History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CATHAY SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 9,810,466 +0 0.00% 72,008,820
2025-10-13 2025-10-09 7.290 9,810,466 +0 0.00% 71,518,297
2025-10-10 2025-10-08 7.280 9,810,466 -40,000 0.00% 71,420,192
2025-10-09 2025-10-06 7.290 9,850,466 +8,000 0.00% 71,809,897
2025-10-03 2025-09-30 7.480 9,842,466 +23,000 0.00% 73,621,646
2025-09-26 2025-09-24 7.470 9,819,466 +82,000 0.00% 73,351,411
2025-09-25 2025-09-23 7.500 9,737,466 +103,000 0.00% 73,030,995
2025-09-24 2025-09-22 7.450 9,634,466 +120,000 0.00% 71,776,772
2025-09-23 2025-09-19 7.610 9,514,466 +115,000 0.00% 72,405,086
2025-09-22 2025-09-18 7.650 9,399,466 +27,000 0.00% 71,905,915
2025-09-19 2025-09-17 7.840 9,372,466 +26,000 0.00% 73,480,133
2025-09-16 2025-09-12 7.880 9,346,466 +1,000 0.00% 73,650,152
2025-09-15 2025-09-11 7.880 9,345,466 +45,000 0.00% 73,642,272
2025-09-12 2025-09-10 7.970 9,300,466 -1,000 0.00% 74,124,714
2025-09-11 2025-09-09 7.750 9,301,466 +1,000 0.00% 72,086,362
2025-09-04 2025-09-02 7.700 9,300,466 +1,000 0.00% 71,613,588
2025-08-29 2025-08-27 7.490 9,299,466 +9,000 0.00% 69,653,000
2025-08-28 2025-08-26 7.550 9,290,466 +10,000 0.00% 70,143,018
2025-08-27 2025-08-25 7.730 9,280,466 +51,000 0.00% 71,738,002
2025-08-26 2025-08-22 7.750 9,229,466 -1,000 0.00% 71,528,362
2025-08-21 2025-08-19 7.710 9,230,466 +3,000 0.00% 71,166,893
2025-08-20 2025-08-18 7.710 9,227,466 -17,000 0.00% 71,143,763
2025-08-19 2025-08-15 7.800 9,244,466 +24,000 0.00% 72,106,835
2025-08-18 2025-08-14 7.980 9,220,466 +87,000 0.00% 73,579,319
2025-08-14 2025-08-12 7.950 9,133,466 -3,000 0.00% 72,611,055
2025-08-13 2025-08-11 7.930 9,136,466 -32,000 0.00% 72,452,175
2025-08-12 2025-08-08 7.940 9,168,466 +2,000 0.00% 72,797,620
2025-08-07 2025-08-05 8.000 9,166,466 -2,000 0.00% 73,331,728
2025-08-06 2025-08-04 7.920 9,168,466 +2,000 0.00% 72,614,251
2025-08-05 2025-08-01 7.890 9,166,466 +1,000 0.00% 72,323,417
2025-08-04 2025-07-31 8.050 9,165,466 -429,000 0.00% 73,782,001
2025-08-01 2025-07-30 8.190 9,594,466 +3,000 0.00% 78,578,677
2025-07-31 2025-07-29 8.190 9,591,466 -62,000 0.00% 78,554,107
2025-07-29 2025-07-25 8.300 9,653,466 +1,000 0.00% 80,123,768
2025-07-28 2025-07-24 8.420 9,652,466 -2,000 0.00% 81,273,764
2025-07-25 2025-07-23 8.380 9,654,466 -5,000 0.00% 80,904,425
2025-07-23 2025-07-21 8.370 9,659,466 +300,000 0.00% 80,849,730
2025-07-21 2025-07-17 8.310 9,359,466 +95,000 0.00% 77,777,162
2025-07-18 2025-07-16 8.390 9,264,466 +202,000 0.00% 77,728,870
2025-07-17 2025-07-15 8.420 9,062,466 +94,000 0.00% 76,305,964
2025-07-16 2025-07-14 8.410 8,968,466 -21,000 0.00% 75,424,799
2025-07-15 2025-07-11 8.350 8,989,466 -4,000 0.00% 75,062,041
2025-07-14 2025-07-10 8.480 8,993,466 -49,000 0.00% 76,264,592
2025-07-08 2025-07-04 8.210 9,042,466 -58,000 0.00% 74,238,646
2025-07-07 2025-07-03 8.150 9,100,466 +1,000 0.00% 74,168,798
2025-07-04 2025-07-02 8.150 9,099,466 -63,000 0.00% 74,160,648
2025-07-03 2025-06-30 7.920 9,162,466 -40,000 0.00% 72,566,731
2025-07-02 2025-06-27 8.030 9,202,466 +40,000 0.00% 73,895,802
2025-06-30 2025-06-26 8.120 9,162,466 -1,000 0.00% 74,399,224
2025-06-27 2025-06-25 8.110 9,163,466 -3,000 0.00% 74,315,709
2025-06-26 2025-06-24 8.000 9,166,466 -1,000 0.00% 73,331,728
2025-06-25 2025-06-23 7.800 9,167,466 -20,000 0.00% 71,506,235
2025-06-24 2025-06-20 7.730 9,187,466 -73,000 0.00% 71,019,112
2025-06-23 2025-06-19 7.480 9,260,466 -28,000 0.00% 69,268,286
2025-06-20 2025-06-18 7.650 9,288,466 -2,000 0.00% 71,056,765
2025-06-19 2025-06-17 7.650 9,290,466 -6,000 0.00% 71,072,065
2025-06-18 2025-06-16 7.780 9,296,466 -4,000 0.00% 72,326,505
2025-06-16 2025-06-12 7.640 9,300,466 +1,000 0.00% 71,055,560
2025-06-13 2025-06-11 7.650 9,299,466 -22,000 0.00% 71,140,915
2025-06-11 2025-06-09 7.440 9,321,466 -1,000 0.00% 69,351,707
2025-06-06 2025-06-04 7.220 9,322,466 +1,000 0.00% 67,308,205
2025-06-05 2025-06-03 7.160 9,321,466 -3,000 0.00% 66,741,697
2025-06-04 2025-06-02 6.920 9,324,466 +2,000 0.00% 64,525,305
2025-06-03 2025-05-30 7.040 9,322,466 -10,000 0.00% 65,630,161
2025-06-02 2025-05-29 7.020 9,332,466 -2,000 0.00% 65,513,911
2025-05-29 2025-05-27 7.010 9,334,466 -2,000 0.00% 65,434,607
2025-05-28 2025-05-26 7.020 9,336,466 +2,000 0.00% 65,541,991
2025-05-27 2025-05-23 7.030 9,334,466 -9,000 0.00% 65,621,296
2025-05-23 2025-05-21 6.970 9,343,466 -4,000 0.00% 65,123,958
2025-05-20 2025-05-16 6.920 9,347,466 -2,000 0.00% 64,684,465
2025-05-19 2025-05-15 6.930 9,349,466 +1,000 0.00% 64,791,799
2025-05-16 2025-05-14 6.900 9,348,466 -1,000 0.00% 64,504,415
2025-05-15 2025-05-13 6.760 9,349,466 +2,000 0.00% 63,202,390
2025-05-14 2025-05-12 6.750 9,347,466 +300,000 0.00% 63,095,396
2025-05-09 2025-05-07 6.550 9,047,466 -3,000 0.00% 59,260,902
2025-05-08 2025-05-06 6.420 9,050,466 +2,000 0.00% 58,103,992
2025-05-07 2025-05-02 6.380 9,048,466 +2,000 0.00% 57,729,213
2025-05-06 2025-04-30 6.380 9,046,466 +12,000 0.00% 57,716,453
2025-05-02 2025-04-29 7.019 9,034,466 +2,000 0.00% 63,415,293
2025-04-30 2025-04-28 7.102 9,032,466 +295,986 0.00% 64,148,250
2025-04-29 2025-04-25 7.050 8,736,480 +54,170 0.00% 61,594,595
2025-04-28 2025-04-24 7.071 8,682,310 +968 0.00% 61,392,191
2025-04-24 2025-04-22 6.968 8,681,342 -572,664 0.00% 60,487,900
2025-04-17 2025-04-15 6.854 9,254,006 -968 0.00% 63,425,668
2025-04-16 2025-04-14 6.823 9,254,974 +31,923 0.00% 63,145,278
2025-04-15 2025-04-11 6.688 9,223,051 +3,869 0.00% 61,687,992
2025-04-14 2025-04-10 6.420 9,219,182 -32,890 0.00% 59,184,193
2025-04-11 2025-04-09 6.337 9,252,072 -34,824 0.00% 58,630,179
2025-04-10 2025-04-08 6.430 9,286,896 +888,984 0.00% 59,714,900
2025-04-09 2025-04-07 6.492 8,397,912 -49,334 0.00% 54,519,606
2025-04-08 2025-04-03 7.143 8,447,246 -8,706 0.00% 60,341,337
2025-04-07 2025-04-02 7.164 8,455,952 -1,935 0.00% 60,578,356
2025-04-03 2025-04-01 7.143 8,457,887 +64,812 0.00% 60,417,349
2025-04-02 2025-03-31 7.112 8,393,075 -495,278 0.00% 59,694,083
2025-04-01 2025-03-28 6.926 8,888,353 +12,576 0.00% 61,562,726
2025-03-31 2025-03-27 6.978 8,875,777 +2,902 0.00% 61,934,395
2025-03-28 2025-03-26 7.050 8,872,875 +5,804 0.00% 62,556,217
2025-03-27 2025-03-25 7.102 8,867,071 +45,465 0.00% 62,973,621
2025-03-26 2025-03-24 7.216 8,821,606 +7,739 0.00% 63,653,871
2025-03-21 2025-03-19 7.216 8,813,867 +29,020 0.00% 63,598,029
2025-03-20 2025-03-18 7.195 8,784,847 -9,674 0.00% 63,207,001
2025-03-17 2025-03-13 6.916 8,794,521 -5,804 0.00% 60,821,909
2025-03-14 2025-03-12 6.875 8,800,325 -9,673 0.00% 60,498,151
2025-03-13 2025-03-11 6.875 8,809,998 +14,510 0.00% 60,564,648
2025-03-11 2025-03-07 6.988 8,795,488 +59,008 0.00% 61,465,070
2025-03-07 2025-03-05 7.009 8,736,480 +967 0.00% 61,233,336
2025-03-05 2025-03-03 6.833 8,735,513 +967 0.00% 59,691,380
2025-03-04 2025-02-28 6.813 8,734,546 +14,510 0.00% 59,504,183
2025-03-03 2025-02-27 6.926 8,720,036 -5,804 0.00% 60,396,924
2025-02-28 2025-02-26 6.947 8,725,840 -8,706 0.00% 60,617,533
2025-02-27 2025-02-25 6.844 8,734,546 -2,902 0.00% 59,775,067
2025-02-26 2025-02-24 6.947 8,737,448 +968 0.00% 60,698,173
2025-02-24 2025-02-20 6.947 8,736,480 +10,640 0.00% 60,691,448
2025-02-21 2025-02-19 6.957 8,725,840 +968 0.00% 60,707,738
2025-02-20 2025-02-18 6.968 8,724,872 +21,281 0.00% 60,791,198
2025-02-19 2025-02-17 6.906 8,703,591 +7,739 0.00% 60,103,073
2025-02-17 2025-02-13 6.750 8,695,852 -1,935 0.00% 58,701,211
2025-02-14 2025-02-12 6.802 8,697,787 +7,739 0.00% 59,163,847
2025-02-13 2025-02-11 6.616 8,690,048 -77,387 0.00% 57,494,181
2025-02-11 2025-02-07 6.513 8,767,435 +967 0.00% 57,099,834
2025-02-07 2025-02-05 6.533 8,766,468 -1,935 0.00% 57,274,786
2025-02-06 2025-02-04 6.626 8,768,403 -4,836 0.00% 58,103,230
2025-02-04 2025-01-28 6.544 8,773,239 -93,832 0.00% 57,409,718
2025-02-03 2025-01-24 6.554 8,867,071 -5,804 0.00% 58,115,394
2025-01-27 2025-01-23 6.451 8,872,875 -2,902 0.00% 57,236,187
2025-01-24 2025-01-22 6.285 8,875,777 -7,739 0.00% 55,786,833
2025-01-23 2025-01-21 6.378 8,883,516 +1,935 0.00% 56,661,986
2025-01-22 2025-01-20 6.306 8,881,581 -11,608 0.00% 56,006,942
2025-01-21 2025-01-17 6.223 8,893,189 +1,934 0.00% 55,344,664
2025-01-10 2025-01-08 6.234 8,891,255 +1,935 0.00% 55,424,543
2025-01-09 2025-01-07 6.223 8,889,320 -10,641 0.00% 55,320,586
2025-01-08 2025-01-06 6.234 8,899,961 +17,413 0.00% 55,478,813
2025-01-07 2025-01-03 6.234 8,882,548 +7,738 0.00% 55,370,267
2025-01-06 2025-01-02 6.244 8,874,810 -967 0.00% 55,413,776
2025-01-03 2024-12-31 6.927 8,875,777 +21,281 0.00% 61,479,103
2025-01-02 2024-12-27 6.916 8,854,496 +290,294 0.00% 61,237,050
2024-12-30 2024-12-24 6.937 8,564,202 -2,806 0.00% 59,412,487
2024-12-19 2024-12-17 6.691 8,567,008 -40,228 0.00% 57,325,736
2024-12-18 2024-12-16 6.713 8,607,236 +5,614 0.00% 57,778,929
2024-12-17 2024-12-13 6.670 8,601,622 -42,099 0.00% 57,373,465
2024-12-12 2024-12-10 6.681 8,643,721 +93,552 0.00% 57,746,663
2024-12-04 2024-12-02 6.317 8,550,169 -4,677 0.00% 54,014,246
2024-12-02 2024-11-28 6.253 8,554,846 +1,871 0.00% 53,495,124
2024-11-28 2024-11-26 6.243 8,552,975 -66,422 0.00% 53,391,999
2024-11-27 2024-11-25 6.243 8,619,397 -28,066 0.00% 53,806,639
2024-11-25 2024-11-21 6.360 8,647,463 +935 0.00% 54,998,623
2024-11-21 2024-11-19 6.435 8,646,528 -2,806 0.00% 55,639,649
2024-11-19 2024-11-15 6.264 8,649,334 +37,421 0.00% 54,178,430
2024-11-14 2024-11-12 6.360 8,611,913 -56,132 0.00% 54,772,521
2024-11-13 2024-11-11 6.467 8,668,045 -74,841 0.00% 56,056,073
2024-11-12 2024-11-08 6.627 8,742,886 +66,422 0.00% 57,941,888
2024-11-11 2024-11-07 6.649 8,676,464 +380,757 0.00% 57,687,177
