625,754 | +5,555 | 0.00% | 7,988,893 |
| 2013-12-27 | 2013-12-20 | 12.594 | 620,199 | +3,241 | 0.00% | 7,810,793 |
| 2013-12-23 | 2013-12-19 | 12.616 | 616,958 | +7,869 | 0.00% | 7,783,303 |
| 2013-12-19 | 2013-12-17 | 12.788 | 609,089 | +926 | 0.00% | 7,789,292 |
| 2013-12-18 | 2013-12-16 | 12.853 | 608,163 | +4,629 | 0.00% | 7,816,862 |
| 2013-12-17 | 2013-12-13 | 12.983 | 603,534 | +5,555 | 0.00% | 7,835,590 |
| 2013-12-16 | 2013-12-12 | 12.896 | 597,979 | +5,092 | 0.00% | 7,711,800 |
| 2013-12-13 | 2013-12-11 | 13.091 | 592,887 | +5,093 | 0.00% | 7,761,400 |
| 2013-12-11 | 2013-12-09 | 13.501 | 587,794 | -2,315 | 0.00% | 7,935,982 |
| 2013-12-03 | 2013-11-29 | 13.566 | 590,109 | -6,944 | 0.00% | 8,005,480 |
| 2013-12-02 | 2013-11-28 | 13.501 | 597,053 | -2,314 | 0.00% | 8,060,990 |
| 2013-11-27 | 2013-11-25 | 13.480 | 599,367 | -7,592 | 0.00% | 8,079,285 |
| 2013-11-25 | 2013-11-21 | 13.393 | 606,959 | -1,389 | 0.00% | 8,129,176 |
| 2013-11-21 | 2013-11-19 | 13.480 | 608,348 | -8,795 | 0.00% | 8,200,346 |
| 2013-11-20 | 2013-11-18 | 13.393 | 617,143 | -26,387 | 0.00% | 8,265,574 |
| 2013-11-19 | 2013-11-15 | 12.896 | 643,530 | -3,703 | 0.00% | 8,299,246 |
| 2013-11-15 | 2013-11-13 | 12.529 | 647,233 | +16,665 | 0.00% | 8,109,315 |
| 2013-11-14 | 2013-11-12 | 12.896 | 630,568 | -1,852 | 0.00% | 8,132,082 |
| 2013-11-13 | 2013-11-11 | 13.048 | 632,420 | +10,574 | 0.00% | 8,251,598 |
| 2013-11-12 | 2013-11-08 | 12.745 | 621,846 | +5,092 | 0.00% | 7,925,567 |
| 2013-11-11 | 2013-11-07 | 12.810 | 616,754 | +2,314 | 0.00% | 7,900,638 |
| 2013-11-08 | 2013-11-06 | 12.940 | 614,440 | -3,703 | 0.00% | 7,950,635 |
| 2013-11-05 | 2013-11-01 | 13.069 | 618,143 | -9,258 | 0.00% | 8,078,669 |
| 2013-11-04 | 2013-10-31 | 13.004 | 627,401 | -926 | 0.00% | 8,159,005 |
| 2013-11-01 | 2013-10-30 | 13.026 | 628,327 | -5,092 | 0.00% | 8,184,620 |
| 2013-10-31 | 2013-10-29 | 12.724 | 633,419 | -1,389 | 0.00% | 8,059,385 |
| 2013-10-30 | 2013-10-28 | 12.464 | 634,808 | +1,389 | 0.00% | 7,912,500 |
| 2013-10-29 | 2013-10-25 | 12.335 | 633,419 | +12,962 | 0.00% | 7,813,088 |
| 2013-10-28 | 2013-10-24 | 12.443 | 620,457 | +12,035 | 0.00% | 7,720,220 |
| 2013-10-24 | 2013-10-22 | 12.983 | 608,422 | -2,314 | 0.00% | 7,899,050 |
| 2013-10-23 | 2013-10-21 | 13.069 | 610,736 | +2,314 | 0.00% | 7,981,865 |
| 2013-10-22 | 2013-10-18 | 13.069 | 608,422 | +2,477 | 0.00% | 7,951,623 |
| 2013-10-21 | 2013-10-17 | 12.961 | 605,945 | -10,647 | 0.00% | 7,853,802 |
| 2013-10-17 | 2013-10-15 | 13.134 | 616,592 | +4,629 | 0.00% | 8,098,358 |
| 2013-10-16 | 2013-10-11 | 13.048 | 611,963 | +6,944 | 0.00% | 7,984,682 |
| 2013-10-15 | 2013-10-10 | 12.918 | 605,019 | +11,573 | 0.00% | 7,815,661 |
| 2013-10-09 | 2013-10-07 | 13.026 | 593,446 | -463 | 0.00% | 7,730,259 |
| 2013-10-02 | 2013-09-27 | 13.091 | 593,909 | +926 | 0.00% | 7,774,779 |
| 2013-09-30 | 2013-09-26 | 13.112 | 592,983 | +29,164 | 0.00% | 7,775,466 |
| 2013-09-27 | 2013-09-25 | 13.285 | 563,819 | -7,870 | 0.00% | 7,490,492 |
| 2013-09-26 | 2013-09-24 | 13.220 | 571,689 | +1,389 | 0.00% | 7,557,998 |
| 2013-09-25 | 2013-09-23 | 13.307 | 570,300 | -2,315 | 0.00% | 7,588,913 |
| 2013-09-24 | 2013-09-19 | 13.415 | 572,615 | -17,591 | 0.00% | 7,681,567 |
| 2013-09-23 | 2013-09-18 | 13.199 | 590,206 | -4,629 | 0.00% | 7,790,052 |
| 2013-09-19 | 2013-09-17 | 13.242 | 594,835 | -9,258 | 0.00% | 7,876,849 |
| 2013-09-18 | 2013-09-16 | 13.264 | 604,093 | -9,259 | 0.00% | 8,012,493 |
| 2013-09-17 | 2013-09-13 | 13.048 | 613,352 | -3,240 | 0.00% | 8,002,805 |
| 2013-09-16 | 2013-09-12 | 13.156 | 616,592 | -8,333 | 0.00% | 8,111,678 |
| 2013-09-13 | 2013-09-11 | 13.091 | 624,925 | -925 | 0.00% | 8,180,805 |
| 2013-09-12 | 2013-09-10 | 13.177 | 625,850 | +4,629 | 0.00% | 8,246,992 |
| 2013-09-11 | 2013-09-09 | 12.983 | 621,221 | -9,259 | 0.00% | 8,065,218 |
| 2013-09-10 | 2013-09-06 | 12.853 | 630,480 | -4,629 | 0.00% | 8,103,708 |
| 2013-09-09 | 2013-09-05 | 12.810 | 635,109 | -28,173 | 0.00% | 8,135,766 |
| 2013-09-05 | 2013-09-03 | 12.810 | 663,282 | +8,333 | 0.00% | 8,496,663 |
| 2013-09-04 | 2013-09-02 | 12.572 | 654,949 | -10,647 | 0.00% | 8,234,287 |
| 2013-09-03 | 2013-08-30 | 12.270 | 665,596 | +2,314 | 0.00% | 8,166,849 |
| 2013-08-30 | 2013-08-28 | 12.140 | 663,282 | +9,259 | 0.00% | 8,052,487 |
| 2013-08-29 | 2013-08-27 | 12.400 | 654,023 | +570 | 0.00% | 8,109,618 |
| 2013-08-27 | 2013-08-23 | 12.508 | 653,453 | -16,202 | 0.00% | 8,173,130 |
| 2013-08-26 | 2013-08-22 | 12.616 | 669,655 | -13,888 | 0.00% | 8,448,108 |
| 2013-08-23 | 2013-08-21 | 12.313 | 683,543 | +35,645 | 0.00% | 8,416,591 |
| 2013-08-22 | 2013-08-20 | 12.486 | 647,898 | -24,072 | 0.00% | 8,089,655 |
| 2013-08-21 | 2013-08-19 | 12.853 | 671,970 | -20,831 | 0.00% | 8,636,989 |
| 2013-08-20 | 2013-08-16 | 12.853 | 692,801 | -9,258 | 0.00% | 8,904,735 |
| 2013-08-15 | 2013-08-12 | 12.637 | 702,059 | -30,090 | 0.00% | 8,872,070 |
| 2013-08-09 | 2013-08-07 | 12.032 | 732,149 | +14,350 | 0.00% | 8,809,478 |
| 2013-08-08 | 2013-08-06 | 12.292 | 717,799 | -9,258 | 0.00% | 8,822,885 |
| 2013-08-02 | 2013-07-31 | 12.508 | 727,057 | -2,315 | 0.00% | 9,093,740 |
| 2013-08-01 | 2013-07-30 | 12.421 | 729,372 | -9,258 | 0.00% | 9,059,671 |
| 2013-07-30 | 2013-07-26 | 12.486 | 738,630 | -4,629 | 0.00% | 9,222,534 |
| 2013-07-26 | 2013-07-24 | 12.356 | 743,259 | -6,018 | 0.00% | 9,183,997 |
| 2013-07-25 | 2013-07-23 | 12.313 | 749,277 | -20,831 | 0.00% | 9,225,985 |
| 2013-07-24 | 2013-07-22 | 11.752 | 770,108 | -41,200 | 0.00% | 9,049,947 |
| 2013-07-18 | 2013-07-16 | 11.816 | 811,308 | +14,350 | 0.00% | 9,586,688 |
| 2013-07-17 | 2013-07-15 | 11.860 | 796,958 | +23,146 | 0.00% | 9,451,555 |
| 2013-07-16 | 2013-07-12 | 11.752 | 773,812 | -6,018 | 0.00% | 9,093,475 |
| 2013-07-15 | 2013-07-11 | 11.903 | 779,830 | -6,018 | 0.00% | 9,282,117 |
| 2013-07-11 | 2013-07-09 | 11.341 | 785,848 | +6,944 | 0.00% | 8,912,373 |
| 2013-07-09 | 2013-07-05 | 11.579 | 778,904 | -1,851 | 0.00% | 9,018,706 |
| 2013-07-08 | 2013-07-04 | 11.319 | 780,755 | +18,516 | 0.00% | 8,837,747 |
| 2013-07-05 | 2013-07-03 | 11.125 | 762,239 | +463 | 0.00% | 8,479,962 |
| 2013-07-04 | 2013-07-02 | 11.406 | 761,776 | +11,110 | 0.00% | 8,688,738 |
| 2013-07-03 | 2013-06-28 | 11.860 | 750,666 | +11,110 | 0.00% | 8,902,554 |
| 2013-07-02 | 2013-06-27 | 11.644 | 739,556 | -14,350 | 0.00% | 8,611,035 |
| 2013-06-28 | 2013-06-26 | 11.687 | 753,906 | -14,814 | 0.00% | 8,810,691 |
| 2013-06-27 | 2013-06-25 | 10.974 | 768,720 | +8,796 | 0.00% | 8,435,822 |
| 2013-06-26 | 2013-06-24 | 10.974 | 759,924 | +11,573 | 0.00% | 8,339,296 |
| 2013-06-25 | 2013-06-21 | 11.211 | 748,351 | +11,110 | 0.00% | 8,390,121 |
| 2013-06-24 | 2013-06-20 | 11.125 | 737,241 | +23,146 | 0.00% | 8,201,857 |
| 2013-06-21 | 2013-06-19 | 11.730 | 714,095 | +33,330 | 0.00% | 8,376,283 |
| 2013-06-20 | 2013-06-18 | 12.032 | 680,765 | +9,258 | 0.00% | 8,191,207 |
| 2013-06-18 | 2013-06-14 | 11.816 | 671,507 | -1,388 | 0.00% | 7,934,752 |
| 2013-06-17 | 2013-06-13 | 11.946 | 672,895 | +69,437 | 0.00% | 8,038,369 |
| 2013-06-14 | 2013-06-11 | 13.840 | 603,458 | +16,202 | 0.00% | 8,351,789 |
| 2013-06-13 | 2013-06-10 | 14.023 | 587,256 | +33,574 | 0.00% | 8,235,027 |
| 2013-06-10 | 2013-06-06 | 14.069 | 553,682 | -4,371 | 0.00% | 7,789,554 |
| 2013-06-07 | 2013-06-05 | 14.229 | 558,053 | +3,060 | 0.00% | 7,940,409 |
| 2013-06-06 | 2013-06-04 | 14.320 | 554,993 | +2,185 | 0.00% | 7,947,653 |
| 2013-06-03 | 2013-05-30 | 14.526 | 552,808 | -8,743 | 0.00% | 8,030,177 |
| 2013-05-31 | 2013-05-29 | 14.458 | 561,551 | -3,060 | 0.00% | 8,118,641 |
| 2013-05-30 | 2013-05-28 | 14.663 | 564,611 | +4,372 | 0.00% | 8,279,125 |
| 2013-05-29 | 2013-05-27 | 14.458 | 560,239 | +5,246 | 0.00% | 8,099,673 |
| 2013-05-28 | 2013-05-24 | 14.412 | 554,993 | +26,228 | 0.00% | 7,998,437 |
| 2013-05-27 | 2013-05-23 | 14.412 | 528,765 | +26,229 | 0.00% | 7,620,445 |
| 2013-05-14 | 2013-05-10 | 15.190 | 502,536 | -1,312 | 0.00% | 7,633,300 |
| 2013-05-13 | 2013-05-09 | 15.029 | 503,848 | -2,623 | 0.00% | 7,572,547 |
| 2013-05-09 | 2013-05-07 | 15.007 | 506,471 | -3,934 | 0.00% | 7,600,383 |
| 2013-05-08 | 2013-05-06 | 14.915 | 510,405 | +4,372 | 0.00% | 7,612,715 |
| 2013-05-06 | 2013-05-02 | 14.801 | 506,033 | -1,749 | 0.00% | 7,489,627 |
| 2013-05-03 | 2013-04-30 | 14.869 | 507,782 | -2,186 | 0.00% | 7,550,361 |
| 2013-04-26 | 2013-04-24 | 14.343 | 509,968 | -2,185 | 0.00% | 7,314,549 |
| 2013-04-25 | 2013-04-23 | 14.046 | 512,153 | +2,185 | 0.00% | 7,193,581 |
| 2013-04-23 | 2013-04-19 | 14.275 | 509,968 | -2,185 | 0.00% | 7,279,551 |