2024-11-08 2024-11-06 6.499 8,295,707 +3,742 0.00% 53,914,194
2024-11-07 2024-11-05 6.606 8,291,965 +18,711 0.00% 54,776,221
2024-11-06 2024-11-04 6.520 8,273,254 +7,484 0.00% 53,945,140
2024-11-05 2024-11-01 6.585 8,265,770 -20,582 0.00% 54,426,469
2024-11-04 2024-10-31 6.446 8,286,352 -2,806 0.00% 53,410,522
2024-11-01 2024-10-30 6.381 8,289,158 -140,328 0.00% 52,896,981
2024-10-30 2024-10-28 6.499 8,429,486 -2,807 0.00% 54,783,630
2024-10-28 2024-10-24 6.574 8,432,293 -2,807 0.00% 55,432,816
2024-10-24 2024-10-22 6.510 8,435,100 +1,871 0.00% 54,910,281
2024-10-22 2024-10-18 6.574 8,433,229 -5,613 0.00% 55,438,969
2024-10-21 2024-10-17 6.403 8,438,842 -2,806 0.00% 54,032,593
2024-10-18 2024-10-16 6.488 8,441,648 -47,712 0.00% 54,772,437
2024-10-17 2024-10-15 6.446 8,489,360 -65,486 0.00% 54,719,031
2024-10-15 2024-10-10 6.424 8,554,846 -5,614 0.00% 54,958,238
2024-10-10 2024-10-08 6.221 8,560,460 +107,585 0.00% 53,255,715
2024-10-09 2024-10-07 6.606 8,452,875 -54,260 0.00% 55,839,183
2024-10-08 2024-10-04 6.531 8,507,135 +124,425 0.00% 55,561,079
2024-10-07 2024-10-03 6.478 8,382,710 +1,871 0.00% 54,300,421
2024-10-04 2024-10-02 6.542 8,380,839 -986,040 0.00% 54,825,810
2024-10-03 2024-09-30 6.285 9,366,879 +132,844 0.00% 58,873,299
2024-09-30 2024-09-26 6.627 9,234,035 -22,453 0.00% 61,196,888
2024-09-27 2024-09-25 6.467 9,256,488 -12,161 0.00% 59,861,522
2024-09-26 2024-09-24 6.339 9,268,649 -40,228 0.00% 58,751,271
2024-09-25 2024-09-23 6.050 9,308,877 +33,679 0.00% 56,319,638
2024-09-23 2024-09-19 5.943 9,275,198 -33,679 0.00% 55,124,430
2024-09-19 2024-09-16 5.826 9,308,877 +936 0.00% 54,230,040
2024-09-17 2024-09-13 5.826 9,307,941 -2,807 0.00% 54,224,588
2024-09-12 2024-09-10 5.783 9,310,748 -1,871 0.00% 53,842,842
2024-09-05 2024-09-03 5.751 9,312,619 -69,229 0.00% 53,555,027
2024-09-04 2024-09-02 5.804 9,381,848 +665,156 0.00% 54,454,573
2024-09-03 2024-08-30 5.900 8,716,692 -935 0.00% 51,432,414
2024-09-02 2024-08-29 6.018 8,717,627 +20,581 0.00% 52,462,963
2024-08-30 2024-08-28 6.221 8,697,046 +2,807 0.00% 54,105,434
2024-08-28 2024-08-26 6.136 8,694,239 -8,420 0.00% 53,344,494
2024-08-23 2024-08-21 6.039 8,702,659 +936 0.00% 52,558,934
2024-08-21 2024-08-19 6.071 8,701,723 -2,807 0.00% 52,832,325
2024-08-20 2024-08-16 6.029 8,704,530 -935 0.00% 52,477,189
2024-08-16 2024-08-14 5.890 8,705,465 +2,806 0.00% 51,273,115
2024-08-15 2024-08-13 5.911 8,702,659 +2,807 0.00% 51,442,638
2024-08-12 2024-08-08 5.836 8,699,852 +3,742 0.00% 50,775,083
2024-08-09 2024-08-07 5.794 8,696,110 +2,806 0.00% 50,381,425
2024-08-08 2024-08-06 5.708 8,693,304 +4,678 0.00% 49,621,771
2024-08-07 2024-08-05 5.676 8,688,626 -3,742 0.00% 49,316,445
2024-08-06 2024-08-02 5.772 8,692,368 -6,549 0.00% 50,173,916
2024-08-05 2024-08-01 5.836 8,698,917 -1,871 0.00% 50,769,626
2024-08-02 2024-07-31 5.847 8,700,788 -32,743 0.00% 50,873,550
2024-07-31 2024-07-29 5.836 8,733,531 +62,680 0.00% 50,971,644
2024-07-30 2024-07-26 5.761 8,670,851 -8,420 0.00% 49,957,031
2024-07-24 2024-07-22 5.794 8,679,271 -38,356 0.00% 50,283,867
2024-07-23 2024-07-19 5.708 8,717,627 +7,484 0.00% 49,760,608
2024-07-22 2024-07-18 5.858 8,710,143 -10,291 0.00% 51,021,354
2024-07-19 2024-07-17 5.836 8,720,434 +2,807 0.00% 50,895,206
2024-07-18 2024-07-16 5.847 8,717,627 -13,097 0.00% 50,972,008
2024-07-17 2024-07-15 6.007 8,730,724 +14,968 0.00% 52,448,456
2024-07-15 2024-07-11 5.911 8,715,756 -3,742 0.00% 51,520,056
2024-07-12 2024-07-10 5.804 8,719,498 -290,012 0.00% 50,610,129
2024-07-11 2024-07-09 5.751 9,009,510 +1,871 0.00% 51,811,908
2024-07-10 2024-07-08 5.740 9,007,639 +9,355 0.00% 51,704,863
2024-07-09 2024-07-05 5.729 8,998,284 +21,517 0.00% 51,554,980
2024-07-08 2024-07-04 5.922 8,976,767 +3,742 0.00% 53,158,884
2024-07-05 2024-07-03 6.707 8,973,025 -261,010 0.00% 60,179,143
2024-07-04 2024-07-02 6.776 9,234,035 -113,238 0.00% 62,570,303
2024-07-03 2024-06-28 6.672 9,347,273 -1,944,959 0.00% 62,364,848
2024-06-28 2024-06-26 6.695 11,292,232 +3,460 0.01% 75,602,730
2024-06-27 2024-06-25 6.707 11,288,772 +864 0.01% 75,710,100
2024-06-26 2024-06-24 6.684 11,287,908 +7,784 0.01% 75,443,256
2024-06-25 2024-06-21 6.603 11,280,124 +129,721 0.01% 74,478,189
2024-06-24 2024-06-20 6.695 11,150,403 -1,729 0.01% 74,653,170
2024-06-19 2024-06-17 6.394 11,152,132 +265,496 0.01% 71,311,925
2024-06-17 2024-06-13 6.371 10,886,636 +3,460 0.01% 69,362,450
2024-06-14 2024-06-12 6.348 10,883,176 +864 0.01% 69,088,716
2024-06-13 2024-06-11 6.406 10,882,312 -127,127 0.01% 69,712,404
2024-06-12 2024-06-07 6.545 11,009,439 +147,018 0.01% 72,054,440
2024-06-11 2024-06-06 6.464 10,862,421 -70,050 0.01% 70,213,005
2024-06-07 2024-06-05 6.475 10,932,471 +6,054 0.01% 70,792,212
2024-06-06 2024-06-04 6.487 10,926,417 +131,451 0.01% 70,879,355
2024-06-05 2024-06-03 6.499 10,794,966 -35,457 0.01% 70,151,461
2024-06-04 2024-05-31 6.406 10,830,423 -89,075 0.01% 69,380,002
2024-06-03 2024-05-30 6.475 10,919,498 -12,108 0.01% 70,708,207
2024-05-31 2024-05-29 6.579 10,931,606 -2,594 0.01% 71,924,253
2024-05-30 2024-05-28 6.753 10,934,200 +26,809 0.01% 73,837,840
2024-05-28 2024-05-24 6.718 10,907,391 +865 0.01% 73,278,427
2024-05-27 2024-05-23 6.764 10,906,526 +2,594 0.01% 73,777,074
2024-05-23 2024-05-21 6.788 10,903,932 +2,595 0.01% 74,011,697
2024-05-22 2024-05-20 6.822 10,901,337 +7,783 0.01% 74,372,247
2024-05-21 2024-05-17 6.764 10,893,554 -19,026 0.01% 73,689,325
2024-05-20 2024-05-16 6.822 10,912,580 -2,193,159 0.01% 74,448,950
2024-05-17 2024-05-14 6.429 13,105,739 -7,783 0.01% 84,258,831
2024-05-16 2024-05-13 6.510 13,113,522 +1,729 0.01% 85,370,312
2024-05-14 2024-05-10 6.522 13,111,793 -8,648 0.01% 85,510,671
2024-05-10 2024-05-08 6.013 13,120,441 +2,595 0.01% 78,891,625
2024-05-08 2024-05-06 6.036 13,117,846 +865 0.01% 79,179,391
2024-05-07 2024-05-03 5.990 13,116,981 +2,594 0.01% 78,567,471
2024-05-06 2024-05-02 5.932 13,114,387 -865 0.01% 77,793,710
2024-05-03 2024-04-30 5.897 13,115,252 +2,595 0.01% 77,343,877
2024-05-02 2024-04-29 5.863 13,112,657 +51,888 0.01% 76,873,700
2024-04-30 2024-04-26 5.747 13,060,769 -347,654 0.01% 75,059,257
2024-04-29 2024-04-25 5.770 13,408,423 +371,004 0.01% 77,367,288
2024-04-26 2024-04-24 5.701 13,037,419 +3,459 0.01% 74,322,048
2024-04-25 2024-04-23 5.678 13,033,960 +5,189 0.01% 74,000,900
2024-04-24 2024-04-22 5.666 13,028,771 +2,595 0.01% 73,820,784
2024-04-22 2024-04-18 5.620 13,026,176 -3,460 0.01% 73,203,583
2024-04-18 2024-04-16 5.504 13,029,636 +4,324 0.01% 71,716,380
2024-04-17 2024-04-15 5.573 13,025,312 +1,730 0.01% 72,596,268
2024-04-16 2024-04-12 5.550 13,023,582 -6,918 0.01% 72,285,437
2024-04-12 2024-04-10 5.689 13,030,500 +5,188 0.01% 74,131,930
2024-04-11 2024-04-09 5.643 13,025,312 +1,730 0.01% 73,499,956
2024-04-10 2024-04-08 5.608 13,023,582 -865 0.01% 73,038,410
2024-04-08 2024-04-03 5.573 13,024,447 +4,324 0.01% 72,591,447
2024-04-05 2024-04-02 5.608 13,020,123 -8,648 0.01% 73,019,012
2024-04-03 2024-03-28 5.458 13,028,771 +21,620 0.01% 71,109,000
2024-04-02 2024-03-27 5.550 13,007,151 -864 0.01% 72,194,239
2024-03-28 2024-03-26 5.631 13,008,015 +12,107 0.01% 73,251,937
2024-03-26 2024-03-22 5.550 12,995,908 -865 0.01% 72,131,837
2024-03-25 2024-03-21 5.608 12,996,773 +6,919 0.01% 72,888,061
2024-03-22 2024-03-20 5.458 12,989,854 +864 0.01% 70,896,598
2024-03-21 2024-03-19 5.469 12,988,990 +6,054 0.01% 71,042,077
2024-03-20 2024-03-18 5.527 12,982,936 +2,595 0.01% 71,759,588
2024-03-19 2024-03-15 5.527 12,980,341 +12,107 0.01% 71,745,245
2024-03-18 2024-03-14 5.608 12,968,234 +4,324 0.01% 72,728,009
2024-03-15 2024-03-13 5.643 12,963,910 +12,972 0.01% 73,153,474
2024-03-14 2024-03-12 5.701 12,950,938 -28,539 0.01% 73,829,048
2024-03-13 2024-03-11 5.620 12,979,477 +6,054 0.01% 72,941,147
2024-03-12 2024-03-08 5.620 12,973,423 +25,944 0.01% 72,907,125
2024-03-11 2024-03-07 5.573 12,947,479 +67,456 0.01% 72,162,468
2024-03-08 2024-03-06 5.597 12,880,023 +6,053 0.01% 72,084,373
2024-03-07 2024-03-05 5.550 12,873,970 -6,918 0.01% 71,455,038
2024-03-06 2024-03-04 5.608 12,880,888 +14,702 0.01% 72,238,159
2024-03-05 2024-03-01 5.643 12,866,186 +9,512 0.01% 72,602,031
2024-03-04 2024-02-29 5.643 12,856,674 +14,702 0.01% 72,548,356
2024-02-29 2024-02-27 5.712 12,841,972 -3,459 0.01% 73,356,363
2024-02-28 2024-02-26 5.654 12,845,431 +7,783 0.01% 72,633,449
2024-02-27 2024-02-23 5.758 12,837,648 -31,133 0.01% 73,925,442
2024-02-23 2024-02-21 5.631 12,868,781 +36,322 0.01% 72,467,870
2024-02-22 2024-02-20 5.550 12,832,459 -4,324 0.01% 71,224,637
2024-02-21 2024-02-19 5.469 12,836,783 +143,559 0.01% 70,209,595
2024-02-20 2024-02-16 5.458 12,693,224 -6,054 0.01% 69,277,637
2024-02-19 2024-02-15 5.423 12,699,278 +7,783 0.01% 68,870,145
2024-02-16 2024-02-14 5.388 12,691,495 +23,350 0.01% 68,387,673
2024-02-14 2024-02-07 5.458 12,668,145 +9,513 0.01% 69,140,760
2024-02-08 2024-02-06 5.504 12,658,632 -19,026 0.01% 69,674,338
2024-02-05 2024-02-01 5.342 12,677,658 +865 0.01% 67,726,734
2024-02-02 2024-01-31 5.365 12,676,793 +865 0.01% 68,015,282
2024-02-01 2024-01-30 5.377 12,675,928 +7,783 0.01% 68,157,216
2024-01-31 2024-01-29 5.423 12,668,145 +7,783 0.01% 68,701,306
2024-01-30 2024-01-26 5.388 12,660,362 +18,161 0.01% 68,219,914
2024-01-29 2024-01-25 5.388 12,642,201 +5,189 0.01% 68,122,054
2024-01-25 2024-01-23 5.099 12,637,012 +25,945 0.01% 64,440,976
2024-01-24 2024-01-22 4.995 12,611,067 +23,349 0.01% 62,996,251
2024-01-23 2024-01-19 5.076 12,587,718 +23,350 0.01% 63,898,498
2024-01-22 2024-01-18 5.053 12,564,368 -806,868 0.01% 63,489,398
2024-01-19 2024-01-17 5.018 13,371,236 -2,594 0.01% 67,102,764
2024-01-18 2024-01-16 5.146 13,373,830 -67,455 0.01% 68,816,873
2024-01-17 2024-01-15 5.238 13,441,285 +72,644 0.01% 70,407,369
2024-01-16 2024-01-12 5.261 13,368,641 -23,350 0.01% 70,336,019
2024-01-15 2024-01-11 5.250 13,391,991 -4,324 0.01% 70,304,015
2024-01-12 2024-01-10 5.227 13,396,315 -8,648 0.01% 70,016,905
2024-01-11 2024-01-09 5.227 13,404,963 +25,079 0.01% 70,062,105
2024-01-10 2024-01-08 5.203 13,379,884 +22,485 0.01% 69,621,598
2024-01-08 2024-01-04 5.319 13,357,399 +865 0.01% 71,049,145
2024-01-04 2024-01-02 5.250 13,356,534 +28,539 0.01% 70,117,876
2024-01-03 2023-12-29 5.377 13,327,995 -1,730 0.01% 71,663,316
2023-12-27 2023-12-21 5.215 13,329,725 -1,729 0.01% 69,514,733
2023-12-21 2023-12-19 5.192 13,331,454 +12,972 0.01% 69,215,440
2023-12-13 2023-12-11 5.123 13,318,482 -3,460 0.01% 68,224,063
2023-12-12 2023-12-08 5.134 13,321,942 +32,863 0.01% 68,395,831
2023-12-11 2023-12-07 5.146 13,289,079 -81,292 0.01% 68,380,775
2023-12-07 2023-12-05 5.111 13,370,371 -2,594 0.01% 68,335,260
2023-12-06 2023-12-04 5.169 13,372,965 +4,324 0.01% 69,121,691
2023-12-05 2023-12-01 5.157 13,368,641 +8,648 0.01% 68,944,757
2023-11-22 2023-11-20 5.342 13,359,993 +58,807 0.01% 71,371,912
2023-11-20 2023-11-16 5.308 13,301,186 +5,189 0.01% 70,596,338
2023-11-17 2023-11-15 5.354 13,295,997 +8,648 0.01% 71,183,776
2023-11-16 2023-11-14 5.192 13,287,349 +865 0.01% 68,986,452
2023-11-14 2023-11-10 5.099 13,286,484 -1,730 0.01% 67,752,883
2023-11-13 2023-11-09 5.157 13,288,214 +11,243 0.01% 68,529,979
2023-11-10 2023-11-08 5.134 13,276,971 +864 0.01% 68,164,947
2023-11-09 2023-11-07 5.157 13,276,107 +17,297 0.01% 68,467,540
2023-11-08 2023-11-06 5.273 13,258,810 -1,730 0.01% 69,911,483
2023-10-31 2023-10-27 5.273 13,260,540 +6,054 0.01% 69,920,605
2023-10-30 2023-10-26 5.238 13,254,486 -5,189 0.01% 69,428,889
2023-10-26 2023-10-24 5.169 13,259,675 +8,648 0.01% 68,536,122
2023-10-24 2023-10-19 5.261 13,251,027 -4,324 0.01% 69,717,220
2023-10-20 2023-10-18 5.377 13,255,351 +865 0.01% 71,272,716
2023-10-19 2023-10-17 5.412 13,254,486 -1,730 0.01% 71,727,859
2023-10-18 2023-10-16 5.354 13,256,216 +2,594 0.01% 70,970,798
2023-10-17 2023-10-13 5.365 13,253,622 -5,188 0.01% 71,110,165
2023-10-16 2023-10-12 5.423 13,258,810 -8,648 0.01% 71,904,573
2023-10-13 2023-10-11 5.134 13,267,458 +3,459 0.01% 68,116,107
2023-10-09 2023-10-05 4.937 13,263,999 +3,459 0.01% 65,490,979
2023-10-06 2023-10-04 4.926 13,260,540 -17,296 0.01% 65,320,565
2023-10-05 2023-10-03 4.903 13,277,836 +8,648 0.01% 65,098,695
2023-09-28 2023-09-26 5.053 13,269,188 +8,648 0.01% 67,050,946
2023-09-27 2023-09-25 5.088 13,260,540 -6,918 0.01% 67,467,250
2023-09-25 2023-09-21 5.099 13,267,458 +22,485 0.01% 67,655,863
2023-09-20 2023-09-18 5.042 13,244,973 +8,648 0.01% 66,775,430
2023-09-15 2023-09-13 5.007 13,236,325 +44,105 0.01% 66,272,666
2023-09-13 2023-09-11 4.984 13,192,220 +865 0.01% 65,746,749
2023-09-11 2023-09-06 5.007 13,191,355 +27,674 0.01% 66,047,507
2023-09-07 2023-09-05 4.949 13,163,681 +14,702 0.01% 65,147,873
2023-09-06 2023-09-04 5.018 13,148,979 +48,429 0.01% 65,987,380
2023-09-04 2023-08-30 4.845 13,100,550 +44,970 0.01% 63,472,072
2023-08-31 2023-08-29 4.857 13,055,580 +48,429 0.01% 63,405,157
2023-08-29 2023-08-25 4.741 13,007,151 +26,810 0.01% 61,665,913
2023-08-28 2023-08-24 4.752 12,980,341 +51,023 0.01% 61,688,903
2023-08-25 2023-08-23 4.729 12,929,318 +132,316 0.01% 61,147,408
2023-08-23 2023-08-21 4.648 12,797,002 +15,567 0.01% 59,485,815
2023-08-22 2023-08-18 4.718 12,781,435 +11,242 0.01% 60,300,221
2023-08-21 2023-08-17 4.741 12,770,193 +54,484 0.01% 60,542,513
2023-08-18 2023-08-16 4.764 12,715,709 +15,566 0.01% 60,578,278
2023-08-17 2023-08-15 4.845 12,700,143 +9,513 0.01% 61,532,103
2023-08-16 2023-08-14 4.857 12,690,630 -19,891 0.01% 61,632,757
2023-08-15 2023-08-11 4.937 12,710,521 -17,296 0.01% 62,758,182
2023-08-14 2023-08-10 4.972 12,727,817 +68,320 0.01% 63,285,105
2023-08-11 2023-08-09 4.984 12,659,497 +27,674 0.01% 63,091,789
2023-08-09 2023-08-07 4.984 12,631,823 +7,783 0.01% 62,953,869
2023-08-08 2023-08-04 5.007 12,624,040 +6,919 0.01% 63,207,030
2023-08-04 2023-08-02 5.030 12,617,121 +25,079 0.01% 63,464,177
2023-08-03 2023-08-01 5.192 12,592,042 +10,378 0.01% 65,376,494
2023-08-02 2023-07-31 5.238 12,581,664 +25,944 0.01% 65,904,552
2023-08-01 2023-07-28 5.180 12,555,720 +3,460 0.01% 65,042,730
2023-07-31 2023-07-27 5.111 12,552,260 +17,296 0.01% 64,153,938
2023-07-28 2023-07-26 5.076 12,534,964 +8,648 0.01% 63,630,705
2023-07-27 2023-07-25 5.123 12,526,316 +3,459 0.01% 64,166,184
2023-07-26 2023-07-24 4.937 12,522,857 +3,459 0.01% 61,831,591
2023-07-25 2023-07-21 5.018 12,519,398 +5,189 0.01% 62,827,865
2023-07-24 2023-07-20 4.984 12,514,209 +10,378 0.01% 62,367,710
2023-07-21 2023-07-19 4.961 12,503,831 +4,324 0.01% 62,026,819
2023-07-20 2023-07-18 4.961 12,499,507 +22,485 0.01% 62,005,370
2023-07-19 2023-07-14 5.076 12,477,022 -1,724,432 0.01% 63,336,577
2023-07-18 2023-07-13 5.076 14,201,454 +1,761,619 0.01% 72,090,237
2023-07-14 2023-07-12 5.076 12,439,835 +4,324 0.01% 63,147,806
2023-07-13 2023-07-11 5.042 12,435,511 +3,459 0.01% 62,694,472
2023-07-12 2023-07-10 5.065 12,432,052 +40,646 0.01% 62,964,543
2023-07-11 2023-07-07 5.053 12,391,406 +12,108 0.01% 62,615,398
2023-07-10 2023-07-06 5.123 12,379,298 +26,809 0.01% 63,413,083
2023-07-07 2023-07-05 6.315 12,352,489 +6,918 0.01% 78,000,351
2023-07-06 2023-07-04 6.428 12,345,571 +1,049,852 0.01% 79,359,887
2023-07-05 2023-07-03 6.466 11,295,719 +6,334 0.01% 73,039,185
2023-07-03 2023-06-29 6.378 11,289,385 +475,094 0.01% 72,000,206
2023-06-28 2023-06-26 6.315 10,814,291 +2,376 0.01% 68,287,330
2023-06-19 2023-06-15 6.352 10,811,915 +158,364 0.01% 68,681,961
2023-06-15 2023-06-13 6.416 10,653,551 -316,729 0.01% 68,348,688
2023-06-14 2023-06-12 6.517 10,970,280 +17,420 0.01% 71,489,045
2023-06-13 2023-06-09 6.491 10,952,860 +79,182 0.01% 71,098,876
2023-06-12 2023-06-08 6.491 10,873,678 +395,912 0.01% 70,584,878
2023-06-05 2023-06-01 6.277 10,477,766 +4,751 0.01% 65,765,354
2023-06-02 2023-05-31 6.327 10,473,015 +6,334 0.01% 66,264,592
2023-06-01 2023-05-30 6.416 10,466,681 +19,004 0.01% 67,149,809
2023-05-31 2023-05-29 6.466 10,447,677 +76,015 0.01% 67,555,666
2023-05-30 2023-05-25 6.428 10,371,662 +20,587 0.01% 66,671,191
2023-05-29 2023-05-24 6.517 10,351,075 +98,186 0.01% 67,453,927
2023-05-25 2023-05-23 6.693 10,252,889 +3,168 0.01% 68,626,872
2023-05-24 2023-05-22 6.769 10,249,721 +18,212 0.01% 69,382,335
2023-05-23 2023-05-19 6.731 10,231,509 +6,334 0.01% 68,871,411
2023-05-22 2023-05-18 6.807 10,225,175 +15,837 0.01% 69,603,583
2023-05-12 2023-05-10 6.883 10,209,338 +3,167 0.01% 70,269,387
2023-05-10 2023-05-08 7.110 10,206,171 -162,324 0.01% 72,567,693
2023-05-09 2023-05-05 6.858 10,368,495 +1,584 0.01% 71,102,952
2023-05-08 2023-05-04 6.769 10,366,911 +16,628 0.01% 70,175,617
2023-05-05 2023-05-03 6.504 10,350,283 +3,167 0.01% 67,318,051
2023-05-04 2023-05-02 6.567 10,347,116 +9,502 0.01% 67,950,826
2023-05-03 2023-04-28 6.630 10,337,614 +4,751 0.01% 68,541,198
2023-04-19 2023-04-17 6.794 10,332,863 +4,751 0.01% 70,206,129
2023-04-06 2023-04-03 6.428 10,328,112 +15,837 0.01% 66,391,243
2023-04-04 2023-03-31 6.428 10,312,275 +55,427 0.01% 66,289,440
2023-04-03 2023-03-30 6.403 10,256,848 +23,755 0.01% 65,674,074
2023-03-22 2023-03-20 6.378 10,233,093 -7,918 0.01% 65,263,503
2023-03-21 2023-03-17 6.466 10,241,011 -9,502 0.01% 66,219,344
2023-03-17 2023-03-15 6.378 10,250,513 -15,837 0.01% 65,374,602
2023-03-14 2023-03-10 6.176 10,266,350 +6,335 0.01% 63,401,131
2023-03-13 2023-03-09 6.251 10,260,015 -3,167 0.01% 64,139,456
2023-03-09 2023-03-07 6.441 10,263,182 -65,722 0.01% 66,103,474
2023-02-28 2023-02-24 6.163 10,328,904 +1,584 0.01% 63,656,996
2023-02-24 2023-02-22 6.226 10,327,320 +46,718 0.01% 64,299,357
2023-02-20 2023-02-16 6.226 10,280,602 +2,375 0.01% 64,008,484
2023-02-17 2023-02-15 6.239 10,278,227 -3,959 0.01% 64,123,502
2023-02-15 2023-02-13 6.251 10,282,186 -197,956 0.01% 64,278,056
2023-02-13 2023-02-09 6.302 10,480,142 +6,335 0.01% 66,044,977
2023-02-06 2023-02-02 6.365 10,473,807 -72,848 0.01% 66,666,427
2023-02-03 2023-02-01 6.403 10,546,655 +1,584 0.01% 67,529,693
2023-02-02 2023-01-31 6.416 10,545,071 +792 0.01% 67,652,726
2023-01-27 2023-01-20 6.479 10,544,279 -3,960 0.01% 68,313,468
2023-01-20 2023-01-18 6.428 10,548,239 +3,592,869 0.01% 67,806,265
2023-01-19 2023-01-17 6.378 6,955,370 +2,375 0.00% 44,359,199
2023-01-16 2023-01-12 6.327 6,952,995 -7,918 0.00% 43,992,812
2023-01-06 2023-01-04 6.315 6,960,913 +19,004 0.00% 43,955,000
2023-01-05 2023-01-03 6.226 6,941,909 +111,647 0.00% 43,221,309
2022-12-29 2022-12-23 5.898 6,830,262 +1,583 0.00% 40,283,419
2022-12-28 2022-12-22 5.948 6,828,679 +3,168 0.00% 40,619,043
2022-12-23 2022-12-21 5.860 6,825,511 -792 0.00% 39,996,799
2022-12-22 2022-12-20 5.822 6,826,303 +792 0.00% 39,742,810
2022-12-13 2022-12-09 5.974 6,825,511 +7,918 0.00% 40,772,598
2022-12-09 2022-12-07 5.898 6,817,593 +1,584 0.00% 40,208,700
2022-12-07 2022-12-05 5.948 6,816,009 +65,721 0.00% 40,543,678
2022-12-01 2022-11-29 5.961 6,750,288 +3,167 0.00% 40,237,999
2022-11-14 2022-11-10 5.544 6,747,121 +5,543 0.00% 37,407,191
2022-11-08 2022-11-04 5.393 6,741,578 +3,167 0.00% 36,354,780
2022-11-04 2022-11-02 5.367 6,738,411 -411,748 0.00% 36,167,501
2022-11-03 2022-11-01 5.279 7,150,159 +3,960 0.00% 37,745,402
2022-11-02 2022-10-31 5.266 7,146,199 -3,168 0.00% 37,634,248
2022-11-01 2022-10-28 5.519 7,149,367 +3,959 0.00% 39,456,732