| 2013-04-19 | 2013-04-17 | 13.817 | 512,153 | +2,185 | 0.00% | 7,076,422 |
| 2013-04-17 | 2013-04-15 | 13.977 | 509,968 | -437 | 0.00% | 7,127,894 |
| 2013-04-16 | 2013-04-12 | 14.183 | 510,405 | -10,928 | 0.00% | 7,239,085 |
| 2013-04-11 | 2013-04-09 | 14.046 | 521,333 | -2,623 | 0.00% | 7,322,522 |
| 2013-04-10 | 2013-04-08 | 14.000 | 523,956 | +2,185 | 0.00% | 7,335,392 |
| 2013-04-09 | 2013-04-05 | 13.886 | 521,771 | -437 | 0.00% | 7,245,122 |
| 2013-04-03 | 2013-03-28 | 14.503 | 522,208 | +3,497 | 0.00% | 7,573,730 |
| 2013-04-02 | 2013-03-27 | 14.641 | 518,711 | -437 | 0.00% | 7,594,208 |
| 2013-03-28 | 2013-03-26 | 14.549 | 519,148 | -14,863 | 0.00% | 7,553,102 |
| 2013-03-27 | 2013-03-25 | 14.435 | 534,011 | +7,432 | 0.00% | 7,708,265 |
| 2013-03-25 | 2013-03-21 | 14.206 | 526,579 | -2,186 | 0.00% | 7,480,527 |
| 2013-03-22 | 2013-03-20 | 14.206 | 528,765 | -1,311 | 0.00% | 7,511,581 |
| 2013-03-20 | 2013-03-18 | 14.023 | 530,076 | +3,934 | 0.00% | 7,433,198 |
| 2013-03-18 | 2013-03-14 | 14.366 | 526,142 | +4,371 | 0.00% | 7,558,571 |
| 2013-03-15 | 2013-03-13 | 14.183 | 521,771 | +5,246 | 0.00% | 7,400,289 |
| 2013-03-14 | 2013-03-12 | 14.572 | 516,525 | +4,372 | 0.00% | 7,526,756 |
| 2013-03-13 | 2013-03-11 | 14.732 | 512,153 | +437 | 0.00% | 7,545,059 |
| 2013-03-12 | 2013-03-08 | 14.732 | 511,716 | -2,623 | 0.00% | 7,538,621 |
| 2013-03-08 | 2013-03-06 | 14.503 | 514,339 | -20,109 | 0.00% | 7,459,604 |
| 2013-03-07 | 2013-03-05 | 14.206 | 534,448 | +12,240 | 0.00% | 7,592,313 |
| 2013-03-06 | 2013-03-04 | 14.160 | 522,208 | +17,049 | 0.00% | 7,394,541 |
| 2013-02-25 | 2013-02-21 | 14.503 | 505,159 | +9,617 | 0.00% | 7,326,464 |
| 2013-02-21 | 2013-02-19 | 14.618 | 495,542 | +4,371 | 0.00% | 7,243,666 |
| 2013-02-20 | 2013-02-18 | 14.892 | 491,171 | +8,743 | 0.00% | 7,314,603 |
| 2013-02-19 | 2013-02-15 | 14.984 | 482,428 | +8,743 | 0.00% | 7,228,545 |
| 2013-02-18 | 2013-02-14 | 14.961 | 473,685 | -30,163 | 0.00% | 7,086,707 |
| 2013-02-15 | 2013-02-08 | 14.686 | 503,848 | -1,748 | 0.00% | 7,399,658 |
| 2013-02-14 | 2013-02-07 | 14.709 | 505,596 | +26,228 | 0.00% | 7,436,895 |
| 2013-02-08 | 2013-02-06 | 14.892 | 479,368 | -6,994 | 0.00% | 7,138,831 |
| 2013-02-07 | 2013-02-05 | 14.869 | 486,362 | +4,371 | 0.00% | 7,231,861 |
| 2013-02-06 | 2013-02-04 | 15.258 | 481,991 | +6,558 | 0.00% | 7,354,308 |
| 2013-02-04 | 2013-01-31 | 15.304 | 475,433 | -2,186 | 0.00% | 7,275,997 |
| 2013-02-01 | 2013-01-30 | 15.281 | 477,619 | -5,246 | 0.00% | 7,298,525 |
| 2013-01-30 | 2013-01-28 | 15.350 | 482,865 | -2,186 | 0.00% | 7,411,828 |
| 2013-01-29 | 2013-01-25 | 15.258 | 485,051 | -16,174 | 0.00% | 7,400,998 |
| 2013-01-28 | 2013-01-24 | 15.281 | 501,225 | -12,240 | 0.00% | 7,659,250 |
| 2013-01-24 | 2013-01-22 | 15.258 | 513,465 | -13,114 | 0.00% | 7,834,544 |
| 2013-01-23 | 2013-01-21 | 15.144 | 526,579 | -874 | 0.00% | 7,974,411 |
| 2013-01-22 | 2013-01-18 | 15.167 | 527,453 | -5,683 | 0.00% | 7,999,712 |
| 2013-01-21 | 2013-01-17 | 14.938 | 533,136 | -4,372 | 0.00% | 7,963,945 |
| 2013-01-17 | 2013-01-15 | 14.961 | 537,508 | -5,683 | 0.00% | 8,041,550 |
| 2013-01-15 | 2013-01-11 | 14.778 | 543,191 | -4,371 | 0.00% | 8,027,164 |
| 2013-01-14 | 2013-01-10 | 14.892 | 547,562 | +3,934 | 0.00% | 8,154,388 |
| 2013-01-08 | 2013-01-04 | 14.869 | 543,628 | +4,372 | 0.00% | 8,083,366 |
| 2013-01-07 | 2013-01-03 | 14.869 | 539,256 | -3,060 | 0.00% | 8,018,357 |
| 2013-01-04 | 2013-01-02 | 14.709 | 542,316 | +4,371 | 0.00% | 7,977,016 |
| 2013-01-03 | 2012-12-31 | 14.229 | 537,945 | -14,863 | 0.00% | 7,654,297 |
| 2013-01-02 | 2012-12-27 | 14.252 | 552,808 | -3,934 | 0.00% | 7,878,426 |
| 2012-12-28 | 2012-12-24 | 14.206 | 556,742 | +4,371 | 0.00% | 7,909,020 |
| 2012-12-27 | 2012-12-20 | 14.320 | 552,371 | +4,372 | 0.00% | 7,910,105 |
| 2012-12-21 | 2012-12-19 | 14.458 | 547,999 | -3,934 | 0.00% | 7,922,713 |
| 2012-12-20 | 2012-12-18 | 14.320 | 551,933 | +4,371 | 0.00% | 7,903,833 |
| 2012-12-18 | 2012-12-14 | 14.366 | 547,562 | -7,869 | 0.00% | 7,866,291 |
| 2012-12-17 | 2012-12-13 | 14.252 | 555,431 | +1,312 | 0.00% | 7,915,808 |
| 2012-12-14 | 2012-12-12 | 14.297 | 554,119 | -3,060 | 0.00% | 7,922,461 |
| 2012-12-13 | 2012-12-11 | 14.023 | 557,179 | -13,114 | 0.00% | 7,813,260 |
| 2012-12-12 | 2012-12-10 | 14.000 | 570,293 | +14,425 | 0.00% | 7,984,110 |
| 2012-12-10 | 2012-12-06 | 13.931 | 555,868 | -874 | 0.00% | 7,744,012 |
| 2012-12-07 | 2012-12-05 | 13.886 | 556,742 | -3,934 | 0.00% | 7,730,716 |
| 2012-12-06 | 2012-12-04 | 13.428 | 560,676 | -11,366 | 0.00% | 7,528,824 |
| 2012-12-05 | 2012-12-03 | 13.405 | 572,042 | +4,372 | 0.00% | 7,668,362 |
| 2012-12-04 | 2012-11-30 | 13.588 | 567,670 | -7,432 | 0.00% | 7,713,642 |
| 2012-12-03 | 2012-11-29 | 13.520 | 575,102 | -8,743 | 0.00% | 7,775,162 |
| 2012-11-30 | 2012-11-28 | 13.268 | 583,845 | +8,743 | 0.00% | 7,746,448 |
| 2012-11-29 | 2012-11-27 | 13.497 | 575,102 | +10,054 | 0.00% | 7,762,006 |
| 2012-11-28 | 2012-11-26 | 13.542 | 565,048 | -18,766 | 0.00% | 7,652,161 |
| 2012-11-27 | 2012-11-23 | 13.588 | 583,814 | +13,114 | 0.00% | 7,933,010 |
| 2012-11-26 | 2012-11-22 | 13.451 | 570,700 | -6,120 | 0.00% | 7,676,483 |
| 2012-11-23 | 2012-11-21 | 13.359 | 576,820 | -6,120 | 0.00% | 7,706,022 |
| 2012-11-20 | 2012-11-16 | 13.016 | 582,940 | +874 | 0.00% | 7,587,753 |
| 2012-11-19 | 2012-11-15 | 12.993 | 582,066 | +4,809 | 0.00% | 7,563,062 |
| 2012-11-16 | 2012-11-14 | 13.359 | 577,257 | -1,749 | 0.00% | 7,711,860 |
| 2012-11-15 | 2012-11-13 | 12.948 | 579,006 | +1,312 | 0.00% | 7,496,811 |
| 2012-11-14 | 2012-11-12 | 13.176 | 577,694 | +1,748 | 0.00% | 7,611,976 |
| 2012-11-13 | 2012-11-09 | 13.131 | 575,946 | -2,622 | 0.00% | 7,562,593 |
| 2012-11-12 | 2012-11-08 | 13.268 | 578,568 | -8,743 | 0.00% | 7,676,433 |
| 2012-11-06 | 2012-11-02 | 13.588 | 587,311 | -14,863 | 0.00% | 7,980,528 |
| 2012-11-05 | 2012-11-01 | 13.474 | 602,174 | +12,677 | 0.00% | 8,113,614 |
| 2012-11-01 | 2012-10-30 | 13.062 | 589,497 | +8,306 | 0.00% | 7,700,072 |
| 2012-10-31 | 2012-10-29 | 13.245 | 581,191 | -4,372 | 0.00% | 7,697,940 |
| 2012-10-30 | 2012-10-26 | 13.131 | 585,563 | -7,431 | 0.00% | 7,688,871 |
| 2012-10-26 | 2012-10-24 | 13.359 | 592,994 | +437 | 0.00% | 7,922,098 |
| 2012-10-25 | 2012-10-22 | 13.428 | 592,557 | +4,371 | 0.00% | 7,956,926 |
| 2012-10-24 | 2012-10-19 | 13.268 | 588,186 | -15,300 | 0.00% | 7,804,045 |
| 2012-10-22 | 2012-10-18 | 13.268 | 603,486 | -874 | 0.00% | 8,007,045 |
| 2012-10-19 | 2012-10-17 | 13.222 | 604,360 | -23,168 | 0.00% | 7,990,991 |
| 2012-10-18 | 2012-10-16 | 12.993 | 627,528 | +2,185 | 0.00% | 8,153,771 |
| 2012-10-17 | 2012-10-15 | 13.245 | 625,343 | -7,431 | 0.00% | 8,282,738 |
| 2012-10-16 | 2012-10-12 | 13.176 | 632,774 | -5,246 | 0.00% | 8,337,737 |
| 2012-10-15 | 2012-10-11 | 12.948 | 638,020 | +17,049 | 0.00% | 8,260,908 |
| 2012-10-12 | 2012-10-10 | 12.559 | 620,971 | -3,497 | 0.00% | 7,798,673 |
| 2012-10-11 | 2012-10-09 | 12.467 | 624,468 | +3,497 | 0.00% | 7,785,451 |
| 2012-10-09 | 2012-10-05 | 12.513 | 620,971 | -4,809 | 0.00% | 7,770,263 |
| 2012-10-08 | 2012-10-04 | 12.444 | 625,780 | +4,809 | 0.00% | 7,787,493 |
| 2012-10-04 | 2012-09-28 | 12.307 | 620,971 | -6,995 | 0.00% | 7,642,416 |
| 2012-10-03 | 2012-09-27 | 12.239 | 627,966 | -13,114 | 0.00% | 7,685,409 |
| 2012-09-25 | 2012-09-21 | 12.124 | 641,080 | -8,743 | 0.00% | 7,772,579 |
| 2012-09-19 | 2012-09-17 | 11.827 | 649,823 | +875 | 0.00% | 7,685,333 |
| 2012-09-18 | 2012-09-14 | 11.827 | 648,948 | +6,557 | 0.00% | 7,674,985 |
| 2012-09-17 | 2012-09-13 | 11.575 | 642,391 | +16,205 | 0.00% | 7,435,789 |
| 2012-09-13 | 2012-09-11 | 11.438 | 626,186 | +8,742 | 0.00% | 7,162,266 |
| 2012-09-11 | 2012-09-07 | 11.850 | 617,444 | -6,557 | 0.00% | 7,316,517 |
| 2012-09-10 | 2012-09-06 | 11.415 | 624,001 | +6,557 | 0.00% | 7,122,999 |
| 2012-09-07 | 2012-09-05 | 11.346 | 617,444 | +1,312 | 0.00% | 7,005,777 |
| 2012-09-05 | 2012-09-03 | 11.667 | 616,132 | -7,432 | 0.00% | 7,188,214 |
| 2012-09-04 | 2012-08-31 | 11.667 | 623,564 | +7,432 | 0.00% | 7,274,921 |
| 2012-09-03 | 2012-08-30 | 11.735 | 616,132 | -2,623 | 0.00% | 7,230,498 |
| 2012-08-30 | 2012-08-28 | 11.987 | 618,755 | +3,622 | 0.00% | 7,416,979 |
| 2012-08-29 | 2012-08-27 | 11.941 | 615,133 | +3,934 | 0.00% | 7,345,419 |
| 2012-08-28 | 2012-08-24 | 12.033 | 611,199 | +3,934 | 0.00% | 7,354,370 |
| 2012-08-24 | 2012-08-22 | 12.147 | 607,265 | +6,995 | 0.00% | 7,376,491 |
| 2012-08-23 | 2012-08-21 | 12.261 | 600,270 | +8,742 | 0.00% | 7,360,181 |
| 2012-08-22 | 2012-08-20 | 12.239 | 591,528 | -437 | 0.00% | 7,239,460 |