2022-10-28 2022-10-26 5.557 7,145,408 +3,168 0.00% 39,705,602
2022-10-26 2022-10-24 5.569 7,142,240 +1,583 0.00% 39,778,198
2022-10-21 2022-10-19 5.620 7,140,657 +792 0.00% 40,130,102
2022-10-20 2022-10-18 5.620 7,139,865 +3,959 0.00% 40,125,651
2022-10-19 2022-10-17 5.582 7,135,906 -95,018 0.00% 39,833,041
2022-10-14 2022-10-12 5.633 7,230,924 +3,959 0.00% 40,728,717
2022-10-13 2022-10-11 5.658 7,226,965 +3,959 0.00% 40,888,958
2022-10-07 2022-10-05 5.910 7,223,006 +15,836 0.00% 42,690,959
2022-10-03 2022-09-29 5.569 7,207,170 +792 0.00% 40,139,821
2022-09-29 2022-09-27 5.759 7,206,378 +3,167 0.00% 41,500,560
2022-09-28 2022-09-26 5.809 7,203,211 -3,167 0.00% 41,846,202
2022-09-23 2022-09-21 5.898 7,206,378 +792 0.00% 42,501,670
2022-09-16 2022-09-14 5.936 7,205,586 +2,375 0.00% 42,769,999
2022-09-13 2022-09-08 5.923 7,203,211 +27,714 0.00% 42,664,932
2022-09-06 2022-09-02 6.075 7,175,497 +3,959 0.00% 43,588,221
2022-09-05 2022-09-01 6.100 7,171,538 +2,376 0.00% 43,745,312
2022-08-25 2022-08-23 6.112 7,169,162 +6,334 0.00% 43,821,358
2022-08-18 2022-08-16 6.188 7,162,828 +7,919 0.00% 44,325,402
2022-08-12 2022-08-10 6.150 7,154,909 +60,970 0.00% 44,005,317
2022-08-05 2022-08-03 6.100 7,093,939 +4,751 0.00% 43,271,969
2022-08-04 2022-08-02 6.188 7,089,188 +792 0.00% 43,869,699
2022-08-01 2022-07-28 6.327 7,088,396 +791 0.00% 44,849,518
2022-07-27 2022-07-25 6.327 7,087,605 +792 0.00% 44,844,513
2022-07-22 2022-07-20 6.352 7,086,813 +3,168 0.00% 45,018,502
2022-07-19 2022-07-15 6.188 7,083,645 +4,750 0.00% 43,835,397
2022-07-14 2022-07-12 6.466 7,078,895 +6,335 0.00% 45,772,803
2022-07-12 2022-07-08 6.554 7,072,560 +3,959 0.00% 46,357,081
2022-07-08 2022-07-06 6.554 7,068,601 +3,959 0.00% 46,331,131
2022-07-05 2022-06-30 6.656 7,064,642 +1,186,942 0.00% 47,018,942
2022-07-04 2022-06-29 6.592 5,877,700 +3,960 0.00% 38,748,063
2022-06-29 2022-06-27 7.658 5,873,740 +458,018 0.00% 44,982,329
2022-06-23 2022-06-21 7.713 5,415,722 +1,465 0.00% 41,770,451
2022-06-22 2022-06-20 7.508 5,414,257 +1,465 0.00% 40,650,502
2022-06-21 2022-06-17 7.522 5,412,792 +53,476 0.00% 40,713,393
2022-06-17 2022-06-15 7.604 5,359,316 +2,930 0.00% 40,750,122
2022-06-16 2022-06-14 7.563 5,356,386 +733 0.00% 40,508,484
2022-06-14 2022-06-10 7.631 5,355,653 -95,964 0.00% 40,868,490
2022-06-07 2022-06-02 7.836 5,451,617 -2,930 0.00% 42,717,083
2022-06-01 2022-05-30 7.959 5,454,547 +39,558 0.00% 43,410,181
2022-05-25 2022-05-23 7.658 5,414,989 +2,197 0.00% 41,469,118
2022-05-19 2022-05-17 7.494 5,412,792 +25,640 0.00% 40,565,613
2022-05-17 2022-05-13 7.453 5,387,152 -733 0.00% 40,152,836
2022-05-12 2022-05-10 7.508 5,387,885 -29,302 0.00% 40,452,500
2022-05-10 2022-05-05 7.645 5,417,187 +1,465 0.00% 41,412,000
2022-05-04 2022-04-29 7.631 5,415,722 -71,789 0.00% 41,326,871
2022-04-27 2022-04-25 7.576 5,487,511 +8,790 0.00% 41,575,046
2022-04-25 2022-04-21 7.808 5,478,721 -732 0.00% 42,779,881
2022-04-21 2022-04-19 7.849 5,479,453 +21,976 0.00% 43,009,996
2022-04-20 2022-04-14 7.999 5,457,477 -2,198 0.00% 43,657,000
2022-04-14 2022-04-12 7.959 5,459,675 +733 0.00% 43,450,993
2022-04-07 2022-04-04 8.122 5,458,942 +732 0.00% 44,339,399
2022-04-06 2022-04-01 8.095 5,458,210 +733 0.00% 44,184,433
2022-04-01 2022-03-30 7.918 5,457,477 -36,627 0.00% 43,210,000
2022-03-23 2022-03-21 7.672 5,494,104 +5,127 0.00% 42,149,997
2022-03-21 2022-03-17 7.699 5,488,977 +2,197,642 0.00% 42,260,523
2022-03-18 2022-03-16 7.399 3,291,335 +36,628 0.00% 24,352,061
2022-03-17 2022-03-15 7.494 3,254,707 +21,976 0.00% 24,392,067
2022-03-15 2022-03-11 7.672 3,232,731 +18,314 0.00% 24,801,060
2022-03-11 2022-03-09 7.535 3,214,417 +14,651 0.00% 24,221,757
2022-03-10 2022-03-08 7.645 3,199,766 -146,510 0.00% 24,460,797
2022-03-09 2022-03-07 7.767 3,346,276 -2,197 0.00% 25,991,921
2022-03-03 2022-03-01 7.999 3,348,473 +21,976 0.00% 26,786,056
2022-03-01 2022-02-25 7.849 3,326,497 +7,325 0.00% 26,110,749
2022-02-28 2022-02-24 7.972 3,319,172 -79,847 0.00% 26,461,043
2022-02-23 2022-02-21 8.259 3,399,019 +7,325 0.00% 28,071,998
2022-02-22 2022-02-18 8.204 3,391,694 -7,325 0.00% 27,826,302
2022-02-21 2022-02-17 8.191 3,399,019 +7,325 0.00% 27,839,998
2022-02-11 2022-02-09 8.423 3,391,694 +21,977 0.00% 28,567,102
2022-02-09 2022-02-07 8.409 3,369,717 +71,057 0.00% 28,335,997
2022-02-08 2022-02-04 8.273 3,298,660 -2,198 0.00% 27,288,178
2022-02-07 2022-01-31 8.136 3,300,858 -14,651 0.00% 26,855,761
2022-02-04 2022-01-27 8.122 3,315,509 -92,301 0.00% 26,929,701
2022-01-28 2022-01-26 8.109 3,407,810 -30,767 0.00% 27,632,881
2022-01-27 2022-01-25 8.081 3,438,577 +2,930 0.00% 27,788,482
2022-01-26 2022-01-24 8.109 3,435,647 -736,942 0.00% 27,858,603
2022-01-21 2022-01-19 7.999 4,172,589 +4,395 0.00% 33,378,559
2022-01-19 2022-01-17 7.986 4,168,194 +1,465 0.00% 33,286,501
2022-01-17 2022-01-13 8.040 4,166,729 -2,197 0.00% 33,502,322
2022-01-14 2022-01-12 7.918 4,168,926 +30,767 0.00% 33,007,797
2022-01-13 2022-01-11 7.999 4,138,159 +28,569 0.00% 33,103,137
2022-01-12 2022-01-10 7.849 4,109,590 +41,023 0.00% 32,257,499
2022-01-11 2022-01-07 7.658 4,068,567 +73,254 0.00% 31,157,937
2022-01-07 2022-01-05 7.658 3,995,313 -2,197 0.00% 30,596,942
2022-01-05 2022-01-03 7.426 3,997,510 +732 0.00% 29,686,077
2022-01-03 2021-12-29 7.385 3,996,778 +4,395 0.00% 29,516,961
2021-12-17 2021-12-15 7.208 3,992,383 -7,325 0.00% 28,776,003
2021-12-15 2021-12-13 7.249 3,999,708 +87,906 0.00% 28,992,600
2021-12-14 2021-12-10 7.235 3,911,802 +15,383 0.00% 28,301,998
2021-12-06 2021-12-02 7.180 3,896,419 +2,930 0.00% 27,977,941
2021-12-03 2021-12-01 7.003 3,893,489 +35,163 0.00% 27,265,952
2021-12-02 2021-11-30 6.935 3,858,326 +1,472,420 0.00% 26,756,357
2021-12-01 2021-11-29 6.921 2,385,906 +1,465 0.00% 16,512,987
2021-11-30 2021-11-26 6.962 2,384,441 +2,197 0.00% 16,600,498
2021-11-29 2021-11-25 7.058 2,382,244 +2,198 0.00% 16,812,842
2021-11-26 2021-11-24 7.099 2,380,046 +5,860 0.00% 16,894,800
2021-11-25 2021-11-23 7.085 2,374,186 +1,465 0.00% 16,820,793
2021-11-19 2021-11-17 7.153 2,372,721 +2,198 0.00% 16,972,363
2021-11-16 2021-11-12 7.153 2,370,523 +2,930 0.00% 16,956,641
2021-11-15 2021-11-11 7.139 2,367,593 +13,186 0.00% 16,903,362
2021-11-12 2021-11-10 7.085 2,354,407 +15,384 0.00% 16,680,661
2021-11-11 2021-11-09 7.126 2,339,023 +2,197 0.00% 16,667,457
2021-11-10 2021-11-08 7.180 2,336,826 +5,861 0.00% 16,779,402
2021-11-08 2021-11-04 7.167 2,330,965 +5,860 0.00% 16,705,497
2021-11-05 2021-11-03 7.221 2,325,105 +11,721 0.00% 16,790,460
2021-11-04 2021-11-02 7.235 2,313,384 +2,197 0.00% 16,737,398
2021-11-01 2021-10-28 7.276 2,311,187 +2,198 0.00% 16,816,153
2021-10-28 2021-10-26 7.358 2,308,989 +2,198 0.00% 16,989,280
2021-10-27 2021-10-25 7.399 2,306,791 +14,651 0.00% 17,067,578
2021-10-26 2021-10-22 7.412 2,292,140 +38,092 0.00% 16,990,467
2021-10-19 2021-10-15 7.467 2,254,048 +12,453 0.00% 16,831,191
2021-09-30 2021-09-28 7.385 2,241,595 +2,931 0.00% 16,554,603
2021-09-09 2021-09-07 7.795 2,238,664 +2,197 0.00% 17,449,757
2021-09-08 2021-09-06 7.808 2,236,467 -3,662 0.00% 17,463,162
2021-09-03 2021-09-01 7.740 2,240,129 -8,791 0.00% 17,338,856
2021-08-31 2021-08-27 7.699 2,248,920 -2,930 0.00% 17,314,799
2021-08-25 2021-08-23 7.740 2,251,850 -1,465 0.00% 17,429,578
2021-08-23 2021-08-19 7.740 2,253,315 -7,326 0.00% 17,440,917
2021-08-20 2021-08-18 7.781 2,260,641 -3,663 0.00% 17,590,201
2021-08-19 2021-08-17 7.699 2,264,304 -2,930 0.00% 17,433,243
2021-08-18 2021-08-16 7.699 2,267,234 +1,465 0.00% 17,455,802
2021-08-10 2021-08-06 7.440 2,265,769 +19,047 0.00% 16,856,853
2021-08-02 2021-07-29 7.385 2,246,722 +10,255 0.00% 16,592,467
2021-07-30 2021-07-28 7.590 2,236,467 +5,128 0.00% 16,974,682
2021-07-29 2021-07-27 7.535 2,231,339 +3,663 0.00% 16,813,921
2021-07-27 2021-07-23 7.453 2,227,676 -9,523 0.00% 16,603,859
2021-07-22 2021-07-20 7.453 2,237,199 +4,395 0.00% 16,674,838
2021-07-21 2021-07-19 7.549 2,232,804 -733 0.00% 16,855,440
2021-07-20 2021-07-16 7.617 2,233,537 -72,522 0.00% 17,013,423
2021-07-19 2021-07-15 7.617 2,306,059 +3,663 0.00% 17,565,842
2021-07-16 2021-07-14 7.453 2,302,396 +2,198 0.00% 17,160,780
2021-07-14 2021-07-12 7.563 2,300,198 +2,930 0.00% 17,395,597
2021-07-13 2021-07-09 7.576 2,297,268 -733 0.00% 17,404,799
2021-07-12 2021-07-08 7.645 2,298,001 +2,930 0.00% 17,567,202
2021-07-09 2021-07-07 7.795 2,295,071 +3,663 0.00% 17,889,434
2021-07-08 2021-07-06 8.952 2,291,408 -732 0.00% 20,511,565
2021-07-07 2021-07-05 8.922 2,292,140 +139,730 0.00% 20,451,284
2021-07-02 2021-06-29 8.908 2,152,410 +18,520 0.00% 19,173,183
2021-06-29 2021-06-25 9.039 2,133,890 +7,545 0.00% 19,288,201
2021-06-24 2021-06-22 8.952 2,126,345 +26,065 0.00% 19,034,002
2021-06-22 2021-06-18 9.039 2,100,280 -6,859 0.00% 18,984,401
2021-06-17 2021-06-15 9.010 2,107,139 +9,603 0.00% 18,984,959
2021-06-15 2021-06-10 9.097 2,097,536 +2,058 0.00% 19,081,918
2021-06-09 2021-06-07 9.039 2,095,478 +3,429 0.00% 18,940,996
2021-06-08 2021-06-04 9.083 2,092,049 +2,058 0.00% 19,001,501
2021-06-07 2021-06-03 9.024 2,089,991 +10,289 0.00% 18,860,929
2021-05-28 2021-05-26 9.214 2,079,702 +8,917 0.00% 19,162,237
2021-05-24 2021-05-20 8.981 2,070,785 +425,269 0.00% 18,597,036
2021-05-17 2021-05-13 8.922 1,645,516 +6,859 0.00% 14,681,876
2021-05-14 2021-05-12 9.024 1,638,657 -6,859 0.00% 14,787,907
2021-05-13 2021-05-11 9.054 1,645,516 -14,405 0.00% 14,897,786
2021-05-12 2021-05-10 9.185 1,659,921 +3,430 0.00% 15,246,002
2021-05-10 2021-05-06 8.981 1,656,491 +8,917 0.00% 14,876,398
2021-05-07 2021-05-05 8.937 1,647,574 +10,974 0.00% 14,724,258
2021-05-06 2021-05-04 8.791 1,636,600 -1,371 0.00% 14,387,584