| 2012-08-16 | 2012-08-14 | 12.399 | 591,965 | -15,300 | 0.00% | 7,339,600 |
| 2012-08-14 | 2012-08-10 | 12.193 | 607,265 | -4,371 | 0.00% | 7,404,275 |
| 2012-08-10 | 2012-08-08 | 12.170 | 611,636 | -4,372 | 0.00% | 7,443,578 |
| 2012-08-09 | 2012-08-07 | 12.193 | 616,008 | -6,994 | 0.00% | 7,510,877 |
| 2012-08-08 | 2012-08-06 | 12.170 | 623,002 | -3,934 | 0.00% | 7,581,902 |
| 2012-08-07 | 2012-08-03 | 12.056 | 626,936 | -3,934 | 0.00% | 7,558,070 |
| 2012-08-06 | 2012-08-02 | 12.010 | 630,870 | -4,372 | 0.00% | 7,576,633 |
| 2012-08-03 | 2012-08-01 | 12.078 | 635,242 | -19,234 | 0.00% | 7,672,735 |
| 2012-08-02 | 2012-07-31 | 11.987 | 654,476 | -31,911 | 0.00% | 7,845,165 |
| 2012-08-01 | 2012-07-30 | 11.598 | 686,387 | -8,306 | 0.00% | 7,960,752 |
| 2012-07-31 | 2012-07-27 | 11.301 | 694,693 | -38,906 | 0.00% | 7,850,493 |
| 2012-07-30 | 2012-07-26 | 11.072 | 733,599 | +2,186 | 0.00% | 8,122,340 |
| 2012-07-27 | 2012-07-25 | 11.163 | 731,413 | -874 | 0.00% | 8,165,063 |
| 2012-07-25 | 2012-07-23 | 11.072 | 732,287 | +3,934 | 0.00% | 8,107,814 |
| 2012-07-24 | 2012-07-20 | 11.324 | 728,353 | +2,186 | 0.00% | 8,247,535 |
| 2012-07-23 | 2012-07-19 | 11.278 | 726,167 | -18,360 | 0.00% | 8,189,559 |
| 2012-07-20 | 2012-07-18 | 10.980 | 744,527 | -17,486 | 0.00% | 8,175,207 |
| 2012-07-19 | 2012-07-17 | 11.049 | 762,013 | +20,546 | 0.00% | 8,419,505 |
| 2012-07-18 | 2012-07-16 | 10.912 | 741,467 | +14,862 | 0.00% | 8,090,722 |
| 2012-07-17 | 2012-07-13 | 10.935 | 726,605 | +1,749 | 0.00% | 7,945,173 |
| 2012-07-16 | 2012-07-12 | 10.866 | 724,856 | +1,311 | 0.00% | 7,876,303 |
| 2012-07-13 | 2012-07-11 | 11.278 | 723,545 | +22,295 | 0.00% | 8,159,988 |
| 2012-07-12 | 2012-07-10 | 11.621 | 701,250 | +19,234 | 0.00% | 8,149,175 |
| 2012-07-11 | 2012-07-09 | 11.644 | 682,016 | +3,934 | 0.00% | 7,941,260 |
| 2012-07-10 | 2012-07-06 | 11.781 | 678,082 | +4,372 | 0.00% | 7,988,523 |
| 2012-07-09 | 2012-07-05 | 12.101 | 673,710 | +4,371 | 0.00% | 8,152,780 |
| 2012-07-06 | 2012-07-04 | 12.124 | 669,339 | -17,486 | 0.00% | 8,115,197 |
| 2012-07-05 | 2012-07-03 | 12.170 | 686,825 | +17,049 | 0.00% | 8,358,624 |
| 2012-07-04 | 2012-06-29 | 12.101 | 669,776 | -874 | 0.00% | 8,105,174 |
| 2012-07-03 | 2012-06-28 | 11.781 | 670,650 | +1,311 | 0.00% | 7,900,967 |
| 2012-06-29 | 2012-06-27 | 11.964 | 669,339 | -437 | 0.00% | 8,008,015 |
| 2012-06-26 | 2012-06-22 | 11.941 | 669,776 | +9,617 | 0.00% | 7,997,922 |
| 2012-06-21 | 2012-06-19 | 12.124 | 660,159 | +874 | 0.00% | 8,003,897 |
| 2012-06-20 | 2012-06-18 | 12.170 | 659,285 | -874 | 0.00% | 8,023,464 |
| 2012-06-19 | 2012-06-15 | 12.078 | 660,159 | -61,637 | 0.00% | 7,973,694 |
| 2012-06-18 | 2012-06-14 | 11.758 | 721,796 | +7,431 | 0.00% | 8,487,009 |
| 2012-06-15 | 2012-06-13 | 13.032 | 714,365 | +8,743 | 0.00% | 9,309,896 |
| 2012-06-14 | 2012-06-12 | 12.839 | 705,622 | +38,027 | 0.00% | 9,059,465 |
| 2012-06-12 | 2012-06-08 | 12.766 | 667,595 | +4,136 | 0.00% | 8,522,812 |
| 2012-06-11 | 2012-06-07 | 13.298 | 663,459 | -6,618 | 0.00% | 8,822,927 |
| 2012-06-08 | 2012-06-06 | 13.202 | 670,077 | +20,680 | 0.00% | 8,846,129 |
| 2012-06-07 | 2012-06-05 | 12.984 | 649,397 | -19,439 | 0.00% | 8,431,804 |
| 2012-06-06 | 2012-06-04 | 12.863 | 668,836 | -5,376 | 0.00% | 8,603,342 |
| 2012-06-05 | 2012-06-01 | 13.105 | 674,212 | -4,136 | 0.00% | 8,835,511 |
| 2012-06-04 | 2012-05-31 | 13.008 | 678,348 | -414 | 0.00% | 8,824,106 |
| 2012-06-01 | 2012-05-30 | 12.694 | 678,762 | +414 | 0.00% | 8,616,140 |
| 2012-05-31 | 2012-05-29 | 12.839 | 678,348 | +2,895 | 0.00% | 8,709,295 |
| 2012-05-29 | 2012-05-25 | 12.452 | 675,453 | +3,722 | 0.00% | 8,410,819 |
| 2012-05-28 | 2012-05-24 | 12.355 | 671,731 | +3,722 | 0.00% | 8,299,505 |
| 2012-05-25 | 2012-05-23 | 12.428 | 668,009 | +2,068 | 0.00% | 8,301,974 |
| 2012-05-24 | 2012-05-22 | 12.694 | 665,941 | -3,722 | 0.00% | 8,453,391 |
| 2012-05-23 | 2012-05-21 | 12.573 | 669,663 | +2,068 | 0.00% | 8,419,680 |
| 2012-05-22 | 2012-05-18 | 12.525 | 667,595 | +2,068 | 0.00% | 8,361,395 |
| 2012-05-21 | 2012-05-17 | 12.718 | 665,527 | +18,611 | 0.00% | 8,464,228 |
| 2012-05-18 | 2012-05-16 | 12.839 | 646,916 | -2,895 | 0.00% | 8,305,740 |
| 2012-05-17 | 2012-05-15 | 13.202 | 649,811 | +16,130 | 0.00% | 8,578,584 |
| 2012-05-16 | 2012-05-14 | 13.226 | 633,681 | +12,407 | 0.00% | 8,380,963 |
| 2012-05-15 | 2012-05-11 | 13.516 | 621,274 | +5,791 | 0.00% | 8,397,131 |
| 2012-05-14 | 2012-05-10 | 13.709 | 615,483 | +6,203 | 0.00% | 8,437,913 |
| 2012-05-11 | 2012-05-09 | 13.782 | 609,280 | +2,068 | 0.00% | 8,397,068 |
| 2012-05-10 | 2012-05-08 | 14.000 | 607,212 | +7,858 | 0.00% | 8,500,703 |
| 2012-05-09 | 2012-05-07 | 14.096 | 599,354 | +6,204 | 0.00% | 8,448,661 |
| 2012-05-08 | 2012-05-04 | 14.362 | 593,150 | +2,068 | 0.00% | 8,518,966 |
| 2012-05-07 | 2012-05-03 | 14.435 | 591,082 | +12,408 | 0.00% | 8,532,140 |
| 2012-05-04 | 2012-05-02 | 14.894 | 578,674 | -16,544 | 0.00% | 8,618,875 |
| 2012-05-03 | 2012-04-30 | 14.604 | 595,218 | -11,580 | 0.00% | 8,692,584 |
| 2012-05-02 | 2012-04-27 | 14.290 | 606,798 | -2,068 | 0.00% | 8,670,967 |
| 2012-04-30 | 2012-04-26 | 14.362 | 608,866 | +10,753 | 0.00% | 8,744,683 |
| 2012-04-27 | 2012-04-25 | 14.314 | 598,113 | +11,994 | 0.00% | 8,561,323 |
| 2012-04-26 | 2012-04-24 | 14.386 | 586,119 | +7,445 | 0.00% | 8,432,157 |
| 2012-04-20 | 2012-04-18 | 14.459 | 578,674 | +3,308 | 0.00% | 8,367,025 |
| 2012-04-19 | 2012-04-17 | 14.483 | 575,366 | +6,618 | 0.00% | 8,333,107 |
| 2012-04-18 | 2012-04-16 | 14.773 | 568,748 | +1,240 | 0.00% | 8,402,277 |
| 2012-04-17 | 2012-04-13 | 15.015 | 567,508 | +12,408 | 0.00% | 8,521,175 |
| 2012-04-16 | 2012-04-12 | 14.652 | 555,100 | +5,377 | 0.00% | 8,133,543 |
| 2012-04-13 | 2012-04-11 | 14.338 | 549,723 | +2,067 | 0.00% | 7,881,965 |
| 2012-04-10 | 2012-04-03 | 14.797 | 547,656 | -8,271 | 0.00% | 8,103,921 |
| 2012-04-03 | 2012-03-30 | 14.507 | 555,927 | -2,895 | 0.00% | 8,065,010 |
| 2012-04-02 | 2012-03-29 | 14.435 | 558,822 | +11,994 | 0.00% | 8,066,474 |
| 2012-03-30 | 2012-03-28 | 14.701 | 546,828 | -4,963 | 0.00% | 8,038,782 |
| 2012-03-29 | 2012-03-27 | 14.677 | 551,791 | +827 | 0.00% | 8,098,400 |
| 2012-03-28 | 2012-03-26 | 14.314 | 550,964 | +2,068 | 0.00% | 7,886,437 |
| 2012-03-27 | 2012-03-23 | 14.483 | 548,896 | +2,895 | 0.00% | 7,949,738 |
| 2012-03-26 | 2012-03-22 | 14.749 | 546,001 | +6,617 | 0.00% | 8,053,028 |
| 2012-03-23 | 2012-03-21 | 14.701 | 539,384 | +2,068 | 0.00% | 7,929,349 |
| 2012-03-22 | 2012-03-20 | 14.822 | 537,316 | +3,309 | 0.00% | 7,963,907 |
| 2012-03-21 | 2012-03-19 | 14.894 | 534,007 | +16,543 | 0.00% | 7,953,597 |
| 2012-03-16 | 2012-03-14 | 15.257 | 517,464 | +1,241 | 0.00% | 7,894,878 |
| 2012-03-15 | 2012-03-13 | 15.354 | 516,223 | -2,482 | 0.00% | 7,925,871 |
| 2012-03-14 | 2012-03-12 | 15.209 | 518,705 | -1,240 | 0.00% | 7,888,728 |
| 2012-03-13 | 2012-03-09 | 15.209 | 519,945 | +413 | 0.00% | 7,907,587 |
| 2012-03-12 | 2012-03-08 | 15.136 | 519,532 | -2,895 | 0.00% | 7,863,621 |
| 2012-03-09 | 2012-03-07 | 14.846 | 522,427 | +26,469 | 0.00% | 7,755,859 |
| 2012-03-08 | 2012-03-06 | 15.063 | 495,958 | +2,068 | 0.00% | 7,470,830 |
| 2012-03-07 | 2012-03-05 | 15.547 | 493,890 | +13,235 | 0.00% | 7,678,513 |
| 2012-03-06 | 2012-03-02 | 15.861 | 480,655 | -13,400 | 0.00% | 7,623,830 |
| 2012-03-05 | 2012-03-01 | 15.668 | 494,055 | -9,099 | 0.00% | 7,740,807 |
| 2012-03-02 | 2012-02-29 | 15.765 | 503,154 | -3,722 | 0.00% | 7,932,032 |
| 2012-02-29 | 2012-02-27 | 15.426 | 506,876 | +4,136 | 0.00% | 7,819,128 |
| 2012-02-27 | 2012-02-23 | 15.740 | 502,740 | +827 | 0.00% | 7,913,349 |
| 2012-02-24 | 2012-02-22 | 15.934 | 501,913 | -2,482 | 0.00% | 7,997,418 |
| 2012-02-22 | 2012-02-20 | 15.813 | 504,395 | +3,309 | 0.00% | 7,975,987 |
| 2012-02-21 | 2012-02-17 | 15.644 | 501,086 | -1,241 | 0.00% | 7,838,852 |
| 2012-02-17 | 2012-02-15 | 15.620 | 502,327 | -2,068 | 0.00% | 7,846,120 |
| 2012-02-15 | 2012-02-13 | 15.233 | 504,395 | -2,895 | 0.00% | 7,683,290 |
| 2012-02-14 | 2012-02-10 | 15.039 | 507,290 | -25,642 | 0.00% | 7,629,263 |
| 2012-02-10 | 2012-02-08 | 15.450 | 532,932 | +12,408 | 0.00% | 8,233,957 |
| 2012-02-09 | 2012-02-07 | 15.281 | 520,524 | -414 | 0.00% | 7,954,150 |
| 2012-02-08 | 2012-02-06 | 15.426 | 520,938 | -8,272 | 0.00% | 8,036,050 |
| 2012-02-07 | 2012-02-03 | 15.450 | 529,210 | -2,895 | 0.00% | 8,176,451 |
| 2012-02-06 | 2012-02-02 | 15.329 | 532,105 | -1,241 | 0.00% | 8,156,851 |
| 2012-02-03 | 2012-02-01 | 14.991 | 533,346 | -4,963 | 0.00% | 7,995,335 |
| 2012-02-02 | 2012-01-31 | 15.015 | 538,309 | -3,722 | 0.00% | 8,082,750 |
| 2012-02-01 | 2012-01-30 | 14.725 | 542,031 | -22,747 | 0.00% | 7,981,368 |
| 2012-01-31 | 2012-01-27 | 15.063 | 564,778 | -35,155 | 0.00% | 8,507,496 |
| 2012-01-30 | 2012-01-26 | 14.991 | 599,933 | -2,895 | 0.00% | 8,993,534 |
| 2012-01-27 | 2012-01-20 | 14.701 | 602,828 | -7,858 | 0.00% | 8,862,024 |
| 2012-01-26 | 2012-01-19 | 14.701 | 610,686 | -16,543 | 0.00% | 8,977,542 |
| 2012-01-20 | 2012-01-18 | 14.338 | 627,229 | -1,241 | 0.00% | 8,993,252 |
| 2012-01-19 | 2012-01-17 | 14.338 | 628,470 | -2,068 | 0.00% | 9,011,045 |
| 2012-01-18 | 2012-01-16 | 13.854 | 630,538 | +2,068 | 0.00% | 8,735,782 |
| 2012-01-17 | 2012-01-13 | 13.879 | 628,470 | -1,241 | 0.00% | 8,722,327 |
| 2012-01-16 | 2012-01-12 | 13.806 | 629,711 | -3,722 | 0.00% | 8,693,873 |
| 2012-01-12 | 2012-01-10 | 13.613 | 633,433 | -2,895 | 0.00% | 8,622,734 |
| 2012-01-11 | 2012-01-09 | 13.395 | 636,328 | -4,136 | 0.00% | 8,523,672 |
| 2012-01-10 | 2012-01-06 | 13.129 | 640,464 | +1,241 | 0.00% | 8,408,731 |
| 2012-01-06 | 2012-01-04 | 13.274 | 639,223 | -414 | 0.00% | 8,485,172 |
| 2012-01-05 | 2012-01-03 | 13.347 | 639,637 | -1,654 | 0.00% | 8,537,065 |
| 2012-01-04 | 2011-12-30 | 13.105 | 641,291 | -18,611 | 0.00% | 8,404,083 |
| 2011-12-30 | 2011-12-28 | 13.226 | 659,902 | +4,135 | 0.00% | 8,727,758 |
| 2011-12-29 | 2011-12-23 | 13.347 | 655,767 | -1,654 | 0.00% | 8,752,347 |
| 2011-12-28 | 2011-12-22 | 13.298 | 657,421 | -2,068 | 0.00% | 8,742,632 |
| 2011-12-23 | 2011-12-21 | 13.347 | 659,489 | -4,549 | 0.00% | 8,802,024 |
| 2011-12-22 | 2011-12-20 | 13.153 | 664,038 | -414 | 0.00% | 8,734,293 |
| 2011-12-19 | 2011-12-15 | 13.057 | 664,452 | +5,377 | 0.00% | 8,675,476 |
| 2011-12-16 | 2011-12-14 | 13.250 | 659,075 | +4,963 | 0.00% | 8,732,756 |
| 2011-12-15 | 2011-12-13 | 13.298 | 654,112 | +4,549 | 0.00% | 8,698,627 |
| 2011-12-13 | 2011-12-09 | 13.395 | 649,563 | +3,338 | 0.00% | 8,700,956 |
| 2011-12-12 | 2011-12-08 | 13.758 | 646,225 | +4,136 | 0.00% | 8,890,618 |
| 2011-12-09 | 2011-12-07 | 13.806 | 642,089 | +1,240 | 0.00% | 8,864,766 |
| 2011-12-08 | 2011-12-06 | 13.661 | 640,849 | +17,371 | 0.00% | 8,754,676 |
| 2011-12-07 | 2011-12-05 | 13.758 | 623,478 | -11,994 | 0.00% | 8,577,670 |
| 2011-12-06 | 2011-12-02 | 13.661 | 635,472 | +4,136 | 0.00% | 8,681,220 |
| 2011-12-05 | 2011-12-01 | 13.443 | 631,336 | -22,334 | 0.00% | 8,487,333 |
| 2011-12-02 | 2011-11-30 | 12.718 | 653,670 | +8,272 | 0.00% | 8,313,429 |
| 2011-12-01 | 2011-11-29 | 12.815 | 645,398 | -4,136 | 0.00% | 8,270,645 |
| 2011-11-30 | 2011-11-28 | 12.742 | 649,534 | -22,333 | 0.00% | 8,276,532 |
| 2011-11-29 | 2011-11-25 | 12.525 | 671,867 | +1,654 | 0.00% | 8,414,901 |
| 2011-11-28 | 2011-11-24 | 12.597 | 670,213 | +7,031 | 0.00% | 8,442,800 |
| 2011-11-25 | 2011-11-23 | 12.573 | 663,182 | +3,309 | 0.00% | 8,338,194 |
| 2011-11-24 | 2011-11-22 | 12.791 | 659,873 | +5,376 | 0.00% | 8,440,185 |
| 2011-11-23 | 2011-11-21 | 12.936 | 654,497 | +2,068 | 0.00% | 8,466,372 |
| 2011-11-22 | 2011-11-18 | 13.057 | 652,429 | +6,204 | 0.00% | 8,518,496 |
| 2011-11-21 | 2011-11-17 | 13.395 | 646,225 | +2,481 | 0.00% | 8,656,243 |
| 2011-11-18 | 2011-11-16 | 13.371 | 643,744 | +1,655 | 0.00% | 8,607,445 |
| 2011-11-17 | 2011-11-15 | 13.516 | 642,089 | +1,240 | 0.00% | 8,678,466 |
| 2011-11-16 | 2011-11-14 | 13.371 | 640,849 | +3,309 | 0.00% | 8,568,736 |
| 2011-11-15 | 2011-11-11 | 13.226 | 637,540 | +1,241 | 0.00% | 8,432,002 |
| 2011-11-14 | 2011-11-10 | 13.057 | 636,299 | +33,500 | 0.00% | 8,307,893 |
| 2011-11-11 | 2011-11-09 | 13.806 | 602,799 | -4,963 | 0.00% | 8,322,323 |
| 2011-11-10 | 2011-11-08 | 13.589 | 607,762 | -2,068 | 0.00% | 8,258,587 |
| 2011-11-09 | 2011-11-07 | 13.661 | 609,830 | +9,099 | 0.00% | 8,330,924 |
| 2011-11-08 | 2011-11-04 | 14.072 | 600,731 | +827 | 0.00% | 8,453,546 |
| 2011-11-07 | 2011-11-03 | 13.854 | 599,904 | -7,858 | 0.00% | 8,311,364 |
| 2011-11-04 | 2011-11-02 | 14.096 | 607,762 | -5,790 | 0.00% | 8,567,182 |
| 2011-11-03 | 2011-11-01 | 13.685 | 613,552 | -4,136 | 0.00% | 8,396,605 |
| 2011-11-02 | 2011-10-31 | 14.048 | 617,688 | -2,895 | 0.00% | 8,677,232 |
| 2011-11-01 | 2011-10-28 | 14.145 | 620,583 | -23,988 | 0.00% | 8,777,921 |
| 2011-10-31 | 2011-10-27 | 13.734 | 644,571 | -10,339 | 0.00% | 8,852,277 |
| 2011-10-28 | 2011-10-26 | 13.129 | 654,910 | -4,136 | 0.00% | 8,598,395 |
| 2011-10-27 | 2011-10-25 | 13.081 | 659,046 | -30,192 | 0.00% | 8,620,827 |
| 2011-10-26 | 2011-10-24 | 12.887 | 689,238 | -19,438 | 0.00% | 8,882,441 |
| 2011-10-25 | 2011-10-21 | 12.380 | 708,676 | -5,791 | 0.00% | 8,773,111 |
| 2011-10-24 | 2011-10-20 | 12.259 | 714,467 | +4,136 | 0.00% | 8,758,426 |
| 2011-10-21 | 2011-10-19 | 12.380 | 710,331 | -6,361 | 0.00% | 8,793,599 |
| 2011-10-20 | 2011-10-18 | 12.114 | 716,692 | -4,135 | 0.00% | 8,681,728 |
| 2011-10-19 | 2011-10-17 | 12.670 | 720,827 | +4,135 | 0.00% | 9,132,680 |
| 2011-10-18 | 2011-10-14 | 12.428 | 716,692 | +4,136 | 0.00% | 8,907,003 |
| 2011-10-17 | 2011-10-13 | 12.742 | 712,556 | +2,068 | 0.00% | 9,079,575 |
| 2011-10-14 | 2011-10-12 | 12.670 | 710,488 | -15,716 | 0.00% | 9,001,688 |
| 2011-10-13 | 2011-10-11 | 12.355 | 726,204 | -16,543 | 0.00% | 8,972,541 |
| 2011-10-11 | 2011-10-07 | 11.703 | 742,747 | +413 | 0.00% | 8,692,049 |
| 2011-10-10 | 2011-10-06 | 11.388 | 742,334 | -413 | 0.00% | 8,453,882 |
| 2011-10-07 | 2011-10-04 | 10.735 | 742,747 | +4,549 | 0.00% | 7,973,698 |
| 2011-10-06 | 2011-10-03 | 11.098 | 738,198 | -13,648 | 0.00% | 8,192,595 |
| 2011-10-04 | 2011-09-30 | 11.582 | 751,846 | +10,339 | 0.00% | 8,707,637 |
| 2011-09-30 | 2011-09-27 | 12.573 | 741,507 | -16,543 | 0.00% | 9,322,975 |
| 2011-09-28 | 2011-09-26 | 11.872 | 758,050 | +414 | 0.00% | 8,999,435 |
| 2011-09-27 | 2011-09-23 | 12.138 | 757,636 | +10,339 | 0.00% | 9,196,027 |
| 2011-09-26 | 2011-09-22 | 12.404 | 747,297 | +16,130 | 0.00% | 9,269,291 |
| 2011-09-23 | 2011-09-21 | 13.105 | 731,167 | +4,549 | 0.00% | 9,581,903 |
| 2011-09-21 | 2011-09-19 | 13.347 | 726,618 | +14,889 | 0.00% | 9,697,977 |
| 2011-09-20 | 2011-09-16 | 13.734 | 711,729 | -1,654 | 0.00% | 9,774,598 |
| 2011-09-19 | 2011-09-15 | 13.468 | 713,383 | -2,895 | 0.00% | 9,607,577 |
| 2011-09-16 | 2011-09-14 | 13.419 | 716,278 | -414 | 0.00% | 9,611,928 |
| 2011-09-15 | 2011-09-12 | 13.226 | 716,692 | +1,241 | 0.00% | 9,478,853 |
| 2011-09-12 | 2011-09-08 | 13.854 | 715,451 | -2,068 | 0.00% | 9,912,209 |
| 2011-09-09 | 2011-09-07 | 13.854 | 717,519 | +1,241 | 0.00% | 9,940,860 |
| 2011-09-08 | 2011-09-06 | 13.516 | 716,278 | -827 | 0.00% | 9,681,203 |
| 2011-09-07 | 2011-09-05 | 13.371 | 717,105 | -414 | 0.00% | 9,588,348 |
| 2011-09-06 | 2011-09-02 | 13.879 | 717,519 | -1,241 | 0.00% | 9,958,208 |
| 2011-09-05 | 2011-09-01 | 14.120 | 718,760 | -12,407 | 0.00% | 10,149,220 |
| 2011-09-02 | 2011-08-31 | 13.975 | 731,167 | -11,580 | 0.00% | 10,218,340 |
| 2011-09-01 | 2011-08-30 | 13.661 | 742,747 | -16,957 | 0.00% | 10,146,711 |
| 2011-08-31 | 2011-08-29 | 13.419 | 759,704 | -2,068 | 0.00% | 10,194,673 |
| 2011-08-29 | 2011-08-25 | 12.791 | 761,772 | -23,575 | 0.00% | 9,743,536 |
| 2011-08-25 | 2011-08-23 | 12.791 | 785,347 | +828 | 0.00% | 10,045,075 |
| 2011-08-24 | 2011-08-22 | 12.573 | 784,519 | +31,432 | 0.00% | 9,863,765 |
| 2011-08-23 | 2011-08-19 | 12.742 | 753,087 | +3,309 | 0.00% | 9,596,032 |
| 2011-08-19 | 2011-08-17 | 13.250 | 749,778 | +9,512 | 0.00% | 9,934,572 |
| 2011-08-18 | 2011-08-16 | 13.371 | 740,266 | +1,684 | 0.00% | 9,898,032 |
| 2011-08-17 | 2011-08-15 | 13.395 | 738,582 | -6,204 | 0.00% | 9,893,373 |
| 2011-08-16 | 2011-08-12 | 12.766 | 744,786 | +13,648 | 0.00% | 9,508,266 |
| 2011-08-15 | 2011-08-11 | 12.936 | 731,138 | +14,062 | 0.00% | 9,457,777 |
| 2011-08-12 | 2011-08-10 | 12.718 | 717,076 | +2,895 | 0.00% | 9,119,832 |
| 2011-08-11 | 2011-08-09 | 12.621 | 714,181 | +76,100 | 0.00% | 9,013,941 |
| 2011-08-10 | 2011-08-08 | 13.613 | 638,081 | +29,778 | 0.00% | 8,686,006 |
| 2011-08-09 | 2011-08-05 | 14.072 | 608,303 | +47,148 | 0.00% | 8,560,100 |
| 2011-08-08 | 2011-08-04 | 14.580 | 561,155 | +16,544 | 0.00% | 8,181,559 |
| 2011-08-05 | 2011-08-03 | 14.580 | 544,611 | +3,309 | 0.00% | 7,940,350 |
| 2011-08-04 | 2011-08-02 | 14.870 | 541,302 | +4,549 | 0.00% | 8,049,162 |
| 2011-08-03 | 2011-08-01 | 15.233 | 536,753 | +19,438 | 0.00% | 8,176,189 |
| 2011-08-02 | 2011-07-29 | 15.184 | 517,315 | -1,654 | 0.00% | 7,855,080 |
| 2011-07-29 | 2011-07-27 | 15.378 | 518,969 | +1,654 | 0.00% | 7,980,580 |
| 2011-07-28 | 2011-07-26 | 15.378 | 517,315 | -4,549 | 0.00% | 7,955,145 |