2021-05-05 2021-05-03 8.864 1,637,971 +36,353 0.00% 14,519,037
2021-04-28 2021-04-26 9.345 1,601,618 +124,151 0.00% 14,967,352
2021-04-26 2021-04-22 9.447 1,477,467 -21,263 0.00% 13,957,923
2021-04-14 2021-04-12 9.418 1,498,730 +209,205 0.00% 14,115,099
2021-03-31 2021-03-29 9.739 1,289,525 +21,263 0.00% 12,558,398
2021-03-29 2021-03-25 9.287 1,268,262 -106,317 0.00% 11,778,132
2021-03-23 2021-03-19 9.418 1,374,579 -102,888 0.00% 12,945,840
2021-03-18 2021-03-16 9.593 1,477,467 +2,058 0.00% 14,173,323
2021-03-15 2021-03-11 9.549 1,475,409 +103,574 0.00% 14,089,051
2021-03-12 2021-03-10 9.374 1,371,835 +21,263 0.00% 12,859,997
2021-03-11 2021-03-09 9.476 1,350,572 -2,058 0.00% 12,798,501
2021-03-10 2021-03-08 9.564 1,352,630 +62,419 0.00% 12,936,323
2021-03-09 2021-03-05 9.462 1,290,211 -6,859 0.00% 12,207,689
2021-03-08 2021-03-04 9.301 1,297,070 +53,501 0.00% 12,064,577
2021-03-03 2021-03-01 8.952 1,243,569 -14,404 0.00% 11,131,822
2021-03-01 2021-02-25 9.258 1,257,973 +2,058 0.00% 11,645,900
2021-02-25 2021-02-23 9.287 1,255,915 +3,429 0.00% 11,663,468
2021-02-24 2021-02-22 9.097 1,252,486 -148,158 0.00% 11,394,243
2021-02-19 2021-02-17 9.272 1,400,644 +4,238 0.00% 12,987,121
2021-02-18 2021-02-16 9.170 1,396,406 +3,307 0.00% 12,805,318
2021-02-17 2021-02-11 9.083 1,393,099 -730,502 0.00% 12,653,132
2021-02-09 2021-02-05 8.660 2,123,601 -2,058 0.00% 18,390,239
2021-02-05 2021-02-03 8.558 2,125,659 +689,347 0.00% 18,191,131
2021-02-04 2021-02-02 8.572 1,436,312 +686 0.00% 12,312,723
2021-02-03 2021-02-01 8.558 1,435,626 +686 0.00% 12,285,913
2021-01-22 2021-01-20 9.068 1,434,940 -41,155 0.00% 13,012,242
2021-01-18 2021-01-14 8.849 1,476,095 +41,155 0.00% 13,062,642
2021-01-13 2021-01-11 8.835 1,434,940 -48,700 0.00% 12,677,522
2021-01-08 2021-01-06 8.398 1,483,640 +2,744 0.00% 12,458,881
2021-01-07 2021-01-05 8.383 1,480,896 -2,744 0.00% 12,414,248
2021-01-06 2021-01-04 8.412 1,483,640 +1,372 0.00% 12,480,511
2021-01-05 2020-12-31 8.587 1,482,268 +2,744 0.00% 12,728,289
2021-01-04 2020-12-29 8.587 1,479,524 +12,346 0.00% 12,704,726
2020-12-30 2020-12-28 8.456 1,467,178 +30,866 0.00% 12,406,201
2020-12-29 2020-12-24 8.281 1,436,312 +3,430 0.00% 11,893,923
2020-12-28 2020-12-22 8.208 1,432,882 -2,058 0.00% 11,761,070
2020-12-23 2020-12-21 8.237 1,434,940 +3,430 0.00% 11,819,802
2020-12-22 2020-12-18 8.383 1,431,510 +8,917 0.00% 12,000,249
2020-12-21 2020-12-17 8.368 1,422,593 +3,429 0.00% 11,904,758
2020-12-18 2020-12-16 8.383 1,419,164 +6,860 0.00% 11,896,753
2020-12-15 2020-12-11 8.470 1,412,304 +33,609 0.00% 11,962,786
2020-12-14 2020-12-10 8.470 1,378,695 +34,296 0.00% 11,678,104
2020-12-09 2020-12-07 8.704 1,344,399 +720,214 0.00% 11,701,203
2020-12-02 2020-11-30 8.864 624,185 +43,213 0.00% 5,532,799
2020-11-25 2020-11-23 8.602 580,972 -8,231 0.00% 4,997,298
2020-11-24 2020-11-20 8.543 589,203 -2,744 0.00% 5,033,738
2020-11-13 2020-11-11 9.024 591,947 -6,859 0.00% 5,341,970
2020-11-12 2020-11-10 8.747 598,806 -17,148 0.00% 5,237,999
2020-11-10 2020-11-06 8.514 615,954 -11,661 0.00% 5,244,319
2020-11-06 2020-11-04 8.223 627,615 +1,372 0.00% 5,160,603
2020-10-20 2020-10-16 8.106 626,243 -6,859 0.00% 5,076,281
2020-10-15 2020-10-12 7.727 633,102 -6,859 0.00% 4,891,900
2020-10-14 2020-10-09 7.319 639,961 +3,429 0.00% 4,683,659
2020-10-09 2020-10-07 7.304 636,532 +9,603 0.00% 4,649,283
2020-10-07 2020-10-05 7.260 626,929 +6,859 0.00% 4,551,722
2020-09-29 2020-09-25 7.319 620,070 +1,372 0.00% 4,538,083
2020-09-25 2020-09-23 7.552 618,698 +1,372 0.00% 4,672,362
2020-09-24 2020-09-22 7.669 617,326 +2,058 0.00% 4,734,001
2020-09-23 2020-09-21 7.698 615,268 +1,372 0.00% 4,736,159
2020-09-22 2020-09-18 7.756 613,896 +686 0.00% 4,761,398
2020-09-18 2020-09-16 7.800 613,210 +686 0.00% 4,782,897
2020-09-04 2020-09-02 7.844 612,524 -9,603 0.00% 4,804,336
2020-09-03 2020-09-01 8.004 622,127 +6,859 0.00% 4,979,427
2020-09-02 2020-08-31 8.004 615,268 +4,115 0.00% 4,924,529
2020-09-01 2020-08-28 8.237 611,153 +1,372 0.00% 5,034,153
2020-08-31 2020-08-27 8.281 609,781 +8,231 0.00% 5,049,522
2020-08-24 2020-08-20 8.383 601,550 +2,744 0.00% 5,042,752
2020-08-17 2020-08-13 8.456 598,806 +4,115 0.00% 5,063,399
2020-08-14 2020-08-12 8.529 594,691 +13,033 0.00% 5,071,953
2020-08-05 2020-08-03 8.281 581,658 +2,058 0.00% 4,816,638
2020-08-04 2020-07-31 8.281 579,600 +1,371 0.00% 4,799,596
2020-08-03 2020-07-30 8.412 578,229 +2,058 0.00% 4,864,113
2020-07-28 2020-07-24 8.543 576,171 +1,372 0.00% 4,922,401
2020-07-08 2020-07-06 9.506 574,799 -12,347 0.00% 5,463,760
2020-07-06 2020-07-02 8.879 587,146 -685 0.00% 5,213,044
2020-07-02 2020-06-29 9.619 587,831 +32,789 0.00% 5,654,516
2020-06-30 2020-06-26 9.527 555,042 -18,134 0.00% 5,287,689
2020-06-26 2020-06-23 9.666 573,176 +39,507 0.00% 5,540,096
2020-06-17 2020-06-15 9.480 533,669 +3,238 0.00% 5,059,356
2020-05-27 2020-05-25 9.403 530,431 -128,884 0.00% 4,987,709
2020-05-15 2020-05-13 9.496 659,315 -48,574 0.00% 6,260,701
2020-05-13 2020-05-11 9.604 707,889 -2,591 0.00% 6,798,459
2020-05-08 2020-05-06 9.465 710,480 +3,239 0.00% 6,724,612
2020-04-16 2020-04-14 9.681 707,241 +647 0.00% 6,846,835
2020-04-14 2020-04-08 9.619 706,594 +119,817 0.00% 6,796,932
2020-04-02 2020-03-31 9.789 586,777 -648 0.00% 5,744,037
2020-03-30 2020-03-26 9.666 587,425 +1,295 0.00% 5,677,821
2020-03-11 2020-03-09 9.619 586,130 -3,886 0.00% 5,638,154
2020-02-24 2020-02-20 10.113 590,016 -72,537 0.00% 5,967,055
2020-02-03 2020-01-30 9.264 662,553 +1,943 0.00% 6,137,999
2019-12-06 2019-12-04 9.527 660,610 +3,238 0.00% 6,293,398
2019-11-20 2019-11-18 9.743 657,372 +2,591 0.00% 6,404,651
2019-11-15 2019-11-13 9.588 654,781 +3,238 0.00% 6,278,308
2019-11-14 2019-11-12 9.743 651,543 +3,238 0.00% 6,347,860
2019-11-01 2019-10-30 9.619 648,305 -40,154 0.00% 6,236,233
2019-10-29 2019-10-25 9.712 688,459 +40,154 0.00% 6,686,266
2019-10-22 2019-10-18 9.666 648,305 -6,476 0.00% 6,266,263
2019-10-18 2019-10-16 9.696 654,781 -2,591 0.00% 6,349,078
2019-10-17 2019-10-15 9.666 657,372 -2,591 0.00% 6,353,901
2019-10-16 2019-10-14 9.604 659,963 -174,867 0.00% 6,338,185
2019-10-15 2019-10-11 9.465 834,830 -9,067 0.00% 7,901,571
2019-10-11 2019-10-09 9.202 843,897 -6,477 0.00% 7,765,879
2019-10-09 2019-10-04 9.141 850,374 +2,591 0.00% 7,772,963
2019-10-02 2019-09-27 9.141 847,783 +3,886 0.00% 7,749,280
2019-09-23 2019-09-19 9.202 843,897 +648 0.00% 7,765,879
2019-09-19 2019-09-17 9.295 843,249 +64,765 0.00% 7,838,036
2019-09-18 2019-09-16 9.449 778,484 +58,289 0.00% 7,356,242
2019-09-13 2019-09-11 9.573 720,195 -9,714 0.00% 6,894,404
2019-09-11 2019-09-09 9.310 729,909 +97,148 0.00% 6,795,806
2019-09-10 2019-09-06 9.310 632,761 +9,067 0.00% 5,891,311
2019-09-09 2019-09-05 9.249 623,694 -3,238 0.00% 5,768,373
2019-09-05 2019-09-03 8.863 626,932 +2,591 0.00% 5,556,320
2019-09-03 2019-08-30 8.986 624,341 +3,238 0.00% 5,610,477
2019-08-28 2019-08-26 8.878 621,103 -1,295 0.00% 5,514,249
2019-08-21 2019-08-19 8.909 622,398 +3,238 0.00% 5,544,966
2019-08-19 2019-08-15 8.816 619,160 +3,886 0.00% 5,458,759
2019-08-12 2019-08-08 8.816 615,274 -3,238 0.00% 5,424,499
2019-08-09 2019-08-07 8.816 618,512 +4,533 0.00% 5,453,046
2019-08-08 2019-08-06 8.816 613,979 +8,420 0.00% 5,413,081
2019-08-07 2019-08-05 8.924 605,559 +6,476 0.00% 5,404,297
2019-08-06 2019-08-02 9.156 599,083 +19,430 0.00% 5,485,252
2019-08-02 2019-07-31 9.372 579,653 +12,953 0.00% 5,432,650
2019-07-31 2019-07-29 9.465 566,700 +5,181 0.00% 5,363,751
2019-07-24 2019-07-22 9.511 561,519 +3,239 0.00% 5,340,723
2019-07-23 2019-07-19 9.650 558,280 -3,239 0.00% 5,387,497
2019-07-22 2019-07-18 9.558 561,519 +2,591 0.00% 5,366,733
2019-07-19 2019-07-17 9.604 558,928 -2,591 0.00% 5,367,860
2019-07-15 2019-07-11 9.588 561,519 -1,295 0.00% 5,384,073
2019-07-10 2019-07-08 9.558 562,814 +3,238 0.00% 5,379,110
2019-07-05 2019-07-03 9.743 559,576 +3,239 0.00% 5,451,843
2019-07-04 2019-07-02 9.866 556,337 +6,476 0.00% 5,489,006
2019-07-02 2019-06-27 10.878 549,861 +28,513 0.00% 5,981,485
2019-06-21 2019-06-19 10.650 521,348 +1,228 0.00% 5,552,456
2019-06-19 2019-06-17 10.341 520,120 +2,456 0.00% 5,378,447
2019-06-05 2019-06-03 10.064 517,664 -1,228 0.00% 5,209,740
2019-05-29 2019-05-27 10.113 518,892 -614 0.00% 5,247,449
2019-05-27 2019-05-23 10.145 519,506 +1,228 0.00% 5,270,578
2019-05-24 2019-05-22 10.243 518,278 +11,053 0.00% 5,308,760
2019-05-23 2019-05-21 10.276 507,225 -614 0.00% 5,212,063
2019-05-22 2019-05-20 10.243 507,839 +1,228 0.00% 5,201,832
2019-05-21 2019-05-17 10.243 506,611 +3,071 0.00% 5,189,254
2019-05-20 2019-05-16 10.308 503,540 +2,456 0.00% 5,190,597
2019-05-15 2019-05-10 10.536 501,084 +1,842 0.00% 5,279,520
2019-05-14 2019-05-09 10.487 499,242 -1,837,922 0.00% 5,235,723
2019-05-10 2019-05-08 10.829 2,337,164 +2,457 0.00% 25,309,903
2019-05-09 2019-05-07 11.041 2,334,707 -1,840,993 0.00% 25,777,555
2019-05-08 2019-05-06 11.106 4,175,700 +1,228 0.00% 46,376,002
2019-05-02 2019-04-29 11.383 4,174,472 +12,282 0.00% 47,518,023
2019-04-26 2019-04-24 11.334 4,162,190 -85,971 0.00% 47,174,877
2019-04-18 2019-04-16 11.692 4,248,161 +85,971 0.00% 49,671,246
2019-04-17 2019-04-15 11.253 4,162,190 +922,952 0.00% 46,835,977
2019-04-15 2019-04-11 11.188 3,239,238 -1,842 0.00% 36,239,253
2019-04-12 2019-04-10 11.269 3,241,080 +1,228 0.00% 36,523,760
2019-04-11 2019-04-09 11.383 3,239,852 +3,071 0.00% 36,879,242
2019-04-09 2019-04-04 11.334 3,236,781 +921,110 0.00% 36,686,155
2019-04-08 2019-04-03 11.269 2,315,671 +3,070 0.00% 26,095,318
2019-04-02 2019-03-29 10.960 2,312,601 +2,456 0.00% 25,345,182