| 2011-07-27 | 2011-07-25 | 14.943 | 521,864 | -9,926 | 0.00% | 7,797,973 |
| 2011-07-25 | 2011-07-21 | 14.677 | 531,790 | -4,136 | 0.00% | 7,804,854 |
| 2011-07-22 | 2011-07-20 | 14.677 | 535,926 | +414 | 0.00% | 7,865,556 |
| 2011-07-20 | 2011-07-18 | 14.556 | 535,512 | +4,136 | 0.00% | 7,794,740 |
| 2011-07-19 | 2011-07-15 | 14.411 | 531,376 | +2,481 | 0.00% | 7,657,449 |
| 2011-07-18 | 2011-07-14 | 14.580 | 528,895 | +5,377 | 0.00% | 7,711,213 |
| 2011-07-15 | 2011-07-13 | 14.701 | 523,518 | +10,753 | 0.00% | 7,696,107 |
| 2011-07-14 | 2011-07-12 | 14.386 | 512,765 | +8,685 | 0.00% | 7,376,855 |
| 2011-07-13 | 2011-07-11 | 14.894 | 504,080 | +7,858 | 0.00% | 7,507,859 |
| 2011-07-12 | 2011-07-08 | 15.233 | 496,222 | +4,136 | 0.00% | 7,558,793 |
| 2011-07-11 | 2011-07-07 | 15.160 | 492,086 | +33,914 | 0.00% | 7,460,097 |
| 2011-07-08 | 2011-07-06 | 15.160 | 458,172 | +11,167 | 0.00% | 6,945,956 |
| 2011-07-06 | 2011-07-04 | 15.861 | 447,005 | +4,549 | 0.00% | 7,090,096 |
| 2011-07-05 | 2011-06-30 | 15.595 | 442,456 | -1,241 | 0.00% | 6,900,264 |
| 2011-07-04 | 2011-06-29 | 15.305 | 443,697 | +5,377 | 0.00% | 6,790,881 |
| 2011-06-30 | 2011-06-28 | 15.426 | 438,320 | +2,895 | 0.00% | 6,761,575 |
| 2011-06-29 | 2011-06-27 | 15.571 | 435,425 | +2,482 | 0.00% | 6,780,085 |
| 2011-06-28 | 2011-06-24 | 15.692 | 432,943 | -16,957 | 0.00% | 6,793,778 |
| 2011-06-27 | 2011-06-23 | 15.160 | 449,900 | +26,883 | 0.00% | 6,820,551 |
| 2011-06-24 | 2011-06-22 | 15.474 | 423,017 | +5,790 | 0.00% | 6,545,965 |
| 2011-06-23 | 2011-06-21 | 15.571 | 417,227 | +7,031 | 0.00% | 6,496,721 |
| 2011-06-22 | 2011-06-20 | 15.934 | 410,196 | +8,685 | 0.00% | 6,536,011 |
| 2011-06-21 | 2011-06-17 | 16.055 | 401,511 | -3,722 | 0.00% | 6,446,165 |
| 2011-06-20 | 2011-06-16 | 15.982 | 405,233 | +14,889 | 0.00% | 6,476,527 |
| 2011-06-17 | 2011-06-15 | 17.419 | 390,344 | +827 | 0.00% | 6,799,588 |
| 2011-06-16 | 2011-06-14 | 17.520 | 389,517 | +22,264 | 0.00% | 6,824,290 |
| 2011-06-15 | 2011-06-13 | 17.445 | 367,253 | +5,578 | 0.00% | 6,406,573 |
| 2011-06-14 | 2011-06-10 | 17.168 | 361,675 | +11,952 | 0.00% | 6,209,408 |
| 2011-06-13 | 2011-06-09 | 17.244 | 349,723 | +23,905 | 0.00% | 6,030,545 |
| 2011-06-10 | 2011-06-08 | 17.570 | 325,818 | +13,944 | 0.00% | 5,724,647 |
| 2011-06-09 | 2011-06-07 | 17.771 | 311,874 | +3,187 | 0.00% | 5,542,275 |
| 2011-06-08 | 2011-06-03 | 17.721 | 308,687 | +398 | 0.00% | 5,470,143 |
| 2011-06-02 | 2011-05-31 | 18.423 | 308,289 | +1,992 | 0.00% | 5,679,756 |
| 2011-05-27 | 2011-05-25 | 17.871 | 306,297 | +8,526 | 0.00% | 5,473,919 |
| 2011-05-25 | 2011-05-23 | 17.771 | 297,771 | +2,929 | 0.00% | 5,291,652 |
| 2011-05-24 | 2011-05-20 | 18.147 | 294,842 | +1,992 | 0.00% | 5,350,610 |
| 2011-05-19 | 2011-05-17 | 17.871 | 292,850 | +2,789 | 0.00% | 5,233,604 |
| 2011-05-17 | 2011-05-13 | 18.097 | 290,061 | +4,781 | 0.00% | 5,249,286 |
| 2011-05-11 | 2011-05-06 | 18.047 | 285,280 | +3,984 | 0.00% | 5,148,442 |
| 2011-05-09 | 2011-05-05 | 17.972 | 281,296 | +796 | 0.00% | 5,055,361 |
| 2011-05-06 | 2011-05-04 | 17.997 | 280,500 | +2,789 | 0.00% | 5,048,096 |
| 2011-05-03 | 2011-04-28 | 18.474 | 277,711 | +7,968 | 0.00% | 5,130,344 |
| 2011-04-29 | 2011-04-27 | 18.649 | 269,743 | -796 | 0.00% | 5,030,540 |
| 2011-04-27 | 2011-04-21 | 18.775 | 270,539 | -8,765 | 0.00% | 5,079,338 |
| 2011-04-26 | 2011-04-20 | 18.574 | 279,304 | +796 | 0.00% | 5,187,815 |
| 2011-04-21 | 2011-04-19 | 18.147 | 278,508 | +5,180 | 0.00% | 5,054,190 |
| 2011-04-20 | 2011-04-18 | 18.423 | 273,328 | +1,992 | 0.00% | 5,035,653 |
| 2011-04-19 | 2011-04-15 | 18.574 | 271,336 | +3,585 | 0.00% | 5,039,817 |
| 2011-04-18 | 2011-04-14 | 18.474 | 267,751 | +1,992 | 0.00% | 4,946,346 |
| 2011-04-14 | 2011-04-12 | 18.499 | 265,759 | -3,187 | 0.00% | 4,916,217 |
| 2011-04-13 | 2011-04-11 | 18.674 | 268,946 | -19,920 | 0.00% | 5,022,427 |
| 2011-04-11 | 2011-04-07 | 18.725 | 288,866 | -9,163 | 0.00% | 5,408,924 |
| 2011-04-08 | 2011-04-06 | 18.875 | 298,029 | -3,586 | 0.00% | 5,625,382 |
| 2011-04-07 | 2011-04-04 | 18.875 | 301,615 | -5,578 | 0.00% | 5,693,068 |
| 2011-04-06 | 2011-04-01 | 18.624 | 307,193 | -1,195 | 0.00% | 5,721,249 |
| 2011-04-04 | 2011-03-31 | 18.298 | 308,388 | -3,187 | 0.00% | 5,642,877 |
| 2011-04-01 | 2011-03-30 | 18.198 | 311,575 | -15,251 | 0.00% | 5,669,911 |
| 2011-03-31 | 2011-03-29 | 17.921 | 326,826 | -1,992 | 0.00% | 5,857,205 |
| 2011-03-30 | 2011-03-28 | 17.947 | 328,818 | -6,940 | 0.00% | 5,901,158 |
| 2011-03-29 | 2011-03-25 | 18.373 | 335,758 | -9,004 | 0.00% | 6,168,976 |
| 2011-03-28 | 2011-03-24 | 18.022 | 344,762 | -6,773 | 0.00% | 6,213,259 |
| 2011-03-25 | 2011-03-23 | 17.821 | 351,535 | +3,984 | 0.00% | 6,264,733 |
| 2011-03-24 | 2011-03-22 | 17.721 | 347,551 | -1,195 | 0.00% | 6,158,839 |
| 2011-03-23 | 2011-03-21 | 17.620 | 348,746 | -5,180 | 0.00% | 6,145,001 |
| 2011-03-21 | 2011-03-17 | 17.394 | 353,926 | -6,088 | 0.00% | 6,156,322 |
| 2011-03-17 | 2011-03-15 | 17.495 | 360,014 | +3,188 | 0.00% | 6,298,364 |
| 2011-03-16 | 2011-03-14 | 17.821 | 356,826 | -11,952 | 0.00% | 6,359,024 |
| 2011-03-15 | 2011-03-11 | 17.696 | 368,778 | -399 | 0.00% | 6,525,740 |
| 2011-03-14 | 2011-03-10 | 18.022 | 369,177 | -15,139 | 0.00% | 6,653,263 |
| 2011-03-11 | 2011-03-09 | 18.022 | 384,316 | -13,546 | 0.00% | 6,926,096 |
| 2011-03-10 | 2011-03-08 | 17.721 | 397,862 | -398 | 0.00% | 7,050,384 |
| 2011-03-08 | 2011-03-04 | 17.495 | 398,260 | -1,196 | 0.00% | 6,967,470 |
| 2011-03-07 | 2011-03-03 | 17.294 | 399,456 | -9,960 | 0.00% | 6,908,182 |
| 2011-03-04 | 2011-03-02 | 17.118 | 409,416 | +8,765 | 0.00% | 7,008,496 |
| 2011-03-03 | 2011-03-01 | 17.269 | 400,651 | -19,123 | 0.00% | 6,918,792 |
| 2011-03-02 | 2011-02-28 | 17.093 | 419,774 | -2,391 | 0.00% | 7,175,270 |
| 2011-03-01 | 2011-02-25 | 16.817 | 422,165 | +4,781 | 0.00% | 7,099,580 |
| 2011-02-28 | 2011-02-24 | 16.491 | 417,384 | -8,765 | 0.00% | 6,882,984 |
| 2011-02-25 | 2011-02-23 | 16.591 | 426,149 | +7,968 | 0.00% | 7,070,312 |
| 2011-02-24 | 2011-02-22 | 16.692 | 418,181 | +2,391 | 0.00% | 6,980,099 |
| 2011-02-23 | 2011-02-21 | 17.143 | 415,790 | +3,585 | 0.00% | 7,128,044 |
| 2011-02-22 | 2011-02-18 | 17.294 | 412,205 | -13,944 | 0.00% | 7,128,663 |
| 2011-02-21 | 2011-02-17 | 16.968 | 426,149 | +399 | 0.00% | 7,230,757 |
| 2011-02-17 | 2011-02-15 | 16.516 | 425,750 | +7,968 | 0.00% | 7,031,633 |
| 2011-02-16 | 2011-02-14 | 16.792 | 417,782 | -399 | 0.00% | 7,015,384 |
| 2011-02-15 | 2011-02-11 | 16.566 | 418,181 | +7,172 | 0.00% | 6,927,617 |
| 2011-02-14 | 2011-02-10 | 16.466 | 411,009 | +19,123 | 0.00% | 6,767,539 |
| 2011-02-11 | 2011-02-09 | 16.842 | 391,886 | +12,351 | 0.00% | 6,600,212 |
| 2011-02-10 | 2011-02-08 | 17.093 | 379,535 | +20,717 | 0.00% | 6,487,458 |
| 2011-02-09 | 2011-02-07 | 17.043 | 358,818 | +2,788 | 0.00% | 6,115,326 |
| 2011-02-01 | 2011-01-28 | 17.244 | 356,030 | +20,718 | 0.00% | 6,139,301 |
| 2011-01-31 | 2011-01-27 | 17.319 | 335,312 | +398 | 0.00% | 5,807,294 |
| 2011-01-26 | 2011-01-24 | 17.369 | 334,914 | -3,586 | 0.00% | 5,817,214 |
| 2011-01-25 | 2011-01-21 | 17.645 | 338,500 | +5,976 | 0.00% | 5,972,960 |
| 2011-01-24 | 2011-01-20 | 17.696 | 332,524 | +10,757 | 0.00% | 5,884,204 |
| 2011-01-21 | 2011-01-19 | 18.122 | 321,767 | -1,992 | 0.00% | 5,831,151 |
| 2011-01-20 | 2011-01-18 | 17.871 | 323,759 | +17,132 | 0.00% | 5,785,987 |
| 2011-01-19 | 2011-01-17 | 17.997 | 306,627 | -5,180 | 0.00% | 5,518,298 |
| 2011-01-18 | 2011-01-14 | 18.373 | 311,807 | -1,593 | 0.00% | 5,728,917 |
| 2011-01-17 | 2011-01-13 | 18.323 | 313,400 | -10,757 | 0.00% | 5,742,453 |
| 2011-01-14 | 2011-01-12 | 18.072 | 324,157 | +12,749 | 0.00% | 5,858,191 |
| 2011-01-12 | 2011-01-10 | 17.670 | 311,408 | +4,382 | 0.00% | 5,502,728 |
| 2011-01-11 | 2011-01-07 | 17.721 | 307,026 | +152 | 0.00% | 5,440,709 |
| 2011-01-10 | 2011-01-06 | 17.746 | 306,874 | +796 | 0.00% | 5,445,718 |
| 2011-01-06 | 2011-01-04 | 17.896 | 306,078 | -5,179 | 0.00% | 5,477,688 |
| 2011-01-05 | 2011-01-03 | 17.746 | 311,257 | +5,208 | 0.00% | 5,523,497 |
| 2011-01-04 | 2010-12-31 | 17.495 | 306,049 | -7,570 | 0.00% | 5,354,259 |
| 2011-01-03 | 2010-12-29 | 17.168 | 313,619 | +797 | 0.00% | 5,384,360 |
| 2010-12-30 | 2010-12-28 | 16.767 | 312,822 | +1,195 | 0.00% | 5,245,047 |
| 2010-12-29 | 2010-12-24 | 17.018 | 311,627 | +9,163 | 0.00% | 5,303,229 |
| 2010-12-22 | 2010-12-20 | 17.369 | 302,464 | +829 | 0.00% | 5,253,581 |
| 2010-12-21 | 2010-12-17 | 17.495 | 301,635 | +1,594 | 0.00% | 5,277,037 |