2019-03-28 2019-03-26 11.074 2,310,145 -1,228,147 0.00% 25,581,605
2019-03-26 2019-03-22 11.302 3,538,292 +2,457 0.00% 39,988,285
2019-03-19 2019-03-15 11.399 3,535,835 +1,228,147 0.00% 40,305,997
2019-03-13 2019-03-11 11.318 2,307,688 -1,842,221 0.00% 26,118,097
2019-03-12 2019-03-08 11.220 4,149,909 -1,228 0.00% 46,562,623
2019-03-01 2019-02-27 11.513 4,151,137 +614,074 0.00% 47,793,201
2019-02-27 2019-02-25 11.627 3,537,063 +1,532,113 0.00% 41,126,395
2019-02-25 2019-02-21 11.302 2,004,950 -3,070 0.00% 22,659,100
2019-02-22 2019-02-20 11.220 2,008,020 +310,107 0.00% 22,530,296
2019-02-21 2019-02-19 11.155 1,697,913 +1,228,147 0.00% 18,940,247
2019-02-19 2019-02-15 11.074 469,766 +3,070 0.00% 5,201,997
2019-02-18 2019-02-14 11.367 466,696 -26,405 0.00% 5,304,802
2019-02-15 2019-02-13 11.383 493,101 +26,405 0.00% 5,612,970
2019-02-14 2019-02-12 11.302 466,696 -42,985 0.00% 5,274,402
2019-02-08 2019-01-31 11.416 509,681 +1,228 0.00% 5,818,300
2019-01-25 2019-01-23 10.862 508,453 -1,228 0.00% 5,522,761
2019-01-22 2019-01-18 10.797 509,681 +30,704 0.00% 5,502,900
2019-01-11 2019-01-09 10.699 478,977 +1,228 0.00% 5,124,596
2018-12-10 2018-12-06 10.618 477,749 +3,070 0.00% 5,072,558
2018-12-04 2018-11-30 10.862 474,679 +614 0.00% 5,155,912
2018-11-27 2018-11-23 10.552 474,065 -42,985 0.00% 5,002,563
2018-10-25 2018-10-23 10.097 517,050 -9,211 0.00% 5,220,401
2018-10-24 2018-10-22 10.341 526,261 +30,704 0.00% 5,441,950
2018-10-16 2018-10-12 10.113 495,557 +1,842 0.00% 5,011,467
2018-10-15 2018-10-11 9.917 493,715 -15,352 0.00% 4,896,359
2018-10-10 2018-10-08 10.211 509,067 +7,983 0.00% 5,197,831
2018-10-09 2018-10-05 10.390 501,084 +614 0.00% 5,206,080
2018-10-08 2018-10-04 10.504 500,470 +6,141 0.00% 5,256,751
2018-10-04 2018-10-02 10.780 494,329 +36,844 0.00% 5,329,098
2018-10-02 2018-09-27 11.057 457,485 +3,071 0.00% 5,058,553
2018-09-24 2018-09-20 10.894 454,414 +3,070 0.00% 4,950,596
2018-09-21 2018-09-19 10.829 451,344 -1,228 0.00% 4,887,750
2018-09-17 2018-09-13 10.683 452,572 +1,842 0.00% 4,834,718
2018-08-16 2018-08-14 11.253 450,730 +3,070 0.00% 5,071,941
2018-08-13 2018-08-09 11.546 447,660 -1,842 0.00% 5,168,615
2018-08-09 2018-08-07 11.497 449,502 -610,389 0.00% 5,167,922
2018-08-08 2018-08-06 11.367 1,059,891 -614,073 0.00% 12,047,481
2018-08-03 2018-08-01 11.513 1,673,964 -1,840,379 0.00% 19,272,816
2018-07-30 2018-07-26 11.644 3,514,343 +7,369 0.00% 40,919,454
2018-07-26 2018-07-24 11.627 3,506,974 -3,684 0.00% 40,776,542
2018-07-25 2018-07-23 11.269 3,510,658 +1,228,147 0.00% 39,561,637
2018-07-16 2018-07-12 11.318 2,282,511 +1,845,905 0.00% 25,833,147
2018-07-12 2018-07-10 11.383 436,606 +1,228 0.00% 4,969,887
2018-07-11 2018-07-09 11.302 435,378 +2,456 0.00% 4,920,459
2018-07-09 2018-07-05 12.183 432,922 +20,899 0.00% 5,274,206
2018-07-06 2018-07-04 12.063 412,023 -2,338 0.00% 4,970,247
2018-07-05 2018-07-03 12.166 414,361 +1,169 0.00% 5,040,991
2018-07-03 2018-06-28 12.114 413,192 +6,429 0.00% 5,005,559
2018-06-29 2018-06-27 12.183 406,763 -2,922 0.00% 4,955,516
2018-06-27 2018-06-25 12.508 409,685 +2,922 0.00% 5,124,304
2018-06-25 2018-06-21 12.696 406,763 +8,766 0.00% 5,164,316
2018-06-22 2018-06-20 12.884 397,997 +2,922 0.00% 5,127,931
2018-06-21 2018-06-19 12.919 395,075 -1,738,679 0.00% 5,103,803
2018-06-20 2018-06-15 13.329 2,133,754 +9,351 0.00% 28,441,286
2018-06-19 2018-06-14 13.466 2,124,403 +5,844 0.00% 28,607,445
2018-06-15 2018-06-13 13.620 2,118,559 +1,753,290 0.00% 28,854,999
2018-06-14 2018-06-12 13.791 365,269 +2,922 0.00% 5,037,503
2018-06-11 2018-06-07 14.116 362,347 -70,131 0.00% 5,115,005
2018-06-08 2018-06-06 13.928 432,478 -4,676 0.00% 6,023,596
2018-06-04 2018-05-31 13.552 437,154 -502,025 0.00% 5,924,164
2018-06-01 2018-05-30 13.381 939,179 +5,260 0.00% 12,566,738
2018-05-31 2018-05-29 13.654 933,919 -9,351 0.00% 12,752,036
2018-05-25 2018-05-23 13.774 943,270 +584 0.00% 12,992,698
2018-05-24 2018-05-21 13.997 942,686 -5,844 0.00% 13,194,344
2018-05-23 2018-05-18 13.979 948,530 +1,169 0.00% 13,259,909
2018-05-09 2018-05-07 13.654 947,361 -1,753,290 0.00% 12,935,578
2018-05-08 2018-05-04 13.671 2,700,651 +3,506 0.00% 36,921,784
2018-05-04 2018-05-02 14.082 2,697,145 +584,430 0.00% 37,981,452
2018-05-03 2018-04-30 14.236 2,112,715 -1,753 0.00% 30,076,803
2018-04-26 2018-04-24 14.065 2,114,468 +1,158,925 0.00% 29,739,959
2018-04-24 2018-04-20 13.791 955,543 +8,182 0.00% 13,178,097
2018-04-20 2018-04-18 13.654 947,361 +2,338 0.00% 12,935,578
2018-04-19 2018-04-17 13.500 945,023 +1,753 0.00% 12,758,124
2018-04-18 2018-04-16 13.654 943,270 +2,338 0.00% 12,879,718
2018-04-16 2018-04-12 13.894 940,932 -5,260 0.00% 13,073,194
2018-04-13 2018-04-11 13.911 946,192 +584 0.00% 13,162,466
2018-04-11 2018-04-09 13.671 945,608 +1,169 0.00% 12,927,822
2018-04-09 2018-04-04 13.363 944,439 +7,013 0.00% 12,620,960
2018-04-03 2018-03-28 13.757 937,426 +5,844 0.00% 12,896,162
2018-03-29 2018-03-27 14.133 931,582 +1,754 0.00% 13,166,446
2018-03-28 2018-03-26 14.014 929,828 -99,938 0.00% 13,030,286
2018-03-27 2018-03-23 13.843 1,029,766 +6,429 0.00% 14,254,582
2018-03-26 2018-03-22 14.151 1,023,337 -35,066 0.00% 14,480,769
2018-03-21 2018-03-19 14.561 1,058,403 -590,274 0.00% 15,411,612
2018-03-20 2018-03-16 14.544 1,648,677 +584,430 0.00% 23,978,496
2018-03-19 2018-03-15 14.527 1,064,247 -14,027 0.00% 15,460,287
2018-03-16 2018-03-14 14.510 1,078,274 -144,938 0.00% 15,645,607
2018-03-14 2018-03-12 14.544 1,223,212 -295,137 0.00% 17,790,497
2018-03-09 2018-03-07 13.723 1,518,349 +35,650 0.00% 20,835,955
2018-03-08 2018-03-06 13.723 1,482,699 +41,494 0.00% 20,346,738
2018-03-07 2018-03-05 13.312 1,441,205 +316,177 0.00% 19,185,485
2018-03-06 2018-03-02 13.689 1,125,028 +8,182 0.00% 15,400,001
2018-03-05 2018-03-01 14.065 1,116,846 +585 0.00% 15,708,421
2018-03-02 2018-02-28 13.945 1,116,261 +16,948 0.00% 15,566,493
2018-03-01 2018-02-27 14.339 1,099,313 -19,871 0.00% 15,762,780
2018-02-28 2018-02-26 14.493 1,119,184 +4,676 0.00% 16,220,055
2018-02-27 2018-02-23 14.441 1,114,508 -5,844 0.00% 16,095,077
2018-02-26 2018-02-22 14.356 1,120,352 -1,169 0.00% 16,083,623
2018-02-23 2018-02-21 14.647 1,121,521 -1,751,537 0.00% 16,426,635
2018-02-21 2018-02-15 14.510 2,873,058 +4,091 0.00% 41,687,675
2018-02-14 2018-02-12 13.192 2,868,967 +1,785,434 0.00% 37,848,386
2018-02-13 2018-02-09 13.209 1,083,533 +12,857 0.00% 14,312,875
2018-02-12 2018-02-08 13.825 1,070,676 +98,184 0.00% 14,802,561
2018-02-08 2018-02-06 14.236 972,492 -4,870,056 0.00% 13,844,485
2018-02-07 2018-02-05 15.417 5,842,548 -7,597 0.00% 90,072,976
2018-02-06 2018-02-02 15.314 5,850,145 +6,429 0.00% 89,589,497
2018-02-05 2018-02-01 15.280 5,843,716 +28,052 0.00% 89,291,062
2018-02-01 2018-01-30 15.160 5,815,664 +32,144 0.00% 88,165,862
2018-01-31 2018-01-29 15.605 5,783,520 +1,753 0.00% 90,251,517
2018-01-30 2018-01-26 15.485 5,781,767 -14,026 0.00% 89,531,652
2018-01-26 2018-01-24 14.938 5,795,793 -5,845 0.00% 86,575,407
2018-01-25 2018-01-23 15.006 5,801,638 -582,676 0.00% 87,059,797
2018-01-24 2018-01-22 14.373 6,384,314 +17,533 0.00% 91,761,595
2018-01-23 2018-01-19 14.510 6,366,781 +8,766 0.00% 92,381,114
2018-01-22 2018-01-18 14.407 6,358,015 -525,987 0.00% 91,601,180
2018-01-19 2018-01-17 14.014 6,884,002 +52,599 0.00% 96,470,009
2018-01-18 2018-01-16 13.911 6,831,403 -584,430 0.00% 95,031,565
2018-01-17 2018-01-15 13.415 7,415,833 -5,845 0.01% 99,481,754
2018-01-16 2018-01-12 13.312 7,421,678 +1,169 0.01% 98,798,223
2018-01-11 2018-01-09 12.987 7,420,509 -11,688 0.01% 96,370,232
2018-01-10 2018-01-08 12.970 7,432,197 +40,910 0.01% 96,394,854
2018-01-09 2018-01-05 13.021 7,391,287 +14,026 0.01% 96,243,665
2018-01-08 2018-01-04 12.953 7,377,261 +11,689 0.01% 95,556,109
2018-01-04 2018-01-02 12.696 7,365,572 +52,014 0.01% 93,514,254
2018-01-03 2017-12-29 12.320 7,313,558 -1,127,950 0.01% 90,100,798
2017-12-29 2017-12-27 12.166 8,441,508 +52,598 0.01% 102,696,837
2017-12-28 2017-12-22 12.063 8,388,910 +585 0.01% 101,195,706
2017-12-27 2017-12-21 12.046 8,388,325 -2,922 0.01% 101,045,119
2017-12-20 2017-12-18 11.943 8,391,247 +5,844 0.01% 100,218,837
2017-12-15 2017-12-13 11.858 8,385,403 +35,066 0.01% 99,431,640
2017-12-14 2017-12-12 11.361 8,350,337 +1,753 0.01% 94,872,318
2017-12-13 2017-12-11 11.447 8,348,584 +1,169 0.01% 95,566,652
2017-11-29 2017-11-27 11.892 8,347,415 -81,236 0.01% 99,266,850
2017-11-28 2017-11-24 11.995 8,428,651 +1,169 0.01% 101,098,223
2017-11-27 2017-11-23 11.806 8,427,482 +592,028 0.01% 99,498,001
2017-11-24 2017-11-22 11.995 7,835,454 +586,768 0.01% 93,983,067
2017-11-23 2017-11-21 11.806 7,248,686 +584,430 0.01% 85,580,695
2017-11-22 2017-11-20 11.515 6,664,256 +1,168,860 0.00% 76,742,186
2017-11-21 2017-11-17 11.652 5,495,396 -5,844 0.00% 64,034,428
2017-11-20 2017-11-16 11.447 5,501,240 -1,754 0.00% 62,972,965
2017-11-15 2017-11-13 11.618 5,502,994 -19,286 0.00% 63,934,643
2017-11-13 2017-11-09 11.772 5,522,280 +25,715 0.00% 65,009,121
2017-11-10 2017-11-08 11.635 5,496,565 +2,922 0.00% 63,954,000
2017-11-09 2017-11-07 11.652 5,493,643 +35,066 0.00% 64,014,002
2017-11-08 2017-11-06 11.601 5,458,577 +2,922 0.00% 63,325,199
2017-11-03 2017-11-01 11.892 5,455,655 -584 0.00% 64,878,251
2017-11-02 2017-10-31 11.909 5,456,239 -2,338 0.00% 64,978,556
2017-10-20 2017-10-18 11.926 5,458,577 -21,040 0.00% 65,099,799
2017-10-18 2017-10-16 12.046 5,479,617 +585 0.00% 66,007,045
2017-10-13 2017-10-11 11.806 5,479,032 +21,039 0.00% 64,687,499
2017-09-28 2017-09-26 11.139 5,457,993 -1,753 0.00% 60,796,894
2017-09-27 2017-09-25 11.139 5,459,746 +70,132 0.00% 60,816,421