| 2010-12-20 | 2010-12-16 | 17.294 | 300,041 | +11,553 | 0.00% | 5,188,902 |
| 2010-12-17 | 2010-12-15 | 17.419 | 288,488 | +1,992 | 0.00% | 5,025,310 |
| 2010-12-15 | 2010-12-13 | 17.721 | 286,496 | +13,987 | 0.00% | 5,076,903 |
| 2010-12-14 | 2010-12-10 | 17.520 | 272,509 | +9,562 | 0.00% | 4,774,324 |
| 2010-12-13 | 2010-12-09 | 17.470 | 262,947 | +7,171 | 0.00% | 4,593,599 |
| 2010-12-10 | 2010-12-08 | 17.570 | 255,776 | +7,172 | 0.00% | 4,494,004 |
| 2010-12-09 | 2010-12-07 | 17.721 | 248,604 | +2,390 | 0.00% | 4,405,431 |
| 2010-12-08 | 2010-12-06 | 17.495 | 246,214 | +5,976 | 0.00% | 4,307,459 |
| 2010-12-07 | 2010-12-03 | 17.821 | 240,238 | -3,586 | 0.00% | 4,281,300 |
| 2010-12-06 | 2010-12-02 | 18.097 | 243,824 | +1,594 | 0.00% | 4,412,527 |
| 2010-12-03 | 2010-12-01 | 17.645 | 242,230 | -1,992 | 0.00% | 4,274,240 |
| 2010-12-01 | 2010-11-29 | 17.771 | 244,222 | +4,781 | 0.00% | 4,340,039 |
| 2010-11-30 | 2010-11-26 | 17.470 | 239,441 | +1,195 | 0.00% | 4,182,957 |
| 2010-11-29 | 2010-11-25 | 17.696 | 238,246 | +7,171 | 0.00% | 4,215,901 |
| 2010-11-26 | 2010-11-24 | 17.721 | 231,075 | +24,701 | 0.00% | 4,094,806 |
| 2010-11-25 | 2010-11-23 | 17.696 | 206,374 | +3,984 | 0.00% | 3,651,907 |
| 2010-11-23 | 2010-11-19 | 18.147 | 202,390 | +8,765 | 0.00% | 3,672,848 |
| 2010-11-22 | 2010-11-18 | 18.323 | 193,625 | +11,952 | 0.00% | 3,547,806 |
| 2010-11-19 | 2010-11-17 | 17.846 | 181,673 | +5,977 | 0.00% | 3,242,169 |
| 2010-11-18 | 2010-11-16 | 18.047 | 175,696 | +9,561 | 0.00% | 3,170,782 |
| 2010-11-17 | 2010-11-15 | 18.423 | 166,135 | +12,749 | 0.00% | 3,060,785 |
| 2010-11-16 | 2010-11-12 | 18.649 | 153,386 | +11,156 | 0.00% | 2,860,554 |
| 2010-11-12 | 2010-11-10 | 19.227 | 142,230 | +11,553 | 0.00% | 2,734,611 |
| 2010-11-10 | 2010-11-08 | 21.010 | 130,677 | +4,682 | 0.00% | 2,745,493 |
| 2010-11-09 | 2010-11-05 | 21.475 | 125,995 | -386 | 0.00% | 2,705,805 |
| 2010-11-08 | 2010-11-04 | 21.398 | 126,381 | +386 | 0.00% | 2,704,285 |
| 2010-11-05 | 2010-11-03 | 20.751 | 125,995 | -4,251 | 0.00% | 2,614,525 |
| 2010-11-04 | 2010-11-02 | 20.208 | 130,246 | -387 | 0.00% | 2,631,968 |
| 2010-11-03 | 2010-11-01 | 19.768 | 130,633 | -28,213 | 0.00% | 2,582,328 |
| 2010-11-02 | 2010-10-29 | 19.121 | 158,846 | +1,546 | 0.00% | 3,037,287 |
| 2010-11-01 | 2010-10-28 | 19.043 | 157,300 | +773 | 0.00% | 2,995,516 |
| 2010-10-28 | 2010-10-26 | 19.380 | 156,527 | -387 | 0.00% | 3,033,446 |
| 2010-10-27 | 2010-10-25 | 19.199 | 156,914 | +1,160 | 0.00% | 3,012,526 |
| 2010-10-26 | 2010-10-22 | 19.199 | 155,754 | +3,865 | 0.00% | 2,990,255 |
| 2010-10-25 | 2010-10-21 | 19.509 | 151,889 | -1,933 | 0.00% | 2,963,213 |
| 2010-10-22 | 2010-10-20 | 19.173 | 153,822 | -17,392 | 0.00% | 2,949,184 |
| 2010-10-21 | 2010-10-19 | 19.121 | 171,214 | -3,478 | 0.00% | 3,273,775 |
| 2010-10-20 | 2010-10-18 | 18.888 | 174,692 | +4,251 | 0.00% | 3,299,598 |
| 2010-10-19 | 2010-10-15 | 19.250 | 170,441 | -3,865 | 0.00% | 3,281,045 |
| 2010-10-18 | 2010-10-14 | 19.095 | 174,306 | -5,410 | 0.00% | 3,328,387 |
| 2010-10-14 | 2010-10-12 | 18.086 | 179,716 | +1,546 | 0.00% | 3,250,342 |
| 2010-10-13 | 2010-10-11 | 18.060 | 178,170 | +1,159 | 0.00% | 3,217,771 |
| 2010-10-11 | 2010-10-07 | 17.801 | 177,011 | -7,730 | 0.00% | 3,151,039 |
| 2010-10-08 | 2010-10-06 | 17.879 | 184,741 | -3,478 | 0.00% | 3,302,984 |
| 2010-10-07 | 2010-10-05 | 17.569 | 188,219 | -3,479 | 0.00% | 3,306,727 |
| 2010-10-06 | 2010-10-04 | 17.543 | 191,698 | +3,865 | 0.00% | 3,362,888 |
| 2010-10-04 | 2010-09-29 | 17.672 | 187,833 | -11,594 | 0.00% | 3,319,386 |
| 2010-09-29 | 2010-09-27 | 17.387 | 199,427 | +2,705 | 0.00% | 3,467,515 |
| 2010-09-28 | 2010-09-24 | 17.569 | 196,722 | -1,932 | 0.00% | 3,456,112 |
| 2010-09-27 | 2010-09-22 | 17.517 | 198,654 | -18,165 | 0.00% | 3,479,775 |
| 2010-09-24 | 2010-09-21 | 17.413 | 216,819 | -8,116 | 0.00% | 3,775,527 |
| 2010-09-22 | 2010-09-20 | 17.491 | 224,935 | +9,662 | 0.00% | 3,934,313 |
| 2010-09-21 | 2010-09-17 | 17.750 | 215,273 | -13,141 | 0.00% | 3,821,016 |
| 2010-09-20 | 2010-09-16 | 17.336 | 228,414 | +3,092 | 0.00% | 3,959,704 |
| 2010-09-17 | 2010-09-15 | 17.439 | 225,322 | -1,546 | 0.00% | 3,929,422 |
| 2010-09-16 | 2010-09-14 | 17.491 | 226,868 | -2,319 | 0.00% | 3,968,123 |
| 2010-09-15 | 2010-09-13 | 17.465 | 229,187 | -4,638 | 0.00% | 4,002,754 |
| 2010-09-14 | 2010-09-10 | 17.103 | 233,825 | +1,933 | 0.00% | 3,999,057 |
| 2010-09-13 | 2010-09-09 | 17.051 | 231,892 | -1,160 | 0.00% | 3,953,997 |
| 2010-09-09 | 2010-09-07 | 17.025 | 233,052 | -1,159 | 0.00% | 3,967,746 |
| 2010-09-08 | 2010-09-06 | 17.051 | 234,211 | -1,933 | 0.00% | 3,993,538 |
| 2010-09-06 | 2010-09-02 | 16.792 | 236,144 | +5,798 | 0.00% | 3,965,398 |
| 2010-09-02 | 2010-08-31 | 16.611 | 230,346 | +7,730 | 0.00% | 3,826,316 |
| 2010-09-01 | 2010-08-30 | 16.818 | 222,616 | -3,479 | 0.00% | 3,743,992 |
| 2010-08-30 | 2010-08-26 | 16.611 | 226,095 | +2,319 | 0.00% | 3,755,702 |
| 2010-08-27 | 2010-08-25 | 16.689 | 223,776 | +5,024 | 0.00% | 3,734,551 |
| 2010-08-26 | 2010-08-24 | 16.637 | 218,752 | -7,729 | 0.00% | 3,639,386 |
| 2010-08-25 | 2010-08-23 | 16.741 | 226,481 | +9,662 | 0.00% | 3,791,414 |
| 2010-08-24 | 2010-08-20 | 16.922 | 216,819 | -5,797 | 0.00% | 3,668,937 |
| 2010-08-20 | 2010-08-18 | 16.844 | 222,616 | +386 | 0.00% | 3,749,752 |
| 2010-08-19 | 2010-08-17 | 17.077 | 222,230 | +1,932 | 0.00% | 3,795,000 |
| 2010-08-18 | 2010-08-16 | 17.129 | 220,298 | -1,932 | 0.00% | 3,773,407 |
| 2010-08-17 | 2010-08-13 | 16.948 | 222,230 | +1,932 | 0.00% | 3,766,250 |
| 2010-08-16 | 2010-08-12 | 16.818 | 220,298 | +1,546 | 0.00% | 3,705,007 |
| 2010-08-13 | 2010-08-11 | 16.922 | 218,752 | +9,663 | 0.00% | 3,701,646 |
| 2010-08-12 | 2010-08-10 | 17.387 | 209,089 | +6,183 | 0.00% | 3,635,512 |
| 2010-08-11 | 2010-08-09 | 17.931 | 202,906 | -5,797 | 0.00% | 3,638,256 |
| 2010-08-10 | 2010-08-06 | 17.750 | 208,703 | -3,478 | 0.00% | 3,704,401 |
| 2010-08-09 | 2010-08-05 | 17.569 | 212,181 | +29,373 | 0.00% | 3,727,704 |
| 2010-08-06 | 2010-08-04 | 17.517 | 182,808 | -8,117 | 0.00% | 3,202,204 |
| 2010-08-05 | 2010-08-03 | 17.439 | 190,925 | -3,864 | 0.00% | 3,329,568 |
| 2010-08-04 | 2010-08-02 | 17.413 | 194,789 | -11,982 | 0.00% | 3,391,913 |
| 2010-08-03 | 2010-07-30 | 17.051 | 206,771 | -1,545 | 0.00% | 3,525,658 |
| 2010-08-02 | 2010-07-29 | 17.103 | 208,316 | +22,416 | 0.00% | 3,562,782 |
| 2010-07-30 | 2010-07-28 | 17.155 | 185,900 | -1,933 | 0.00% | 3,189,026 |
| 2010-07-28 | 2010-07-26 | 16.922 | 187,833 | -1,932 | 0.00% | 3,178,446 |
| 2010-07-27 | 2010-07-23 | 17.051 | 189,765 | -26,668 | 0.00% | 3,235,688 |
| 2010-07-23 | 2010-07-21 | 16.741 | 216,433 | -3,865 | 0.00% | 3,623,205 |
| 2010-07-21 | 2010-07-19 | 16.249 | 220,298 | +3,092 | 0.00% | 3,579,607 |
| 2010-07-20 | 2010-07-16 | 16.352 | 217,206 | +4,252 | 0.00% | 3,551,845 |
| 2010-07-19 | 2010-07-15 | 16.456 | 212,954 | -5,411 | 0.00% | 3,504,355 |
| 2010-07-15 | 2010-07-13 | 16.870 | 218,365 | -2,706 | 0.00% | 3,683,798 |
| 2010-07-14 | 2010-07-12 | 16.766 | 221,071 | -5,410 | 0.00% | 3,706,568 |
| 2010-07-13 | 2010-07-09 | 16.378 | 226,481 | -32,079 | 0.00% | 3,709,374 |
| 2010-07-12 | 2010-07-08 | 16.068 | 258,560 | +1,933 | 0.00% | 4,154,494 |
| 2010-07-09 | 2010-07-07 | 16.042 | 256,627 | +2,319 | 0.00% | 4,116,795 |
| 2010-07-08 | 2010-07-06 | 16.249 | 254,308 | +8,889 | 0.00% | 4,132,233 |
| 2010-07-07 | 2010-07-05 | 15.887 | 245,419 | +1,546 | 0.00% | 3,898,896 |
| 2010-07-06 | 2010-07-02 | 16.042 | 243,873 | +8,116 | 0.00% | 3,912,196 |
| 2010-07-05 | 2010-06-30 | 16.404 | 235,757 | +32,465 | 0.00% | 3,867,399 |
| 2010-07-02 | 2010-06-29 | 17.695 | 203,292 | +1,546 | 0.00% | 3,597,345 |
| 2010-06-30 | 2010-06-28 | 18.098 | 201,746 | +5,933 | 0.00% | 3,651,124 |
| 2010-06-29 | 2010-06-25 | 17.964 | 195,813 | -4,476 | 0.00% | 3,517,501 |
| 2010-06-28 | 2010-06-24 | 17.937 | 200,289 | -3,356 | 0.00% | 3,592,535 |
| 2010-06-25 | 2010-06-23 | 17.910 | 203,645 | -746 | 0.00% | 3,647,271 |
| 2010-06-24 | 2010-06-22 | 17.990 | 204,391 | -2,611 | 0.00% | 3,677,072 |
| 2010-06-23 | 2010-06-21 | 18.017 | 207,002 | -2,238 | 0.00% | 3,729,595 |
| 2010-06-22 | 2010-06-18 | 17.159 | 209,240 | +1,865 | 0.00% | 3,590,398 |
| 2010-06-21 | 2010-06-17 | 16.945 | 207,375 | +1,865 | 0.00% | 3,513,916 |
| 2010-06-17 | 2010-06-14 | 16.784 | 205,510 | +1,865 | 0.00% | 3,449,254 |
| 2010-06-14 | 2010-06-10 | 16.543 | 203,645 | +1,118 | 0.00% | 3,368,812 |
| 2010-06-11 | 2010-06-09 | 16.516 | 202,527 | +746 | 0.00% | 3,344,887 |
| 2010-06-10 | 2010-06-08 | 16.409 | 201,781 | +746 | 0.00% | 3,310,927 |