2017-09-26 2017-09-22 11.327 5,389,614 -15,780 0.00% 61,049,636
2017-09-25 2017-09-21 11.413 5,405,394 +17,533 0.00% 61,690,831
2017-09-22 2017-09-20 11.430 5,387,861 +2,320,187 0.00% 61,582,920
2017-09-20 2017-09-18 11.447 3,067,674 +2,355,254 0.00% 35,115,815
2017-09-15 2017-09-13 11.498 712,420 -16,949 0.00% 8,191,677
2017-09-13 2017-09-11 11.635 729,369 +17,533 0.00% 8,486,403
2017-09-07 2017-09-05 11.618 711,836 -1,169 0.00% 8,270,222
2017-09-06 2017-09-04 11.533 713,005 -83,573 0.00% 8,222,803
2017-09-05 2017-09-01 11.652 796,578 -1,168,860 0.00% 9,282,027
2017-09-04 2017-08-31 11.738 1,965,438 +39,741 0.00% 23,070,175
2017-08-30 2017-08-28 11.977 1,925,697 -1,127,950 0.00% 23,064,998
2017-08-29 2017-08-25 11.926 3,053,647 -29,222 0.00% 36,418,247
2017-08-25 2017-08-22 11.327 3,082,869 -2,337 0.00% 34,920,503
2017-08-21 2017-08-17 11.327 3,085,206 +5,844 0.00% 34,946,975
2017-08-17 2017-08-15 11.156 3,079,362 +10,520 0.00% 34,353,878
2017-08-04 2017-08-02 11.225 3,068,842 -457,551 0.00% 34,446,555
2017-08-03 2017-08-01 11.242 3,526,393 -289,877 0.00% 39,642,726
2017-07-31 2017-07-27 11.139 3,816,270 -1,169 0.00% 42,509,648
2017-07-28 2017-07-26 11.156 3,817,439 -584 0.00% 42,587,989
2017-07-27 2017-07-25 11.002 3,818,023 +2,337,720 0.00% 42,006,543
2017-07-24 2017-07-20 10.917 1,480,303 -72,469 0.00% 16,159,902
2017-07-21 2017-07-19 10.951 1,552,772 -4,091 0.00% 17,004,157
2017-07-20 2017-07-18 10.934 1,556,863 -3,039,037 0.00% 17,022,317
2017-07-19 2017-07-17 10.968 4,595,900 -33,312 0.00% 50,407,601
2017-07-17 2017-07-13 10.934 4,629,212 -1,169 0.00% 50,614,548
2017-07-14 2017-07-12 10.848 4,630,381 +83,573 0.00% 50,231,184
2017-07-13 2017-07-11 10.574 4,546,808 -7,597 0.00% 48,079,785
2017-07-11 2017-07-07 10.147 4,554,405 +404,425 0.00% 46,211,894
2017-07-06 2017-07-04 10.249 4,149,980 +585 0.00% 42,534,395
2017-07-04 2017-06-30 10.352 4,149,395 +1,169 0.00% 42,954,393
2017-06-30 2017-06-28 10.369 4,148,226 +2,922 0.00% 43,013,270
2017-06-28 2017-06-26 10.557 4,145,304 +4,675 0.00% 43,763,191
2017-06-27 2017-06-23 10.455 4,140,629 +73,054 0.00% 43,288,742
2017-06-26 2017-06-22 10.472 4,067,575 +178,836 0.00% 42,594,588
2017-06-22 2017-06-20 11.632 3,888,739 +193,530 0.00% 45,235,416
2017-06-19 2017-06-15 11.416 3,695,209 +27,767 0.00% 42,185,727
2017-06-16 2017-06-14 11.614 3,667,442 +2,777 0.00% 42,595,159
2017-06-13 2017-06-09 11.632 3,664,665 +5,554 0.00% 42,628,895
2017-06-07 2017-06-05 11.812 3,659,111 -2,222 0.00% 43,223,179
2017-06-06 2017-06-02 11.885 3,661,333 -6,109 0.00% 43,513,142
2017-06-02 2017-05-31 11.596 3,667,442 +3,332 0.00% 42,529,120
2017-05-25 2017-05-23 11.380 3,664,110 +3,888 0.00% 41,698,733
2017-04-10 2017-04-06 11.236 3,660,222 +3,887 0.00% 41,127,214
2017-04-03 2017-03-30 11.398 3,656,335 -181,042 0.00% 41,676,090
2017-03-30 2017-03-28 11.488 3,837,377 +474,820 0.00% 44,085,160
2017-03-22 2017-03-20 11.614 3,362,557 -1,111 0.00% 39,054,101
2017-03-17 2017-03-15 11.344 3,363,668 +27,767 0.00% 38,158,470
2017-03-16 2017-03-14 11.434 3,335,901 -5,553 0.00% 38,143,817
2017-03-13 2017-03-09 10.912 3,341,454 +2,776 0.00% 36,462,411
2017-03-07 2017-03-03 11.074 3,338,678 +44,428 0.00% 36,973,190
2017-02-28 2017-02-24 11.542 3,294,250 -35,542 0.00% 38,023,480
2017-02-24 2017-02-22 11.614 3,329,792 +463,713 0.00% 38,673,555
2017-02-23 2017-02-21 11.344 2,866,079 +2,221 0.00% 32,513,669
2017-02-21 2017-02-17 11.434 2,863,858 +710,286 0.00% 32,746,319
2017-02-20 2017-02-16 11.614 2,153,572 +1,232,866 0.00% 25,012,459
2017-02-17 2017-02-15 11.290 920,706 +3,332 0.00% 10,395,031
2017-02-16 2017-02-14 10.750 917,374 +117,733 0.00% 9,861,842
2017-02-15 2017-02-13 10.714 799,641 +46,649 0.00% 8,567,405
2017-02-10 2017-02-08 10.534 752,992 -2,777 0.00% 7,932,015
2017-02-09 2017-02-07 10.444 755,769 +99,962 0.00% 7,893,222
2016-11-17 2016-11-15 9.958 655,807 -555 0.00% 6,530,380
2016-11-14 2016-11-10 10.120 656,362 -555 0.00% 6,642,278
2016-11-11 2016-11-09 9.940 656,917 -556 0.00% 6,529,604
2016-11-01 2016-10-28 10.084 657,473 +2,777 0.00% 6,629,843
2016-09-14 2016-09-12 10.390 654,696 -444 0.00% 6,802,253
2016-08-30 2016-08-26 10.390 655,140 -1,666 0.00% 6,806,866
2016-08-29 2016-08-25 10.480 656,806 -429,919 0.00% 6,883,311
2016-08-26 2016-08-24 10.336 1,086,725 -58,312 0.00% 11,232,303
2016-08-24 2016-08-22 10.426 1,145,037 -166 0.00% 11,938,104
2016-08-23 2016-08-19 10.354 1,145,203 -16,661 0.00% 11,857,349
2016-08-19 2016-08-17 10.282 1,161,864 -66,641 0.00% 11,946,170
2016-07-29 2016-07-27 9.562 1,228,505 +111,069 0.00% 11,746,507
2016-07-20 2016-07-18 9.814 1,117,436 -181,598 0.00% 10,966,207
2016-07-19 2016-07-15 9.742 1,299,034 -1,166,224 0.00% 12,654,793
2016-07-18 2016-07-14 9.832 2,465,258 -151,054 0.00% 24,237,750
2016-06-22 2016-06-20 9.907 2,616,312 +162,572 0.00% 25,920,151
2016-05-23 2016-05-19 8.678 2,453,740 +3,646 0.00% 21,294,393
2016-04-08 2016-04-06 9.274 2,450,094 -18,229 0.00% 22,721,038
2016-03-21 2016-03-17 9.504 2,468,323 +34,896 0.00% 23,458,783
2016-03-16 2016-03-14 9.370 2,433,427 +66,146 0.00% 22,800,083
2016-03-10 2016-03-08 9.235 2,367,281 -46,875 0.00% 21,862,165
2016-02-24 2016-02-22 8.947 2,414,156 +52,084 0.00% 21,599,790
2016-02-19 2016-02-17 8.717 2,362,072 -1,563 0.00% 20,589,570
2016-01-29 2016-01-27 8.736 2,363,635 -95,834 0.00% 20,648,575
2016-01-28 2016-01-26 8.582 2,459,469 +95,834 0.00% 21,108,004
2016-01-27 2016-01-25 8.851 2,363,635 -63,542 0.00% 20,920,864
2016-01-21 2016-01-19 9.101 2,427,177 -62,657 0.00% 22,089,103
2016-01-08 2016-01-06 9.811 2,489,834 +27,084 0.00% 24,428,094
2015-12-30 2015-12-28 10.330 2,462,750 -133,855 0.00% 25,439,050
2015-12-17 2015-12-15 9.907 2,596,605 +83,334 0.00% 25,724,911
2015-12-10 2015-12-08 10.118 2,513,271 -59,532 0.00% 25,430,109
2015-12-07 2015-12-03 10.368 2,572,803 -4,167 0.00% 26,674,641
2015-11-27 2015-11-25 10.406 2,576,970 +114,585 0.00% 26,816,799
2015-11-24 2015-11-20 10.733 2,462,385 -3,125 0.00% 26,428,107
2015-11-18 2015-11-16 10.253 2,465,510 +5,208 0.00% 25,278,210
2015-11-16 2015-11-12 10.752 2,460,302 +868,729 0.00% 26,452,988
2015-11-12 2015-11-10 10.560 1,591,573 +5,208 0.00% 16,806,897
2015-11-11 2015-11-09 10.733 1,586,365 +29,688 0.00% 17,026,023
2015-11-09 2015-11-05 10.982 1,556,677 +1,468,760 0.00% 17,095,934
2015-10-06 2015-10-02 10.118 87,917 -1,563 0.00% 889,573
2015-09-30 2015-09-25 10.061 89,480 -5,208 0.00% 900,234
2015-09-07 2015-09-02 10.099 94,688 -1,563 0.00% 956,267
2015-07-14 2015-07-10 12.518 96,251 +5,209 0.00% 1,204,900
2015-06-30 2015-06-26 13.613 91,042 +5,208 0.00% 1,239,328
2015-06-23 2015-06-19 15.238 85,834 -43,712 0.00% 1,307,906
2015-06-22 2015-06-18 15.116 129,546 +49,483 0.00% 1,958,265
2015-06-18 2015-06-16 15.056 80,063 +1,484 0.00% 1,205,408
2015-06-08 2015-06-04 15.985 78,579 -4,948 0.00% 1,256,114
2015-05-28 2015-05-26 15.985 83,527 -6,433 0.00% 1,335,209
2015-05-27 2015-05-22 15.601 89,960 -2,474 0.00% 1,403,501
2015-05-22 2015-05-20 15.298 92,434 -19,298 0.00% 1,414,079
2015-05-18 2015-05-14 14.773 111,732 +1,484 0.00% 1,650,596
2015-05-15 2015-05-13 14.854 110,248 -1,484 0.00% 1,637,586
2015-05-14 2015-05-12 14.753 111,732 +5,938 0.00% 1,648,338
2015-05-12 2015-05-08 14.914 105,794 +1,484 0.00% 1,577,841
2015-05-11 2015-05-07 14.712 104,310 +4,949 0.00% 1,534,629
2015-05-08 2015-05-06 14.934 99,361 +2,474 0.00% 1,483,906
2015-05-07 2015-05-05 14.955 96,887 +11,876 0.00% 1,448,916
2015-04-30 2015-04-28 15.682 85,011 -7,918 0.00% 1,333,162
2015-04-28 2015-04-24 15.379 92,929 +12,866 0.00% 1,429,163
2015-04-23 2015-04-21 15.682 80,063 -10,886 0.00% 1,255,566
2015-04-22 2015-04-20 15.056 90,949 +17,319 0.00% 1,369,305
2015-04-20 2015-04-16 15.763 73,630 +14,844 0.00% 1,160,634
2015-04-17 2015-04-15 15.844 58,786 -43,050 0.00% 931,399
2015-04-16 2015-04-14 15.177 101,836 -3,463 0.00% 1,545,565
2015-04-10 2015-04-08 13.924 105,299 -18,804 0.00% 1,466,187
2015-04-09 2015-04-02 13.257 124,103 -1,979 0.00% 1,645,251
2015-03-27 2015-03-25 12.873 126,082 +3,464 0.00% 1,623,075
2015-03-24 2015-03-20 13.095 122,618 -990 0.00% 1,605,740
2015-03-20 2015-03-18 12.994 123,608 -34,143 0.00% 1,606,214
2015-03-11 2015-03-09 12.671 157,751 +3,464 0.00% 1,998,875
2015-03-10 2015-03-06 12.509 154,287 +3,463 0.00% 1,930,038
2015-03-09 2015-03-05 12.509 150,824 +7,423 0.00% 1,886,718
2015-03-05 2015-03-03 12.833 143,401 +19,793 0.00% 1,840,229
2015-03-02 2015-02-26 13.116 123,608 -5,443 0.00% 1,621,202
2015-02-16 2015-02-12 12.813 129,051 -13,855 0.00% 1,653,471
2015-02-13 2015-02-11 12.590 142,906 +13,855 0.00% 1,799,221
2015-02-09 2015-02-05 12.914 129,051 -12,371 0.00% 1,666,511
2015-02-05 2015-02-03 12.610 141,422 +2,969 0.00% 1,783,395
2015-02-02 2015-01-29 12.631 138,453 +12,371 0.00% 1,748,752
2015-01-29 2015-01-27 12.711 126,082 -2,969 0.00% 1,602,691
2015-01-27 2015-01-23 13.116 129,051 -4,948 0.00% 1,692,591
2015-01-26 2015-01-22 12.974 133,999 -2,474 0.00% 1,738,531
2015-01-23 2015-01-21 12.873 136,473 -12,371 0.00% 1,756,840
2015-01-21 2015-01-19 12.408 148,844 +17,319 0.00% 1,846,910
2015-01-16 2015-01-14 12.914 131,525 -4,948 0.00% 1,698,459
2015-01-12 2015-01-08 13.035 136,473 +5,443 0.00% 1,778,904
2015-01-07 2015-01-05 13.176 131,030 -9,897 0.00% 1,726,491
2015-01-06 2015-01-02 13.136 140,927 -7,422 0.00% 1,851,201
2014-12-29 2014-12-22 12.792 148,349 -21,278 0.00% 1,897,729
2014-12-15 2014-12-11 12.267 169,627 -9,897 0.00% 2,080,797
2014-12-10 2014-12-08 12.954 179,524 -16,329 0.00% 2,325,554
2014-12-09 2014-12-05 12.469 195,853 -21,277 0.00% 2,442,088
2014-12-08 2014-12-04 12.105 217,130 -9,897 0.00% 2,628,407
2014-12-04 2014-12-02 11.863 227,027 -20,783 0.00% 2,693,156
2014-12-02 2014-11-28 11.883 247,810 -24,741 0.00% 2,944,707
2014-11-26 2014-11-24 11.560 272,551 -24,742 0.00% 3,150,574
2014-11-18 2014-11-14 11.681 297,293 -9,896 0.00% 3,472,630
2014-11-14 2014-11-12 11.560 307,189 -24,741 0.00% 3,550,975
2014-11-13 2014-11-11 11.560 331,930 -2,475 0.00% 3,836,971
2014-11-12 2014-11-10 11.499 334,405 -2,474 0.00% 3,845,307
2014-10-06 2014-09-30 10.994 336,879 +38,102 0.00% 3,703,555
2014-10-03 2014-09-29 11.155 298,777 +27,216 0.00% 3,332,976
2014-09-24 2014-09-22 11.378 271,561 +27,215 0.00% 3,089,739
2014-09-17 2014-09-15 11.560 244,346 +24,741 0.00% 2,824,537
2014-09-10 2014-09-05 12.024 219,605 -14,844 0.00% 2,640,615
2014-09-08 2014-09-04 11.964 234,449 +14,844 0.00% 2,804,891
2014-07-28 2014-07-24 11.701 219,605 -24,741 0.00% 2,569,607
2014-07-25 2014-07-23 11.600 244,346 -24,741 0.00% 2,834,413
2014-07-24 2014-07-22 11.479 269,087 -49,483 0.00% 3,088,780
2014-07-23 2014-07-21 11.277 318,570 -24,741 0.00% 3,592,403
2014-07-11 2014-07-09 11.236 343,311 +13,360 0.00% 3,857,522
2014-07-02 2014-06-27 12.594 329,951 +21,277 0.00% 4,155,406
2014-06-25 2014-06-23 12.356 308,674 +69,438 0.00% 3,814,096
2014-06-24 2014-06-20 12.637 239,236 +24,997 0.00% 3,023,277
2014-06-19 2014-06-17 12.508 214,239 +15,740 0.00% 2,679,616
2014-06-05 2014-06-03 12.508 198,499 -23,146 0.00% 2,482,747
2014-05-21 2014-05-19 11.881 221,645 -23,146 0.00% 2,633,396
2014-05-16 2014-05-14 11.881 244,791 -27,775 0.00% 2,908,397
2014-05-15 2014-05-13 11.644 272,566 -4,630 0.00% 3,173,628
2014-05-14 2014-05-12 11.644 277,196 -23,145 0.00% 3,227,537
2014-05-12 2014-05-08 11.514 300,341 -23,146 0.00% 3,458,098
2014-05-09 2014-05-07 11.384 323,487 +23,146 0.00% 3,682,671
2014-04-25 2014-04-23 11.536 300,341 +23,145 0.00% 3,464,586
2014-04-24 2014-04-22 11.687 277,196 +23,146 0.00% 3,239,513
2014-03-21 2014-03-19 10.823 254,050 -22,220 0.00% 2,749,492
2014-03-07 2014-03-05 11.190 276,270 +23,146 0.00% 3,091,427
2014-02-20 2014-02-18 11.730 253,124 +22,220 0.00% 2,969,126
2014-02-18 2014-02-14 11.644 230,904 +9,259 0.00% 2,688,535
2014-01-23 2014-01-21 11.989 221,645 +54,624 0.00% 2,657,336
2014-01-16 2014-01-14 11.989 167,021 +2,315 0.00% 2,002,440
2014-01-09 2014-01-07 12.011 164,706 +25,460 0.00% 1,978,243
2014-01-07 2014-01-03 12.270 139,246 +9,258 0.00% 1,708,546
2014-01-06 2014-01-02 12.572 129,988 +23,146 0.00% 1,634,262
2013-12-17 2013-12-13 12.983 106,842 +11,573 0.00% 1,387,113
2013-11-20 2013-11-18 13.393 95,269 -81,010 0.00% 1,275,965
2013-11-15 2013-11-13 12.529 176,279 +34,719 0.00% 2,208,636
2013-10-28 2013-10-24 12.443 141,560 +23,145 0.00% 1,761,402
2013-10-08 2013-10-04 13.112 118,415 -2,314 0.00% 1,552,712
2013-10-03 2013-09-30 12.896 120,729 -2,315 0.00% 1,556,974
2013-09-12 2013-09-10 13.177 123,044 +4,629 0.00% 1,621,384
2013-07-25 2013-07-23 12.313 118,415 -46,291 0.00% 1,458,066
2013-07-23 2013-07-19 11.860 164,706 +46,291 0.00% 1,953,337
2013-07-22 2013-07-18 11.924 118,415 -46,291 0.00% 1,412,021
2013-07-15 2013-07-11 11.903 164,706 -69,438 0.00% 1,960,453
2013-07-09 2013-07-05 11.579 234,144 -23,146 0.00% 2,711,086
2013-07-05 2013-07-03 11.125 257,290 +23,146 0.00% 2,862,369
2013-07-04 2013-07-02 11.406 234,144 +46,292 0.00% 2,670,622
2013-07-03 2013-06-28 11.860 187,852 -46,292 0.00% 2,227,838
2013-07-02 2013-06-27 11.644 234,144 +23,146 0.00% 2,726,260
2013-06-28 2013-06-26 11.687 210,998 -46,292 0.00% 2,465,875
2013-06-27 2013-06-25 10.974 257,290 -46,292 0.00% 2,823,463
2013-06-24 2013-06-20 11.125 303,582 +22,220 0.00% 3,377,371
2013-06-17 2013-06-13 11.946 281,362 +37,959 0.00% 3,361,136
2013-06-14 2013-06-11 13.840 243,403 +92,584 0.00% 3,368,669
2013-06-13 2013-06-10 14.023 150,819 +73,969 0.00% 2,114,918
2013-06-11 2013-06-07 13.931 76,850 +21,857 0.00% 1,070,627
2013-06-10 2013-06-06 14.069 54,993 +2,186 0.00% 773,677
2013-05-27 2013-05-23 14.412 52,807 +874 0.00% 761,043
2013-05-14 2013-05-10 15.190 51,933 -43,714 0.00% 788,839
2013-04-26 2013-04-24 14.343 95,647 -21,857 0.00% 1,371,879
2013-04-19 2013-04-17 13.817 117,504 +65,571 0.00% 1,623,554
2013-03-20 2013-03-18 14.023 51,933 +1,312 0.00% 728,251
2013-03-18 2013-03-14 14.366 50,621 +874 0.00% 727,223
2013-02-27 2013-02-25 14.458 49,747 +874 0.00% 719,219
2013-02-20 2013-02-18 14.892 48,873 +1,312 0.00% 727,825
2013-02-14 2013-02-07 14.709 47,561 +874 0.00% 699,583
2013-01-25 2013-01-23 15.281 46,687 -1,311 0.00% 713,427
2013-01-22 2013-01-18 15.167 47,998 +43,714 0.00% 727,970
2013-01-18 2013-01-16 14.938 4,284 +1,311 0.00% 63,994
2013-01-17 2013-01-15 14.961 2,973 +1,312 0.00% 44,478
2012-12-27 2012-12-20 14.320 1,661 -4,372 0.00% 23,786
2012-10-25 2012-10-22 13.428 6,033 +4,372 0.00% 81,012
2012-10-22 2012-10-18 13.268 1,661 -6,557 0.00% 22,038
2012-10-15 2012-10-11 12.948 8,218 +6,557 0.00% 106,404
2012-08-22 2012-08-20 12.239 1,661 -4,372 0.00% 20,328
2012-08-21 2012-08-17 12.330 6,033 +4,372 0.00% 74,387
2012-08-08 2012-08-06 12.170 1,661 -8,743 0.00% 20,214
2012-08-06 2012-08-02 12.010 10,404 +4,371 0.00% 124,950
2012-08-02 2012-07-31 11.987 6,033 +4,372 0.00% 72,317
2012-07-06 2012-07-04 12.124 1,661 -8,743 0.00% 20,138
2012-06-29 2012-06-27 11.964 10,404 -4,371 0.00% 124,474
2012-06-28 2012-06-26 11.781 14,775 -4,372 0.00% 174,065
2012-06-21 2012-06-19 12.124 19,147 +17,486 0.00% 232,142
2012-06-14 2012-06-12 12.839 1,661 +89 0.00% 21,326
2012-06-13 2012-06-11 12.863 1,572 -20,679 0.00% 20,221
2012-06-12 2012-06-08 12.766 22,251 +20,679 0.00% 284,066
2012-05-30 2012-05-28 12.597 1,572 -4,135 0.00% 19,803
2012-05-29 2012-05-25 12.452 5,707 +4,135 0.00% 71,064
2012-05-11 2012-05-09 13.782 1,572 -4,135 0.00% 21,665
2012-05-07 2012-05-03 14.435 5,707 -4,136 0.00% 82,379
2012-04-26 2012-04-24 14.386 9,843 -827 0.00% 141,606
2012-04-25 2012-04-23 14.314 10,670 -4,136 0.00% 152,729
2012-04-24 2012-04-20 14.701 14,806 +2,481 0.00% 217,659
2012-04-19 2012-04-17 14.483 12,325 +2,482 0.00% 178,505
2012-04-16 2012-04-12 14.652 9,843 +4,136 0.00% 144,223
2012-04-11 2012-04-05 14.507 5,707 -4,136 0.00% 82,793
2012-04-05 2012-04-02 14.531 9,843 -2,068 0.00% 143,034
2012-04-03 2012-03-30 14.507 11,911 +2,068 0.00% 172,797
2012-03-29 2012-03-27 14.677 9,843 +4,136 0.00% 144,461
2012-03-23 2012-03-21 14.701 5,707 +4,135 0.00% 83,897
2012-03-13 2012-03-09 15.209 1,572 -442 0.00% 23,908
2012-03-06 2012-03-02 15.861 2,014 -414 0.00% 31,945
2012-02-23 2012-02-21 15.910 2,428 -827 0.00% 38,629
2012-02-17 2012-02-15 15.620 3,255 -413 0.00% 50,842
2012-02-15 2012-02-13 15.233 3,668 -2,068 0.00% 55,873
2012-02-08 2012-02-06 15.426 5,736 -2,482 0.00% 88,484
2011-12-30 2011-12-28 13.226 8,218 -4,136 0.00% 108,690
2011-12-16 2011-12-14 13.250 12,354 +4,136 0.00% 163,691
2011-11-22 2011-11-18 13.057 8,218 -4,136 0.00% 107,299
2011-11-17 2011-11-15 13.516 12,354 +4,136 0.00% 166,976
2011-11-11 2011-11-09 13.806 8,218 -1,654 0.00% 113,459
2011-10-13 2011-10-11 12.355 9,872 -12,408 0.00% 121,973
2011-10-12 2011-10-10 11.678 22,280 +12,408 0.00% 260,195
2011-09-27 2011-09-23 12.138 9,872 -8,272 0.00% 119,824
2011-09-23 2011-09-21 13.105 18,144 +8,272 0.00% 237,776
2011-09-16 2011-09-14 13.419 9,872 -8,272 0.00% 132,475
2011-09-14 2011-09-09 13.879 18,144 +8,272 0.00% 251,815
2011-09-09 2011-09-07 13.854 9,872 -8,272 0.00% 136,772
2011-09-08 2011-09-06 13.516 18,144 +8,272 0.00% 245,234
2011-07-26 2011-07-22 15.063 9,872 -16,544 0.00% 148,706
2011-07-25 2011-07-21 14.677 26,416 -4,135 0.00% 387,696
2011-07-22 2011-07-20 14.677 30,551 +20,679 0.00% 448,384
2011-07-20 2011-07-18 14.556 9,872 -12,408 0.00% 143,694
2011-07-14 2011-07-12 14.386 22,280 -6,617 0.00% 320,530
2011-07-12 2011-07-08 15.233 28,897 +20,679 0.00% 440,179
2011-07-08 2011-07-06 15.160 8,218 +2,482 0.00% 124,586
2011-07-07 2011-07-05 15.668 5,736 -828 0.00% 89,871
2011-07-04 2011-06-29 15.305 6,564 -11,580 0.00% 100,463
2011-06-30 2011-06-28 15.426 18,144 +1,654 0.00% 279,891
2011-06-29 2011-06-27 15.571 16,490 -6,617 0.00% 256,769
2011-06-28 2011-06-24 15.692 23,107 +1,654 0.00% 362,597
2011-06-23 2011-06-21 15.571 21,453 +20,680 0.00% 334,049
2011-06-16 2011-06-14 17.520 773 +28 0.00% 13,543
2011-04-11 2011-04-07 18.725 745 -16,733 0.00% 13,950
2011-01-14 2011-01-12 18.072 17,478 -7,968 0.00% 315,864
2011-01-07 2011-01-05 17.896 25,446 -1,992 0.00% 455,391
2010-12-28 2010-12-22 17.344 27,438 +1,992 0.00% 475,889
2010-12-17 2010-12-15 17.419 25,446 +7,968 0.00% 443,256
2010-12-15 2010-12-13 17.721 17,478 +1,143 0.00% 309,722
2010-11-10 2010-11-08 21.010 16,335 +489 0.00% 343,195
2010-08-19 2010-08-17 17.077 15,846 +15,460 0.00% 270,601
2010-06-30 2010-06-28 18.098 386 +13 0.00% 6,986
2009-10-29 2009-10-27 18.527 373 +373 0.00% 6,910
2009-10-19 2009-10-15 18.285 0 -373
2009-07-07 2009-07-03 15.953 373 +373 0.00% 5,950
2009-07-06 2009-07-02 16.140 0 -373
2009-06-17 2009-06-15 15.350 373 +373 0.00% 5,726
2009-06-16 2009-06-12 15.323 0 -367
2009-06-04 2009-06-02 13.878 367 +367 0.00% 5,093
2009-06-01 2009-05-27 13.687 0 -367
2009-05-29 2009-05-26 13.060 367 -733 0.00% 4,793
2009-05-27 2009-05-25 13.060 1,100 +733 0.00% 14,366
2009-05-18 2009-05-14 12.814 367 +367 0.00% 4,703
2008-11-27 2008-11-25 10.715 0 -7,336
2008-11-26 2008-11-24 10.224 7,336 +7,336 0.00% 75,005
2008-11-03 2008-10-30 10.651 0 -14,233
2008-10-30 2008-10-28 9.077 14,233 -7,117 0.00% 129,198
2008-10-24 2008-10-22 9.218 21,350 +7,117 0.00% 196,802
2008-10-21 2008-10-17 9.836 14,233 +7,116 0.00% 139,998
2008-10-20 2008-10-16 10.539 7,117 +7,117 0.00% 75,004
2007-06-26 2007-06-22 15.413 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top