| 2010-06-09 | 2010-06-07 | 16.435 | 201,035 | +1,492 | 0.00% | 3,304,076 |
| 2010-06-04 | 2010-06-02 | 16.596 | 199,543 | +1,119 | 0.00% | 3,311,654 |
| 2010-06-03 | 2010-06-01 | 16.677 | 198,424 | -1,865 | 0.00% | 3,309,043 |
| 2010-06-02 | 2010-05-31 | 16.891 | 200,289 | +4,476 | 0.00% | 3,383,105 |
| 2010-06-01 | 2010-05-28 | 16.811 | 195,813 | -1,865 | 0.00% | 3,291,751 |
| 2010-05-31 | 2010-05-27 | 16.516 | 197,678 | -6,713 | 0.00% | 3,264,802 |
| 2010-05-28 | 2010-05-26 | 16.328 | 204,391 | -17,157 | 0.00% | 3,337,313 |
| 2010-05-27 | 2010-05-25 | 16.087 | 221,548 | +23,497 | 0.00% | 3,563,994 |
| 2010-05-25 | 2010-05-20 | 16.489 | 198,051 | -1,492 | 0.00% | 3,265,653 |
| 2010-05-24 | 2010-05-19 | 16.543 | 199,543 | +3,730 | 0.00% | 3,300,954 |
| 2010-05-20 | 2010-05-18 | 16.864 | 195,813 | +4,476 | 0.00% | 3,302,251 |
| 2010-05-19 | 2010-05-17 | 16.650 | 191,337 | +2,984 | 0.00% | 3,185,726 |
| 2010-05-18 | 2010-05-14 | 16.945 | 188,353 | +746 | 0.00% | 3,191,593 |
| 2010-05-17 | 2010-05-13 | 17.052 | 187,607 | -1,492 | 0.00% | 3,199,072 |
| 2010-05-13 | 2010-05-11 | 16.864 | 189,099 | -373 | 0.00% | 3,189,024 |
| 2010-05-12 | 2010-05-10 | 17.132 | 189,472 | +1,119 | 0.00% | 3,246,114 |
| 2010-05-11 | 2010-05-07 | 16.837 | 188,353 | +373 | 0.00% | 3,171,393 |
| 2010-05-10 | 2010-05-06 | 16.677 | 187,980 | +4,848 | 0.00% | 3,134,872 |
| 2010-05-07 | 2010-05-05 | 16.596 | 183,132 | +746 | 0.00% | 3,039,294 |
| 2010-05-04 | 2010-04-30 | 17.213 | 182,386 | -37,298 | 0.00% | 3,139,384 |
| 2010-05-03 | 2010-04-29 | 16.516 | 219,684 | +39,909 | 0.00% | 3,628,248 |
| 2010-04-30 | 2010-04-28 | 16.677 | 179,775 | +1,119 | 0.00% | 2,998,041 |
| 2010-04-28 | 2010-04-26 | 17.186 | 178,656 | -10,443 | 0.00% | 3,070,390 |
| 2010-04-27 | 2010-04-23 | 16.945 | 189,099 | +1,865 | 0.00% | 3,204,234 |
| 2010-04-26 | 2010-04-22 | 17.240 | 187,234 | +1,491 | 0.00% | 3,227,851 |
| 2010-04-22 | 2010-04-20 | 17.588 | 185,743 | +2,984 | 0.00% | 3,266,887 |
| 2010-04-21 | 2010-04-19 | 17.266 | 182,759 | +8,952 | 0.00% | 3,155,604 |
| 2010-04-20 | 2010-04-16 | 17.669 | 173,807 | +8,205 | 0.00% | 3,070,934 |
| 2010-04-19 | 2010-04-15 | 18.151 | 165,602 | +3,357 | 0.00% | 3,005,883 |
| 2010-04-16 | 2010-04-14 | 18.339 | 162,245 | -6,714 | 0.00% | 2,975,399 |
| 2010-04-15 | 2010-04-13 | 18.178 | 168,959 | -373 | 0.00% | 3,071,347 |
| 2010-04-14 | 2010-04-12 | 18.098 | 169,332 | +4,103 | 0.00% | 3,064,507 |
| 2010-04-13 | 2010-04-09 | 18.393 | 165,229 | -33,941 | 0.00% | 3,038,983 |
| 2010-04-12 | 2010-04-08 | 18.098 | 199,170 | -2,238 | 0.00% | 3,604,504 |
| 2010-04-09 | 2010-04-07 | 18.151 | 201,408 | -9,324 | 0.00% | 3,655,807 |
| 2010-04-07 | 2010-03-31 | 17.052 | 210,732 | -2,611 | 0.00% | 3,593,399 |
| 2010-04-01 | 2010-03-30 | 16.784 | 213,343 | -4,476 | 0.00% | 3,580,722 |
| 2010-03-31 | 2010-03-29 | 16.489 | 217,819 | -4,102 | 0.00% | 3,591,606 |
| 2010-03-30 | 2010-03-26 | 16.328 | 221,921 | -1,865 | 0.00% | 3,623,544 |
| 2010-03-29 | 2010-03-25 | 16.382 | 223,786 | +4,848 | 0.00% | 3,665,996 |
| 2010-03-26 | 2010-03-24 | 16.623 | 218,938 | -746 | 0.00% | 3,639,408 |
| 2010-03-25 | 2010-03-23 | 16.543 | 219,684 | -1,118 | 0.00% | 3,634,138 |
| 2010-03-24 | 2010-03-22 | 16.462 | 220,802 | +2,983 | 0.00% | 3,634,873 |
| 2010-03-23 | 2010-03-19 | 16.784 | 217,819 | -6,340 | 0.00% | 3,655,846 |
| 2010-03-22 | 2010-03-18 | 16.677 | 224,159 | -2,611 | 0.00% | 3,738,216 |
| 2010-03-19 | 2010-03-17 | 16.596 | 226,770 | +8,205 | 0.00% | 3,763,519 |
| 2010-03-17 | 2010-03-15 | 16.355 | 218,565 | +4,103 | 0.00% | 3,574,607 |
| 2010-03-12 | 2010-03-10 | 16.677 | 214,462 | -373 | 0.00% | 3,576,503 |
| 2010-03-11 | 2010-03-09 | 16.623 | 214,835 | -746 | 0.00% | 3,571,203 |
| 2010-03-10 | 2010-03-08 | 16.650 | 215,581 | -2,984 | 0.00% | 3,589,384 |
| 2010-03-09 | 2010-03-05 | 16.355 | 218,565 | +373 | 0.00% | 3,574,607 |
| 2010-03-08 | 2010-03-04 | 15.980 | 218,192 | +3,730 | 0.00% | 3,486,606 |
| 2010-03-05 | 2010-03-03 | 16.462 | 214,462 | +2,984 | 0.00% | 3,530,503 |
| 2010-03-04 | 2010-03-02 | 16.569 | 211,478 | +3,357 | 0.00% | 3,504,060 |
| 2010-03-03 | 2010-03-01 | 16.382 | 208,121 | -8,952 | 0.00% | 3,409,377 |
| 2010-03-02 | 2010-02-26 | 15.738 | 217,073 | -4,102 | 0.00% | 3,416,345 |
| 2010-03-01 | 2010-02-25 | 15.524 | 221,175 | +7,459 | 0.00% | 3,433,464 |
| 2010-02-25 | 2010-02-23 | 15.899 | 213,716 | -746 | 0.00% | 3,397,892 |
| 2010-02-23 | 2010-02-19 | 15.470 | 214,462 | +746 | 0.00% | 3,317,753 |
| 2010-02-19 | 2010-02-17 | 16.087 | 213,716 | -3,730 | 0.00% | 3,438,002 |
| 2010-02-18 | 2010-02-12 | 15.980 | 217,446 | +373 | 0.00% | 3,474,686 |
| 2010-02-11 | 2010-02-09 | 15.738 | 217,073 | -8,951 | 0.00% | 3,416,345 |
| 2010-02-10 | 2010-02-08 | 15.470 | 226,024 | +5,595 | 0.00% | 3,496,618 |
| 2010-02-09 | 2010-02-05 | 15.577 | 220,429 | +10,070 | 0.00% | 3,433,703 |
| 2010-02-08 | 2010-02-04 | 16.060 | 210,359 | +14,546 | 0.00% | 3,378,359 |
| 2010-02-04 | 2010-02-02 | 16.087 | 195,813 | +10,070 | 0.00% | 3,150,000 |
| 2010-02-02 | 2010-01-29 | 16.033 | 185,743 | +373 | 0.00% | 2,978,047 |
| 2010-02-01 | 2010-01-28 | 16.409 | 185,370 | -7,459 | 0.00% | 3,041,646 |
| 2010-01-29 | 2010-01-27 | 15.926 | 192,829 | +2,984 | 0.00% | 3,070,978 |
| 2010-01-27 | 2010-01-25 | 16.435 | 189,845 | -2,984 | 0.00% | 3,120,164 |
| 2010-01-25 | 2010-01-21 | 16.409 | 192,829 | +746 | 0.00% | 3,164,037 |
| 2010-01-22 | 2010-01-20 | 16.677 | 192,083 | +746 | 0.00% | 3,203,297 |
| 2010-01-21 | 2010-01-19 | 17.213 | 191,337 | +3,357 | 0.00% | 3,293,456 |
| 2010-01-19 | 2010-01-15 | 16.462 | 187,980 | +21,259 | 0.00% | 3,094,553 |
| 2010-01-18 | 2010-01-14 | 16.382 | 166,721 | +16,038 | 0.00% | 2,731,174 |
| 2010-01-15 | 2010-01-13 | 16.543 | 150,683 | +18,276 | 0.00% | 2,492,684 |
| 2010-01-14 | 2010-01-12 | 17.213 | 132,407 | +4,849 | 0.00% | 2,279,102 |
| 2010-01-13 | 2010-01-11 | 17.588 | 127,558 | +373 | 0.00% | 2,243,517 |
| 2010-01-12 | 2010-01-08 | 17.508 | 127,185 | +8,951 | 0.00% | 2,226,727 |
| 2010-01-08 | 2010-01-06 | 18.017 | 118,234 | +3,730 | 0.00% | 2,130,245 |
| 2010-01-07 | 2010-01-05 | 18.098 | 114,504 | +2,238 | 0.00% | 2,072,251 |
| 2010-01-05 | 2009-12-31 | 17.883 | 112,266 | -1,865 | 0.00% | 2,007,668 |
| 2009-12-29 | 2009-12-24 | 17.749 | 114,131 | -14,919 | 0.00% | 2,025,720 |
| 2009-12-28 | 2009-12-22 | 17.186 | 129,050 | -1,119 | 0.00% | 2,217,859 |
| 2009-12-23 | 2009-12-21 | 16.837 | 130,169 | +1,492 | 0.00% | 2,191,720 |
| 2009-12-22 | 2009-12-18 | 17.052 | 128,677 | +1,119 | 0.00% | 2,194,198 |
| 2009-12-21 | 2009-12-17 | 17.293 | 127,558 | +13,054 | 0.00% | 2,205,897 |
| 2009-12-18 | 2009-12-16 | 17.588 | 114,504 | +6,341 | 0.00% | 2,013,921 |
| 2009-12-17 | 2009-12-15 | 17.964 | 108,163 | +2,238 | 0.00% | 1,942,994 |
| 2009-12-16 | 2009-12-14 | 18.366 | 105,925 | +1,118 | 0.00% | 1,945,391 |
| 2009-12-15 | 2009-12-11 | 18.339 | 104,807 | +1,119 | 0.00% | 1,922,048 |
| 2009-12-14 | 2009-12-10 | 18.205 | 103,688 | -746 | 0.00% | 1,887,627 |
| 2009-12-11 | 2009-12-09 | 18.339 | 104,434 | +7,460 | 0.00% | 1,915,208 |
| 2009-12-10 | 2009-12-08 | 18.687 | 96,974 | +3,357 | 0.00% | 1,812,199 |
| 2009-12-09 | 2009-12-07 | 19.090 | 93,617 | +746 | 0.00% | 1,787,115 |
| 2009-12-08 | 2009-12-04 | 19.251 | 92,871 | -746 | 0.00% | 1,787,814 |
| 2009-12-04 | 2009-12-02 | 19.143 | 93,617 | -1,119 | 0.00% | 1,792,135 |
| 2009-12-03 | 2009-12-01 | 18.875 | 94,736 | -5,222 | 0.00% | 1,788,157 |
| 2009-12-02 | 2009-11-30 | 18.500 | 99,958 | -14,173 | 0.00% | 1,849,203 |
| 2009-12-01 | 2009-11-27 | 17.588 | 114,131 | +24,989 | 0.00% | 2,007,360 |
| 2009-11-30 | 2009-11-26 | 18.473 | 89,142 | +11,190 | 0.00% | 1,646,719 |
| 2009-11-27 | 2009-11-25 | 19.170 | 77,952 | -5,968 | 0.00% | 1,494,346 |
| 2009-11-26 | 2009-11-24 | 19.170 | 83,920 | +15,665 | 0.00% | 1,608,753 |
| 2009-11-25 | 2009-11-23 | 19.840 | 68,255 | +1,865 | 0.00% | 1,354,204 |
| 2009-11-24 | 2009-11-20 | 19.063 | 66,390 | +373 | 0.00% | 1,265,582 |
| 2009-11-23 | 2009-11-19 | 19.197 | 66,017 | +3,730 | 0.00% | 1,267,321 |
| 2009-11-19 | 2009-11-17 | 19.814 | 62,287 | -746 | 0.00% | 1,234,127 |
| 2009-11-18 | 2009-11-16 | 19.814 | 63,033 | -6,714 | 0.00% | 1,248,907 |
| 2009-11-16 | 2009-11-12 | 18.848 | 69,747 | -22,378 | 0.00% | 1,314,615 |
| 2009-11-13 | 2009-11-11 | 19.063 | 92,125 | -746 | 0.00% | 1,756,164 |
| 2009-11-11 | 2009-11-09 | 18.714 | 92,871 | -1,492 | 0.00% | 1,738,014 |
| 2009-11-10 | 2009-11-06 | 18.151 | 94,363 | +18,649 | 0.00% | 1,712,806 |
| 2009-11-06 | 2009-11-04 | 18.151 | 75,714 | -3,730 | 0.00% | 1,374,304 |
| 2009-11-05 | 2009-11-03 | 17.722 | 79,444 | +5,595 | 0.00% | 1,407,928 |
| 2009-11-03 | 2009-10-30 | 18.258 | 73,849 | +745 | 0.00% | 1,348,372 |
| 2009-11-02 | 2009-10-29 | 17.722 | 73,104 | +2,611 | 0.00% | 1,295,569 |
| 2009-10-30 | 2009-10-28 | 18.151 | 70,493 | +4,103 | 0.00% | 1,279,536 |
| 2009-10-27 | 2009-10-22 | 18.580 | 66,390 | +1,865 | 0.00% | 1,233,541 |
| 2009-10-23 | 2009-10-21 | 18.473 | 64,525 | +1,492 | 0.00% | 1,191,969 |
| 2009-10-22 | 2009-10-20 | 18.607 | 63,033 | +746 | 0.00% | 1,172,858 |
| 2009-10-20 | 2009-10-16 | 18.071 | 62,287 | -1,865 | 0.00% | 1,125,577 |
| 2009-10-19 | 2009-10-15 | 18.285 | 64,152 | -4,849 | 0.00% | 1,173,039 |
| 2009-10-14 | 2009-10-12 | 17.427 | 69,001 | -746 | 0.00% | 1,202,504 |
| 2009-10-13 | 2009-10-09 | 17.508 | 69,747 | +1,119 | 0.00% | 1,221,115 |
| 2009-10-12 | 2009-10-08 | 17.427 | 68,628 | -1,119 | 0.00% | 1,196,004 |
| 2009-10-09 | 2009-10-07 | 17.347 | 69,747 | -5,594 | 0.00% | 1,209,895 |
| 2009-10-02 | 2009-09-29 | 16.730 | 75,341 | +4,475 | 0.00% | 1,260,474 |
| 2009-09-30 | 2009-09-28 | 16.489 | 70,866 | +1,865 | 0.00% | 1,168,506 |
| 2009-09-29 | 2009-09-25 | 16.730 | 69,001 | -3,730 | 0.00% | 1,154,404 |
| 2009-09-28 | 2009-09-24 | 16.677 | 72,731 | +5,222 | 0.00% | 1,212,908 |
| 2009-09-25 | 2009-09-23 | 17.186 | 67,509 | -1,865 | 0.00% | 1,160,213 |
| 2009-09-23 | 2009-09-21 | 17.401 | 69,374 | +1,865 | 0.00% | 1,207,145 |
| 2009-09-22 | 2009-09-18 | 17.374 | 67,509 | -4,849 | 0.00% | 1,172,883 |
| 2009-09-21 | 2009-09-17 | 17.374 | 72,358 | +7,460 | 0.00% | 1,257,128 |
| 2009-09-18 | 2009-09-16 | 17.293 | 64,898 | -1,119 | 0.00% | 1,122,300 |
| 2009-09-15 | 2009-09-11 | 16.918 | 66,017 | -3,730 | 0.00% | 1,116,871 |
| 2009-09-14 | 2009-09-10 | 16.864 | 69,747 | -7,459 | 0.00% | 1,176,235 |
| 2009-09-11 | 2009-09-09 | 16.677 | 77,206 | +46,622 | 0.00% | 1,287,536 |
| 2009-09-10 | 2009-09-08 | 16.891 | 30,584 | +3,357 | 0.00% | 516,598 |
| 2009-09-09 | 2009-09-07 | 16.489 | 27,227 | +1,119 | 0.00% | 448,945 |
| 2009-09-01 | 2009-08-28 | 15.685 | 26,108 | +373 | 0.00% | 409,494 |
| 2009-08-28 | 2009-08-26 | 15.845 | 25,735 | +1,864 | 0.00% | 407,783 |
| 2009-08-27 | 2009-08-25 | 15.980 | 23,871 | +746 | 0.00% | 381,447 |
| 2009-08-25 | 2009-08-21 | 15.658 | 23,125 | +746 | 0.00% | 362,087 |
| 2009-08-21 | 2009-08-19 | 15.631 | 22,379 | +2,238 | 0.00% | 349,806 |
| 2009-08-20 | 2009-08-18 | 15.926 | 20,141 | +1,119 | 0.00% | 320,764 |
| 2009-08-19 | 2009-08-17 | 15.926 | 19,022 | +1,492 | 0.00% | 302,943 |
| 2009-08-18 | 2009-08-14 | 16.382 | 17,530 | -7,459 | 0.00% | 287,171 |
| 2009-08-17 | 2009-08-13 | 16.328 | 24,989 | -5,595 | 0.00% | 408,022 |
| 2009-08-14 | 2009-08-12 | 15.926 | 30,584 | -4,476 | 0.00% | 487,078 |
| 2009-08-13 | 2009-08-11 | 16.194 | 35,060 | -5,595 | 0.00% | 567,762 |
| 2009-08-12 | 2009-08-10 | 16.033 | 40,655 | +7,460 | 0.00% | 651,828 |
| 2009-08-11 | 2009-08-07 | 15.416 | 33,195 | +5,595 | 0.00% | 511,751 |
| 2009-08-07 | 2009-08-05 | 15.980 | 27,600 | +7,459 | 0.00% | 441,035 |
| 2009-08-06 | 2009-08-04 | 16.516 | 20,141 | +746 | 0.00% | 332,644 |
| 2009-08-05 | 2009-08-03 | 16.784 | 19,395 | -2,611 | 0.00% | 325,523 |
| 2009-08-04 | 2009-07-31 | 16.757 | 22,006 | +1,865 | 0.00% | 368,756 |
| 2009-08-03 | 2009-07-30 | 16.596 | 20,141 | -1,492 | 0.00% | 334,264 |
| 2009-07-30 | 2009-07-28 | 16.784 | 21,633 | +373 | 0.00% | 363,086 |
| 2009-07-29 | 2009-07-27 | 16.543 | 21,260 | +4,476 | 0.00% | 351,695 |
| 2009-07-28 | 2009-07-24 | 16.382 | 16,784 | -11,189 | 0.00% | 274,951 |
| 2009-07-27 | 2009-07-23 | 16.328 | 27,973 | -3,730 | 0.00% | 456,745 |
| 2009-07-24 | 2009-07-22 | 15.765 | 31,703 | +3,730 | 0.00% | 499,799 |
| 2009-07-23 | 2009-07-21 | 16.140 | 27,973 | +373 | 0.00% | 451,495 |
| 2009-07-22 | 2009-07-20 | 16.274 | 27,600 | -3,730 | 0.00% | 449,175 |
| 2009-07-21 | 2009-07-17 | 15.711 | 31,330 | -3,730 | 0.00% | 492,239 |
| 2009-07-20 | 2009-07-16 | 15.336 | 35,060 | +10,071 | 0.00% | 537,682 |
| 2009-07-17 | 2009-07-15 | 15.336 | 24,989 | -3,730 | 0.00% | 383,233 |
| 2009-07-15 | 2009-07-13 | 14.559 | 28,719 | +14,919 | 0.00% | 418,107 |
| 2009-07-13 | 2009-07-09 | 15.068 | 13,800 | +3,730 | 0.00% | 207,938 |
| 2009-07-08 | 2009-07-06 | 15.551 | 10,070 | +3,729 | 0.00% | 156,594 |
| 2009-07-06 | 2009-07-02 | 16.140 | 6,341 | +1,119 | 0.00% | 102,346 |
| 2009-07-02 | 2009-06-29 | 16.194 | 5,222 | -3,729 | 0.00% | 84,565 |
| 2009-06-30 | 2009-06-26 | 16.221 | 8,951 | +3,729 | 0.00% | 145,193 |
| 2009-06-26 | 2009-06-24 | 15.685 | 5,222 | -7,459 | 0.00% | 81,905 |
| 2009-06-24 | 2009-06-22 | 15.551 | 12,681 | +3,730 | 0.00% | 197,197 |
| 2009-06-23 | 2009-06-19 | 15.416 | 8,951 | -3,730 | 0.00% | 137,993 |
| 2009-06-19 | 2009-06-17 | 15.256 | 12,681 | +2,984 | 0.00% | 193,457 |
| 2009-06-17 | 2009-06-15 | 15.350 | 9,697 | +161 | 0.00% | 148,848 |
| 2009-06-16 | 2009-06-12 | 15.323 | 9,536 | +7,335 | 0.00% | 146,117 |
| 2009-06-09 | 2009-06-05 | 14.150 | 2,201 | -2,200 | 0.00% | 31,145 |
| 2009-06-02 | 2009-05-29 | 13.741 | 4,401 | -3,668 | 0.00% | 60,476 |
| 2009-06-01 | 2009-05-27 | 13.687 | 8,069 | -6,969 | 0.00% | 110,439 |
| 2009-05-27 | 2009-05-25 | 13.060 | 15,038 | -3,668 | 0.00% | 196,392 |
| 2009-05-25 | 2009-05-21 | 13.278 | 18,706 | -366 | 0.00% | 248,375 |
| 2009-05-21 | 2009-05-19 | 13.578 | 19,072 | +3,667 | 0.00% | 258,955 |
| 2009-05-20 | 2009-05-18 | 13.441 | 15,405 | +1,834 | 0.00% | 207,065 |
| 2009-05-15 | 2009-05-13 | 13.060 | 13,571 | +5,869 | 0.00% | 177,234 |
| 2009-05-14 | 2009-05-12 | 13.578 | 7,702 | +1,834 | 0.00% | 104,576 |
| 2009-05-13 | 2009-05-11 | 13.360 | 5,868 | +1,467 | 0.00% | 78,394 |
| 2009-05-12 | 2009-05-08 | 14.314 | 4,401 | -3,668 | 0.00% | 62,995 |
| 2009-05-11 | 2009-05-07 | 13.605 | 8,069 | -367 | 0.00% | 109,779 |
| 2009-05-05 | 2009-04-30 | 12.324 | 8,436 | -1,467 | 0.00% | 103,962 |
| 2009-05-04 | 2009-04-29 | 11.969 | 9,903 | -3,668 | 0.00% | 118,530 |
| 2009-04-29 | 2009-04-27 | 11.615 | 13,571 | +367 | 0.00% | 157,623 |
| 2009-04-24 | 2009-04-22 | 11.806 | 13,204 | +5,502 | 0.00% | 155,881 |
| 2009-04-16 | 2009-04-14 | 13.060 | 7,702 | +3,667 | 0.00% | 100,586 |
| 2009-04-09 | 2009-04-07 | 12.869 | 4,035 | -1,833 | 0.00% | 51,926 |
| 2009-04-02 | 2009-03-31 | 11.996 | 5,868 | -1,834 | 0.00% | 70,395 |
| 2009-04-01 | 2009-03-30 | 11.587 | 7,702 | +3,667 | 0.00% | 89,246 |
| 2009-03-30 | 2009-03-26 | 12.951 | 4,035 | -4,768 | 0.00% | 52,256 |
| 2009-03-26 | 2009-03-24 | 12.324 | 8,803 | -2,200 | 0.00% | 108,484 |
| 2009-03-25 | 2009-03-23 | 12.133 | 11,003 | -1,834 | 0.00% | 133,496 |
| 2009-03-24 | 2009-03-20 | 11.342 | 12,837 | +3,668 | 0.00% | 145,598 |
| 2009-03-23 | 2009-03-19 | 11.969 | 9,169 | -1,468 | 0.00% | 109,745 |
| 2009-03-05 | 2009-03-03 | 10.306 | 10,637 | +367 | 0.00% | 109,625 |
| 2009-01-20 | 2009-01-16 | 10.660 | 10,270 | +2,201 | 0.00% | 109,483 |
| 2009-01-16 | 2009-01-14 | 10.361 | 8,069 | -367 | 0.00% | 83,599 |
| 2009-01-15 | 2009-01-13 | 10.061 | 8,436 | +367 | 0.00% | 84,871 |
| 2009-01-13 | 2009-01-09 | 10.688 | 8,069 | +733 | 0.00% | 86,239 |
| 2009-01-09 | 2009-01-07 | 11.069 | 7,336 | +1,834 | 0.00% | 81,205 |
| 2009-01-07 | 2009-01-05 | 12.678 | 5,502 | +734 | 0.00% | 69,754 |
| 2008-12-19 | 2008-12-17 | 12.542 | 4,768 | +2,934 | 0.00% | 59,799 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,834 | -2,934 | 0.00% | 21,701 |
| 2008-11-06 | 2008-11-04 | 11.185 | 4,768 | +142 | 0.00% | 53,331 |
| 2008-11-05 | 2008-11-03 | 10.679 | 4,626 | -1,423 | 0.00% | 49,402 |
| 2008-11-03 | 2008-10-30 | 10.651 | 6,049 | -712 | 0.00% | 64,429 |
| 2008-10-31 | 2008-10-29 | 8.937 | 6,761 | -1,779 | 0.00% | 60,422 |
| 2008-10-28 | 2008-10-24 | 8.178 | 8,540 | +1,423 | 0.00% | 69,841 |
| 2008-10-27 | 2008-10-23 | 8.937 | 7,117 | +1,780 | 0.00% | 63,604 |
| 2008-10-21 | 2008-10-17 | 9.836 | 5,337 | +711 | 0.00% | 52,496 |
| 2008-10-15 | 2008-10-13 | 11.803 | 4,626 | -1,423 | 0.00% | 54,603 |
| 2008-10-14 | 2008-10-10 | 10.539 | 6,049 | +1,423 | 0.00% | 63,749 |
| 2008-10-10 | 2008-10-08 | 10.960 | 4,626 | +1,424 | 0.00% | 50,702 |
| 2008-10-03 | 2008-09-30 | 14.164 | 3,202 | +1,067 | 0.00% | 45,353 |
| 2008-09-25 | 2008-09-23 | 14.810 | 2,135 | +1,423 | 0.00% | 31,620 |
| 2008-09-23 | 2008-09-19 | 15.288 | 712 | -3,202 | 0.00% | 10,885 |
| 2008-09-22 | 2008-09-18 | 13.209 | 3,914 | +1,423 | 0.00% | 51,698 |
| 2008-09-18 | 2008-09-16 | 14.473 | 2,491 | +2,491 | 0.00% | 36,053 |
| 2008-07-28 | 2008-07-24 | 19.448 | 0 | -10,675 | ||
| 2008-07-15 | 2008-07-11 | 18.267 | 10,675 | +10,675 | 0.00% | 195,002 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy