History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 15,006 +0 0.00% 110,144
2025-10-13 2025-10-09 7.290 15,006 +0 0.00% 109,394
2025-10-10 2025-10-08 7.280 15,006 +0 0.00% 109,244
2025-10-09 2025-10-06 7.290 15,006 +0 0.00% 109,394
2025-10-08 2025-10-03 7.370 15,006 +0 0.00% 110,594
2025-10-06 2025-10-02 7.400 15,006 +0 0.00% 111,044
2025-10-03 2025-09-30 7.480 15,006 +0 0.00% 112,245
2025-10-02 2025-09-29 7.480 15,006 +0 0.00% 112,245
2025-09-30 2025-09-26 7.380 15,006 +0 0.00% 110,744
2025-09-29 2025-09-25 7.300 15,006 +0 0.00% 109,544
2025-09-26 2025-09-24 7.470 15,006 +0 0.00% 112,095
2025-09-25 2025-09-23 7.500 15,006 +0 0.00% 112,545
2025-09-24 2025-09-22 7.450 15,006 +0 0.00% 111,795
2025-09-23 2025-09-19 7.610 15,006 +0 0.00% 114,196
2025-09-22 2025-09-18 7.650 15,006 +0 0.00% 114,796
2025-09-19 2025-09-17 7.840 15,006 +0 0.00% 117,647
2025-09-18 2025-09-16 7.770 15,006 +0 0.00% 116,597
2025-09-17 2025-09-15 7.750 15,006 +0 0.00% 116,296
2025-09-16 2025-09-12 7.880 15,006 +0 0.00% 118,247
2025-09-15 2025-09-11 7.880 15,006 +0 0.00% 118,247
2025-09-12 2025-09-10 7.970 15,006 +0 0.00% 119,598
2025-09-11 2025-09-09 7.750 15,006 +0 0.00% 116,296
2025-09-10 2025-09-08 7.630 15,006 +0 0.00% 114,496
2025-09-09 2025-09-05 7.670 15,006 +0 0.00% 115,096
2025-09-08 2025-09-04 7.590 15,006 +0 0.00% 113,896
2025-09-05 2025-09-03 7.630 15,006 +0 0.00% 114,496
2025-09-04 2025-09-02 7.700 15,006 +0 0.00% 115,546
2025-09-03 2025-09-01 7.550 15,006 +0 0.00% 113,295
2025-09-02 2025-08-29 7.510 15,006 +0 0.00% 112,695
2025-09-01 2025-08-28 7.530 15,006 +0 0.00% 112,995
2025-08-29 2025-08-27 7.490 15,006 +0 0.00% 112,395
2025-08-28 2025-08-26 7.550 15,006 +0 0.00% 113,295
2025-08-27 2025-08-25 7.730 15,006 +0 0.00% 115,996
2025-08-26 2025-08-22 7.750 15,006 +0 0.00% 116,296
2025-08-25 2025-08-21 7.740 15,006 +0 0.00% 116,146
2025-08-22 2025-08-20 7.750 15,006 +0 0.00% 116,296
2025-08-21 2025-08-19 7.710 15,006 +0 0.00% 115,696
2025-08-20 2025-08-18 7.710 15,006 +0 0.00% 115,696
2025-08-19 2025-08-15 7.800 15,006 +0 0.00% 117,047
2025-08-18 2025-08-14 7.980 15,006 +0 0.00% 119,748
2025-08-15 2025-08-13 8.020 15,006 +0 0.00% 120,348
2025-08-14 2025-08-12 7.950 15,006 +0 0.00% 119,298
2025-08-13 2025-08-11 7.930 15,006 +0 0.00% 118,998
2025-08-12 2025-08-08 7.940 15,006 +0 0.00% 119,148
2025-08-11 2025-08-07 8.030 15,006 +0 0.00% 120,498
2025-08-08 2025-08-06 7.930 15,006 +0 0.00% 118,998
2025-08-07 2025-08-05 8.000 15,006 +0 0.00% 120,048
2025-08-06 2025-08-04 7.920 15,006 +0 0.00% 118,848
2025-08-05 2025-08-01 7.890 15,006 +0 0.00% 118,397
2025-08-04 2025-07-31 8.050 15,006 +0 0.00% 120,798
2025-08-01 2025-07-30 8.190 15,006 +0 0.00% 122,899
2025-07-31 2025-07-29 8.190 15,006 +0 0.00% 122,899
2025-07-30 2025-07-28 8.340 15,006 +0 0.00% 125,150
2025-07-29 2025-07-25 8.300 15,006 +0 0.00% 124,550
2025-07-28 2025-07-24 8.420 15,006 +0 0.00% 126,351
2025-07-25 2025-07-23 8.380 15,006 +0 0.00% 125,750
2025-07-24 2025-07-22 8.270 15,006 +0 0.00% 124,100
2025-07-23 2025-07-21 8.370 15,006 +0 0.00% 125,600
2025-07-22 2025-07-18 8.470 15,006 +0 0.00% 127,101
2025-07-21 2025-07-17 8.310 15,006 +0 0.00% 124,700
2025-07-18 2025-07-16 8.390 15,006 +0 0.00% 125,900
2025-07-17 2025-07-15 8.420 15,006 +0 0.00% 126,351
2025-07-16 2025-07-14 8.410 15,006 +0 0.00% 126,200
2025-07-15 2025-07-11 8.350 15,006 +0 0.00% 125,300
2025-07-14 2025-07-10 8.480 15,006 +0 0.00% 127,251
2025-07-11 2025-07-09 8.220 15,006 +0 0.00% 123,349
2025-07-10 2025-07-08 8.240 15,006 +0 0.00% 123,649
2025-07-09 2025-07-07 8.200 15,006 +0 0.00% 123,049
2025-07-08 2025-07-04 8.210 15,006 +0 0.00% 123,199
2025-07-07 2025-07-03 8.150 15,006 +0 0.00% 122,299
2025-07-04 2025-07-02 8.150 15,006 +0 0.00% 122,299
2025-07-03 2025-06-30 7.920 15,006 +0 0.00% 118,848
2025-07-02 2025-06-27 8.030 15,006 +0 0.00% 120,498
2025-06-30 2025-06-26 8.120 15,006 +0 0.00% 121,849
2025-06-27 2025-06-25 8.110 15,006 +0 0.00% 121,699
2025-06-26 2025-06-24 8.000 15,006 +0 0.00% 120,048
2025-06-25 2025-06-23 7.800 15,006 +0 0.00% 117,047
2025-06-24 2025-06-20 7.730 15,006 +0 0.00% 115,996
2025-06-23 2025-06-19 7.480 15,006 +0 0.00% 112,245
2025-06-20 2025-06-18 7.650 15,006 +0 0.00% 114,796
2025-06-19 2025-06-17 7.650 15,006 +0 0.00% 114,796
2025-06-18 2025-06-16 7.780 15,006 +0 0.00% 116,747
2025-06-17 2025-06-13 7.630 15,006 +0 0.00% 114,496
2025-06-16 2025-06-12 7.640 15,006 +0 0.00% 114,646
2025-06-13 2025-06-11 7.650 15,006 +0 0.00% 114,796
2025-06-12 2025-06-10 7.490 15,006 +0 0.00% 112,395
2025-06-11 2025-06-09 7.440 15,006 +0 0.00% 111,645
2025-06-10 2025-06-06 7.280 15,006 +0 0.00% 109,244
2025-06-09 2025-06-05 7.300 15,006 +0 0.00% 109,544
2025-06-06 2025-06-04 7.220 15,006 +0 0.00% 108,343
2025-06-05 2025-06-03 7.160 15,006 +0 0.00% 107,443
2025-06-04 2025-06-02 6.920 15,006 +0 0.00% 103,842
2025-06-03 2025-05-30 7.040 15,006 +0 0.00% 105,642
2025-06-02 2025-05-29 7.020 15,006 +0 0.00% 105,342
2025-05-30 2025-05-28 7.000 15,006 +0 0.00% 105,042
2025-05-29 2025-05-27 7.010 15,006 +0 0.00% 105,192
2025-05-28 2025-05-26 7.020 15,006 +0 0.00% 105,342
2025-05-27 2025-05-23 7.030 15,006 +0 0.00% 105,492
2025-05-26 2025-05-22 6.970 15,006 +0 0.00% 104,592
2025-05-23 2025-05-21 6.970 15,006 +0 0.00% 104,592
2025-05-22 2025-05-20 6.930 15,006 +0 0.00% 103,992
2025-05-21 2025-05-19 6.850 15,006 +0 0.00% 102,791
2025-05-20 2025-05-16 6.920 15,006 +0 0.00% 103,842
2025-05-19 2025-05-15 6.930 15,006 +0 0.00% 103,992
2025-05-16 2025-05-14 6.900 15,006 +0 0.00% 103,541
2025-05-15 2025-05-13 6.760 15,006 +0 0.00% 101,441
2025-05-14 2025-05-12 6.750 15,006 +0 0.00% 101,290
2025-05-13 2025-05-09 6.650 15,006 +0 0.00% 99,790
2025-05-12 2025-05-08 6.610 15,006 +0 0.00% 99,190
2025-05-09 2025-05-07 6.550 15,006 +0 0.00% 98,289
2025-05-08 2025-05-06 6.420 15,006 +0 0.00% 96,339
2025-05-07 2025-05-02 6.380 15,006 +0 0.00% 95,738
2025-05-06 2025-04-30 6.380 15,006 +0 0.00% 95,738
2025-05-02 2025-04-29 7.019 15,006 +0 0.00% 105,331
2025-04-30 2025-04-28 7.102 15,006 +490 0.00% 106,572
2025-04-29 2025-04-25 7.050 14,516 +0 0.00% 102,342
2025-04-28 2025-04-24 7.071 14,516 +0 0.00% 102,642
2025-04-25 2025-04-23 7.040 14,516 +0 0.00% 102,192
2025-04-24 2025-04-22 6.968 14,516 +0 0.00% 101,141
2025-04-23 2025-04-17 6.895 14,516 +0 0.00% 100,091
2025-04-22 2025-04-16 6.771 14,516 +0 0.00% 98,290
2025-04-17 2025-04-15 6.854 14,516 +0 0.00% 99,491
2025-04-16 2025-04-14 6.823 14,516 +0 0.00% 99,040
2025-04-15 2025-04-11 6.688 14,516 +0 0.00% 97,090
2025-04-14 2025-04-10 6.420 14,516 +0 0.00% 93,188
2025-04-11 2025-04-09 6.337 14,516 +0 0.00% 91,988
2025-04-10 2025-04-08 6.430 14,516 +0 0.00% 93,338
2025-04-09 2025-04-07 6.492 14,516 +0 0.00% 94,238
2025-04-08 2025-04-03 7.143 14,516 +0 0.00% 103,692
2025-04-07 2025-04-02 7.164 14,516 +0 0.00% 103,992
2025-04-03 2025-04-01 7.143 14,516 +0 0.00% 103,692
2025-04-02 2025-03-31 7.112 14,516 +0 0.00% 103,242
2025-04-01 2025-03-28 6.926 14,516 +0 0.00% 100,541
2025-03-31 2025-03-27 6.978 14,516 +0 0.00% 101,291
2025-03-28 2025-03-26 7.050 14,516 +0 0.00% 102,342
2025-03-27 2025-03-25 7.102 14,516 +0 0.00% 103,092
2025-03-26 2025-03-24 7.216 14,516 +0 0.00% 104,743
2025-03-25 2025-03-21 7.102 14,516 +0 0.00% 103,092
2025-03-24 2025-03-20 7.133 14,516 +0 0.00% 103,542
2025-03-21 2025-03-19 7.216 14,516 +0 0.00% 104,743
2025-03-20 2025-03-18 7.195 14,516 +0 0.00% 104,443
2025-03-19 2025-03-17 7.081 14,516 +0 0.00% 102,792
2025-03-18 2025-03-14 7.061 14,516 +0 0.00% 102,492
2025-03-17 2025-03-13 6.916 14,516 +0 0.00% 100,391
2025-03-14 2025-03-12 6.875 14,516 +0 0.00% 99,791
2025-03-13 2025-03-11 6.875 14,516 +0 0.00% 99,791
2025-03-12 2025-03-10 6.916 14,516 +0 0.00% 100,391
2025-03-11 2025-03-07 6.988 14,516 +0 0.00% 101,441
2025-03-10 2025-03-06 7.061 14,516 +0 0.00% 102,492
2025-03-07 2025-03-05 7.009 14,516 +0 0.00% 101,742
2025-03-06 2025-03-04 6.854 14,516 +0 0.00% 99,491
2025-03-05 2025-03-03 6.833 14,516 +0 0.00% 99,191
2025-03-04 2025-02-28 6.813 14,516 +0 0.00% 98,890
2025-03-03 2025-02-27 6.926 14,516 +0 0.00% 100,541
2025-02-28 2025-02-26 6.947 14,516 +0 0.00% 100,841
2025-02-27 2025-02-25 6.844 14,516 +0 0.00% 99,341
2025-02-26 2025-02-24 6.947 14,516 +0 0.00% 100,841
2025-02-25 2025-02-21 6.957 14,516 +0 0.00% 100,991
2025-02-24 2025-02-20 6.947 14,516 +0 0.00% 100,841
2025-02-21 2025-02-19 6.957 14,516 +0 0.00% 100,991
2025-02-20 2025-02-18 6.968 14,516 +0 0.00% 101,141
2025-02-19 2025-02-17 6.906 14,516 +0 0.00% 100,241
2025-02-18 2025-02-14 6.844 14,516 +0 0.00% 99,341
2025-02-17 2025-02-13 6.750 14,516 +0 0.00% 97,990
2025-02-14 2025-02-12 6.802 14,516 +0 0.00% 98,740
2025-02-13 2025-02-11 6.616 14,516 +0 0.00% 96,039
2025-02-12 2025-02-10 6.595 14,516 +0 0.00% 95,739
2025-02-11 2025-02-07 6.513 14,516 +0 0.00% 94,539
2025-02-10 2025-02-06 6.554 14,516 +0 0.00% 95,139
2025-02-07 2025-02-05 6.533 14,516 +0 0.00% 94,839
2025-02-06 2025-02-04 6.626 14,516 +0 0.00% 96,189
2025-02-05 2025-02-03 6.523 14,516 +0 0.00% 94,689
2025-02-04 2025-01-28 6.544 14,516 +0 0.00% 94,989
2025-02-03 2025-01-24 6.554 14,516 +0 0.00% 95,139
2025-01-27 2025-01-23 6.451 14,516 +0 0.00% 93,638
2025-01-24 2025-01-22 6.285 14,516 +0 0.00% 91,237
2025-01-23 2025-01-21 6.378 14,516 +0 0.00% 92,588
2025-01-22 2025-01-20 6.306 14,516 +0 0.00% 91,537
2025-01-21 2025-01-17 6.223 14,516 +0 0.00% 90,337
2025-01-20 2025-01-16 6.316 14,516 +0 0.00% 91,687
2025-01-17 2025-01-15 6.234 14,516 +0 0.00% 90,487
2025-01-16 2025-01-14 6.172 14,516 +0 0.00% 89,587
2025-01-15 2025-01-13 6.079 14,516 +0 0.00% 88,236
2025-01-14 2025-01-10 6.110 14,516 +0 0.00% 88,686
2025-01-13 2025-01-09 6.151 14,516 +0 0.00% 89,286
2025-01-10 2025-01-08 6.234 14,516 +0 0.00% 90,487
2025-01-09 2025-01-07 6.223 14,516 +0 0.00% 90,337
2025-01-08 2025-01-06 6.234 14,516 +0 0.00% 90,487
2025-01-07 2025-01-03 6.234 14,516 +0 0.00% 90,487
2025-01-06 2025-01-02 6.244 14,516 +0 0.00% 90,637
2025-01-03 2024-12-31 6.927 14,516 +0 0.00% 100,547
2025-01-02 2024-12-27 6.916 14,516 +478 0.00% 100,392
2024-12-30 2024-12-24 6.937 14,038 +0 0.00% 97,386
2024-12-27 2024-12-20 6.649 14,038 +0 0.00% 93,334
2024-12-23 2024-12-19 6.691 14,038 +0 0.00% 93,935
2024-12-20 2024-12-18 6.713 14,038 +0 0.00% 94,235
2024-12-19 2024-12-17 6.691 14,038 +0 0.00% 93,935
2024-12-18 2024-12-16 6.713 14,038 +0 0.00% 94,235
2024-12-17 2024-12-13 6.670 14,038 +0 0.00% 93,635
2024-12-16 2024-12-12 6.745 14,038 +0 0.00% 94,685
2024-12-13 2024-12-11 6.659 14,038 +0 0.00% 93,484
2024-12-12 2024-12-10 6.681 14,038 +0 0.00% 93,785
2024-12-11 2024-12-09 6.691 14,038 +0 0.00% 93,935
2024-12-10 2024-12-06 6.585 14,038 +0 0.00% 92,434
2024-12-09 2024-12-05 6.488 14,038 +0 0.00% 91,084
2024-12-06 2024-12-04 6.510 14,038 +0 0.00% 91,384
2024-12-05 2024-12-03 6.446 14,038 +0 0.00% 90,483
2024-12-04 2024-12-02 6.317 14,038 +0 0.00% 88,683
2024-12-03 2024-11-29 6.253 14,038 +0 0.00% 87,782
2024-12-02 2024-11-28 6.253 14,038 +0 0.00% 87,782
2024-11-29 2024-11-27 6.307 14,038 +0 0.00% 88,533
2024-11-28 2024-11-26 6.243 14,038 +0 0.00% 87,632
2024-11-27 2024-11-25 6.243 14,038 +0 0.00% 87,632
2024-11-26 2024-11-22 6.275 14,038 +0 0.00% 88,082
2024-11-25 2024-11-21 6.360 14,038 +0 0.00% 89,283
2024-11-22 2024-11-20 6.403 14,038 +0 0.00% 89,883
2024-11-21 2024-11-19 6.435 14,038 +0 0.00% 90,333
2024-11-20 2024-11-18 6.446 14,038 +0 0.00% 90,483
2024-11-19 2024-11-15 6.264 14,038 +0 0.00% 87,932
2024-11-18 2024-11-14 6.243 14,038 +0 0.00% 87,632
2024-11-15 2024-11-13 6.339 14,038 +0 0.00% 88,983
2024-11-14 2024-11-12 6.360 14,038 +0 0.00% 89,283
2024-11-13 2024-11-11 6.467 14,038 +0 0.00% 90,783
2024-11-12 2024-11-08 6.627 14,038 +0 0.00% 93,034
2024-11-11 2024-11-07 6.649 14,038 +0 0.00% 93,334
2024-11-08 2024-11-06 6.499 14,038 +0 0.00% 91,234
2024-11-07 2024-11-05 6.606 14,038 +0 0.00% 92,734
2024-11-06 2024-11-04 6.520 14,038 +0 0.00% 91,534
2024-11-05 2024-11-01 6.585 14,038 +0 0.00% 92,434
2024-11-04 2024-10-31 6.446 14,038 +0 0.00% 90,483
2024-11-01 2024-10-30 6.381 14,038 +0 0.00% 89,583
2024-10-31 2024-10-29 6.467 14,038 +0 0.00% 90,783
2024-10-30 2024-10-28 6.499 14,038 +0 0.00% 91,234
2024-10-29 2024-10-25 6.510 14,038 +0 0.00% 91,384
2024-10-28 2024-10-24 6.574 14,038 +0 0.00% 92,284
2024-10-25 2024-10-23 6.552 14,038 +0 0.00% 91,984
2024-10-24 2024-10-22 6.510 14,038 +0 0.00% 91,384
2024-10-23 2024-10-21 6.478 14,038 +0 0.00% 90,934
2024-10-22 2024-10-18 6.574 14,038 +0 0.00% 92,284
2024-10-21 2024-10-17 6.403 14,038 +0 0.00% 89,883
2024-10-18 2024-10-16 6.488 14,038 +0 0.00% 91,084
2024-10-17 2024-10-15 6.446 14,038 +0 0.00% 90,483
2024-10-16 2024-10-14 6.574 14,038 +0 0.00% 92,284
2024-10-15 2024-10-10 6.424 14,038 +0 0.00% 90,183
2024-10-14 2024-10-09 6.125 14,038 +0 0.00% 85,982
2024-10-10 2024-10-08 6.221 14,038 +0 0.00% 87,332
2024-10-09 2024-10-07 6.606 14,038 +0 0.00% 92,734
2024-10-08 2024-10-04 6.531 14,038 -18,711 0.00% 91,684
2024-07-04 2024-07-02 6.776 32,749 +2,475 0.00% 221,909
2023-07-06 2023-07-04 6.428 30,274 +2,555 0.00% 194,608
2022-10-13 2022-10-11 5.658 27,719 -18,211 0.00% 156,829
2022-10-11 2022-10-07 5.809 45,930 -7,919 0.00% 266,825
2022-10-10 2022-10-06 5.873 53,849 -7,918 0.00% 316,230
2022-10-07 2022-10-05 5.910 61,767 -23,755 0.00% 365,069
2022-10-06 2022-10-03 5.633 85,522 -10,293 0.00% 481,709
2022-10-05 2022-09-30 5.734 95,815 -21,831 0.00% 549,366
2022-10-03 2022-09-29 5.569 117,646 -35,307 0.00% 655,221
2022-09-29 2022-09-27 5.759 152,953 -78,643 0.00% 880,836
2022-09-28 2022-09-26 5.809 231,596 -85,654 0.00% 1,345,430
2022-09-27 2022-09-23 5.898 317,250 -42,576 0.00% 1,871,072
2022-09-26 2022-09-22 5.873 359,826 -33,700 0.00% 2,113,088
2022-09-23 2022-09-21 5.898 393,526 -85,739 0.00% 2,320,932
2022-09-22 2022-09-20 5.948 479,265 -52,719 0.00% 2,850,813
2022-09-21 2022-09-19 5.936 531,984 -30,501 0.00% 3,157,683
2022-09-20 2022-09-16 5.910 562,485 -68,659 0.00% 3,324,519
2022-09-19 2022-09-15 5.923 631,144 -14,585 0.00% 3,738,293
2022-09-16 2022-09-14 5.936 645,729 -47,509 0.00% 3,832,836
2022-09-15 2022-09-13 6.037 693,238 -18,212 0.00% 4,184,874
2022-09-14 2022-09-09 6.062 711,450 -60,258 0.00% 4,312,784
2022-09-13 2022-09-08 5.923 771,708 -13,334 0.00% 4,570,860
2022-09-09 2022-09-07 5.974 785,042 -81,266 0.00% 4,689,495
2022-09-08 2022-09-06 5.999 866,308 -114,418 0.00% 5,196,824
2022-09-07 2022-09-05 6.024 980,726 -19,004 0.00% 5,907,968
2022-09-06 2022-09-02 6.075 999,730 -66,735 0.00% 6,072,952
2022-09-05 2022-09-01 6.100 1,066,465 -50,787 0.00% 6,505,277
2022-09-02 2022-08-31 6.150 1,117,252 -157,003 0.00% 6,871,510
2022-09-01 2022-08-30 6.125 1,274,255 -17,792 0.00% 7,804,951
2022-08-31 2022-08-29 6.138 1,292,047 -50,898 0.00% 7,930,246
2022-08-30 2022-08-26 6.176 1,342,945 -15,837 0.00% 8,293,525
2022-08-29 2022-08-25 6.150 1,358,782 -18,212 0.00% 8,357,008
2022-08-26 2022-08-24 6.075 1,376,994 -52,317 0.00% 8,364,678
2022-08-25 2022-08-23 6.112 1,429,311 -38,063 0.00% 8,736,635
2022-08-24 2022-08-22 6.188 1,467,374 -68,564 0.00% 9,080,484
2022-08-23 2022-08-19 6.201 1,535,938 -25,528 0.00% 9,524,173
2022-08-22 2022-08-18 6.163 1,561,466 -2,542 0.00% 9,623,309
2022-08-19 2022-08-17 6.201 1,564,008 -63,346 0.00% 9,698,231
2022-08-18 2022-08-16 6.188 1,627,354 -27,714 0.00% 10,070,481
2022-08-17 2022-08-15 6.239 1,655,068 -48,618 0.00% 10,325,590
2022-08-16 2022-08-12 6.277 1,703,686 -55,704 0.00% 10,693,454
2022-08-15 2022-08-11 6.239 1,759,390 -32,703 0.00% 10,976,431
2022-08-12 2022-08-10 6.150 1,792,093 -88,795 0.00% 11,022,030
2022-08-11 2022-08-09 6.239 1,880,888 -44,104 0.00% 11,734,429
2022-08-10 2022-08-08 6.226 1,924,992 -53,899 0.00% 11,985,273
2022-08-09 2022-08-05 6.176 1,978,891 -15,837 0.00% 12,220,889
2022-08-08 2022-08-04 6.138 1,994,728 -3,959 0.00% 12,243,118
2022-08-05 2022-08-03 6.100 1,998,687 +31,673 0.00% 12,191,692
2022-08-04 2022-08-02 6.188 1,967,014 +3,959 0.00% 12,172,383
2022-08-03 2022-08-01 6.315 1,963,055 -12,669 0.00% 12,395,800
2022-08-02 2022-07-29 6.327 1,975,724 -2,542 0.00% 12,500,750
2022-07-27 2022-07-25 6.327 1,978,266 -15,836 0.00% 12,516,834
2022-07-26 2022-07-22 6.277 1,994,102 -7,919 0.00% 12,516,296
2022-07-25 2022-07-21 6.239 2,002,021 +15,837 0.00% 12,490,150
2022-07-22 2022-07-20 6.352 1,986,184 -15,837 0.00% 12,617,100
2022-07-21 2022-07-19 6.327 2,002,021 -30,089 0.00% 12,667,136
2022-07-19 2022-07-15 6.188 2,032,110 -22,171 0.00% 12,575,214
2022-07-14 2022-07-12 6.466 2,054,281 -31,673 0.00% 13,283,175
2022-07-13 2022-07-11 6.529 2,085,954 +30,089 0.00% 13,619,694
2022-07-12 2022-07-08 6.554 2,055,865 +1,584 0.00% 13,475,163
2022-07-08 2022-07-06 6.554 2,054,281 -847 0.00% 13,464,781
2022-07-07 2022-07-05 6.656 2,055,128 -1,695 0.00% 13,677,968
2022-07-06 2022-07-04 6.618 2,056,823 +35,350 0.00% 13,611,321
2022-07-05 2022-06-30 6.656 2,021,473 -11,878 0.00% 13,453,976
2022-07-04 2022-06-29 6.592 2,033,351 +7,919 0.00% 13,404,633
2022-06-30 2022-06-28 7.767 2,025,432 +23,754 0.00% 15,732,375
2022-06-29 2022-06-27 7.658 2,001,678 +164,496 0.00% 15,329,269
2022-06-28 2022-06-24 7.631 1,837,182 +5,860 0.00% 14,019,365
2022-06-24 2022-06-22 7.604 1,831,322 +5,860 0.00% 13,924,649
2022-06-23 2022-06-21 7.713 1,825,462 +8,791 0.00% 14,079,447
2022-06-22 2022-06-20 7.508 1,816,671 +14,651 0.00% 13,639,653
2022-06-20 2022-06-16 7.508 1,802,020 +36,627 0.00% 13,529,653
2022-06-17 2022-06-15 7.604 1,765,393 +21,977 0.00% 13,423,351
2022-06-16 2022-06-14 7.563 1,743,416 -7,326 0.00% 13,184,849
2022-06-15 2022-06-13 7.576 1,750,742 +7,326 0.00% 13,264,152
2022-05-31 2022-05-27 7.931 1,743,416 -3,663 0.00% 13,827,432
2022-05-19 2022-05-17 7.494 1,747,079 +7,325 0.00% 13,093,304
2022-05-16 2022-05-12 7.358 1,739,754 +7,326 0.00% 12,800,914
2022-05-12 2022-05-10 7.508 1,732,428 +7,325 0.00% 13,007,153
2022-05-11 2022-05-06 7.508 1,725,103 +7,326 0.00% 12,952,156
2022-05-10 2022-05-05 7.645 1,717,777 +2,197 0.00% 13,131,646
2022-05-04 2022-04-29 7.631 1,715,580 +7,326 0.00% 13,091,432
2022-04-28 2022-04-26 7.508 1,708,254 +21,976 0.00% 12,825,653
2022-04-21 2022-04-19 7.849 1,686,278 +3,663 0.00% 13,236,141
2022-04-11 2022-04-07 8.027 1,682,615 -3,663 0.00% 13,505,990
2022-04-08 2022-04-06 8.068 1,686,278 +1,569 0.00% 13,604,451
2022-04-07 2022-04-04 8.122 1,684,709 -14,650 0.00% 13,683,784
2022-03-29 2022-03-25 7.767 1,699,359 -257 0.00% 13,199,630
2022-03-22 2022-03-18 7.808 1,699,616 -14,651 0.00% 13,271,231
2022-03-15 2022-03-11 7.672 1,714,267 -2,197 0.00% 13,151,617
2022-03-11 2022-03-09 7.535 1,716,464 +14,651 0.00% 12,934,157
2022-03-09 2022-03-07 7.767 1,701,813 -7,326 0.00% 13,218,691
2022-03-01 2022-02-25 7.849 1,709,139 +2,198 0.00% 13,415,584
2022-02-28 2022-02-24 7.972 1,706,941 +14,651 0.00% 13,608,044
2022-02-21 2022-02-17 8.191 1,692,290 +7,325 0.00% 13,860,867
2022-02-17 2022-02-15 8.136 1,684,965 +1,171 0.00% 13,708,865
2022-02-10 2022-02-08 8.395 1,683,794 -2,197 0.00% 14,136,062
2022-02-09 2022-02-07 8.409 1,685,991 -18,571 0.00% 14,177,522
2022-02-08 2022-02-04 8.273 1,704,562 -3,663 0.00% 14,100,996
2022-02-07 2022-01-31 8.136 1,708,225 -18,313 0.00% 13,898,108
2022-01-24 2022-01-20 8.013 1,726,538 -4,396 0.00% 13,834,982
2022-01-18 2022-01-14 8.040 1,730,934 -2,197 0.00% 13,917,466
2022-01-14 2022-01-12 7.918 1,733,131 -2,616 0.00% 13,722,200
2022-01-13 2022-01-11 7.999 1,735,747 -22,709 0.00% 13,885,080
2022-01-12 2022-01-10 7.849 1,758,456 -7,325 0.00% 13,802,689
2022-01-07 2022-01-05 7.658 1,765,781 -2,930 0.00% 13,522,720
2022-01-06 2022-01-04 7.522 1,768,711 -10,988 0.00% 13,303,712
2022-01-04 2021-12-31 7.372 1,779,699 +3,662 0.00% 13,119,119
2021-12-22 2021-12-20 7.194 1,776,037 +3,663 0.00% 12,776,944
2021-12-14 2021-12-10 7.235 1,772,374 -8,058 0.00% 12,823,176
2021-11-30 2021-11-26 6.962 1,780,432 +5,128 0.00% 12,395,382
2021-11-26 2021-11-24 7.099 1,775,304 -21,977 0.00% 12,602,028
2021-11-23 2021-11-19 7.112 1,797,281 +36,628 0.00% 12,782,567
2021-11-19 2021-11-17 7.153 1,760,653 -7,326 0.00% 12,594,166
2021-11-15 2021-11-11 7.139 1,767,979 +7,326 0.00% 12,622,435
2021-11-02 2021-10-29 7.221 1,760,653 +3,663 0.00% 12,714,339
2021-11-01 2021-10-28 7.276 1,756,990 +7,325 0.00% 12,783,826
2021-10-26 2021-10-22 7.412 1,749,665 +5,128 0.00% 12,969,376
2021-10-20 2021-10-18 7.412 1,744,537 +7,325 0.00% 12,931,365
2021-10-04 2021-09-29 7.604 1,737,212 -14,651 0.00% 13,209,074
2021-09-23 2021-09-20 7.399 1,751,863 +7,326 0.00% 12,961,754
2021-08-31 2021-08-27 7.699 1,744,537 -7,326 0.00% 13,431,473
2021-08-19 2021-08-17 7.699 1,751,863 +7,326 0.00% 13,487,877
2021-08-17 2021-08-13 7.645 1,744,537 +3,920 0.00% 13,336,214
2021-08-13 2021-08-11 7.672 1,740,617 -29,302 0.00% 13,353,770
2021-08-12 2021-08-10 7.494 1,769,919 +8,790 0.00% 13,264,476
2021-08-11 2021-08-09 7.535 1,761,129 -7,325 0.00% 13,270,724
2021-08-02 2021-07-29 7.385 1,768,454 +21,976 0.00% 13,060,367
2021-07-30 2021-07-28 7.590 1,746,478 -7,325 0.00% 13,255,688
2021-07-29 2021-07-27 7.535 1,753,803 -14,651 0.00% 13,215,520
2021-07-23 2021-07-21 7.412 1,768,454 +14,651 0.00% 13,108,650
2021-07-22 2021-07-20 7.453 1,753,803 +14,651 0.00% 13,071,873
2021-07-19 2021-07-15 7.617 1,739,152 +7,325 0.00% 13,247,566
2021-07-16 2021-07-14 7.453 1,731,827 +3,663 0.00% 12,908,076
2021-07-14 2021-07-12 7.563 1,728,164 +7,326 0.00% 13,069,503
2021-07-13 2021-07-09 7.576 1,720,838 +32,964 0.00% 13,037,590
2021-07-12 2021-07-08 7.645 1,687,874 +7,326 0.00% 12,903,051
2021-07-09 2021-07-07 7.795 1,680,548 +14,651 0.00% 13,099,399
2021-07-07 2021-07-05 8.922 1,665,897 +106,041 0.00% 14,863,722
2021-07-06 2021-07-02 8.849 1,559,856 +82,310 0.00% 13,803,881
2021-07-05 2021-06-30 8.908 1,477,546 +13,718 0.00% 13,161,647
2021-07-02 2021-06-29 8.908 1,463,828 +20,578 0.00% 13,039,450
2021-06-29 2021-06-25 9.039 1,443,250 +1,371 0.00% 13,045,516
2021-06-15 2021-06-10 9.097 1,441,879 -13,718 0.00% 13,117,208
2021-05-28 2021-05-26 9.214 1,455,597 -13,718 0.00% 13,411,774
2021-05-27 2021-05-25 9.126 1,469,315 -41,155 0.00% 13,409,644
2021-05-12 2021-05-10 9.185 1,510,470 -13,719 0.00% 13,873,328
2021-05-06 2021-05-04 8.791 1,524,189 +6,860 0.00% 13,399,363
2021-05-05 2021-05-03 8.864 1,517,329 +20,577 0.00% 13,449,661
2021-05-04 2021-04-30 8.966 1,496,752 +24,693 0.00% 13,420,014
2021-04-30 2021-04-28 9.403 1,472,059 -3,429 0.00% 13,842,449
2021-04-29 2021-04-27 9.258 1,475,488 +13,718 0.00% 13,659,582
2021-04-21 2021-04-19 9.549 1,461,770 -27,437 0.00% 13,958,809
2021-03-29 2021-03-25 9.287 1,489,207 -6,859 0.00% 13,830,011
2021-03-16 2021-03-12 9.331 1,496,066 -6,859 0.00% 13,959,142
2021-03-11 2021-03-09 9.476 1,502,925 +13,718 0.00% 14,242,252
2021-03-10 2021-03-08 9.564 1,489,207 -6,859 0.00% 14,242,523
2021-03-08 2021-03-04 9.301 1,496,066 -26,065 0.00% 13,915,520
2021-03-05 2021-03-03 9.331 1,522,131 -61,732 0.00% 14,202,344
2021-03-03 2021-03-01 8.952 1,583,863 -8,231 0.00% 14,177,968
2021-03-01 2021-02-25 9.258 1,592,094 -6,860 0.00% 14,739,082
2021-02-26 2021-02-24 9.097 1,598,954 -34,296 0.00% 14,546,167
2021-02-25 2021-02-23 9.287 1,633,250 -12,346 0.00% 15,167,713
2021-02-23 2021-02-19 8.966 1,645,596 -6,859 0.00% 14,754,563
2021-02-22 2021-02-18 9.083 1,652,455 -6,859 0.00% 15,008,791
2021-02-18 2021-02-16 9.170 1,659,314 -10,289 0.00% 15,216,236
2021-02-17 2021-02-11 9.083 1,669,603 -20,578 0.00% 15,164,541
2021-02-08 2021-02-04 8.558 1,690,181 -6,859 0.00% 14,464,363
2021-02-04 2021-02-02 8.572 1,697,040 -6,859 0.00% 14,547,803
2021-02-03 2021-02-01 8.558 1,703,899 +3,635 0.00% 14,581,760
2021-02-02 2021-01-29 8.572 1,700,264 +13,719 0.00% 14,575,441
2021-02-01 2021-01-28 8.733 1,686,545 +20,577 0.00% 14,728,305
2021-01-27 2021-01-25 8.937 1,665,968 -13,718 0.00% 14,888,644
2021-01-26 2021-01-22 8.835 1,679,686 +14,198 0.00% 14,839,824
2021-01-20 2021-01-18 9.039 1,665,488 -14,198 0.00% 15,054,322
2021-01-19 2021-01-15 9.010 1,679,686 -10,975 0.00% 15,133,681
2021-01-08 2021-01-06 8.398 1,690,661 +13,719 0.00% 14,197,341
2021-01-07 2021-01-05 8.383 1,676,942 +13,718 0.00% 14,057,688
2021-01-05 2020-12-31 8.587 1,663,224 -13,718 0.00% 14,282,165
2021-01-04 2020-12-29 8.587 1,676,942 -12,347 0.00% 14,399,962
2020-12-30 2020-12-28 8.456 1,689,289 -6,859 0.00% 14,284,333
2020-12-29 2020-12-24 8.281 1,696,148 +6,859 0.00% 14,045,593
2020-12-28 2020-12-22 8.208 1,689,289 +6,859 0.00% 13,865,654
2020-12-22 2020-12-18 8.383 1,682,430 +13,719 0.00% 14,103,693
2020-12-17 2020-12-15 8.368 1,668,711 +6,859 0.00% 13,964,360
2020-12-16 2020-12-14 8.398 1,661,852 +23,321 0.00% 13,955,418
2020-12-14 2020-12-10 8.470 1,638,531 +13,718 0.00% 13,879,020
2020-12-09 2020-12-07 8.704 1,624,813 +6,859 0.00% 14,141,834
2020-12-07 2020-12-03 8.835 1,617,954 +13,719 0.00% 14,294,429
2020-12-04 2020-12-02 9.010 1,604,235 -8,329 0.00% 14,453,881
2020-12-03 2020-12-01 9.039 1,612,564 -34,296 0.00% 14,575,943
2020-12-02 2020-11-30 8.864 1,646,860 +53,502 0.00% 14,597,829
2020-11-18 2020-11-16 8.616 1,593,358 -61,733 0.00% 13,728,682
2020-11-13 2020-11-11 9.024 1,655,091 -3,429 0.00% 14,936,214
2020-11-12 2020-11-10 8.747 1,658,520 +3,128 0.00% 14,507,747
2020-11-11 2020-11-09 8.616 1,655,392 -8,077 0.00% 14,263,179
2020-11-10 2020-11-06 8.514 1,663,469 -68,592 0.00% 14,163,010
2020-11-09 2020-11-05 8.427 1,732,061 -68,592 0.00% 14,595,502
2020-10-21 2020-10-19 8.252 1,800,653 +3,430 0.00% 14,858,483
2020-10-20 2020-10-16 8.106 1,797,223 -34,296 0.00% 14,568,162
2020-10-16 2020-10-14 7.727 1,831,519 +6,859 0.00% 14,151,918
2020-10-15 2020-10-12 7.727 1,824,660 -6,859 0.00% 14,098,920
2020-10-14 2020-10-09 7.319 1,831,519 +2,058 0.00% 13,404,270
2020-10-09 2020-10-07 7.304 1,829,461 -6,859 0.00% 13,362,536
2020-10-08 2020-10-06 7.260 1,836,320 +13,718 0.00% 13,332,320
2020-09-29 2020-09-25 7.319 1,822,602 +17,834 0.00% 13,339,009
2020-09-28 2020-09-24 7.377 1,804,768 +34,296 0.00% 13,313,735
2020-09-25 2020-09-23 7.552 1,770,472 +13,718 0.00% 13,370,475
2020-09-22 2020-09-18 7.756 1,756,754 +1,469 0.00% 13,625,442
2020-09-09 2020-09-07 7.902 1,755,285 -27,436 0.00% 13,869,951
2020-09-03 2020-09-01 8.004 1,782,721 +37,725 0.00% 14,268,678
2020-09-02 2020-08-31 8.004 1,744,996 +6,859 0.00% 13,966,732
2020-09-01 2020-08-28 8.237 1,738,137 +3,430 0.00% 14,317,278
2020-08-31 2020-08-27 8.281 1,734,707 +6,859 0.00% 14,364,896
2020-08-28 2020-08-26 8.354 1,727,848 -5,487 0.00% 14,434,049
2020-08-26 2020-08-24 8.441 1,733,335 +3,429 0.00% 14,631,508
2020-08-21 2020-08-19 8.660 1,729,906 -734 0.00% 14,980,867
2020-08-19 2020-08-17 8.543 1,730,640 -6,859 0.00% 14,785,376
2020-08-17 2020-08-13 8.456 1,737,499 -34,296 0.00% 14,691,988
2020-08-13 2020-08-11 8.456 1,771,795 +34,296 0.00% 14,981,989
2020-08-11 2020-08-07 8.295 1,737,499 +2,744 0.00% 14,413,347
2020-08-07 2020-08-05 8.441 1,734,755 +5,487 0.00% 14,643,494
2020-07-28 2020-07-24 8.543 1,729,268 -24,007 0.00% 14,773,654
2020-07-27 2020-07-23 8.689 1,753,275 -24,007 0.00% 15,234,363
2020-07-24 2020-07-22 8.747 1,777,282 +102,888 0.00% 15,546,606
2020-07-23 2020-07-21 8.835 1,674,394 +6,859 0.00% 14,793,069
2020-07-22 2020-07-20 8.879 1,667,535 +6,859 0.00% 14,805,404
2020-07-17 2020-07-15 8.995 1,660,676 +6,859 0.00% 14,938,194
2020-07-16 2020-07-14 9.112 1,653,817 +6,859 0.00% 15,069,383
2020-07-15 2020-07-13 9.199 1,646,958 -734 0.00% 15,150,951
2020-07-10 2020-07-08 9.578 1,647,692 -6,859 0.00% 15,782,268
2020-07-09 2020-07-07 9.564 1,654,551 -10,288 0.00% 15,823,845
2020-07-08 2020-07-06 9.506 1,664,839 -48,015 0.00% 15,825,150
2020-07-06 2020-07-02 8.879 1,712,854 +20,578 0.00% 15,207,774
2020-07-03 2020-06-30 9.681 1,692,276 -6,859 0.00% 16,383,009
2020-07-02 2020-06-29 9.619 1,699,135 +98,016 0.00% 16,344,470
2020-06-30 2020-06-26 9.527 1,601,119 +12,953 0.00% 15,253,296
2020-06-29 2020-06-24 9.604 1,588,166 -6,476 0.00% 15,252,506
2020-06-26 2020-06-23 9.666 1,594,642 -4,534 0.00% 15,413,187
2020-06-22 2020-06-18 9.527 1,599,176 +5,181 0.00% 15,234,786
2020-06-18 2020-06-16 9.604 1,593,995 -19,429 0.00% 15,308,487
2020-06-17 2020-06-15 9.480 1,613,424 +23,963 0.00% 15,295,786
2020-06-16 2020-06-12 9.573 1,589,461 +25,906 0.00% 15,215,859
2020-06-10 2020-06-08 9.712 1,563,555 +19,430 0.00% 15,185,138
2020-06-09 2020-06-05 9.866 1,544,125 -12,953 0.00% 15,234,852
2020-06-08 2020-06-04 9.789 1,557,078 -6,477 0.00% 15,242,442
2020-06-04 2020-06-02 9.743 1,563,555 -6,476 0.00% 15,233,421
2020-05-26 2020-05-22 9.295 1,570,031 +19,429 0.00% 14,593,506
2020-05-21 2020-05-19 9.619 1,550,602 -6,476 0.00% 14,915,689
2020-05-18 2020-05-14 9.403 1,557,078 +6,476 0.00% 14,641,399
2020-05-15 2020-05-13 9.496 1,550,602 +6,477 0.00% 14,724,155
2020-05-06 2020-05-04 9.357 1,544,125 +6,476 0.00% 14,448,075
2020-05-04 2020-04-28 9.650 1,537,649 -6,476 0.00% 14,838,573
2020-04-23 2020-04-21 9.264 1,544,125 +6,476 0.00% 14,305,025
2020-04-22 2020-04-20 9.403 1,537,649 -3,238 0.00% 14,458,706
2020-04-20 2020-04-16 9.419 1,540,887 +1,943 0.00% 14,512,945
2020-03-25 2020-03-23 9.187 1,538,944 +6,477 0.00% 14,138,219
2020-03-24 2020-03-20 9.434 1,532,467 -6,477 0.00% 14,457,302
2020-03-23 2020-03-19 9.202 1,538,944 +6,477 0.00% 14,161,981
2020-03-20 2020-03-18 9.264 1,532,467 +6,476 0.00% 14,197,024
2020-03-19 2020-03-17 9.573 1,525,991 -12,953 0.00% 14,608,263
2020-03-18 2020-03-16 9.558 1,538,944 -21,373 0.00% 14,708,500
2020-03-17 2020-03-13 9.789 1,560,317 +21,373 0.00% 15,274,149
2020-03-16 2020-03-12 9.774 1,538,944 +12,953 0.00% 15,041,164
2020-03-12 2020-03-10 9.897 1,525,991 -5,829 0.00% 15,103,059
2020-03-10 2020-03-06 9.805 1,531,820 -11,657 0.00% 15,018,840
2020-03-09 2020-03-05 10.082 1,543,477 -12,954 0.00% 15,562,102
2020-03-06 2020-03-04 9.897 1,556,431 +1,296 0.00% 15,404,330
2020-02-28 2020-02-26 9.758 1,555,135 -12,953 0.00% 15,175,398
2020-02-14 2020-02-12 10.036 1,568,088 -1,296 0.00% 15,737,608
2020-02-13 2020-02-11 9.928 1,569,384 -2,590 0.00% 15,580,992
2020-02-06 2020-02-04 9.388 1,571,974 +2,590 0.00% 14,757,197
2020-01-31 2020-01-29 9.558 1,569,384 +6,477 0.00% 14,999,431
2020-01-30 2020-01-24 9.928 1,562,907 +5,181 0.00% 15,516,688
2020-01-23 2020-01-21 9.944 1,557,726 +6,477 0.00% 15,489,302
2020-01-15 2020-01-13 10.499 1,551,249 +32,383 0.00% 16,287,160
2020-01-03 2019-12-31 10.391 1,518,866 -1,943 0.00% 15,782,996
2019-12-23 2019-12-19 10.252 1,520,809 -11,619 0.00% 15,591,851
2019-12-20 2019-12-18 10.237 1,532,428 -6,476 0.00% 15,687,312
2019-12-09 2019-12-05 9.573 1,538,904 -6,477 0.00% 14,731,879
2019-12-03 2019-11-29 9.619 1,545,381 +6,477 0.00% 14,865,466
2019-11-29 2019-11-27 9.913 1,538,904 -6,477 0.00% 15,254,623
2019-11-22 2019-11-20 9.882 1,545,381 +1,943 0.00% 15,271,105
2019-11-20 2019-11-18 9.743 1,543,438 -648 0.00% 15,037,425
2019-11-19 2019-11-15 9.588 1,544,086 -647 0.00% 14,805,327
2019-11-18 2019-11-14 9.542 1,544,733 -2,591 0.00% 14,739,978
2019-11-13 2019-11-11 9.681 1,547,324 -26,813 0.00% 14,979,721
2019-11-06 2019-11-04 10.005 1,574,137 -12,953 0.00% 15,749,706
2019-11-05 2019-11-01 9.820 1,587,090 -6,477 0.00% 15,585,244
2019-10-29 2019-10-25 9.712 1,593,567 -6,476 0.00% 15,476,612
2019-10-28 2019-10-24 9.805 1,600,043 -12,953 0.00% 15,687,737
2019-10-21 2019-10-17 9.743 1,612,996 -7,772 0.00% 15,715,115
2019-10-16 2019-10-14 9.604 1,620,768 -3,238 0.00% 15,565,611
2019-10-08 2019-10-03 9.249 1,624,006 -1,296 0.00% 15,019,981
2019-10-03 2019-09-30 9.233 1,625,302 -647 0.00% 15,006,872
2019-09-18 2019-09-16 9.449 1,625,949 -6,477 0.00% 15,364,317
2019-09-17 2019-09-13 9.635 1,632,426 -1,295 0.00% 15,727,982
2019-09-10 2019-09-06 9.310 1,633,721 -2,772 0.00% 15,210,732
2019-09-06 2019-09-04 9.094 1,636,493 -9,715 0.00% 14,882,791
2019-08-30 2019-08-28 8.955 1,646,208 -3,238 0.00% 14,742,381
2019-08-29 2019-08-27 8.924 1,649,446 +3,238 0.00% 14,720,442
2019-08-23 2019-08-21 8.909 1,646,208 +3,238 0.00% 14,666,127
2019-08-21 2019-08-19 8.909 1,642,970 +1,295 0.00% 14,637,280
2019-08-16 2019-08-14 8.708 1,641,675 +648 0.00% 14,296,220
2019-08-15 2019-08-13 8.708 1,641,027 +9,715 0.00% 14,290,577
2019-08-14 2019-08-12 8.847 1,631,312 +6,477 0.00% 14,432,666
2019-08-09 2019-08-07 8.816 1,624,835 +2,590 0.00% 14,325,187
2019-08-08 2019-08-06 8.816 1,622,245 +1,295 0.00% 14,302,352
2019-08-07 2019-08-05 8.924 1,620,950 +9,715 0.00% 14,466,131
2019-08-06 2019-08-02 9.156 1,611,235 +23,964 0.00% 14,752,598
2019-08-05 2019-08-01 9.326 1,587,271 +3,238 0.00% 14,802,768
2019-08-02 2019-07-31 9.372 1,584,033 +3,238 0.00% 14,845,945
2019-07-26 2019-07-24 9.527 1,580,795 +7,384 0.00% 15,059,676
2019-07-15 2019-07-11 9.588 1,573,411 -6,477 0.00% 15,086,507
2019-07-12 2019-07-10 9.480 1,579,888 +6,477 0.00% 14,977,854
2019-07-11 2019-07-09 9.480 1,573,411 +12,953 0.00% 14,916,450
2019-07-10 2019-07-08 9.558 1,560,458 +6,476 0.00% 14,914,121
2019-07-04 2019-07-02 9.866 1,553,982 +6,477 0.00% 15,332,104
2019-07-03 2019-06-28 10.960 1,547,505 +12,953 0.00% 16,960,036
2019-07-02 2019-06-27 10.878 1,534,552 +50,097 0.00% 16,693,128
2019-06-24 2019-06-20 10.748 1,484,455 +6,141 0.00% 15,954,772
2019-06-18 2019-06-14 10.308 1,478,314 -67,549 0.00% 15,238,774
2019-06-17 2019-06-13 10.292 1,545,863 +11,054 0.00% 15,909,910
2019-06-14 2019-06-12 10.276 1,534,809 +6,141 0.00% 15,771,149
2019-06-12 2019-06-10 10.276 1,528,668 +36,844 0.00% 15,708,046
2019-05-31 2019-05-29 10.015 1,491,824 +4,298 0.00% 14,940,748
2019-05-27 2019-05-23 10.145 1,487,526 +12,282 0.00% 15,091,495
2019-05-22 2019-05-20 10.243 1,475,244 +10,439 0.00% 15,111,033
2019-05-21 2019-05-17 10.243 1,464,805 +12,282 0.00% 15,004,105
2019-05-17 2019-05-15 10.259 1,452,523 +2,456 0.00% 14,901,954
2019-05-16 2019-05-14 10.308 1,450,067 +3,070 0.00% 14,947,598
2019-05-14 2019-05-09 10.487 1,446,997 +7,983 0.00% 15,175,155
2019-05-10 2019-05-08 10.829 1,439,014 +12,282 0.00% 15,583,547
2019-04-25 2019-04-23 11.416 1,426,732 +6,140 0.00% 16,286,961
2019-04-24 2019-04-18 11.497 1,420,592 -914,969 0.00% 16,332,539
2019-04-23 2019-04-17 11.660 2,335,561 +927,251 0.00% 27,232,272
2019-04-18 2019-04-16 11.692 1,408,310 -9,211 0.00% 16,466,540
2019-04-17 2019-04-15 11.253 1,417,521 -3,071 0.00% 15,950,973
2019-04-10 2019-04-08 11.416 1,420,592 -3,070 0.00% 16,216,870
2019-04-04 2019-04-02 11.204 1,423,662 +1,842 0.00% 15,950,525
2019-04-02 2019-03-29 10.960 1,421,820 -46,055 0.00% 15,582,578
2019-04-01 2019-03-28 11.106 1,467,875 +30,704 0.00% 16,302,458
2019-03-28 2019-03-26 11.074 1,437,171 +6,140 0.00% 15,914,647
2019-03-27 2019-03-25 11.090 1,431,031 +9,211 0.00% 15,869,959
2019-03-22 2019-03-20 11.432 1,421,820 +9,211 0.00% 16,254,042
2019-03-19 2019-03-15 11.399 1,412,609 -1,228 0.00% 16,102,735
2019-03-12 2019-03-08 11.220 1,413,837 +9,211 0.00% 15,863,470
2019-03-11 2019-03-07 11.530 1,404,626 -429 0.00% 16,194,726
2019-03-04 2019-02-28 11.367 1,405,055 -1,843 0.00% 15,970,863
2019-02-27 2019-02-25 11.627 1,406,898 -9,211 0.00% 16,358,386
2019-02-22 2019-02-20 11.220 1,416,109 +6,141 0.00% 15,888,963
2019-01-31 2019-01-29 11.269 1,409,968 -3,684 0.00% 15,888,942
2019-01-29 2019-01-25 11.106 1,413,652 -12,282 0.00% 15,700,248
2019-01-23 2019-01-21 10.894 1,425,934 -12,281 0.00% 15,534,783
2019-01-21 2019-01-17 10.683 1,438,215 +12,281 0.00% 15,364,106
2019-01-18 2019-01-16 10.699 1,425,934 -12,895 0.00% 15,256,132
2019-01-17 2019-01-15 10.748 1,438,829 -3,071 0.00% 15,464,389
2019-01-11 2019-01-09 10.699 1,441,900 -6,141 0.00% 15,426,953
2019-01-09 2019-01-07 10.455 1,448,041 -614 0.00% 15,138,942
2019-01-04 2019-01-02 10.211 1,448,655 +3,071 0.00% 14,791,498
2019-01-03 2018-12-31 10.520 1,445,584 +3,070 0.00% 15,207,418
2018-12-27 2018-12-20 10.324 1,442,514 +6,141 0.00% 14,893,231
2018-12-21 2018-12-19 10.406 1,436,373 +12,895 0.00% 14,946,783
2018-12-20 2018-12-18 10.406 1,423,478 -12,281 0.00% 14,812,599
2018-12-05 2018-12-03 11.106 1,435,759 -27,633 0.00% 15,945,772
2018-11-30 2018-11-28 10.894 1,463,392 -6,141 0.00% 15,942,867
2018-11-21 2018-11-19 10.683 1,469,533 -6,141 0.00% 15,698,669
2018-11-20 2018-11-16 10.634 1,475,674 -6,141 0.00% 15,692,179
2018-11-06 2018-11-02 10.715 1,481,815 -6,140 0.00% 15,878,136
2018-11-02 2018-10-31 10.129 1,487,955 -3,071 0.00% 15,071,616
2018-10-29 2018-10-25 10.097 1,491,026 -18,422 0.00% 15,054,161
2018-10-24 2018-10-22 10.341 1,509,448 -3,684 0.00% 15,608,872
2018-10-23 2018-10-19 10.097 1,513,132 -6,141 0.00% 15,277,354
2018-10-18 2018-10-15 9.885 1,519,273 +6,141 0.00% 15,017,725
2018-10-16 2018-10-12 10.113 1,513,132 -614 0.00% 15,301,995
2018-10-15 2018-10-11 9.917 1,513,746 -3,071 0.00% 15,012,394
2018-10-11 2018-10-09 10.259 1,516,817 +6,141 0.00% 15,561,569
2018-10-10 2018-10-08 10.211 1,510,676 -2,456 0.00% 15,424,763
2018-10-09 2018-10-05 10.390 1,513,132 +9,211 0.00% 15,720,890
2018-10-08 2018-10-04 10.504 1,503,921 -2,457 0.00% 15,796,628
2018-10-05 2018-10-03 10.764 1,506,378 -614 0.00% 16,214,929
2018-10-03 2018-09-28 11.139 1,506,992 +614 0.00% 16,785,979
2018-10-02 2018-09-27 11.057 1,506,378 -18,422 0.00% 16,656,486
2018-09-28 2018-09-26 11.155 1,524,800 -36,844 0.00% 17,009,169
2018-09-21 2018-09-19 10.829 1,561,644 +61,407 0.00% 16,911,546
2018-09-17 2018-09-13 10.683 1,500,237 -1,842 0.00% 16,026,672
2018-09-13 2018-09-11 10.536 1,502,079 +6,141 0.00% 15,826,202
2018-09-12 2018-09-10 10.683 1,495,938 +9,211 0.00% 15,980,747
2018-09-11 2018-09-07 10.862 1,486,727 +18,422 0.00% 16,148,668
2018-09-10 2018-09-06 10.911 1,468,305 +21,493 0.00% 16,020,303
2018-09-07 2018-09-05 11.057 1,446,812 +12,281 0.00% 15,997,846
2018-08-31 2018-08-29 11.546 1,434,531 -6,141 0.00% 16,562,878
2018-08-29 2018-08-27 11.578 1,440,672 -6,140 0.00% 16,680,703
2018-08-24 2018-08-22 11.302 1,446,812 -4,913 0.00% 16,351,260
2018-08-23 2018-08-21 11.220 1,451,725 +1,842 0.00% 16,288,580
2018-08-22 2018-08-20 11.139 1,449,883 +18,422 0.00% 16,149,858
2018-08-21 2018-08-17 11.057 1,431,461 +2,457 0.00% 15,828,105
2018-08-17 2018-08-15 11.057 1,429,004 +9,211 0.00% 15,800,938
2018-08-16 2018-08-14 11.253 1,419,793 -6,141 0.00% 15,976,539
2018-08-15 2018-08-13 11.285 1,425,934 +18,422 0.00% 16,092,084
2018-08-06 2018-08-02 11.285 1,407,512 -1,842 0.00% 15,884,187
2018-07-30 2018-07-26 11.644 1,409,354 -3,070 0.00% 16,409,894
2018-07-27 2018-07-25 11.709 1,412,424 +3,070 0.00% 16,537,643
2018-07-26 2018-07-24 11.627 1,409,354 -122,815 0.00% 16,386,943
2018-07-24 2018-07-20 11.171 1,532,169 -9,211 0.00% 17,116,321
2018-07-23 2018-07-19 10.911 1,541,380 +1,842 0.00% 16,817,606
2018-07-20 2018-07-18 11.041 1,539,538 -6,140 0.00% 16,998,075
2018-07-19 2018-07-17 11.057 1,545,678 +4,912 0.00% 17,091,038
2018-07-16 2018-07-12 11.318 1,540,766 -12,281 0.00% 17,438,179
2018-07-13 2018-07-11 11.155 1,553,047 -6,141 0.00% 17,324,265
2018-07-12 2018-07-10 11.383 1,559,188 +15,352 0.00% 17,748,240
2018-07-11 2018-07-09 11.302 1,543,836 +10,439 0.00% 17,447,784
2018-07-10 2018-07-06 12.234 1,533,397 +39,915 0.00% 18,759,795
2018-07-09 2018-07-05 12.183 1,493,482 +98,395 0.00% 18,194,805
2018-07-05 2018-07-03 12.166 1,395,087 +14,611 0.00% 16,972,207
2018-07-04 2018-06-29 12.405 1,380,476 +2,922 0.00% 17,125,147
2018-07-03 2018-06-28 12.114 1,377,554 +4,091 0.00% 16,688,193
2018-06-29 2018-06-27 12.183 1,373,463 -22,793 0.00% 16,732,637
2018-06-28 2018-06-26 12.491 1,396,256 +11,689 0.00% 17,440,356
2018-06-27 2018-06-25 12.508 1,384,567 +8,766 0.00% 17,318,042
2018-06-26 2018-06-22 12.628 1,375,801 -27,468 0.00% 17,373,184
2018-06-25 2018-06-21 12.696 1,403,269 +12,273 0.00% 17,816,085
2018-06-22 2018-06-20 12.884 1,390,996 +8,766 0.00% 17,922,075
2018-06-21 2018-06-19 12.919 1,382,230 +12,858 0.00% 17,856,433
2018-06-20 2018-06-15 13.329 1,369,372 +12,857 0.00% 18,252,667
2018-06-19 2018-06-14 13.466 1,356,515 +8,182 0.00% 18,266,980
2018-06-14 2018-06-12 13.791 1,348,333 +2,922 0.00% 18,595,148
2018-06-12 2018-06-08 13.825 1,345,411 -23,377 0.00% 18,600,892
2018-06-11 2018-06-07 14.116 1,368,788 -5,844 0.00% 19,322,244
2018-06-07 2018-06-05 13.945 1,374,632 -14,026 0.00% 19,169,531
2018-06-06 2018-06-04 13.945 1,388,658 -5,845 0.00% 19,365,127
2018-06-05 2018-06-01 13.620 1,394,503 +58,443 0.00% 18,993,279
2018-06-04 2018-05-31 13.552 1,336,060 +35,066 0.00% 18,105,836
2018-06-01 2018-05-30 13.381 1,300,994 +3,507 0.00% 17,408,024
2018-05-31 2018-05-29 13.654 1,297,487 +3,506 0.00% 17,716,313
2018-05-25 2018-05-23 13.774 1,293,981 +5,435 0.00% 17,823,427
2018-05-23 2018-05-18 13.979 1,288,546 +7,598 0.00% 18,013,140
2018-05-21 2018-05-17 13.962 1,280,948 -4,091 0.00% 17,885,006
2018-05-17 2018-05-15 14.151 1,285,039 -5,844 0.00% 18,183,993
2018-05-16 2018-05-14 14.287 1,290,883 -8,182 0.00% 18,443,392
2018-05-15 2018-05-11 14.031 1,299,065 -2,923 0.00% 18,226,873
2018-05-11 2018-05-09 13.843 1,301,988 +1,754 0.00% 18,022,828
2018-05-08 2018-05-04 13.671 1,300,234 +8,766 0.00% 17,776,069
2018-05-07 2018-05-03 13.825 1,291,468 +4,676 0.00% 17,855,106
2018-05-03 2018-04-30 14.236 1,286,792 -12,858 0.00% 18,318,888
2018-04-26 2018-04-24 14.065 1,299,650 -7,597 0.00% 18,279,557
2018-04-20 2018-04-18 13.654 1,307,247 -5,845 0.00% 17,849,579
2018-04-19 2018-04-17 13.500 1,313,092 +11,689 0.00% 17,727,177
2018-04-18 2018-04-16 13.654 1,301,403 +2,922 0.00% 17,769,783
2018-04-17 2018-04-13 13.979 1,298,481 +1,753 0.00% 18,152,025
2018-04-12 2018-04-10 13.962 1,296,728 +1,754 0.00% 18,105,331
2018-04-10 2018-04-06 13.569 1,294,974 -29,222 0.00% 17,571,210
2018-04-09 2018-04-04 13.363 1,324,196 +4,091 0.00% 17,695,822
2018-04-04 2018-03-29 13.791 1,320,105 -7,013 0.00% 18,205,849
2018-04-03 2018-03-28 13.757 1,327,118 +4,675 0.00% 18,257,151
2018-03-29 2018-03-27 14.133 1,322,443 +2,923 0.00% 18,690,652
2018-03-28 2018-03-26 14.014 1,319,520 -585 0.00% 18,491,294
2018-03-27 2018-03-23 13.843 1,320,105 +29,222 0.00% 18,273,613
2018-03-26 2018-03-22 14.151 1,290,883 +66,625 0.00% 18,266,688
2018-03-23 2018-03-21 14.390 1,224,258 -2,338 0.00% 17,617,179
2018-03-22 2018-03-20 14.407 1,226,596 +5,844 0.00% 17,671,811
2018-03-19 2018-03-15 14.527 1,220,752 +2,338 0.00% 17,733,831
2018-03-16 2018-03-14 14.510 1,218,414 +35,066 0.00% 17,679,019
2018-03-15 2018-03-13 14.698 1,183,348 -88,074 0.00% 17,392,943
2018-03-14 2018-03-12 14.544 1,271,422 -57,858 0.00% 18,491,668
2018-03-13 2018-03-09 14.031 1,329,280 +29,221 0.00% 18,650,812
2018-03-12 2018-03-08 13.860 1,300,059 +5,844 0.00% 18,018,370
2018-03-08 2018-03-06 13.723 1,294,215 -2,922 0.00% 17,760,215
2018-03-07 2018-03-05 13.312 1,297,137 +21,624 0.00% 17,267,636
2018-03-06 2018-03-02 13.689 1,275,513 +27,468 0.00% 17,459,922
2018-03-05 2018-03-01 14.065 1,248,045 -2,922 0.00% 17,553,733
2018-03-02 2018-02-28 13.945 1,250,967 +40,910 0.00% 17,444,997
2018-03-01 2018-02-27 14.339 1,210,057 -4,675 0.00% 17,350,711
2018-02-28 2018-02-26 14.493 1,214,732 +1,753 0.00% 17,604,809
2018-02-23 2018-02-21 14.647 1,212,979 -5,844 0.00% 17,766,197
2018-02-22 2018-02-20 14.253 1,218,823 -2,338 0.00% 17,372,130
2018-02-21 2018-02-15 14.510 1,221,161 +19,286 0.00% 17,718,878
2018-02-14 2018-02-12 13.192 1,201,875 -26,299 0.00% 15,855,543
2018-02-13 2018-02-09 13.209 1,228,174 -58,443 0.00% 16,223,503
2018-02-12 2018-02-08 13.825 1,286,617 +8,182 0.00% 17,788,039
2018-02-09 2018-02-07 13.860 1,278,435 -584 0.00% 17,718,669
2018-02-08 2018-02-06 14.236 1,279,019 +69,547 0.00% 18,208,231
2018-02-07 2018-02-05 15.417 1,209,472 -71,885 0.00% 18,646,101
2018-02-06 2018-02-02 15.314 1,281,357 +26,299 0.00% 19,622,783
2018-02-05 2018-02-01 15.280 1,255,058 +2,922 0.00% 19,177,089
2018-02-02 2018-01-31 15.434 1,252,136 +17,533 0.00% 19,325,266
2018-02-01 2018-01-30 15.160 1,234,603 +15,195 0.00% 18,716,666
2018-01-31 2018-01-29 15.605 1,219,408 -17,702 0.00% 19,028,796
2018-01-30 2018-01-26 15.485 1,237,110 -141,339 0.00% 19,156,860
2018-01-29 2018-01-25 14.664 1,378,449 +30,560 0.00% 20,213,381
2018-01-26 2018-01-24 14.938 1,347,889 +16,335 0.00% 20,134,266
2018-01-25 2018-01-23 15.006 1,331,554 -81,097 0.00% 19,981,395
2018-01-24 2018-01-22 14.373 1,412,651 -185,650 0.00% 20,304,000
2018-01-23 2018-01-19 14.510 1,598,301 -26,495 0.00% 23,191,127
2018-01-22 2018-01-18 14.407 1,624,796 -56,339 0.00% 23,408,758
2018-01-19 2018-01-17 14.014 1,681,135 -6,710 0.00% 23,558,841
2018-01-18 2018-01-16 13.911 1,687,845 -119,539 0.00% 23,479,592
2018-01-17 2018-01-15 13.415 1,807,384 +5,844 0.00% 24,245,655
2018-01-16 2018-01-12 13.312 1,801,540 -66,625 0.00% 23,982,306
2018-01-15 2018-01-11 13.124 1,868,165 +58,443 0.00% 24,517,604
2018-01-12 2018-01-10 13.090 1,809,722 +5,260 0.00% 23,688,673
2018-01-09 2018-01-05 13.021 1,804,462 +11,689 0.00% 23,496,319
2018-01-05 2018-01-03 12.679 1,792,773 -2,922 0.00% 22,730,602
2018-01-04 2018-01-02 12.696 1,795,695 -55,521 0.00% 22,798,376
2018-01-03 2017-12-29 12.320 1,851,216 -24,546 0.00% 22,806,415
2017-12-29 2017-12-27 12.166 1,875,762 -20,455 0.00% 22,819,954
2017-12-21 2017-12-19 11.995 1,896,217 -2,922 0.00% 22,744,348
2017-12-20 2017-12-18 11.943 1,899,139 -40,911 0.00% 22,681,909
2017-12-19 2017-12-15 11.806 1,940,050 -5,844 0.00% 22,904,955
2017-12-18 2017-12-14 11.909 1,945,894 -64,287 0.00% 23,173,725
2017-12-15 2017-12-13 11.858 2,010,181 -70,132 0.00% 23,836,135
2017-12-14 2017-12-12 11.361 2,080,313 +21,624 0.00% 23,635,467
2017-12-13 2017-12-11 11.447 2,058,689 +35,066 0.00% 23,565,914
2017-12-11 2017-12-07 11.379 2,023,623 +1,753 0.00% 23,026,010
2017-12-08 2017-12-06 11.361 2,021,870 +35,066 0.00% 22,971,467
2017-12-05 2017-12-01 11.652 1,986,804 -5,844 0.00% 23,150,990
2017-12-04 2017-11-30 11.652 1,992,648 +5,844 0.00% 23,219,087
2017-11-27 2017-11-23 11.806 1,986,804 -17,533 0.00% 23,456,950
2017-11-24 2017-11-22 11.995 2,004,337 -14,611 0.00% 24,041,203
2017-11-21 2017-11-17 11.652 2,018,948 +2,338 0.00% 23,525,544
2017-11-17 2017-11-15 11.430 2,016,610 +6,010 0.00% 23,049,728
2017-11-16 2017-11-14 11.550 2,010,600 +5,844 0.00% 23,221,854
2017-11-13 2017-11-09 11.772 2,004,756 -8,766 0.00% 23,600,293
2017-11-10 2017-11-08 11.635 2,013,522 +29,221 0.00% 23,427,866
2017-11-08 2017-11-06 11.601 1,984,301 +17,533 0.00% 23,019,966
2017-11-07 2017-11-03 11.721 1,966,768 +35,066 0.00% 23,052,134
2017-11-06 2017-11-02 11.772 1,931,702 +5,844 0.00% 22,740,290
2017-11-03 2017-11-01 11.892 1,925,858 +5,844 0.00% 22,902,163
2017-10-31 2017-10-27 11.960 1,920,014 -37,988 0.00% 22,964,077
2017-10-30 2017-10-26 11.584 1,958,002 +11,689 0.00% 22,681,367
2017-10-27 2017-10-25 11.704 1,946,313 -37,988 0.00% 22,779,082
2017-10-26 2017-10-24 11.652 1,984,301 +4,091 0.00% 23,121,824
2017-10-23 2017-10-19 11.601 1,980,210 +5,844 0.00% 22,972,506
2017-10-19 2017-10-17 12.029 1,974,366 -11,688 0.00% 23,749,278
2017-10-18 2017-10-16 12.046 1,986,054 -40,326 0.00% 23,923,854
2017-10-17 2017-10-13 11.909 2,026,380 -1,251 0.00% 24,132,236
2017-10-13 2017-10-11 11.806 2,027,631 -5,844 0.00% 23,938,969
2017-10-09 2017-10-04 11.772 2,033,475 -23,377 0.00% 23,938,377
2017-10-06 2017-10-03 11.738 2,056,852 -11,689 0.00% 24,143,187
2017-09-28 2017-09-26 11.139 2,068,541 +29,222 0.00% 23,041,596
2017-09-26 2017-09-22 11.327 2,039,319 +5,844 0.00% 23,099,926
2017-09-25 2017-09-21 11.413 2,033,475 -5,844 0.00% 23,207,700
2017-09-22 2017-09-20 11.430 2,039,319 +29,221 0.00% 23,309,291
2017-09-21 2017-09-19 11.413 2,010,098 -2,922 0.00% 22,940,902
2017-09-15 2017-09-13 11.498 2,013,020 +11,689 0.00% 23,146,471
2017-09-14 2017-09-12 11.618 2,001,331 -2,922 0.00% 23,251,776
2017-09-13 2017-09-11 11.635 2,004,253 -11,689 0.00% 23,320,018
2017-09-08 2017-09-06 11.498 2,015,942 +9,351 0.00% 23,180,070
2017-09-07 2017-09-05 11.618 2,006,591 -11,689 0.00% 23,312,887
2017-09-06 2017-09-04 11.533 2,018,280 +17,533 0.00% 23,276,021
2017-08-31 2017-08-29 11.943 2,000,747 -1,169 0.00% 23,895,440
2017-08-30 2017-08-28 11.977 2,001,916 -29,806 0.00% 23,977,910
2017-08-29 2017-08-25 11.926 2,031,722 -53,767 0.00% 24,230,618
2017-08-28 2017-08-24 11.533 2,085,489 +35,592 0.00% 24,051,116
2017-08-25 2017-08-22 11.327 2,049,897 -11,689 0.00% 23,219,746
2017-08-18 2017-08-16 11.396 2,061,586 -73,054 0.00% 23,493,251
2017-08-17 2017-08-15 11.156 2,134,640 -26,299 0.00% 23,814,401
2017-08-16 2017-08-14 11.036 2,160,939 +32,144 0.00% 23,848,971
2017-08-15 2017-08-11 10.848 2,128,795 -19,287 0.00% 23,093,541
2017-08-14 2017-08-10 11.019 2,148,082 -3,126 0.00% 23,670,321
2017-08-11 2017-08-09 11.225 2,151,208 +11,688 0.00% 24,146,471
2017-08-09 2017-08-07 11.379 2,139,520 -17,533 0.00% 24,344,756
2017-08-07 2017-08-03 11.276 2,157,053 -4,675 0.00% 24,322,805
2017-08-02 2017-07-31 11.122 2,161,728 +11,689 0.00% 24,042,622
2017-08-01 2017-07-28 11.071 2,150,039 -5,845 0.00% 23,802,252
2017-07-31 2017-07-27 11.139 2,155,884 -5,844 0.00% 24,014,514
2017-07-27 2017-07-25 11.002 2,161,728 -5,844 0.00% 23,783,702
2017-07-19 2017-07-17 10.968 2,167,572 -23,378 0.00% 23,773,821
2017-07-18 2017-07-14 10.951 2,190,950 -11,688 0.00% 23,992,741
2017-07-17 2017-07-13 10.934 2,202,638 -5,844 0.00% 24,083,046
2017-07-14 2017-07-12 10.848 2,208,482 -5,845 0.00% 23,958,000
2017-07-13 2017-07-11 10.574 2,214,327 -11,688 0.00% 23,415,189
2017-07-12 2017-07-10 10.164 2,226,015 +5,844 0.00% 22,624,655
2017-07-06 2017-07-04 10.249 2,220,171 -10,520 0.00% 22,755,201
2017-07-05 2017-07-03 10.403 2,230,691 +23,377 0.00% 23,206,542
2017-07-04 2017-06-30 10.352 2,207,314 +11,689 0.00% 22,850,038
2017-07-03 2017-06-29 10.403 2,195,625 +46,754 0.00% 22,841,740
2017-06-30 2017-06-28 10.369 2,148,871 +4,676 0.00% 22,281,807
2017-06-29 2017-06-27 10.472 2,144,195 +5,844 0.00% 22,453,453
2017-06-23 2017-06-21 11.560 2,138,351 +5,844 0.00% 24,720,161
2017-06-22 2017-06-20 11.632 2,132,507 +106,129 0.00% 24,806,201
2017-06-19 2017-06-15 11.416 2,026,378 +61,088 0.00% 23,133,801
2017-06-15 2017-06-13 11.542 1,965,290 +5,553 0.00% 22,684,121
2017-06-13 2017-06-09 11.632 1,959,737 +24,991 0.00% 22,796,469
2017-06-09 2017-06-07 11.668 1,934,746 +2,776 0.00% 22,575,441
2017-06-07 2017-06-05 11.812 1,931,970 -2,776 0.00% 22,821,359
2017-06-05 2017-06-01 11.758 1,934,746 -2,777 0.00% 22,749,634
2017-05-31 2017-05-26 11.632 1,937,523 -4,443 0.00% 22,538,067
2017-05-26 2017-05-24 11.344 1,941,966 -5,748 0.00% 22,030,251
2017-05-23 2017-05-19 11.380 1,947,714 +5,554 0.00% 22,165,603
2017-05-22 2017-05-18 11.398 1,942,160 -16,661 0.00% 22,137,368
2017-05-17 2017-05-15 11.668 1,958,821 -1,666 0.00% 22,856,358
2017-05-15 2017-05-11 11.452 1,960,487 -4,442 0.00% 22,452,172
2017-05-12 2017-05-10 11.416 1,964,929 -26,102 0.00% 22,432,279
2017-05-09 2017-05-05 11.092 1,991,031 +14,995 0.00% 22,084,929
2017-05-02 2017-04-27 11.416 1,976,036 +55,534 0.00% 22,559,080
2017-04-27 2017-04-25 11.434 1,920,502 -16,660 0.00% 21,959,668
2017-04-26 2017-04-24 11.218 1,937,162 -49,981 0.00% 21,731,578
2017-04-21 2017-04-19 10.984 1,987,143 +5,553 0.00% 21,827,110
2017-04-20 2017-04-18 11.056 1,981,590 -111,069 0.00% 21,908,843
2017-04-11 2017-04-07 11.218 2,092,659 +21,103 0.00% 23,475,983
2017-03-28 2017-03-24 11.506 2,071,556 -2,776 0.00% 23,836,079
2017-03-24 2017-03-22 11.452 2,074,332 -33,321 0.00% 23,755,964
2017-03-23 2017-03-21 11.704 2,107,653 -6,664 0.00% 24,668,898
2017-03-22 2017-03-20 11.614 2,114,317 -22,214 0.00% 24,556,535
2017-03-21 2017-03-17 11.596 2,136,531 -11,107 0.00% 24,776,066
2017-03-16 2017-03-14 11.434 2,147,638 -4,443 0.00% 24,556,817
2017-03-15 2017-03-13 11.254 2,152,081 +33,321 0.00% 24,220,099
2017-03-13 2017-03-09 10.912 2,118,760 +18,327 0.00% 23,120,204
2017-03-07 2017-03-03 11.074 2,100,433 +1,666 0.00% 23,260,617
2017-03-03 2017-03-01 11.416 2,098,767 +4,442 0.00% 23,960,218
2017-02-23 2017-02-21 11.344 2,094,325 -33,320 0.00% 23,758,658
2017-02-22 2017-02-20 11.434 2,127,645 -31,655 0.00% 24,328,211
2017-02-21 2017-02-17 11.434 2,159,300 -11,107 0.00% 24,690,165
2017-02-20 2017-02-16 11.614 2,170,407 -45,538 0.00% 25,207,987
2017-02-17 2017-02-15 11.290 2,215,945 -118,011 0.00% 25,018,646
2017-02-16 2017-02-14 10.750 2,333,956 +24,196 0.00% 25,090,209
2017-02-13 2017-02-09 10.660 2,309,760 -5,553 0.00% 24,622,142
2017-02-10 2017-02-08 10.534 2,315,313 +33,321 0.00% 24,389,498
2017-02-02 2017-01-27 10.444 2,281,992 +5,553 0.00% 23,833,037
2017-01-25 2017-01-23 10.444 2,276,439 +5,554 0.00% 23,775,042
2017-01-24 2017-01-20 10.426 2,270,885 -2,777 0.00% 23,676,145
2017-01-18 2017-01-16 10.444 2,273,662 -8,330 0.00% 23,746,039
2017-01-04 2016-12-30 10.750 2,281,992 -63,310 0.00% 24,531,592
2016-12-30 2016-12-28 10.606 2,345,302 -44,427 0.00% 24,874,327
2016-12-29 2016-12-23 10.120 2,389,729 -5,554 0.00% 24,183,672
2016-12-22 2016-12-20 9.850 2,395,283 +5,554 0.00% 23,592,906
2016-12-16 2016-12-14 10.300 2,389,729 -8,330 0.00% 24,613,987
2016-12-15 2016-12-13 10.372 2,398,059 +11,106 0.00% 24,872,511
2016-12-14 2016-12-12 10.444 2,386,953 -2,776 0.00% 24,929,246
2016-12-09 2016-12-07 10.516 2,389,729 -11,107 0.00% 25,130,364
2016-12-08 2016-12-06 10.498 2,400,836 -5,554 0.00% 25,203,934
2016-12-07 2016-12-05 10.426 2,406,390 +5,554 0.00% 25,088,914
2016-12-06 2016-12-02 10.444 2,400,836 +1,111 0.00% 25,074,239
2016-11-30 2016-11-28 10.480 2,399,725 -5,554 0.00% 25,149,059
2016-11-24 2016-11-22 10.120 2,405,279 -5,553 0.00% 24,341,036
2016-11-22 2016-11-18 9.868 2,410,832 +5,553 0.00% 23,789,471
2016-11-21 2016-11-17 9.814 2,405,279 +5,554 0.00% 23,604,741
2016-11-17 2016-11-15 9.958 2,399,725 +5,553 0.00% 23,895,927
2016-11-16 2016-11-14 9.832 2,394,172 +5,553 0.00% 23,538,851
2016-11-15 2016-11-11 9.940 2,388,619 +1,666 0.00% 23,742,325
2016-11-11 2016-11-09 9.940 2,386,953 +35,543 0.00% 23,725,765
2016-11-04 2016-11-02 10.156 2,351,410 +5,553 0.00% 23,880,573
2016-11-03 2016-11-01 10.408 2,345,857 -11,107 0.00% 24,415,558
2016-11-01 2016-10-28 10.084 2,356,964 +16,660 0.00% 23,767,213
2016-10-31 2016-10-27 10.210 2,340,304 +5,554 0.00% 23,894,206
2016-10-26 2016-10-24 10.498 2,334,750 -11,107 0.00% 24,510,164
2016-10-25 2016-10-20 10.300 2,345,857 -5,553 0.00% 24,162,109
2016-10-19 2016-10-17 10.156 2,351,410 +5,553 0.00% 23,880,573
2016-10-18 2016-10-14 10.192 2,345,857 +5,553 0.00% 23,908,660
2016-10-17 2016-10-13 10.030 2,340,304 +7,775 0.00% 23,472,792
2016-10-13 2016-10-11 10.408 2,332,529 +11,107 0.00% 24,276,841
2016-10-11 2016-10-06 10.660 2,321,422 -5,553 0.00% 24,746,460
2016-10-04 2016-09-30 10.354 2,326,975 +5,553 0.00% 24,093,331
2016-09-27 2016-09-23 10.678 2,321,422 -11,107 0.00% 24,788,261
2016-09-26 2016-09-22 10.768 2,332,529 -5,553 0.00% 25,116,870
2016-09-22 2016-09-20 10.678 2,338,082 -11,107 0.00% 24,966,158
2016-09-12 2016-09-08 10.858 2,349,189 +11,107 0.00% 25,507,773
2016-09-09 2016-09-07 10.822 2,338,082 -11,107 0.00% 25,302,969
2016-09-08 2016-09-06 10.930 2,349,189 -2,377 0.00% 25,676,979
2016-09-07 2016-09-05 10.786 2,351,566 -5,553 0.00% 25,364,206
2016-09-06 2016-09-02 10.678 2,357,119 -11,663 0.00% 25,169,436
2016-09-05 2016-09-01 10.624 2,368,782 -4,442 0.00% 25,166,011
2016-09-01 2016-08-30 10.462 2,373,224 -16,661 0.00% 24,828,595
2016-08-29 2016-08-25 10.480 2,389,885 -22,214 0.00% 25,045,936
2016-08-26 2016-08-24 10.336 2,412,099 +5,554 0.00% 24,931,264
2016-08-25 2016-08-23 10.426 2,406,545 -16,660 0.00% 25,090,530
2016-08-24 2016-08-22 10.426 2,423,205 -5,554 0.00% 25,264,226
2016-08-19 2016-08-17 10.282 2,428,759 +19,993 0.00% 24,972,258
2016-08-16 2016-08-12 10.246 2,408,766 -8,719 0.00% 24,679,943
2016-08-15 2016-08-11 10.192 2,417,485 -61,088 0.00% 24,638,683
2016-08-12 2016-08-10 9.976 2,478,573 -11,904 0.00% 24,725,709
2016-08-11 2016-08-09 9.850 2,490,477 +27,768 0.00% 24,530,542
2016-08-10 2016-08-08 9.796 2,462,709 +3,573 0.00% 24,123,997
2016-08-04 2016-08-01 9.634 2,459,136 -5,554 0.00% 23,690,466
2016-07-25 2016-07-21 9.724 2,464,690 -2,776 0.00% 23,965,878
2016-07-22 2016-07-20 9.760 2,467,466 -11,107 0.00% 24,081,733
2016-07-20 2016-07-18 9.814 2,478,573 -2,777 0.00% 24,324,028
2016-07-19 2016-07-15 9.742 2,481,350 -5,554 0.00% 24,172,556
2016-07-18 2016-07-14 9.832 2,486,904 -94,408 0.00% 24,450,567
2016-07-15 2016-07-13 9.652 2,581,312 -13,884 0.00% 24,913,949
2016-07-14 2016-07-12 9.526 2,595,196 -5,553 0.00% 24,720,834
2016-07-13 2016-07-11 9.346 2,600,749 -16,661 0.00% 24,305,417
2016-07-06 2016-07-04 9.274 2,617,410 -13,883 0.00% 24,272,598
2016-07-05 2016-06-30 9.219 2,631,293 -11,107 0.00% 24,259,199
2016-07-04 2016-06-29 9.057 2,642,400 -2,777 0.00% 23,933,368
2016-06-30 2016-06-28 8.913 2,645,177 -16,660 0.00% 23,577,471
2016-06-29 2016-06-27 8.913 2,661,837 -2,777 0.00% 23,725,968
2016-06-28 2016-06-24 8.787 2,664,614 +5,554 0.00% 23,414,851
2016-06-23 2016-06-21 9.984 2,659,060 +22,213 0.00% 26,547,875
2016-06-22 2016-06-20 9.907 2,636,847 +163,848 0.00% 26,123,594
2016-06-21 2016-06-17 9.696 2,472,999 +67,709 0.00% 23,978,036
2016-06-20 2016-06-16 9.754 2,405,290 +10,417 0.00% 23,460,078
2016-06-16 2016-06-14 9.754 2,394,873 +10,417 0.00% 23,358,475
2016-06-10 2016-06-07 10.042 2,384,456 -7,813 0.00% 23,943,591
2016-06-07 2016-06-03 9.773 2,392,269 +5,209 0.00% 23,379,008
2016-06-03 2016-06-01 9.600 2,387,060 +5,208 0.00% 22,915,621
2016-06-01 2016-05-30 9.542 2,381,852 -26,042 0.00% 22,728,431
2016-05-31 2016-05-27 9.485 2,407,894 -104,167 0.00% 22,838,238
2016-05-26 2016-05-24 8.986 2,512,061 -5,209 0.00% 22,572,222
2016-05-24 2016-05-20 8.755 2,517,270 +5,209 0.00% 22,039,053
2016-05-11 2016-05-09 9.101 2,512,061 +26,042 0.00% 22,861,610
2016-05-05 2016-05-03 9.350 2,486,019 +12,500 0.00% 23,245,115
2016-05-03 2016-04-28 9.734 2,473,519 -5,209 0.00% 24,078,060
2016-04-25 2016-04-21 9.811 2,478,728 +5,209 0.00% 24,319,131
2016-04-22 2016-04-20 9.677 2,473,519 +2,604 0.00% 23,935,586
2016-04-19 2016-04-15 9.734 2,470,915 -20,834 0.00% 24,052,712
2016-04-07 2016-04-05 9.235 2,491,749 +5,209 0.00% 23,011,644
2016-04-05 2016-03-31 9.504 2,486,540 -5,209 0.00% 23,631,916
2016-04-01 2016-03-30 9.696 2,491,749 -2,604 0.00% 24,159,835
2016-03-24 2016-03-22 9.485 2,494,353 -49,479 0.00% 23,658,279
2016-03-23 2016-03-21 9.542 2,543,832 +104,167 0.00% 24,274,098
2016-03-22 2016-03-18 9.600 2,439,665 -5,208 0.00% 23,420,625
2016-03-18 2016-03-16 9.312 2,444,873 -10,417 0.00% 22,766,503
2016-03-15 2016-03-11 9.216 2,455,290 +10,417 0.00% 22,627,799
2016-03-14 2016-03-10 9.197 2,444,873 +7,291 0.00% 22,484,856
2016-03-11 2016-03-09 9.158 2,437,582 +42,188 0.00% 22,324,200
2016-03-09 2016-03-07 9.350 2,395,394 -10,417 0.00% 22,397,740
2016-03-08 2016-03-04 9.197 2,405,811 -3,125 0.00% 22,125,613
2016-03-01 2016-02-26 8.794 2,408,936 +3,125 0.00% 21,183,076
2016-02-29 2016-02-25 8.698 2,405,811 +2,084 0.00% 20,924,640
2016-02-26 2016-02-24 8.851 2,403,727 +5,208 0.00% 21,275,724
2016-02-24 2016-02-22 8.947 2,398,519 +10,417 0.00% 21,459,884
2016-02-22 2016-02-18 8.928 2,388,102 +26,042 0.00% 21,320,830
2016-02-18 2016-02-16 8.870 2,362,060 -2,604 0.00% 20,952,275
2016-02-17 2016-02-15 8.698 2,364,664 -5,209 0.00% 20,566,762
2016-02-16 2016-02-12 8.275 2,369,873 +7,292 0.00% 19,611,040
2016-02-15 2016-02-11 8.506 2,362,581 +10,417 0.00% 20,095,033
2016-02-01 2016-01-28 8.870 2,352,164 -52,084 0.00% 20,864,494
2016-01-29 2016-01-27 8.736 2,404,248 +5,208 0.00% 21,003,368
2016-01-28 2016-01-26 8.582 2,399,040 +26,042 0.00% 20,589,381
2016-01-27 2016-01-25 8.851 2,372,998 -3,125 0.00% 21,003,738
2016-01-25 2016-01-21 8.621 2,376,123 +10,417 0.00% 20,483,942
2016-01-22 2016-01-20 8.794 2,365,706 -1,042 0.00% 20,802,931
2016-01-21 2016-01-19 9.101 2,366,748 +13,021 0.00% 21,539,154
2016-01-20 2016-01-18 8.928 2,353,727 -6,250 0.00% 21,013,932
2016-01-19 2016-01-15 9.082 2,359,977 +5,208 0.00% 21,432,222
2016-01-18 2016-01-14 9.254 2,354,769 -5,208 0.00% 21,791,827
2016-01-15 2016-01-13 9.389 2,359,977 +5,208 0.00% 22,157,202
2016-01-14 2016-01-12 9.389 2,354,769 +39,063 0.00% 22,108,305
2016-01-13 2016-01-11 9.446 2,315,706 +1,042 0.00% 21,874,937
2016-01-12 2016-01-08 9.638 2,314,664 +15,625 0.00% 22,309,506
2016-01-11 2016-01-07 9.600 2,299,039 +45,834 0.00% 22,070,625
2016-01-08 2016-01-06 9.811 2,253,205 +10,416 0.00% 22,106,495
2016-01-07 2016-01-05 9.869 2,242,789 +6,771 0.00% 22,133,486
2016-01-06 2016-01-04 9.888 2,236,018 +15,625 0.00% 22,109,596
2016-01-04 2015-12-29 10.291 2,220,393 -5,208 0.00% 22,850,354
2015-12-29 2015-12-24 10.426 2,225,601 -5,729 0.00% 23,203,069
2015-12-28 2015-12-22 10.234 2,231,330 -3,125 0.00% 22,834,384
2015-12-18 2015-12-16 10.080 2,234,455 -6,250 0.00% 22,523,154
2015-12-17 2015-12-15 9.907 2,240,705 +2,604 0.00% 22,198,962
2015-12-16 2015-12-14 9.850 2,238,101 -1,042 0.00% 22,044,250
2015-12-15 2015-12-11 9.907 2,239,143 +3,646 0.00% 22,183,487
2015-12-11 2015-12-09 10.003 2,235,497 +7,813 0.00% 22,361,972
2015-12-10 2015-12-08 10.118 2,227,684 +5,208 0.00% 22,540,445
2015-12-09 2015-12-07 10.214 2,222,476 +5,208 0.00% 22,701,105
2015-12-08 2015-12-04 10.234 2,217,268 +7,813 0.00% 22,690,480
2015-12-03 2015-12-01 10.330 2,209,455 -10,417 0.00% 22,822,632
2015-12-02 2015-11-30 10.234 2,219,872 +22,917 0.00% 22,717,128
2015-12-01 2015-11-27 10.291 2,196,955 -10,417 0.00% 22,609,150
2015-11-30 2015-11-26 10.445 2,207,372 -5,208 0.00% 23,055,403
2015-11-27 2015-11-25 10.406 2,212,580 +5,208 0.00% 23,024,836
2015-11-20 2015-11-18 10.368 2,207,372 -10,416 0.00% 22,885,878
2015-11-19 2015-11-17 10.349 2,217,788 +20,833 0.00% 22,951,289
2015-11-18 2015-11-16 10.253 2,196,955 +7,813 0.00% 22,524,788
2015-11-17 2015-11-13 10.445 2,189,142 -23,438 0.00% 22,864,995
2015-11-16 2015-11-12 10.752 2,212,580 +2,083 0.00% 23,789,499
2015-11-13 2015-11-11 10.502 2,210,497 +27,084 0.00% 23,215,366
2015-11-12 2015-11-10 10.560 2,183,413 +19,271 0.00% 23,056,685
2015-11-09 2015-11-05 10.982 2,164,142 -11,980 0.00% 23,767,312
2015-11-06 2015-11-04 11.002 2,176,122 +10,417 0.00% 23,940,662
2015-11-03 2015-10-30 10.810 2,165,705 +5,209 0.00% 23,410,246
2015-11-02 2015-10-29 10.906 2,160,496 +26,041 0.00% 23,561,346
2015-10-30 2015-10-28 10.982 2,134,455 -10,416 0.00% 23,441,280
2015-10-28 2015-10-26 11.194 2,144,871 -1,042 0.00% 24,008,665
2015-10-23 2015-10-20 11.098 2,145,913 +7,292 0.00% 23,814,323
2015-10-20 2015-10-16 11.040 2,138,621 -10,417 0.00% 23,610,216
2015-10-15 2015-10-13 10.886 2,149,038 -3,125 0.00% 23,395,129
2015-10-14 2015-10-12 11.002 2,152,163 +13,542 0.00% 23,677,076
2015-10-13 2015-10-09 10.867 2,138,621 -26,042 0.00% 23,240,665
2015-10-12 2015-10-08 10.714 2,164,663 -10,417 0.00% 23,191,176
2015-10-09 2015-10-07 10.733 2,175,080 -3,646 0.00% 23,344,540
2015-10-07 2015-10-05 10.253 2,178,726 -16,719 0.00% 22,337,891
2015-10-02 2015-09-29 9.792 2,195,445 +15,625 0.00% 21,497,652
2015-09-29 2015-09-24 10.022 2,179,820 +7,813 0.00% 21,846,880
2015-09-25 2015-09-23 10.195 2,172,007 +48,437 0.00% 22,143,896
2015-09-21 2015-09-17 10.675 2,123,570 -26,041 0.00% 22,669,381
2015-09-18 2015-09-16 10.675 2,149,611 -10,938 0.00% 22,947,372
2015-09-17 2015-09-15 10.426 2,160,549 +26,042 0.00% 22,524,867
2015-09-15 2015-09-11 10.387 2,134,507 +4,167 0.00% 22,171,401
2015-09-11 2015-09-09 10.560 2,130,340 +10,416 0.00% 22,496,238
2015-09-08 2015-09-04 9.869 2,119,924 -2,083 0.00% 20,920,964
2015-09-07 2015-09-02 10.099 2,122,007 +3,125 0.00% 21,430,428
2015-09-04 2015-09-01 10.253 2,118,882 +2,604 0.00% 21,724,326
2015-09-02 2015-08-31 10.464 2,116,278 +5,208 0.00% 22,144,583
2015-09-01 2015-08-28 10.310 2,111,070 +18,230 0.00% 21,765,829
2015-08-28 2015-08-26 10.330 2,092,840 -10,417 0.00% 21,618,054
2015-08-27 2015-08-25 10.483 2,103,257 +9,896 0.00% 22,048,714
2015-08-26 2015-08-24 10.598 2,093,361 -6,302 0.00% 22,186,127
2015-08-25 2015-08-21 11.117 2,099,663 +10,417 0.00% 23,341,375
2015-08-24 2015-08-20 11.366 2,089,246 +17,708 0.00% 23,747,045
2015-08-21 2015-08-19 11.558 2,071,538 +5,208 0.00% 23,943,503
2015-08-17 2015-08-13 11.942 2,066,330 +10,417 0.00% 24,676,772
2015-08-14 2015-08-12 11.923 2,055,913 +6,771 0.00% 24,512,896
2015-08-12 2015-08-10 12.230 2,049,142 -7,292 0.00% 25,061,656
2015-08-06 2015-08-04 12.154 2,056,434 -10,416 0.00% 24,992,907
2015-08-04 2015-07-31 12.154 2,066,850 +10,416 0.00% 25,119,498
2015-07-31 2015-07-29 12.192 2,056,434 +16,720 0.00% 25,071,873
2015-07-30 2015-07-28 12.019 2,039,714 +4,166 0.00% 24,515,564
2015-07-29 2015-07-27 12.058 2,035,548 +5,209 0.00% 24,543,657
2015-07-28 2015-07-24 12.403 2,030,339 +7,812 0.00% 25,182,530
2015-07-24 2015-07-22 12.480 2,022,527 -5,208 0.00% 25,240,966
2015-07-16 2015-07-14 12.480 2,027,735 +10,417 0.00% 25,305,961
2015-07-15 2015-07-13 12.634 2,017,318 -5,730 0.00% 25,485,816
2015-07-14 2015-07-10 12.518 2,023,048 +59,897 0.00% 25,325,152
2015-07-13 2015-07-09 12.230 1,963,151 +7,812 0.00% 24,009,959
2015-07-10 2015-07-08 12.269 1,955,339 -10,417 0.00% 23,989,501
2015-07-08 2015-07-06 13.152 1,965,756 +20,834 0.00% 25,853,448
2015-07-07 2015-07-03 13.536 1,944,922 -15,625 0.00% 26,326,286
2015-07-03 2015-06-30 13.594 1,960,547 +16,667 0.00% 26,650,711
2015-07-02 2015-06-29 13.306 1,943,880 +22,916 0.00% 25,864,314
2015-06-30 2015-06-26 13.613 1,920,964 +19,271 0.00% 26,149,522
2015-06-29 2015-06-25 13.978 1,901,693 +10,417 0.00% 26,580,924
2015-06-25 2015-06-23 14.208 1,891,276 -23,437 0.00% 26,871,067
2015-06-23 2015-06-19 15.238 1,914,713 +100,563 0.00% 29,175,679
2015-06-22 2015-06-18 15.116 1,814,150 -2,474 0.00% 27,423,364
2015-06-19 2015-06-17 15.197 1,816,624 +12,371 0.00% 27,607,611
2015-06-18 2015-06-16 15.056 1,804,253 +19,793 0.00% 27,164,371
2015-06-11 2015-06-09 15.642 1,784,460 -12,371 0.00% 27,912,178
2015-06-10 2015-06-08 15.945 1,796,831 +4,948 0.00% 28,650,366
2015-06-09 2015-06-05 15.743 1,791,883 +24,742 0.00% 28,209,348
2015-06-08 2015-06-04 15.985 1,767,141 -26,399 0.00% 28,248,385
2015-06-05 2015-06-03 15.743 1,793,540 +494 0.00% 28,235,434
2015-06-03 2015-06-01 15.803 1,793,046 -12,370 0.00% 28,336,364
2015-06-02 2015-05-29 15.743 1,805,416 -12,860 0.00% 28,422,396
2015-06-01 2015-05-28 15.460 1,818,276 +22,762 0.00% 28,110,410
2015-05-29 2015-05-27 16.046 1,795,514 -24,742 0.00% 28,810,795
2015-05-28 2015-05-26 15.985 1,820,256 -25,236 0.00% 29,097,448
2015-05-27 2015-05-22 15.601 1,845,492 +9,897 0.00% 28,792,237
2015-05-22 2015-05-20 15.298 1,835,595 -9,897 0.00% 28,081,396
2015-05-21 2015-05-19 15.217 1,845,492 +4,948 0.00% 28,083,620
2015-05-19 2015-05-15 15.036 1,840,544 -7,422 0.00% 27,673,563
2015-05-18 2015-05-14 14.773 1,847,966 +9,897 0.00% 27,299,664
2015-05-15 2015-05-13 14.854 1,838,069 -2,475 0.00% 27,302,040
2015-05-13 2015-05-11 14.894 1,840,544 +9,897 0.00% 27,413,194
2015-05-12 2015-05-08 14.914 1,830,647 +15,340 0.00% 27,302,783
2015-05-11 2015-05-07 14.712 1,815,307 +51,783 0.00% 26,707,141
2015-05-07 2015-05-05 14.955 1,763,524 -34,638 0.00% 26,372,970
2015-05-06 2015-05-04 15.339 1,798,162 -37,606 0.00% 27,581,415
2015-05-05 2015-04-30 15.258 1,835,768 +54,431 0.00% 28,009,844
2015-05-04 2015-04-29 15.541 1,781,337 +183,586 0.00% 27,683,333
2015-04-30 2015-04-28 15.682 1,597,751 -4,949 0.00% 25,056,290
2015-04-29 2015-04-27 15.399 1,602,700 +6,928 0.00% 24,680,454
2015-04-28 2015-04-24 15.379 1,595,772 -4,453 0.00% 24,541,519
2015-04-27 2015-04-23 15.420 1,600,225 -4,949 0.00% 24,674,680
2015-04-24 2015-04-22 15.541 1,605,174 +14,845 0.00% 24,945,626
2015-04-21 2015-04-17 15.379 1,590,329 +17,319 0.00% 24,457,811
2015-04-20 2015-04-16 15.763 1,573,010 -12,371 0.00% 24,795,452
2015-04-17 2015-04-15 15.844 1,585,381 -85,135 0.00% 25,118,613
2015-04-16 2015-04-14 15.177 1,670,516 +357 0.00% 25,353,418
2015-04-15 2015-04-13 15.460 1,670,159 -46,955 0.00% 25,820,533
2015-04-14 2015-04-10 14.348 1,717,114 -12,474 0.00% 24,637,885
2015-04-13 2015-04-09 14.187 1,729,588 -63,338 0.00% 24,537,241
2015-04-10 2015-04-08 13.924 1,792,926 -82,958 0.00% 24,964,768
2015-04-08 2015-04-01 13.116 1,875,884 -12,865 0.00% 24,603,485
2015-04-02 2015-03-31 13.015 1,888,749 -9,897 0.00% 24,581,369
2015-04-01 2015-03-30 12.974 1,898,646 +9,897 0.00% 24,633,435
2015-03-30 2015-03-26 12.893 1,888,749 +2,474 0.00% 24,352,350
2015-03-24 2015-03-20 13.095 1,886,275 -529 0.00% 24,701,650
2015-03-23 2015-03-19 13.075 1,886,804 -34,638 0.00% 24,670,447
2015-03-13 2015-03-11 12.449 1,921,442 +19,793 0.00% 23,919,601
2015-03-12 2015-03-10 12.530 1,901,649 +9,896 0.00% 23,826,925
2015-03-09 2015-03-05 12.509 1,891,753 +19,793 0.00% 23,664,701
2015-03-02 2015-02-26 13.116 1,871,960 -9,896 0.00% 24,552,019
2015-02-16 2015-02-12 12.813 1,881,856 -9,897 0.00% 24,111,353
2015-02-13 2015-02-11 12.590 1,891,753 +4,949 0.00% 23,817,623
2015-02-09 2015-02-05 12.914 1,886,804 -4,949 0.00% 24,365,403
2015-02-06 2015-02-04 12.671 1,891,753 -13,855 0.00% 23,970,545
2015-02-05 2015-02-03 12.610 1,905,608 +4,948 0.00% 24,030,572
2015-02-04 2015-02-02 12.449 1,900,660 +7,423 0.00% 23,660,891
2015-02-03 2015-01-30 12.590 1,893,237 +17,319 0.00% 23,836,307
2015-02-02 2015-01-29 12.631 1,875,918 +22,267 0.00% 23,694,078
2015-01-30 2015-01-28 12.833 1,853,651 +19,793 0.00% 23,787,436
2015-01-29 2015-01-27 12.711 1,833,858 +12,866 0.00% 23,311,075
2015-01-28 2015-01-26 12.994 1,820,992 -2,475 0.00% 23,662,736
2015-01-27 2015-01-23 13.116 1,823,467 -18,308 0.00% 23,916,000
2015-01-23 2015-01-21 12.873 1,841,775 -3,464 0.00% 23,709,476
2015-01-22 2015-01-20 12.631 1,845,239 -4,948 0.00% 23,306,582
2015-01-21 2015-01-19 12.408 1,850,187 +60,369 0.00% 22,957,783
2015-01-19 2015-01-15 13.035 1,789,818 +14,845 0.00% 23,329,989
2015-01-16 2015-01-14 12.914 1,774,973 +7,422 0.00% 22,921,263
2015-01-15 2015-01-13 12.954 1,767,551 -4,948 0.00% 22,896,860
2015-01-14 2015-01-12 12.934 1,772,499 -14,845 0.00% 22,925,136
2015-01-12 2015-01-08 13.035 1,787,344 -1,979 0.00% 23,297,741
2015-01-08 2015-01-06 12.994 1,789,323 -4,949 0.00% 23,251,216
2015-01-07 2015-01-05 13.176 1,794,272 +2,969 0.00% 23,641,870
2015-01-06 2015-01-02 13.136 1,791,303 -4,305 0.00% 23,530,348
2015-01-02 2014-12-29 12.873 1,795,608 -70,265 0.00% 23,115,160
2014-12-30 2014-12-24 12.469 1,865,873 -4,949 0.00% 23,265,543
2014-12-29 2014-12-22 12.792 1,870,822 -30,184 0.00% 23,932,172
2014-12-23 2014-12-19 12.368 1,901,006 -2,474 0.00% 23,511,528
2014-12-22 2014-12-18 12.247 1,903,480 -2,474 0.00% 23,311,321
2014-12-18 2014-12-16 12.085 1,905,954 +14,845 0.00% 23,033,479
2014-12-17 2014-12-15 12.166 1,891,109 +7,422 0.00% 23,006,947
2014-12-16 2014-12-12 12.125 1,883,687 +4,948 0.00% 22,840,517
2014-12-15 2014-12-11 12.267 1,878,739 +9,897 0.00% 23,046,293
2014-12-12 2014-12-10 12.348 1,868,842 +5,443 0.00% 23,075,958
2014-12-11 2014-12-09 12.247 1,863,399 +31,669 0.00% 22,820,462
2014-12-10 2014-12-08 12.954 1,831,730 -33,030 0.00% 23,728,235
2014-12-09 2014-12-05 12.469 1,864,760 -35,627 0.00% 23,251,665
2014-12-08 2014-12-04 12.105 1,900,387 -19,794 0.00% 23,004,607
2014-12-05 2014-12-03 11.822 1,920,181 -12,370 0.00% 22,700,947
2014-12-02 2014-11-28 11.883 1,932,551 -4,949 0.00% 22,964,354
2014-12-01 2014-11-27 11.721 1,937,500 -16,782 0.00% 22,709,922
2014-11-28 2014-11-26 11.802 1,954,282 -9,897 0.00% 23,064,605
2014-11-27 2014-11-25 11.580 1,964,179 +6,886 0.00% 22,744,774
2014-11-19 2014-11-17 11.479 1,957,293 +12,371 0.00% 22,467,261
2014-11-17 2014-11-13 11.661 1,944,922 +2,474 0.00% 22,679,002
2014-11-14 2014-11-12 11.560 1,942,448 -3,464 0.00% 22,453,879
2014-11-11 2014-11-07 11.418 1,945,912 +3,464 0.00% 22,218,646
2014-11-07 2014-11-05 11.560 1,942,448 -4,948 0.00% 22,453,879
2014-11-04 2014-10-31 11.681 1,947,396 -13,855 0.00% 22,747,206
2014-11-03 2014-10-30 11.560 1,961,251 +3,958 0.00% 22,671,234
2014-10-29 2014-10-27 11.216 1,957,293 +990 0.00% 21,953,045
2014-10-24 2014-10-22 11.337 1,956,303 -2,474 0.00% 22,179,151
2014-10-22 2014-10-20 11.176 1,958,777 -990 0.00% 21,890,520
2014-10-17 2014-10-15 11.236 1,959,767 -9,896 0.00% 22,020,399
2014-10-16 2014-10-14 11.095 1,969,663 -4,459 0.00% 21,852,957
2014-10-14 2014-10-10 11.095 1,974,122 -104 0.00% 21,902,429
2014-10-09 2014-10-07 11.196 1,974,226 -4,948 0.00% 22,103,069
2014-10-08 2014-10-06 11.135 1,979,174 -12,371 0.00% 22,038,474
2014-10-07 2014-10-03 11.034 1,991,545 +32,164 0.00% 21,974,991
2014-10-06 2014-09-30 10.994 1,959,381 -2,474 0.00% 21,540,895
2014-10-03 2014-09-29 11.155 1,961,855 +3,463 0.00% 21,885,271
2014-09-30 2014-09-26 11.378 1,958,392 +36,123 0.00% 22,281,990
2014-09-29 2014-09-25 11.398 1,922,269 +9,896 0.00% 21,909,840
2014-09-24 2014-09-22 11.378 1,912,373 +4,949 0.00% 21,758,399
2014-09-23 2014-09-19 11.539 1,907,424 +4,948 0.00% 22,010,469
2014-09-18 2014-09-16 11.519 1,902,476 +4,948 0.00% 21,914,925
2014-09-15 2014-09-11 11.701 1,897,528 +4,948 0.00% 22,203,053
2014-09-12 2014-09-10 11.741 1,892,580 +4,949 0.00% 22,221,651
2014-09-10 2014-09-05 12.024 1,887,631 -4,949 0.00% 22,697,604
2014-09-08 2014-09-04 11.964 1,892,580 -6,432 0.00% 22,642,371
2014-09-05 2014-09-03 11.944 1,899,012 -51,462 0.00% 22,680,944
2014-09-02 2014-08-29 11.640 1,950,474 -4,949 0.00% 22,704,325
2014-08-29 2014-08-27 11.802 1,955,423 -32,658 0.00% 23,078,071
2014-08-28 2014-08-26 11.944 1,988,081 +2,291 0.00% 23,744,744
2014-08-22 2014-08-20 11.883 1,985,790 -989 0.00% 23,596,989
2014-08-21 2014-08-19 11.883 1,986,779 -2,475 0.00% 23,608,741
2014-08-18 2014-08-14 11.883 1,989,254 -33,944 0.00% 23,638,151
2014-08-14 2014-08-12 11.923 2,023,198 +5,826 0.00% 24,123,279
2014-08-07 2014-08-05 11.903 2,017,372 -4,948 0.00% 24,013,045
2014-08-06 2014-08-04 12.004 2,022,320 -1,979 0.00% 24,276,287
2014-08-05 2014-08-01 11.964 2,024,299 -2,474 0.00% 24,218,225
2014-08-01 2014-07-30 12.045 2,026,773 -31,026 0.00% 24,411,660
2014-07-31 2014-07-29 11.984 2,057,799 +2,820 0.00% 24,660,597
2014-07-30 2014-07-28 11.923 2,054,979 -19,840 0.00% 24,502,215
2014-07-28 2014-07-24 11.701 2,074,819 -19,793 0.00% 24,277,543
2014-07-25 2014-07-23 11.600 2,094,612 -24,742 0.00% 24,297,491
2014-07-24 2014-07-22 11.479 2,119,354 -90,108 0.00% 24,327,517
2014-07-22 2014-07-18 11.277 2,209,462 +90,108 0.00% 24,915,332
2014-07-15 2014-07-11 11.236 2,119,354 -49,483 0.00% 23,813,555
2014-07-14 2014-07-10 11.256 2,168,837 -2,474 0.00% 24,413,388
2014-07-11 2014-07-09 11.236 2,171,311 +49,483 0.00% 24,397,356
2014-07-10 2014-07-08 11.398 2,121,828 -19,793 0.00% 24,184,395
2014-07-09 2014-07-07 11.357 2,141,621 +24,741 0.00% 24,323,433
2014-07-08 2014-07-04 11.398 2,116,880 -24,741 0.00% 24,127,998
2014-07-07 2014-07-03 11.337 2,141,621 +24,741 0.00% 24,280,153
2014-07-04 2014-07-02 11.317 2,116,880 -9,896 0.00% 23,956,877
2014-07-03 2014-06-30 12.659 2,126,776 +14,845 0.00% 26,922,468
2014-07-02 2014-06-27 12.594 2,111,931 +117,672 0.00% 26,597,682
2014-06-25 2014-06-23 12.356 1,994,259 -1,851 0.00% 24,641,838
2014-06-24 2014-06-20 12.637 1,996,110 -2,315 0.00% 25,225,271
2014-06-23 2014-06-19 12.594 1,998,425 +2,778 0.00% 25,168,186
2014-06-17 2014-06-13 12.680 1,995,647 -2,315 0.00% 25,305,640
2014-06-16 2014-06-12 12.529 1,997,962 -1,389 0.00% 25,032,875
2014-06-12 2014-06-10 12.594 1,999,351 -4,629 0.00% 25,179,848
2014-06-11 2014-06-09 12.464 2,003,980 -18,517 0.00% 24,978,405
2014-06-10 2014-06-06 12.292 2,022,497 +18,517 0.00% 24,859,687
2014-06-09 2014-06-05 12.464 2,003,980 -4,629 0.00% 24,978,405
2014-06-05 2014-06-03 12.508 2,008,609 -13,888 0.00% 25,122,883
2014-06-04 2014-05-30 12.292 2,022,497 -8,332 0.00% 24,859,687
2014-05-30 2014-05-28 12.270 2,030,829 -4,629 0.00% 24,918,230
2014-05-27 2014-05-23 12.140 2,035,458 -4,630 0.00% 24,711,208
2014-05-26 2014-05-22 12.119 2,040,088 -21,294 0.00% 24,723,347
2014-05-14 2014-05-12 11.644 2,061,382 -5,555 0.00% 24,001,741
2014-05-12 2014-05-08 11.514 2,066,937 -4,629 0.00% 23,798,520
2014-04-30 2014-04-28 11.492 2,071,566 -2,477 0.00% 23,807,068
2014-04-25 2014-04-23 11.536 2,074,043 +2,778 0.00% 23,925,142
2014-04-17 2014-04-15 11.687 2,071,265 -6,944 0.00% 24,206,301
2014-04-11 2014-04-09 12.119 2,078,209 -6,944 0.00% 25,185,327
2014-04-10 2014-04-08 12.011 2,085,153 -17,591 0.00% 25,044,261
2014-04-09 2014-04-07 11.773 2,102,744 -4,629 0.00% 24,755,882
2014-04-03 2014-04-01 11.687 2,107,373 -4,629 0.00% 24,628,286
2014-04-02 2014-03-31 11.730 2,112,002 -6,944 0.00% 24,773,631
2014-04-01 2014-03-28 11.579 2,118,946 +4,629 0.00% 24,534,668
2014-03-31 2014-03-27 11.427 2,114,317 -4,629 0.00% 24,161,355
2014-03-28 2014-03-26 11.406 2,118,946 -4,629 0.00% 24,168,479
2014-03-26 2014-03-24 11.147 2,123,575 -3,703 0.00% 23,670,793
2014-03-25 2014-03-21 10.801 2,127,278 +4,629 0.00% 22,976,811
2014-03-24 2014-03-20 10.628 2,122,649 +9,258 0.00% 22,559,984
2014-03-21 2014-03-19 10.823 2,113,391 +1,852 0.00% 22,872,471
2014-03-20 2014-03-18 10.866 2,111,539 +50,921 0.00% 22,943,655
2014-03-19 2014-03-17 10.909 2,060,618 +1,852 0.00% 22,479,382
2014-03-18 2014-03-14 10.866 2,058,766 +925 0.00% 22,370,232
2014-03-17 2014-03-13 10.887 2,057,841 +2,315 0.00% 22,404,634
2014-03-14 2014-03-12 10.909 2,055,526 +6,018 0.00% 22,423,833
2014-03-12 2014-03-10 11.082 2,049,508 +31,478 0.00% 22,712,372
2014-03-10 2014-03-06 11.168 2,018,030 +9,259 0.00% 22,537,911
2014-03-07 2014-03-05 11.190 2,008,771 +10,647 0.00% 22,477,898
2014-03-06 2014-03-04 11.363 1,998,124 +12,962 0.00% 22,704,068
2014-03-05 2014-03-03 11.363 1,985,162 -6,944 0.00% 22,556,785
2014-02-28 2014-02-26 11.363 1,992,106 +4,629 0.00% 22,635,688
2014-02-27 2014-02-25 11.341 1,987,477 -2,315 0.00% 22,540,156
2014-02-26 2014-02-24 11.363 1,989,792 +11,573 0.00% 22,609,394
2014-02-25 2014-02-21 11.471 1,978,219 +9,259 0.00% 22,691,562
2014-02-24 2014-02-20 11.492 1,968,960 +37,033 0.00% 22,627,889
2014-02-21 2014-02-19 11.730 1,931,927 +1,324 0.00% 22,661,364
2014-02-18 2014-02-14 11.644 1,930,603 -2,314 0.00% 22,479,014
2014-02-14 2014-02-12 11.730 1,932,917 -4,630 0.00% 22,672,977
2014-02-12 2014-02-10 11.190 1,937,547 -4,166 0.00% 21,680,910
2014-02-07 2014-02-05 11.168 1,941,713 -80,085 0.00% 21,685,582
2014-02-06 2014-02-04 11.233 2,021,798 +42,126 0.00% 22,711,019
2014-02-05 2014-01-30 11.644 1,979,672 +13,887 0.00% 23,050,349
2014-02-04 2014-01-28 11.406 1,965,785 +2,315 0.00% 22,421,540
2014-01-29 2014-01-27 11.449 1,963,470 +11,573 0.00% 22,479,966
2014-01-28 2014-01-24 11.665 1,951,897 +27,775 0.00% 22,769,116
2014-01-27 2014-01-23 11.773 1,924,122 +9,258 0.00% 22,652,942
2014-01-22 2014-01-20 11.644 1,914,864 +27,776 0.00% 22,295,756
2014-01-16 2014-01-14 11.989 1,887,088 +4,629 0.00% 22,624,586
2014-01-14 2014-01-10 11.989 1,882,459 -4,954 0.00% 22,569,088
2014-01-13 2014-01-09 11.968 1,887,413 +11,573 0.00% 22,587,711
2014-01-10 2014-01-08 12.184 1,875,840 +13,888 0.00% 22,854,430
2014-01-09 2014-01-07 12.011 1,861,952 +30,090 0.00% 22,363,449
2014-01-08 2014-01-06 12.076 1,831,862 +19,442 0.00% 22,120,761
2014-01-07 2014-01-03 12.270 1,812,420 +6,018 0.00% 22,238,357
2014-01-06 2014-01-02 12.572 1,806,402 +69,438 0.00% 22,710,824
2014-01-03 2013-12-31 12.637 1,736,964 +4,629 0.00% 21,950,387
2013-12-27 2013-12-20 12.594 1,732,335 +6,018 0.00% 21,817,046
2013-12-23 2013-12-19 12.616 1,726,317 +32,404 0.00% 21,778,547
2013-12-19 2013-12-17 12.788 1,693,913 +2,315 0.00% 21,662,487
2013-12-18 2013-12-16 12.853 1,691,598 -20,924 0.00% 21,742,508
2013-12-16 2013-12-12 12.896 1,712,522 +14,813 0.00% 22,085,437
2013-12-13 2013-12-11 13.091 1,697,709 +4,630 0.00% 22,224,468
2013-12-05 2013-12-03 13.523 1,693,079 -2,315 0.00% 22,895,338
2013-11-27 2013-11-25 13.480 1,695,394 -14,813 0.00% 22,853,396
2013-11-25 2013-11-21 13.393 1,710,207 -2,315 0.00% 22,905,294
2013-11-22 2013-11-20 13.588 1,712,522 -118,970 0.00% 23,269,246
2013-11-21 2013-11-19 13.480 1,831,492 -107,397 0.00% 24,687,955
2013-11-20 2013-11-18 13.393 1,938,889 -124,988 0.00% 25,968,098
2013-11-15 2013-11-13 12.529 2,063,877 +926 0.00% 25,858,737
2013-11-12 2013-11-08 12.745 2,062,951 +4,629 0.00% 26,292,775
2013-11-11 2013-11-07 12.810 2,058,322 +4,629 0.00% 26,367,170
2013-11-05 2013-11-01 13.069 2,053,693 -9,258 0.00% 26,840,241
2013-11-01 2013-10-30 13.026 2,062,951 -4,629 0.00% 26,872,108
2013-10-29 2013-10-25 12.335 2,067,580 +27,775 0.00% 25,503,157
2013-10-28 2013-10-24 12.443 2,039,805 +38,422 0.00% 25,380,878
2013-10-25 2013-10-23 12.680 2,001,383 +12,036 0.00% 25,378,375
2013-10-22 2013-10-18 13.069 1,989,347 +1,389 0.00% 25,999,286
2013-10-16 2013-10-11 13.048 1,987,958 -2,315 0.00% 25,938,189
2013-10-10 2013-10-08 13.091 1,990,273 -9,258 0.00% 26,054,382
2013-10-09 2013-10-07 13.026 1,999,531 -13,888 0.00% 26,045,995
2013-10-07 2013-10-03 13.091 2,013,419 -4,629 0.00% 26,357,383
2013-10-03 2013-09-30 12.896 2,018,048 +1,852 0.00% 26,025,635
2013-09-30 2013-09-26 13.112 2,016,196 +9,258 0.00% 26,437,291
2013-09-24 2013-09-19 13.415 2,006,938 -18,517 0.00% 26,922,852
2013-09-18 2013-09-16 13.264 2,025,455 -9,258 0.00% 26,864,977
2013-09-16 2013-09-12 13.156 2,034,713 -71,753 0.00% 26,768,002
2013-09-12 2013-09-10 13.177 2,106,466 -25,460 0.00% 27,757,465
2013-09-11 2013-09-09 12.983 2,131,926 -4,629 0.00% 27,678,472
2013-09-10 2013-09-06 12.853 2,136,555 -4,629 0.00% 27,461,645
2013-09-05 2013-09-03 12.810 2,141,184 -27,313 0.00% 27,428,635
2013-09-04 2013-09-02 12.572 2,168,497 -9,582 0.00% 27,263,231
2013-09-03 2013-08-30 12.270 2,178,079 +4,953 0.00% 26,724,985
2013-08-27 2013-08-23 12.508 2,173,126 -4,629 0.00% 27,180,596
2013-08-26 2013-08-22 12.616 2,177,755 +731 0.00% 27,473,714
2013-08-23 2013-08-21 12.313 2,177,024 +3,898 0.00% 26,806,097
2013-08-22 2013-08-20 12.486 2,173,126 -463 0.00% 27,133,652
2013-08-21 2013-08-19 12.853 2,173,589 +2,778 0.00% 27,937,652
2013-08-20 2013-08-16 12.853 2,170,811 -12,499 0.00% 27,901,945
2013-08-19 2013-08-15 12.832 2,183,310 -6,018 0.00% 28,015,434
2013-08-16 2013-08-13 12.918 2,189,328 -18,517 0.00% 28,281,831
2013-08-06 2013-08-02 12.508 2,207,845 -4,629 0.00% 27,614,848
2013-08-02 2013-07-31 12.508 2,212,474 -2,314 0.00% 27,672,745
2013-07-31 2013-07-29 12.356 2,214,788 -4,167 0.00% 27,366,780
2013-07-26 2013-07-24 12.356 2,218,955 -6,943 0.00% 27,418,269
2013-07-25 2013-07-23 12.313 2,225,898 -13,425 0.00% 27,407,891
2013-07-23 2013-07-19 11.860 2,239,323 -4,629 0.00% 26,557,341
2013-07-19 2013-07-17 11.860 2,243,952 -2,315 0.00% 26,612,239
2013-07-17 2013-07-15 11.860 2,246,267 -9,258 0.00% 26,639,694
2013-07-16 2013-07-12 11.752 2,255,525 -6,944 0.00% 26,505,869
2013-07-15 2013-07-11 11.903 2,262,469 -6,481 0.00% 26,929,590
2013-07-12 2013-07-10 11.557 2,268,950 +2,315 0.00% 26,222,507
2013-07-11 2013-07-09 11.341 2,266,635 +21,294 0.00% 25,706,112
2013-07-09 2013-07-05 11.579 2,245,341 -9,258 0.00% 25,998,159
2013-07-08 2013-07-04 11.319 2,254,599 +16,665 0.00% 25,520,907
2013-07-05 2013-07-03 11.125 2,237,934 +24,997 0.00% 24,897,171
2013-07-04 2013-07-02 11.406 2,212,937 +926 0.00% 25,240,531
2013-07-02 2013-06-27 11.644 2,212,011 -9,258 0.00% 25,755,593
2013-06-28 2013-06-26 11.687 2,221,269 -9,259 0.00% 25,959,357
2013-06-27 2013-06-25 10.974 2,230,528 -13,887 0.00% 24,477,491
2013-06-26 2013-06-24 10.974 2,244,415 +34,719 0.00% 24,629,885
2013-06-25 2013-06-21 11.211 2,209,696 +16,665 0.00% 24,773,958
2013-06-24 2013-06-20 11.125 2,193,031 +118,970 0.00% 24,397,622
2013-06-21 2013-06-19 11.730 2,074,061 +76,381 0.00% 24,328,586
2013-06-20 2013-06-18 12.032 1,997,680 +9,259 0.00% 24,036,799
2013-06-19 2013-06-17 12.097 1,988,421 +9,258 0.00% 24,054,253
2013-06-18 2013-06-14 11.816 1,979,163 +4,629 0.00% 23,386,455
2013-06-17 2013-06-13 11.946 1,974,534 +34,719 0.00% 23,587,681
2013-06-14 2013-06-11 13.840 1,939,815 +42,589 0.00% 26,846,814
2013-06-13 2013-06-10 14.023 1,897,226 +127,497 0.00% 26,604,592
2013-06-11 2013-06-07 13.931 1,769,729 +15,300 0.00% 24,654,780
2013-06-07 2013-06-05 14.229 1,754,429 +24,043 0.00% 24,963,372
2013-05-28 2013-05-24 14.412 1,730,386 +4,372 0.00% 24,937,942
2013-05-27 2013-05-23 14.412 1,726,014 +4,371 0.00% 24,874,934
2013-05-14 2013-05-10 15.190 1,721,643 -4,371 0.00% 26,150,997
2013-05-13 2013-05-09 15.029 1,726,014 -875 0.00% 25,941,002
2013-05-09 2013-05-07 15.007 1,726,889 -4,371 0.00% 25,914,649
2013-05-08 2013-05-06 14.915 1,731,260 -2,186 0.00% 25,821,827
2013-04-30 2013-04-26 14.595 1,733,446 -2,185 0.00% 25,299,274
2013-04-29 2013-04-25 14.480 1,735,631 -16,175 0.00% 25,132,644
2013-04-18 2013-04-16 13.954 1,751,806 +2,186 0.00% 24,445,162
2013-04-12 2013-04-10 14.160 1,749,620 +8,743 0.00% 24,774,874
2013-04-10 2013-04-08 14.000 1,740,877 -61 0.00% 24,372,304
2013-04-09 2013-04-05 13.886 1,740,938 +7,431 0.00% 24,174,030
2013-04-02 2013-03-27 14.641 1,733,507 -2,186 0.00% 25,379,475
2013-03-27 2013-03-25 14.435 1,735,693 -26,447 0.00% 25,054,131
2013-03-26 2013-03-22 14.114 1,762,140 -3,497 0.00% 24,871,538
2013-03-25 2013-03-21 14.206 1,765,637 +3,060 0.00% 25,082,458
2013-03-20 2013-03-18 14.023 1,762,577 -35,408 0.00% 24,716,424
2013-03-19 2013-03-15 14.343 1,797,985 +14,425 0.00% 25,788,773
2013-03-18 2013-03-14 14.366 1,783,560 +4,372 0.00% 25,622,673
2013-03-14 2013-03-12 14.572 1,779,188 -13,115 0.00% 25,926,169
2013-03-12 2013-03-08 14.732 1,792,303 -89,177 0.00% 26,404,282
2013-03-08 2013-03-06 14.503 1,881,480 -40,654 0.00% 27,287,637
2013-03-01 2013-02-27 14.137 1,922,134 +23,169 0.00% 27,173,727
2013-02-27 2013-02-25 14.458 1,898,965 +87,428 0.00% 27,454,346
2013-02-25 2013-02-21 14.503 1,811,537 +13,114 0.00% 26,273,234
2013-02-21 2013-02-19 14.618 1,798,423 +4,679 0.00% 26,288,740
2013-02-20 2013-02-18 14.892 1,793,744 +8,743 0.00% 26,712,745
2013-02-15 2013-02-08 14.686 1,785,001 +1,749 0.00% 26,215,042
2013-02-08 2013-02-06 14.892 1,783,252 +131,142 0.00% 26,556,496
2013-02-07 2013-02-05 14.869 1,652,110 +2,186 0.00% 24,565,714
2013-02-06 2013-02-04 15.258 1,649,924 -8,743 0.00% 25,174,847
2013-02-04 2013-01-31 15.304 1,658,667 -2,186 0.00% 25,384,136
2013-01-30 2013-01-28 15.350 1,660,853 -1,311 0.00% 25,493,577
2013-01-23 2013-01-21 15.144 1,662,164 -8,743 0.00% 25,171,490
2013-01-22 2013-01-18 15.167 1,670,907 -3,803 0.00% 25,342,116
2013-01-21 2013-01-17 14.938 1,674,710 -87,428 0.00% 25,016,691
2013-01-16 2013-01-14 14.915 1,762,138 -8,743 0.00% 26,282,373
2013-01-15 2013-01-11 14.778 1,770,881 -183,600 0.00% 26,169,713
2013-01-14 2013-01-10 14.892 1,954,481 -174,857 0.00% 29,106,468
2013-01-11 2013-01-09 14.709 2,129,338 -4,372 0.00% 31,320,786
2013-01-09 2013-01-07 14.846 2,133,710 -904 0.00% 31,677,956
2013-01-08 2013-01-04 14.869 2,134,614 -14,863 0.00% 31,740,209
2013-01-07 2013-01-03 14.869 2,149,477 -15,890 0.00% 31,961,211
2013-01-04 2013-01-02 14.709 2,165,367 -36,720 0.00% 31,850,742
2013-01-03 2012-12-31 14.229 2,202,087 -4,372 0.00% 31,332,996
2013-01-02 2012-12-27 14.252 2,206,459 +8,743 0.00% 31,445,679
2012-12-28 2012-12-24 14.206 2,197,716 -4,371 0.00% 31,220,528
2012-12-21 2012-12-19 14.458 2,202,087 -875 0.00% 31,836,742
2012-12-20 2012-12-18 14.320 2,202,962 -4,371 0.00% 31,547,025
2012-12-19 2012-12-17 14.275 2,207,333 -1,311 0.00% 31,508,630
2012-12-18 2012-12-14 14.366 2,208,644 -3,060 0.00% 31,729,442
2012-12-17 2012-12-13 14.252 2,211,704 -1,404 0.00% 31,520,429
2012-12-14 2012-12-12 14.297 2,213,108 -4,808 0.00% 31,641,692
2012-12-13 2012-12-11 14.023 2,217,916 -4,372 0.00% 31,101,593
2012-12-10 2012-12-06 13.931 2,222,288 -8,743 0.00% 30,959,554
2012-12-07 2012-12-05 13.886 2,231,031 -19,234 0.00% 30,979,283
2012-12-05 2012-12-03 13.405 2,250,265 -8,743 0.00% 30,165,349
2012-12-04 2012-11-30 13.588 2,259,008 +52,457 0.00% 30,695,964
2012-12-03 2012-11-29 13.520 2,206,551 -4,371 0.00% 29,831,735
2012-11-28 2012-11-26 13.542 2,210,922 -9,180 0.00% 29,941,406
2012-11-27 2012-11-23 13.588 2,220,102 -66,883 0.00% 30,167,300
2012-11-26 2012-11-22 13.451 2,286,985 -6,557 0.00% 30,762,223
2012-11-22 2012-11-20 12.925 2,293,542 -8,743 0.00% 29,643,687
2012-11-20 2012-11-16 13.016 2,302,285 +4,372 0.00% 29,967,355
2012-11-19 2012-11-15 12.993 2,297,913 +8,743 0.00% 29,857,881
2012-11-14 2012-11-12 13.176 2,289,170 -1,749 0.00% 30,163,213
2012-11-13 2012-11-09 13.131 2,290,919 +4,809 0.00% 30,081,445
2012-11-12 2012-11-08 13.268 2,286,110 -6,995 0.00% 30,332,079
2012-11-08 2012-11-06 13.542 2,293,105 +8,743 0.00% 31,054,370
2012-11-07 2012-11-05 13.497 2,284,362 -13,114 0.00% 30,831,454
2012-11-06 2012-11-02 13.588 2,297,476 +2,186 0.00% 31,218,677
2012-11-05 2012-11-01 13.474 2,295,290 -8,743 0.00% 30,926,440
2012-11-02 2012-10-31 13.359 2,304,033 -21,857 0.00% 30,780,708
2012-11-01 2012-10-30 13.062 2,325,890 +17,424 0.00% 30,381,020
2012-10-31 2012-10-29 13.245 2,308,466 +4,433 0.00% 30,575,891
2012-10-29 2012-10-25 13.268 2,304,033 -43,715 0.00% 30,569,882
2012-10-26 2012-10-24 13.359 2,347,748 +2,186 0.00% 31,364,719
2012-10-25 2012-10-22 13.428 2,345,562 -6,557 0.00% 31,496,485
2012-10-24 2012-10-19 13.268 2,352,119 -6,994 0.00% 31,207,886
2012-10-22 2012-10-18 13.268 2,359,113 -13,989 0.00% 31,300,682
2012-10-19 2012-10-17 13.222 2,373,102 -19,824 0.00% 31,377,715
2012-10-18 2012-10-16 12.993 2,392,926 +87,428 0.00% 31,092,431
2012-10-17 2012-10-15 13.245 2,305,498 -39,343 0.00% 30,536,579
2012-10-16 2012-10-12 13.176 2,344,841 -6,557 0.00% 30,896,761
2012-10-15 2012-10-11 12.948 2,351,398 -4,371 0.00% 30,445,257
2012-10-12 2012-10-10 12.559 2,355,769 -10,492 0.00% 29,585,718
2012-10-11 2012-10-09 12.467 2,366,261 -5,682 0.00% 29,500,965
2012-10-09 2012-10-05 12.513 2,371,943 +2,185 0.00% 29,680,324
2012-10-08 2012-10-04 12.444 2,369,758 -4,371 0.00% 29,490,353
2012-10-04 2012-09-28 12.307 2,374,129 -17,486 0.00% 29,218,886
2012-10-03 2012-09-27 12.239 2,391,615 -3,060 0.00% 29,269,959
2012-09-26 2012-09-24 12.101 2,394,675 -8,743 0.00% 28,978,728
2012-09-21 2012-09-19 12.124 2,403,418 +4,372 0.00% 29,139,510
2012-09-19 2012-09-17 11.827 2,399,046 +87,428 0.00% 28,373,061
2012-09-18 2012-09-14 11.827 2,311,618 -8,743 0.00% 27,339,066
2012-09-17 2012-09-13 11.575 2,320,361 +8,743 0.00% 26,858,586
2012-09-13 2012-09-11 11.438 2,311,618 +8,743 0.00% 26,440,103
2012-09-07 2012-09-05 11.346 2,302,875 +4,372 0.00% 26,129,380
2012-09-06 2012-09-04 11.552 2,298,503 +43,714 0.00% 26,552,995
2012-09-03 2012-08-30 11.735 2,254,789 -2,623 0.00% 26,460,640
2012-08-31 2012-08-29 12.033 2,257,412 -2,186 0.00% 27,162,744
2012-08-27 2012-08-23 12.261 2,259,598 +3,497 0.00% 27,705,950
2012-08-15 2012-08-13 12.216 2,256,101 -2,185 0.00% 27,559,851
2012-08-14 2012-08-10 12.193 2,258,286 -8,743 0.00% 27,534,882
2012-08-10 2012-08-08 12.170 2,267,029 -2,186 0.00% 27,589,624
2012-08-09 2012-08-07 12.193 2,269,215 -2,186 0.00% 27,668,137
2012-08-07 2012-08-03 12.056 2,271,401 +8,743 0.00% 27,383,030
2012-08-06 2012-08-02 12.010 2,262,658 -2,186 0.00% 27,174,107
2012-08-03 2012-08-01 12.078 2,264,844 -4,371 0.00% 27,355,791
2012-08-02 2012-07-31 11.987 2,269,215 -53,768 0.00% 27,200,946
2012-08-01 2012-07-30 11.598 2,322,983 -6,995 0.00% 26,942,076
2012-07-31 2012-07-27 11.301 2,329,978 -8,743 0.00% 26,330,302
2012-07-27 2012-07-25 11.163 2,338,721 +8,743 0.00% 26,108,102
2012-07-26 2012-07-24 11.003 2,329,978 -21,857 0.00% 25,637,399
2012-07-24 2012-07-20 11.324 2,351,835 -4,371 0.00% 26,631,101
2012-07-23 2012-07-19 11.278 2,356,206 -7,869 0.00% 26,572,795
2012-07-20 2012-07-18 10.980 2,364,075 -3,060 0.00% 25,958,498
2012-07-17 2012-07-13 10.935 2,367,135 -8,743 0.00% 25,883,797
2012-07-16 2012-07-12 10.866 2,375,878 +48,523 0.00% 25,816,348
2012-07-13 2012-07-11 11.278 2,327,355 +18,360 0.00% 26,247,420
2012-07-12 2012-07-10 11.621 2,308,995 -13,114 0.00% 26,832,663
2012-07-11 2012-07-09 11.644 2,322,109 +10,928 0.00% 27,038,180
2012-07-10 2012-07-06 11.781 2,311,181 +143,383 0.00% 27,228,158
2012-07-09 2012-07-05 12.101 2,167,798 -8,743 0.00% 26,233,217
2012-07-05 2012-07-03 12.170 2,176,541 -8,743 0.00% 26,488,389
2012-06-29 2012-06-27 11.964 2,185,284 +8,743 0.00% 26,144,879
2012-06-28 2012-06-26 11.781 2,176,541 -6,994 0.00% 25,641,956
2012-06-27 2012-06-25 11.758 2,183,535 +36,283 0.00% 25,674,402
2012-06-26 2012-06-22 11.941 2,147,252 -8,743 0.00% 25,640,742
2012-06-25 2012-06-21 12.101 2,155,995 -2,623 0.00% 26,090,385
2012-06-21 2012-06-19 12.124 2,158,618 +8,743 0.00% 26,171,507
2012-06-20 2012-06-18 12.170 2,149,875 -8,743 0.00% 26,163,866
2012-06-19 2012-06-15 12.078 2,158,618 -10,054 0.00% 26,072,747
2012-06-18 2012-06-14 11.758 2,168,672 +9,617 0.00% 25,499,641
2012-06-15 2012-06-13 13.032 2,159,055 +13,114 0.00% 28,137,687
2012-06-14 2012-06-12 12.839 2,145,941 +115,647 0.00% 27,551,688
2012-06-13 2012-06-11 12.863 2,030,294 +74,032 0.00% 26,115,989
2012-06-12 2012-06-08 12.766 1,956,262 +45,494 0.00% 24,974,503
2012-06-11 2012-06-07 13.298 1,910,768 -10,340 0.00% 25,410,111
2012-06-06 2012-06-04 12.863 1,921,108 -4,135 0.00% 24,711,513
2012-06-05 2012-06-01 13.105 1,925,243 -4,136 0.00% 25,230,204
2012-06-04 2012-05-31 13.008 1,929,379 +1,241 0.00% 25,097,805
2012-06-01 2012-05-30 12.694 1,928,138 +827 0.00% 24,475,599
2012-05-31 2012-05-29 12.839 1,927,311 -4,136 0.00% 24,744,703
2012-05-30 2012-05-28 12.597 1,931,447 +6,204 0.00% 24,330,803
2012-05-29 2012-05-25 12.452 1,925,243 -2,068 0.00% 23,973,348
2012-05-28 2012-05-24 12.355 1,927,311 +4,136 0.00% 23,812,699
2012-05-25 2012-05-23 12.428 1,923,175 +53,766 0.00% 23,901,097
2012-05-24 2012-05-22 12.694 1,869,409 +16,543 0.00% 23,730,099
2012-05-23 2012-05-21 12.573 1,852,866 +21,506 0.00% 23,296,103
2012-05-22 2012-05-18 12.525 1,831,360 +3,288 0.00% 22,937,147
2012-05-21 2012-05-17 12.718 1,828,072 +4,136 0.00% 23,249,572
2012-05-18 2012-05-16 12.839 1,823,936 +29,385 0.00% 23,417,473
2012-05-17 2012-05-15 13.202 1,794,551 +16,544 0.00% 23,691,053
2012-05-16 2012-05-14 13.226 1,778,007 +23,574 0.00% 23,515,635
2012-05-15 2012-05-11 13.516 1,754,433 +17,371 0.00% 23,712,891
2012-05-14 2012-05-10 13.709 1,737,062 +20,679 0.00% 23,814,107
2012-05-11 2012-05-09 13.782 1,716,383 +20,679 0.00% 23,655,110
2012-05-10 2012-05-08 14.000 1,695,704 -4,136 0.00% 23,739,115
2012-05-09 2012-05-07 14.096 1,699,840 +35,982 0.00% 23,961,418
2012-05-08 2012-05-04 14.362 1,663,858 +6,617 0.00% 23,896,738
2012-05-07 2012-05-03 14.435 1,657,241 +35,155 0.00% 23,921,914
2012-05-04 2012-05-02 14.894 1,622,086 -6,204 0.00% 24,159,643
2012-05-03 2012-04-30 14.604 1,628,290 -827 0.00% 23,779,604
2012-05-02 2012-04-27 14.290 1,629,117 -4,549 0.00% 23,279,608
2012-04-30 2012-04-26 14.362 1,633,666 +6,203 0.00% 23,463,113
2012-04-27 2012-04-25 14.314 1,627,463 +45,495 0.00% 23,295,324
2012-04-26 2012-04-24 14.386 1,581,968 +8,271 0.00% 22,758,864
2012-04-24 2012-04-20 14.701 1,573,697 +2,068 0.00% 23,134,526
2012-04-23 2012-04-19 14.701 1,571,629 +2,482 0.00% 23,104,125
2012-04-20 2012-04-18 14.459 1,569,147 +827 0.00% 22,688,236
2012-04-19 2012-04-17 14.483 1,568,320 +103,396 0.00% 22,714,199
2012-04-17 2012-04-13 15.015 1,464,924 -4,963 0.00% 21,995,944
2012-04-12 2012-04-10 14.411 1,469,887 +2,895 0.00% 21,181,959
2012-04-10 2012-04-03 14.797 1,466,992 -1,488 0.00% 21,707,764
2012-03-29 2012-03-27 14.677 1,468,480 +1,240 0.00% 21,552,251
2012-03-28 2012-03-26 14.314 1,467,240 +18,612 0.00% 21,001,909
2012-03-27 2012-03-23 14.483 1,448,628 +8,271 0.00% 20,980,683
2012-03-26 2012-03-22 14.749 1,440,357 +2,068 0.00% 21,243,981
2012-03-23 2012-03-21 14.701 1,438,289 +4,963 0.00% 21,143,927
2012-03-22 2012-03-20 14.822 1,433,326 +2,068 0.00% 21,244,248
2012-03-21 2012-03-19 14.894 1,431,258 +4,136 0.00% 21,317,416
2012-03-13 2012-03-09 15.209 1,427,122 -4,136 0.00% 21,704,394
2012-03-09 2012-03-07 14.846 1,431,258 +10,340 0.00% 21,248,203
2012-03-08 2012-03-06 15.063 1,420,918 +2,068 0.00% 21,403,903
2012-03-07 2012-03-05 15.547 1,418,850 +8,271 0.00% 22,058,876
2012-03-06 2012-03-02 15.861 1,410,579 -9,098 0.00% 22,373,667
2012-03-02 2012-02-29 15.765 1,419,677 -828 0.00% 22,380,669
2012-02-29 2012-02-27 15.426 1,420,505 +3,723 0.00% 21,912,875
2012-02-27 2012-02-23 15.740 1,416,782 +4,135 0.00% 22,300,774
2012-02-24 2012-02-22 15.934 1,412,647 -19,024 0.00% 22,508,937
2012-02-23 2012-02-21 15.910 1,431,671 -10,630 0.00% 22,777,447
2012-02-22 2012-02-20 15.813 1,442,301 -18,611 0.00% 22,807,074
2012-02-21 2012-02-17 15.644 1,460,912 -37,222 0.00% 22,854,107
2012-02-20 2012-02-16 15.450 1,498,134 +16,543 0.00% 23,146,612
2012-02-17 2012-02-15 15.620 1,481,591 -20,266 0.00% 23,141,780
2012-02-16 2012-02-14 15.257 1,501,857 +12,408 0.00% 22,913,628
2012-02-15 2012-02-13 15.233 1,489,449 +4,136 0.00% 22,688,308
2012-02-14 2012-02-10 15.039 1,485,313 -4,550 0.00% 22,338,000
2012-02-10 2012-02-08 15.450 1,489,863 -4,136 0.00% 23,018,823
2012-02-08 2012-02-06 15.426 1,493,999 -5,790 0.00% 23,046,602
2012-02-07 2012-02-03 15.450 1,499,789 -20,265 0.00% 23,172,182
2012-02-06 2012-02-02 15.329 1,520,054 -39,287 0.00% 23,301,517
2012-02-03 2012-02-01 14.991 1,559,341 -7,444 0.00% 23,375,920
2012-02-02 2012-01-31 15.015 1,566,785 -43,840 0.00% 23,525,395
2012-02-01 2012-01-30 14.725 1,610,625 -16,544 0.00% 23,716,339
2012-01-31 2012-01-27 15.063 1,627,169 -6,617 0.00% 24,510,751
2012-01-30 2012-01-26 14.991 1,633,786 -35,155 0.00% 24,491,917
2012-01-27 2012-01-20 14.701 1,668,941 -1,240 0.00% 24,534,685
2012-01-26 2012-01-19 14.701 1,670,181 -95,001 0.00% 24,552,914
2012-01-20 2012-01-18 14.338 1,765,182 -6,203 0.00% 25,309,298
2012-01-19 2012-01-17 14.338 1,771,385 -31,019 0.00% 25,398,237
2012-01-16 2012-01-12 13.806 1,802,404 +34,741 0.00% 24,884,228
2012-01-13 2012-01-11 13.685 1,767,663 -10,340 0.00% 24,190,888
2012-01-12 2012-01-10 13.613 1,778,003 +4,136 0.00% 24,203,424
2011-12-29 2011-12-23 13.347 1,773,867 +2,068 0.00% 23,675,330
2011-12-28 2011-12-22 13.298 1,771,799 +41,358 0.00% 23,562,049
2011-12-23 2011-12-21 13.347 1,730,441 -2,895 0.00% 23,095,735
2011-12-21 2011-12-19 13.153 1,733,336 +414 0.00% 22,799,093
2011-12-19 2011-12-15 13.057 1,732,922 +4,136 0.00% 22,626,047
2011-12-14 2011-12-12 13.371 1,728,786 +1,654 0.00% 23,115,446
2011-12-12 2011-12-08 13.758 1,727,132 +3,309 0.00% 23,761,492
2011-12-09 2011-12-07 13.806 1,723,823 +6,204 0.00% 23,799,328
2011-12-01 2011-11-29 12.815 1,717,619 -2,068 0.00% 22,010,942
2011-11-29 2011-11-25 12.525 1,719,687 +1,182 0.00% 21,538,482
2011-11-28 2011-11-24 12.597 1,718,505 +4,136 0.00% 21,648,332
2011-11-22 2011-11-18 13.057 1,714,369 +2,068 0.00% 22,383,808
2011-11-18 2011-11-16 13.371 1,712,301 +4,136 0.00% 22,895,027
2011-11-17 2011-11-15 13.516 1,708,165 -2,068 0.00% 23,087,534
2011-11-15 2011-11-11 13.226 1,710,233 -2,068 0.00% 22,619,267
2011-11-14 2011-11-10 13.057 1,712,301 +26,883 0.00% 22,356,807
2011-11-11 2011-11-09 13.806 1,685,418 -8,271 0.00% 23,269,104
2011-11-09 2011-11-07 13.661 1,693,689 +37,222 0.00% 23,137,585
2011-11-08 2011-11-04 14.072 1,656,467 -23,988 0.00% 23,309,969
2011-11-07 2011-11-03 13.854 1,680,455 +8,272 0.00% 23,281,847
2011-11-03 2011-11-01 13.685 1,672,183 -4,136 0.00% 22,884,222
2011-11-02 2011-10-31 14.048 1,676,319 -4,136 0.00% 23,548,796
2011-11-01 2011-10-28 14.145 1,680,455 -115,803 0.00% 23,769,425
2011-10-31 2011-10-27 13.734 1,796,258 -10,340 0.00% 24,669,081
2011-10-28 2011-10-26 13.129 1,806,598 -3,722 0.00% 23,719,049
2011-10-27 2011-10-25 13.081 1,810,320 -3,309 0.00% 23,680,373
2011-10-26 2011-10-24 12.887 1,813,629 -2,895 0.00% 23,372,845
2011-10-25 2011-10-21 12.380 1,816,524 -6,204 0.00% 22,487,802
2011-10-24 2011-10-20 12.259 1,822,728 +6,204 0.00% 22,344,248
2011-10-19 2011-10-17 12.670 1,816,524 -16,543 0.00% 23,014,860
2011-10-18 2011-10-14 12.428 1,833,067 +7,031 0.00% 22,781,241
2011-10-17 2011-10-13 12.742 1,826,036 -18,612 0.00% 23,267,829
2011-10-13 2011-10-11 12.355 1,844,648 -21,506 0.00% 22,791,364
2011-10-12 2011-10-10 11.678 1,866,154 +4,136 0.00% 21,793,678
2011-10-11 2011-10-07 11.703 1,862,018 +11,166 0.00% 21,790,397
2011-10-10 2011-10-06 11.388 1,850,852 -16,543 0.00% 21,077,957
2011-10-06 2011-10-03 11.098 1,867,395 +7,279 0.00% 20,724,535
2011-10-04 2011-09-30 11.582 1,860,116 +26,470 0.00% 21,543,262
2011-10-03 2011-09-28 12.283 1,833,646 +4,135 0.00% 22,522,424
2011-09-30 2011-09-27 12.573 1,829,511 -37,222 0.00% 23,002,460
2011-09-28 2011-09-26 11.872 1,866,733 +10,753 0.00% 22,161,524
2011-09-27 2011-09-23 12.138 1,855,980 +81,063 0.00% 22,527,496
2011-09-26 2011-09-22 12.404 1,774,917 +59,595 0.00% 22,015,641
2011-09-23 2011-09-21 13.105 1,715,322 +4,136 0.00% 22,479,200
2011-09-22 2011-09-20 13.395 1,711,186 +4,136 0.00% 22,921,493
2011-09-21 2011-09-19 13.347 1,707,050 +8,272 0.00% 22,783,542
2011-09-20 2011-09-16 13.734 1,698,778 -14,476 0.00% 23,330,330
2011-09-16 2011-09-14 13.419 1,713,254 -413 0.00% 22,990,618
2011-09-15 2011-09-12 13.226 1,713,667 +13,648 0.00% 22,664,684
2011-09-14 2011-09-09 13.879 1,700,019 -7,858 0.00% 23,594,000
2011-09-09 2011-09-07 13.854 1,707,877 -2,895 0.00% 23,661,765
2011-09-07 2011-09-05 13.371 1,710,772 +5,376 0.00% 22,874,583
2011-09-06 2011-09-02 13.879 1,705,396 -4,135 0.00% 23,668,626
2011-09-05 2011-09-01 14.120 1,709,531 -4,136 0.00% 24,139,360
2011-09-02 2011-08-31 13.975 1,713,667 -19,852 0.00% 23,949,155
2011-09-01 2011-08-30 13.661 1,733,519 -40,532 0.00% 23,681,705
2011-08-31 2011-08-29 13.419 1,774,051 -19,438 0.00% 23,806,470
2011-08-30 2011-08-26 12.791 1,793,489 -9,926 0.00% 22,939,836
2011-08-26 2011-08-24 12.355 1,803,415 -18,198 0.00% 22,281,914
2011-08-25 2011-08-23 12.791 1,821,613 -827 0.00% 23,299,559
2011-08-24 2011-08-22 12.573 1,822,440 +22,334 0.00% 22,913,556
2011-08-23 2011-08-19 12.742 1,800,106 +7,031 0.00% 22,937,422
2011-08-22 2011-08-18 13.177 1,793,075 +4,963 0.00% 23,628,213
2011-08-19 2011-08-17 13.250 1,788,112 +1,654 0.00% 23,692,517
2011-08-18 2011-08-16 13.371 1,786,458 -4,550 0.00% 23,886,574
2011-08-17 2011-08-15 13.395 1,791,008 -2,067 0.00% 23,990,716
2011-08-16 2011-08-12 12.766 1,793,075 +11,166 0.00% 22,891,186
2011-08-15 2011-08-11 12.936 1,781,909 +11,994 0.00% 23,050,228
2011-08-12 2011-08-10 12.718 1,769,915 +30,606 0.00% 22,509,926
2011-08-11 2011-08-09 12.621 1,739,309 +47,127 0.00% 21,952,458
2011-08-10 2011-08-08 13.613 1,692,182 +19,852 0.00% 23,035,168
2011-08-09 2011-08-05 14.072 1,672,330 +120,767 0.00% 23,533,194
2011-08-08 2011-08-04 14.580 1,551,563 -2,068 0.00% 22,621,565
2011-08-05 2011-08-03 14.580 1,553,631 +37,223 0.00% 22,651,716
2011-08-04 2011-08-02 14.870 1,516,408 +1,654 0.00% 22,548,990
2011-08-03 2011-08-01 15.233 1,514,754 -4,715 0.00% 23,073,771
2011-08-02 2011-07-29 15.184 1,519,469 +2,895 0.00% 23,072,115
2011-08-01 2011-07-28 15.233 1,516,574 -2,068 0.00% 23,101,494
2011-07-29 2011-07-27 15.378 1,518,642 -2,067 0.00% 23,353,310
2011-07-28 2011-07-26 15.378 1,520,709 -16,544 0.00% 23,385,095
2011-07-26 2011-07-22 15.063 1,537,253 -21,506 0.00% 23,156,308
2011-07-25 2011-07-21 14.677 1,558,759 +10,339 0.00% 22,877,238
2011-07-21 2011-07-19 14.677 1,548,420 +4,136 0.00% 22,725,496
2011-07-20 2011-07-18 14.556 1,544,284 -2,895 0.00% 22,478,099
2011-07-19 2011-07-15 14.411 1,547,179 -96,779 0.00% 22,295,783
2011-07-18 2011-07-14 14.580 1,643,958 -51,698 0.00% 23,968,671
2011-07-15 2011-07-13 14.701 1,695,656 +8,272 0.00% 24,927,415
2011-07-14 2011-07-12 14.386 1,687,384 +239,486 0.00% 24,275,423
2011-07-13 2011-07-11 14.894 1,447,898 +8,685 0.00% 21,565,255
2011-07-12 2011-07-08 15.233 1,439,213 +26,056 0.00% 21,923,078
2011-07-11 2011-07-07 15.160 1,413,157 +10,340 0.00% 21,423,670
2011-07-08 2011-07-06 15.160 1,402,817 +93,056 0.00% 21,266,914
2011-07-07 2011-07-05 15.668 1,309,761 -2,068 0.00% 20,521,211
2011-07-06 2011-07-04 15.861 1,311,829 -12,407 0.00% 20,807,360
2011-07-05 2011-06-30 15.595 1,324,236 +2,070 0.00% 20,651,948
2011-06-30 2011-06-28 15.426 1,322,166 +6,204 0.00% 20,395,886
2011-06-29 2011-06-27 15.571 1,315,962 +827 0.00% 20,491,093
2011-06-28 2011-06-24 15.692 1,315,135 +2,068 0.00% 20,637,208
2011-06-27 2011-06-23 15.160 1,313,067 +19,025 0.00% 19,906,291
2011-06-24 2011-06-22 15.474 1,294,042 +19,438 0.00% 20,024,619
2011-06-23 2011-06-21 15.571 1,274,604 +14,062 0.00% 19,847,100
2011-06-22 2011-06-20 15.934 1,260,542 +4,136 0.00% 20,085,315
2011-06-21 2011-06-17 16.055 1,256,406 +8,272 0.00% 20,171,305
2011-06-20 2011-06-16 15.982 1,248,134 +28,123 0.00% 19,947,965
2011-06-17 2011-06-15 17.419 1,220,011 +31,019 0.00% 21,251,952
2011-06-16 2011-06-14 17.520 1,188,992 +45,632 0.00% 20,830,993
2011-06-15 2011-06-13 17.445 1,143,360 +3,984 0.00% 19,945,431
2011-06-14 2011-06-10 17.168 1,139,376 +29,880 0.00% 19,561,348
2011-06-13 2011-06-09 17.244 1,109,496 +38,247 0.00% 19,131,900
2011-06-10 2011-06-08 17.570 1,071,249 +25,099 0.00% 18,821,927
2011-06-09 2011-06-07 17.771 1,046,150 +4,383 0.00% 18,591,004
2011-06-08 2011-06-03 17.721 1,041,767 +11,952 0.00% 18,460,817
2011-06-07 2011-06-02 18.072 1,029,815 +1,992 0.00% 18,610,898
2011-06-02 2011-05-31 18.423 1,027,823 -16,733 0.00% 18,936,077
2011-06-01 2011-05-30 18.147 1,044,556 -398 0.00% 18,955,954
2011-05-30 2011-05-26 17.947 1,044,954 -6,773 0.00% 18,753,349
2011-05-27 2011-05-25 17.871 1,051,727 -4,124 0.00% 18,795,706
2011-05-26 2011-05-24 17.821 1,055,851 +7,968 0.00% 18,816,403
2011-05-25 2011-05-23 17.771 1,047,883 +3,984 0.00% 18,621,801
2011-05-20 2011-05-18 18.047 1,043,899 +7,968 0.00% 18,839,223
2011-05-19 2011-05-17 17.871 1,035,931 +3,985 0.00% 18,513,411
2011-05-18 2011-05-16 17.871 1,031,946 +5,976 0.00% 18,442,194
2011-05-16 2011-05-12 17.947 1,025,970 +3,984 0.00% 18,412,651
2011-05-13 2011-05-11 18.097 1,021,986 +3,984 0.00% 18,495,064
2011-05-11 2011-05-06 18.047 1,018,002 +7,968 0.00% 18,371,861
2011-05-09 2011-05-05 17.972 1,010,034 +3,984 0.00% 18,152,006
2011-05-06 2011-05-04 17.997 1,006,050 +9,163 0.00% 18,105,659
2011-05-05 2011-05-03 18.298 996,887 -3,586 0.00% 18,241,018
2011-05-04 2011-04-29 18.423 1,000,473 +7,969 0.00% 18,432,195
2011-04-29 2011-04-27 18.649 992,504 -3,984 0.00% 18,509,586
2011-04-27 2011-04-21 18.775 996,488 +796 0.00% 18,708,945
2011-04-26 2011-04-20 18.574 995,692 -7,968 0.00% 18,494,064
2011-04-21 2011-04-19 18.147 1,003,660 +31,076 0.00% 18,213,799
2011-04-18 2011-04-14 18.474 972,584 +9,163 0.00% 17,967,206
2011-04-15 2011-04-13 18.725 963,421 -1,992 0.00% 18,039,752
2011-04-11 2011-04-07 18.725 965,413 -2,390 0.00% 18,077,051
2011-04-08 2011-04-06 18.875 967,803 -5,578 0.00% 18,267,555
2011-04-07 2011-04-04 18.875 973,381 -12,749 0.00% 18,372,841
2011-04-06 2011-04-01 18.624 986,130 -18,123 0.00% 18,365,963
2011-04-04 2011-03-31 18.298 1,004,253 +769 0.00% 18,375,801
2011-04-01 2011-03-30 18.198 1,003,484 -15,140 0.00% 18,260,980
2011-03-31 2011-03-29 17.921 1,018,624 -1,992 0.00% 18,255,248
2011-03-30 2011-03-28 17.947 1,020,616 -4,920 0.00% 18,316,565
2011-03-29 2011-03-25 18.373 1,025,536 -37,849 0.00% 18,842,460
2011-03-28 2011-03-24 18.022 1,063,385 -27,888 0.00% 19,164,195
2011-03-24 2011-03-22 17.721 1,091,273 +3,984 0.00% 19,338,097
2011-03-22 2011-03-18 17.445 1,087,289 +797 0.00% 18,967,296
2011-03-21 2011-03-17 17.394 1,086,492 -2,789 0.00% 18,898,850
2011-03-18 2011-03-16 17.545 1,089,281 -5,976 0.00% 19,111,410
2011-03-17 2011-03-15 17.495 1,095,257 +9,960 0.00% 19,161,276
2011-03-15 2011-03-11 17.696 1,085,297 -17,928 0.00% 19,204,957
2011-03-14 2011-03-10 18.022 1,103,225 -43,825 0.00% 19,882,187
2011-03-11 2011-03-09 18.022 1,147,050 -69,720 0.00% 20,671,996
2011-03-10 2011-03-08 17.721 1,216,770 -3,984 0.00% 21,561,989
2011-03-09 2011-03-07 17.445 1,220,754 -11,953 0.00% 21,295,536
2011-03-08 2011-03-04 17.495 1,232,707 -4,780 0.00% 21,565,933
2011-03-07 2011-03-03 17.294 1,237,487 -2,391 0.00% 21,401,070
2011-03-04 2011-03-02 17.118 1,239,878 -3,984 0.00% 21,224,572
2011-03-03 2011-03-01 17.269 1,243,862 -42,231 0.00% 21,480,098
2011-03-02 2011-02-28 17.093 1,286,093 -3,187 0.00% 21,983,412
2011-03-01 2011-02-25 16.817 1,289,280 +6,374 0.00% 21,681,916
2011-02-28 2011-02-24 16.491 1,282,906 +9,988 0.00% 21,156,110
2011-02-25 2011-02-23 16.591 1,272,918 +3,984 0.00% 21,119,202
2011-02-24 2011-02-22 16.692 1,268,934 -5,179 0.00% 21,180,504
2011-02-23 2011-02-21 17.143 1,274,113 -1,992 0.00% 21,842,597
2011-02-22 2011-02-18 17.294 1,276,105 -33,864 0.00% 22,068,929
2011-02-18 2011-02-16 16.867 1,309,969 -3,984 0.00% 22,095,606
2011-02-17 2011-02-15 16.516 1,313,953 +3,705 0.00% 21,701,080
2011-02-16 2011-02-14 16.792 1,310,248 +1,992 0.00% 22,001,649
2011-02-15 2011-02-11 16.566 1,308,256 +27,091 0.00% 21,672,664
2011-02-14 2011-02-10 16.466 1,281,165 +87,649 0.00% 21,095,243
2011-02-11 2011-02-09 16.842 1,193,516 +17,929 0.00% 20,101,404
2011-02-10 2011-02-08 17.093 1,175,587 +9,960 0.00% 20,094,514
2011-02-09 2011-02-07 17.043 1,165,627 +10,358 0.00% 19,865,751
2011-02-08 2011-02-02 17.319 1,155,269 +3,188 0.00% 20,008,191
2011-02-07 2011-01-31 17.194 1,152,081 +3,585 0.00% 19,808,391
2011-01-31 2011-01-27 17.319 1,148,496 +5,976 0.00% 19,890,889
2011-01-28 2011-01-26 17.570 1,142,520 +19,921 0.00% 20,074,164
2011-01-27 2011-01-25 17.294 1,122,599 +39,840 0.00% 19,414,200
2011-01-26 2011-01-24 17.369 1,082,759 +1,992 0.00% 18,806,740
2011-01-25 2011-01-21 17.645 1,080,767 +3,187 0.00% 19,070,541
2011-01-24 2011-01-20 17.696 1,077,580 +3,984 0.00% 19,068,400
2011-01-21 2011-01-19 18.122 1,073,596 +3,984 0.00% 19,456,006
2011-01-20 2011-01-18 17.871 1,069,612 -1,992 0.00% 19,115,333
2011-01-19 2011-01-17 17.997 1,071,604 -1,992 0.00% 19,285,420
2011-01-18 2011-01-14 18.373 1,073,596 -2,131 0.00% 19,725,480
2011-01-17 2011-01-13 18.323 1,075,727 -15,538 0.00% 19,710,632
2011-01-14 2011-01-12 18.072 1,091,265 -14,741 0.00% 19,721,427
2011-01-13 2011-01-11 17.821 1,106,006 +3,984 0.00% 19,710,219
2011-01-11 2011-01-07 17.721 1,102,022 +3,984 0.00% 19,528,576
2011-01-10 2011-01-06 17.746 1,098,038 -2,789 0.00% 19,485,538
2011-01-07 2011-01-05 17.896 1,100,827 -23,904 0.00% 19,700,816
2011-01-06 2011-01-04 17.896 1,124,731 +3,984 0.00% 20,128,611
2011-01-04 2010-12-31 17.495 1,120,747 +797 0.00% 19,607,218
2010-12-30 2010-12-28 16.767 1,119,950 +5,976 0.00% 18,778,060
2010-12-29 2010-12-24 17.018 1,113,974 +17,928 0.00% 18,957,470
2010-12-28 2010-12-22 17.344 1,096,046 +3,984 0.00% 19,010,014
2010-12-23 2010-12-21 17.520 1,092,062 +1,992 0.00% 19,132,791
2010-12-22 2010-12-20 17.369 1,090,070 +3,984 0.00% 18,933,727
2010-12-21 2010-12-17 17.495 1,086,086 +3,028 0.00% 19,000,832
2010-12-20 2010-12-16 17.294 1,083,058 +5,976 0.00% 18,730,379
2010-12-17 2010-12-15 17.419 1,077,082 +31,872 0.00% 18,762,204
2010-12-15 2010-12-13 17.721 1,045,210 +48,003 0.00% 18,521,829
2010-12-14 2010-12-10 17.520 997,207 +12,351 0.00% 17,470,943
2010-12-13 2010-12-09 17.470 984,856 +15,936 0.00% 17,205,115
2010-12-10 2010-12-08 17.570 968,920 +14,342 0.00% 17,023,999
2010-12-09 2010-12-07 17.721 954,578 +2,789 0.00% 16,915,769
2010-12-08 2010-12-06 17.495 951,789 +18,725 0.00% 16,651,336
2010-12-07 2010-12-03 17.821 933,064 -4,382 0.00% 16,628,206
2010-12-03 2010-12-01 17.645 937,446 +1,594 0.00% 16,541,588
2010-12-02 2010-11-30 17.595 935,852 +1,992 0.00% 16,466,481
2010-12-01 2010-11-29 17.771 933,860 -3,985 0.00% 16,595,512
2010-11-30 2010-11-26 17.470 937,845 +3,188 0.00% 16,383,849
2010-11-29 2010-11-25 17.696 934,657 +4,781 0.00% 16,539,295
2010-11-26 2010-11-24 17.721 929,876 +5,976 0.00% 16,478,033
2010-11-25 2010-11-23 17.696 923,900 +28,685 0.00% 16,348,944
2010-11-24 2010-11-22 18.147 895,215 +1,593 0.00% 16,245,806
2010-11-23 2010-11-19 18.147 893,622 -3,984 0.00% 16,216,897
2010-11-22 2010-11-18 18.323 897,606 +1,992 0.00% 16,446,907
2010-11-19 2010-11-17 17.846 895,614 +27,889 0.00% 15,983,287
2010-11-18 2010-11-16 18.047 867,725 +32,669 0.00% 15,659,815
2010-11-17 2010-11-15 18.423 835,056 +7,968 0.00% 15,384,638
2010-11-16 2010-11-12 18.649 827,088 +11,554 0.00% 15,424,680
2010-11-15 2010-11-11 19.377 815,534 +4,781 0.00% 15,802,834
2010-11-12 2010-11-10 19.227 810,753 +7,968 0.00% 15,588,092
2010-11-11 2010-11-09 20.880 802,785 -399 0.00% 16,762,467
2010-11-10 2010-11-08 21.010 803,184 +21,707 0.00% 16,874,707
2010-11-09 2010-11-05 21.475 781,477 -27,054 0.00% 16,782,608
2010-11-08 2010-11-04 21.398 808,531 -19,324 0.00% 17,300,846
2010-11-05 2010-11-03 20.751 827,855 -24,349 0.00% 17,178,839
2010-11-04 2010-11-02 20.208 852,204 +8,116 0.00% 17,221,055
2010-11-03 2010-11-01 19.768 844,088 -3,091 0.00% 16,685,769
2010-11-02 2010-10-29 19.121 847,179 +3,864 0.00% 16,198,872
2010-11-01 2010-10-28 19.043 843,315 -18,551 0.00% 16,059,529
2010-10-28 2010-10-26 19.380 861,866 -773 0.00% 16,702,701
2010-10-25 2010-10-21 19.509 862,639 -29,759 0.00% 16,829,282
2010-10-22 2010-10-20 19.173 892,398 -27,054 0.00% 17,109,682
2010-10-21 2010-10-19 19.121 919,452 -1,546 0.00% 17,580,801
2010-10-19 2010-10-15 19.250 920,998 -14,687 0.00% 17,729,512
2010-10-18 2010-10-14 19.095 935,685 -93,530 0.00% 17,866,981
2010-10-15 2010-10-13 18.552 1,029,215 -9,662 0.00% 19,093,714
2010-10-13 2010-10-11 18.060 1,038,877 -15,459 0.00% 18,762,241
2010-10-08 2010-10-06 17.879 1,054,336 -85,414 0.00% 18,850,472
2010-10-07 2010-10-05 17.569 1,139,750 +3,865 0.00% 20,023,709
2010-10-06 2010-10-04 17.543 1,135,885 +27,054 0.00% 19,926,417
2010-10-05 2010-09-30 17.594 1,108,831 +27,054 0.00% 19,509,198
2010-10-04 2010-09-29 17.672 1,081,777 -3,865 0.00% 19,117,170
2010-09-29 2010-09-27 17.387 1,085,642 -11,594 0.00% 18,876,482
2010-09-21 2010-09-17 17.750 1,097,236 -3,865 0.00% 19,475,531
2010-09-20 2010-09-16 17.336 1,101,101 +3,865 0.00% 19,088,294
2010-09-16 2010-09-14 17.491 1,097,236 -21,257 0.00% 19,191,632
2010-09-15 2010-09-13 17.465 1,118,493 -5,798 0.00% 19,534,495
2010-09-09 2010-09-07 17.025 1,124,291 -3,864 0.00% 19,141,227
2010-09-08 2010-09-06 17.051 1,128,155 -3,865 0.00% 19,236,202
2010-09-07 2010-09-03 16.792 1,132,020 +3,865 0.00% 19,009,205
2010-09-03 2010-09-01 16.663 1,128,155 -38,649 0.00% 18,798,353
2010-08-27 2010-08-25 16.689 1,166,804 +1,932 0.00% 19,472,548
2010-08-26 2010-08-24 16.637 1,164,872 +3,865 0.00% 19,380,025
2010-08-25 2010-08-23 16.741 1,161,007 -1,932 0.00% 19,435,883
2010-08-23 2010-08-19 16.948 1,162,939 -3,865 0.00% 19,708,945
2010-08-20 2010-08-18 16.844 1,166,804 -38,649 0.00% 19,653,688
2010-08-18 2010-08-16 17.129 1,205,453 -3,865 0.00% 20,647,783
2010-08-16 2010-08-12 16.818 1,209,318 +7,730 0.00% 20,338,505
2010-08-13 2010-08-11 16.922 1,201,588 +9,662 0.00% 20,332,861
2010-08-12 2010-08-10 17.387 1,191,926 +1,933 0.00% 20,724,484
2010-08-11 2010-08-09 17.931 1,189,993 -7,730 0.00% 21,337,464
2010-08-10 2010-08-06 17.750 1,197,723 -23,576 0.00% 21,259,138
2010-08-09 2010-08-05 17.569 1,221,299 -20,870 0.00% 21,456,404
2010-08-06 2010-08-04 17.517 1,242,169 -1,160 0.00% 21,758,778
2010-08-05 2010-08-03 17.439 1,243,329 -22,416 0.00% 21,682,588
2010-08-04 2010-08-02 17.413 1,265,745 -12,754 0.00% 22,040,753
2010-08-03 2010-07-30 17.051 1,278,499 -3,865 0.00% 21,799,722
2010-08-02 2010-07-29 17.103 1,282,364 -2,319 0.00% 21,931,984
2010-07-30 2010-07-28 17.155 1,284,683 -28,213 0.00% 22,038,126
2010-07-29 2010-07-27 17.025 1,312,896 +1,932 0.00% 22,352,256
2010-07-28 2010-07-26 16.922 1,310,964 -1,932 0.00% 22,183,684
2010-07-27 2010-07-23 17.051 1,312,896 -42,514 0.00% 22,386,226
2010-07-26 2010-07-22 16.818 1,355,410 -3,865 0.00% 22,795,504
2010-07-23 2010-07-21 16.741 1,359,275 -9,662 0.00% 22,754,996
2010-07-22 2010-07-20 16.534 1,368,937 +2,319 0.00% 22,633,383
2010-07-21 2010-07-19 16.249 1,366,618 +3,865 0.00% 22,206,082
2010-07-19 2010-07-15 16.456 1,362,753 -387 0.00% 22,425,360
2010-07-16 2010-07-14 16.844 1,363,140 -17,005 0.00% 22,960,778
2010-07-15 2010-07-13 16.870 1,380,145 -19,324 0.00% 23,282,921
2010-07-12 2010-07-08 16.068 1,399,469 +7,729 0.00% 22,486,405
2010-07-09 2010-07-07 16.042 1,391,740 +9,663 0.00% 22,326,207
2010-07-07 2010-07-05 15.887 1,382,077 +25,894 0.00% 21,956,634
2010-07-06 2010-07-02 16.042 1,356,183 +11,981 0.00% 21,755,804
2010-07-05 2010-06-30 16.404 1,344,202 +7,730 0.00% 22,050,526
2010-07-02 2010-06-29 17.695 1,336,472 +8,889 0.00% 23,649,483
2010-06-30 2010-06-28 18.098 1,327,583 +81,840 0.00% 24,026,101
2010-06-29 2010-06-25 17.964 1,245,743 -7,460 0.00% 22,377,992
2010-06-25 2010-06-23 17.910 1,253,203 -1,865 0.00% 22,444,800
2010-06-24 2010-06-22 17.990 1,255,068 +3,730 0.00% 22,579,152
2010-06-23 2010-06-21 18.017 1,251,338 -37,671 0.00% 22,545,598
2010-06-22 2010-06-18 17.159 1,289,009 -9,697 0.00% 22,118,403
2010-06-21 2010-06-17 16.945 1,298,706 -5,222 0.00% 22,006,236
2010-06-18 2010-06-15 16.891 1,303,928 -5,595 0.00% 22,024,802
2010-06-17 2010-06-14 16.784 1,309,523 -18,648 0.00% 21,978,868
2010-06-15 2010-06-11 16.596 1,328,171 +22,378 0.00% 22,042,583
2010-06-14 2010-06-10 16.543 1,305,793 +1,865 0.00% 21,601,174
2010-06-11 2010-06-09 16.516 1,303,928 +5,595 0.00% 21,535,362
2010-06-10 2010-06-08 16.409 1,298,333 +1,865 0.00% 21,303,716
2010-06-09 2010-06-07 16.435 1,296,468 +5,594 0.00% 21,307,874
2010-06-07 2010-06-03 16.757 1,290,874 -5,967 0.00% 21,631,255
2010-06-03 2010-06-01 16.677 1,296,841 -18,649 0.00% 21,626,935
2010-06-02 2010-05-31 16.891 1,315,490 +3,730 0.00% 22,220,097
2010-06-01 2010-05-28 16.811 1,311,760 +7,459 0.00% 22,051,583
2010-05-31 2010-05-27 16.516 1,304,301 -3,730 0.00% 21,541,522
2010-05-28 2010-05-26 16.328 1,308,031 +14,173 0.00% 21,357,636
2010-05-27 2010-05-25 16.087 1,293,858 +61,915 0.00% 20,814,008
2010-05-26 2010-05-24 16.677 1,231,943 -3,730 0.00% 20,544,655
2010-05-25 2010-05-20 16.489 1,235,673 +7,832 0.00% 20,374,949
2010-05-24 2010-05-19 16.543 1,227,841 -3,356 0.00% 20,311,647
2010-05-19 2010-05-17 16.650 1,231,197 +39,535 0.00% 20,499,204
2010-05-17 2010-05-13 17.052 1,191,662 +1,492 0.00% 20,320,204
2010-05-14 2010-05-12 16.918 1,190,170 +1,865 0.00% 20,135,212
2010-05-13 2010-05-11 16.864 1,188,305 +746 0.00% 20,039,940
2010-05-12 2010-05-10 17.132 1,187,559 +1,865 0.00% 20,345,759
2010-05-11 2010-05-07 16.837 1,185,694 +19,395 0.00% 19,964,117
2010-05-10 2010-05-06 16.677 1,166,299 +3,729 0.00% 19,449,934
2010-05-07 2010-05-05 16.596 1,162,570 +16,784 0.00% 19,294,237
2010-05-05 2010-05-03 16.945 1,145,786 +3,730 0.00% 19,415,047
2010-05-04 2010-04-30 17.213 1,142,056 -16,038 0.00% 19,658,043
2010-05-03 2010-04-29 16.516 1,158,094 +27,600 0.00% 19,126,803
2010-04-30 2010-04-28 16.677 1,130,494 +27,228 0.00% 18,852,828
2010-04-29 2010-04-27 16.918 1,103,266 +16,784 0.00% 18,664,976
2010-04-27 2010-04-23 16.945 1,086,482 +5,594 0.00% 18,410,156
2010-04-26 2010-04-22 17.240 1,080,888 +8,579 0.00% 18,634,147
2010-04-22 2010-04-20 17.588 1,072,309 +3,730 0.00% 18,859,998
2010-04-21 2010-04-19 17.266 1,068,579 -25,363 0.00% 18,450,594
2010-04-20 2010-04-16 17.669 1,093,942 +3,730 0.00% 19,328,474
2010-04-19 2010-04-15 18.151 1,090,212 -3,730 0.00% 19,788,710
2010-04-16 2010-04-14 18.339 1,093,942 -4,476 0.00% 20,061,724
2010-04-15 2010-04-13 18.178 1,098,418 -8,205 0.00% 19,967,109
2010-04-14 2010-04-12 18.098 1,106,623 -746 0.00% 20,027,250
2010-04-13 2010-04-09 18.393 1,107,369 -28,346 0.00% 20,367,341
2010-04-12 2010-04-08 18.098 1,135,715 -12,681 0.00% 20,553,746
2010-04-09 2010-04-07 18.151 1,148,396 -85,412 0.00% 20,844,822
2010-04-08 2010-04-01 17.427 1,233,808 -24,990 0.00% 21,501,997
2010-04-07 2010-03-31 17.052 1,258,798 -10,070 0.00% 21,465,006
2010-04-01 2010-03-30 16.784 1,268,868 -26,108 0.00% 21,296,519
2010-03-30 2010-03-26 16.328 1,294,976 -7,460 0.00% 21,144,473
2010-03-29 2010-03-25 16.382 1,302,436 +3,730 0.00% 21,336,120
2010-03-26 2010-03-24 16.623 1,298,706 -11,190 0.00% 21,588,397
2010-03-25 2010-03-23 16.543 1,309,896 +3,730 0.00% 21,669,048
2010-03-24 2010-03-22 16.462 1,306,166 +3,730 0.00% 21,502,284
2010-03-22 2010-03-18 16.677 1,302,436 -11,562 0.00% 21,720,240
2010-03-19 2010-03-17 16.596 1,313,998 +3,730 0.00% 21,807,366
2010-03-17 2010-03-15 16.355 1,310,268 +7,459 0.00% 21,429,292
2010-03-16 2010-03-12 16.596 1,302,809 +1,119 0.00% 21,621,671
2010-03-15 2010-03-11 16.596 1,301,690 -3,730 0.00% 21,603,100
2010-03-11 2010-03-09 16.623 1,305,420 -1,865 0.00% 21,700,003
2010-03-10 2010-03-08 16.650 1,307,285 -15,292 0.00% 21,766,055
2010-03-09 2010-03-05 16.355 1,322,577 -4,848 0.00% 21,630,604
2010-03-08 2010-03-04 15.980 1,327,425 +746 0.00% 21,211,633
2010-03-05 2010-03-03 16.462 1,326,679 -3,730 0.00% 21,839,972
2010-03-04 2010-03-02 16.569 1,330,409 -23,498 0.00% 22,044,056
2010-03-03 2010-03-01 16.382 1,353,907 -2,984 0.00% 22,179,303
2010-03-02 2010-02-26 15.738 1,356,891 +3,730 0.00% 21,355,066
2010-03-01 2010-02-25 15.524 1,353,161 +12,308 0.00% 21,006,122
2010-02-25 2010-02-23 15.899 1,340,853 +7,460 0.00% 21,318,356
2010-02-24 2010-02-22 15.711 1,333,393 -7,833 0.00% 20,949,499
2010-02-23 2010-02-19 15.470 1,341,226 +5,968 0.00% 20,748,926
2010-02-22 2010-02-18 15.926 1,335,258 +5,968 0.00% 21,265,201
2010-02-19 2010-02-17 16.087 1,329,290 -1,865 0.00% 21,383,995
2010-02-17 2010-02-11 16.060 1,331,155 +3,730 0.00% 21,378,307
2010-02-10 2010-02-08 15.470 1,327,425 +7,086 0.00% 20,535,423
2010-02-09 2010-02-05 15.577 1,320,339 +56,693 0.00% 20,567,402
2010-02-08 2010-02-04 16.060 1,263,646 -373 0.00% 20,294,114
2010-02-04 2010-02-02 16.087 1,264,019 +3,729 0.00% 20,333,995
2010-02-01 2010-01-28 16.409 1,260,290 +1,865 0.00% 20,679,487
2010-01-29 2010-01-27 15.926 1,258,425 +3,730 0.00% 20,041,565
2010-01-28 2010-01-26 15.953 1,254,695 +7,087 0.00% 20,015,801
2010-01-27 2010-01-25 16.435 1,247,608 +2,983 0.00% 20,504,844
2010-01-26 2010-01-22 16.623 1,244,625 +51,844 0.00% 20,689,408
2010-01-25 2010-01-21 16.409 1,192,781 +16,784 0.00% 19,571,765
2010-01-22 2010-01-20 16.677 1,175,997 -1,865 0.00% 19,611,664
2010-01-21 2010-01-19 17.213 1,177,862 +3,730 0.00% 20,274,366
2010-01-20 2010-01-18 16.543 1,174,132 +51,098 0.00% 19,423,162
2010-01-19 2010-01-15 16.462 1,123,034 +8,951 0.00% 18,487,540
2010-01-18 2010-01-14 16.382 1,114,083 +40,282 0.00% 18,250,577
2010-01-15 2010-01-13 16.543 1,073,801 +61,168 0.00% 17,763,430
2010-01-14 2010-01-12 17.213 1,012,633 +1,865 0.00% 17,430,304
2010-01-13 2010-01-11 17.588 1,010,768 +20,514 0.00% 17,777,602
2010-01-12 2010-01-08 17.508 990,254 +5,594 0.00% 17,337,147
2010-01-08 2010-01-06 18.017 984,660 -3,729 0.00% 17,740,809
2010-01-07 2010-01-05 18.098 988,389 -3,730 0.00% 17,887,495
2010-01-06 2010-01-04 17.669 992,119 -4,103 0.00% 17,529,399
2010-01-05 2009-12-31 17.883 996,222 +3,730 0.00% 17,815,574
2010-01-04 2009-12-29 17.588 992,492 +2,238 0.00% 17,456,160
2009-12-30 2009-12-28 17.695 990,254 -19,022 0.00% 17,522,997
2009-12-29 2009-12-24 17.749 1,009,276 -11,189 0.00% 17,913,720
2009-12-23 2009-12-21 16.837 1,020,465 +9,697 0.00% 17,182,075
2009-12-22 2009-12-18 17.052 1,010,768 +21,633 0.00% 17,235,602
2009-12-21 2009-12-17 17.293 989,135 +16,411 0.00% 17,105,396
2009-12-18 2009-12-16 17.588 972,724 +15,292 0.00% 17,108,476
2009-12-17 2009-12-15 17.964 957,432 +9,324 0.00% 17,198,897
2009-12-15 2009-12-11 18.339 948,108 -3,730 0.00% 17,387,285
2009-12-14 2009-12-10 18.205 951,838 +2,611 0.00% 17,328,089
2009-12-11 2009-12-09 18.339 949,227 +18,649 0.00% 17,407,806
2009-12-10 2009-12-08 18.687 930,578 +13,427 0.00% 17,390,153
2009-12-08 2009-12-04 19.251 917,151 -1,865 0.00% 17,655,627
2009-12-07 2009-12-03 19.304 919,016 -18,648 0.00% 17,740,809
2009-12-04 2009-12-02 19.143 937,664 -8,206 0.00% 17,949,953
2009-12-03 2009-12-01 18.875 945,870 -11,189 0.00% 17,853,442
2009-12-02 2009-11-30 18.500 957,059 -1,119 0.00% 17,705,396
2009-12-01 2009-11-27 17.588 958,178 +42,519 0.00% 16,852,638
2009-11-30 2009-11-26 18.473 915,659 +51,471 0.00% 16,914,955
2009-11-27 2009-11-25 19.170 864,188 +22,006 0.00% 16,566,552
2009-11-26 2009-11-24 19.170 842,182 +373 0.00% 16,144,695
2009-11-25 2009-11-23 19.840 841,809 -3,730 0.00% 16,701,794
2009-11-24 2009-11-20 19.063 845,539 +3,730 0.00% 16,118,369
2009-11-23 2009-11-19 19.197 841,809 -1,865 0.00% 16,160,115
2009-11-20 2009-11-18 19.679 843,674 +1,865 0.00% 16,603,077
2009-11-19 2009-11-17 19.814 841,809 -9,325 0.00% 16,679,224
2009-11-18 2009-11-16 19.814 851,134 -16,411 0.00% 16,863,986
2009-11-17 2009-11-13 19.116 867,545 -9,697 0.00% 16,584,386
2009-11-16 2009-11-12 18.848 877,242 -1,492 0.00% 16,534,558
2009-11-13 2009-11-11 19.063 878,734 -3,730 0.00% 16,751,160
2009-11-11 2009-11-09 18.714 882,464 -27,600 0.00% 16,514,684
2009-11-10 2009-11-06 18.151 910,064 -2,238 0.00% 16,518,798
2009-11-06 2009-11-04 18.151 912,302 +1,865 0.00% 16,559,421
2009-11-05 2009-11-03 17.722 910,437 +1,865 0.00% 16,135,009
2009-11-04 2009-11-02 18.151 908,572 +13,800 0.00% 16,491,717
2009-11-03 2009-10-30 18.258 894,772 -3,730 0.00% 16,337,190
2009-11-02 2009-10-29 17.722 898,502 +22,379 0.00% 15,923,494
2009-10-30 2009-10-28 18.151 876,123 +5,594 0.00% 15,902,727
2009-10-29 2009-10-27 18.527 870,529 +29,466 0.00% 16,127,949
2009-10-28 2009-10-23 18.902 841,063 -8,206 0.00% 15,897,744
2009-10-27 2009-10-22 18.580 849,269 +1,865 0.00% 15,779,613
2009-10-22 2009-10-20 18.607 847,404 -4,849 0.00% 15,767,681
2009-10-21 2009-10-19 18.366 852,253 +3,730 0.00% 15,652,257
2009-10-19 2009-10-15 18.285 848,523 -11,189 0.00% 15,515,502
2009-10-16 2009-10-14 18.017 859,712 -3,730 0.00% 15,489,597
2009-10-14 2009-10-12 17.427 863,442 -1,865 0.00% 15,047,501
2009-10-13 2009-10-09 17.508 865,307 -9,324 0.00% 15,149,603
2009-10-12 2009-10-08 17.427 874,631 -5,595 0.00% 15,242,495
2009-10-09 2009-10-07 17.347 880,226 -14,919 0.00% 15,269,201
2009-10-08 2009-10-06 16.811 895,145 +1,492 0.00% 15,048,000
2009-10-07 2009-10-05 16.516 893,653 -1,865 0.00% 14,759,358
2009-10-06 2009-10-02 16.328 895,518 +7,460 0.00% 14,622,090
2009-10-02 2009-09-29 16.730 888,058 +1,118 0.00% 14,857,433
2009-09-30 2009-09-28 16.489 886,940 -18,648 0.00% 14,624,708
2009-09-29 2009-09-25 16.730 905,588 -386,032 0.00% 15,150,714
2009-09-28 2009-09-24 16.677 1,291,620 -369,247 0.00% 21,539,866
2009-09-23 2009-09-21 17.401 1,660,867 -7,459 0.00% 28,899,971
2009-09-22 2009-09-18 17.374 1,668,326 -20,514 0.00% 28,985,031
2009-09-21 2009-09-17 17.374 1,688,840 -16,038 0.00% 29,341,436
2009-09-18 2009-09-16 17.293 1,704,878 -5,595 0.00% 29,482,946
2009-09-17 2009-09-15 16.864 1,710,473 -18,649 0.00% 28,845,942
2009-09-16 2009-09-14 16.864 1,729,122 -1,119 0.00% 29,160,444
2009-09-15 2009-09-11 16.918 1,730,241 -9,697 0.00% 29,272,095
2009-09-14 2009-09-10 16.864 1,739,938 -3,730 0.00% 29,342,848
2009-09-11 2009-09-09 16.677 1,743,668 +1,865 0.00% 29,078,502
2009-09-10 2009-09-08 16.891 1,741,803 -11,935 0.00% 29,421,000
2009-09-09 2009-09-07 16.489 1,753,738 -173,808 0.00% 28,917,296
2009-09-08 2009-09-04 16.194 1,927,546 -7,086 0.00% 31,214,727
2009-09-04 2009-09-02 15.497 1,934,632 +373 0.00% 29,980,858
2009-09-03 2009-09-01 15.685 1,934,259 -3,730 0.00% 30,338,097
2009-09-02 2009-08-31 15.685 1,937,989 +3,730 0.00% 30,396,601
2009-09-01 2009-08-28 15.685 1,934,259 +18,649 0.00% 30,338,097
2009-08-31 2009-08-27 15.845 1,915,610 -1,865 0.00% 30,353,755
2009-08-28 2009-08-26 15.845 1,917,475 -3,730 0.00% 30,383,307
2009-08-27 2009-08-25 15.980 1,921,205 +2,238 0.00% 30,699,961
2009-08-26 2009-08-24 16.060 1,918,967 -200,662 0.00% 30,818,548
2009-08-25 2009-08-21 15.658 2,119,629 +5,595 0.00% 33,188,724
2009-08-24 2009-08-20 15.792 2,114,034 +1,865 0.00% 33,384,518
2009-08-21 2009-08-19 15.631 2,112,169 +13,427 0.00% 33,015,286
2009-08-20 2009-08-18 15.926 2,098,742 +1,865 0.00% 33,424,379
2009-08-19 2009-08-17 15.926 2,096,877 +5,594 0.00% 33,394,677
2009-08-18 2009-08-14 16.382 2,091,283 -9,697 0.00% 34,258,778
2009-08-17 2009-08-13 16.328 2,100,980 -1,492 0.00% 34,304,971
2009-08-14 2009-08-12 15.926 2,102,472 +9,325 0.00% 33,483,783
2009-08-13 2009-08-11 16.194 2,093,147 +5,594 0.00% 33,896,474
2009-08-12 2009-08-10 16.033 2,087,553 -8,578 0.00% 33,470,064
2009-08-11 2009-08-07 15.416 2,096,131 +239,078 0.00% 32,314,997
2009-08-10 2009-08-06 15.926 1,857,053 +17,903 0.00% 29,575,262
2009-08-07 2009-08-05 15.980 1,839,150 +18,649 0.00% 29,388,760
2009-08-06 2009-08-04 16.516 1,820,501 +27,600 0.00% 30,066,958
2009-08-05 2009-08-03 16.784 1,792,901 +51,098 0.00% 30,091,823
2009-08-04 2009-07-31 16.757 1,741,803 -4,103 0.00% 29,187,500
2009-07-31 2009-07-29 16.543 1,745,906 +147,326 0.00% 28,881,774
2009-07-30 2009-07-28 16.784 1,598,580 -3,730 0.00% 26,830,364
2009-07-29 2009-07-27 16.543 1,602,310 -2,237 0.00% 26,506,327
2009-07-28 2009-07-24 16.382 1,604,547 -31,703 0.00% 26,285,213
2009-07-27 2009-07-23 16.328 1,636,250 -14,174 0.00% 26,716,822
2009-07-24 2009-07-22 15.765 1,650,424 +6,714 0.00% 26,019,006
2009-07-23 2009-07-21 16.140 1,643,710 +734,765 0.00% 26,530,140
2009-07-22 2009-07-20 16.274 908,945 -29,465 0.00% 14,792,587
2009-07-21 2009-07-17 15.711 938,410 -3,730 0.00% 14,743,755
2009-07-20 2009-07-16 15.336 942,140 -7,460 0.00% 14,448,718
2009-07-17 2009-07-15 15.336 949,600 -10,443 0.00% 14,563,125
2009-07-16 2009-07-14 15.041 960,043 -20,514 0.00% 14,440,140
2009-07-15 2009-07-13 14.559 980,557 +28,347 0.00% 14,275,474
2009-07-14 2009-07-10 15.014 952,210 +11,562 0.00% 14,296,793
2009-07-13 2009-07-09 15.068 940,648 +11,189 0.00% 14,173,637
2009-07-10 2009-07-08 15.229 929,459 -11,935 0.00% 14,154,562
2009-07-09 2009-07-07 15.363 941,394 +23,124 0.00% 14,462,518
2009-07-08 2009-07-06 15.551 918,270 +26,109 0.00% 14,279,607
2009-07-07 2009-07-03 15.953 892,161 +68,255 0.00% 14,232,397
2009-07-03 2009-06-30 16.114 823,906 -3,730 0.00% 13,276,084
2009-07-02 2009-06-29 16.194 827,636 -3,730 0.00% 13,402,758
2009-06-30 2009-06-26 16.221 831,366 +13,800 0.00% 13,485,451
2009-06-29 2009-06-25 16.114 817,566 -34,687 0.00% 13,173,924
2009-06-26 2009-06-24 15.685 852,253 -7,832 0.00% 13,367,256
2009-06-25 2009-06-23 15.229 860,085 +12,308 0.00% 13,098,078
2009-06-23 2009-06-19 15.416 847,777 -37,671 0.00% 13,069,751
2009-06-22 2009-06-18 14.853 885,448 +25,363 0.00% 13,151,966
2009-06-19 2009-06-17 15.256 860,085 -5,968 0.00% 13,121,138
2009-06-17 2009-06-15 15.350 866,053 -5,041 0.00% 13,293,870
2009-06-16 2009-06-12 15.323 871,094 -22,007 0.00% 13,347,499
2009-06-15 2009-06-11 14.886 893,101 -23,840 0.00% 13,295,105
2009-06-12 2009-06-10 14.532 916,941 -30,809 0.00% 13,324,998
2009-06-11 2009-06-09 13.796 947,750 -367 0.00% 13,075,035
2009-06-09 2009-06-05 14.150 948,117 -5,502 0.00% 13,416,148
2009-06-08 2009-06-04 14.014 953,619 +3,668 0.00% 13,364,003
2009-06-05 2009-06-03 14.069 949,951 -9,169 0.00% 13,364,400
2009-06-04 2009-06-02 13.878 959,120 -2,568 0.00% 13,310,344
2009-06-03 2009-06-01 14.150 961,688 -8,802 0.00% 13,608,182
2009-06-02 2009-05-29 13.741 970,490 +16,504 0.00% 13,335,833
2009-06-01 2009-05-27 13.687 953,986 -24,574 0.00% 13,057,026
2009-05-29 2009-05-26 13.060 978,560 +7,336 0.00% 12,779,726
2009-05-27 2009-05-25 13.060 971,224 +3,668 0.00% 12,683,919
2009-05-26 2009-05-22 13.087 967,556 -19,806 0.00% 12,662,396
2009-05-25 2009-05-21 13.278 987,362 +3,668 0.00% 13,110,037
2009-05-22 2009-05-20 13.441 983,694 -10,270 0.00% 13,222,254
2009-05-21 2009-05-19 13.578 993,964 +47,681 0.00% 13,495,797
2009-05-20 2009-05-18 13.441 946,283 +16,138 0.00% 12,719,397
2009-05-19 2009-05-15 13.060 930,145 -5,869 0.00% 12,147,439
2009-05-18 2009-05-14 12.814 936,014 +20,540 0.00% 11,994,406
2009-05-15 2009-05-13 13.060 915,474 +23,107 0.00% 11,955,840
2009-05-14 2009-05-12 13.578 892,367 +13,937 0.00% 12,116,338
2009-05-13 2009-05-11 13.360 878,430 +4,035 0.00% 11,735,505
2009-05-12 2009-05-08 14.314 874,395 -8,803 0.00% 12,515,999
2009-05-11 2009-05-07 13.605 883,198 -12,103 0.00% 12,015,924
2009-05-06 2009-05-04 13.196 895,301 -3,301 0.00% 11,814,436
2009-05-05 2009-04-30 12.324 898,602 -5,502 0.00% 11,073,996
2009-05-04 2009-04-29 11.969 904,104 -14,671 0.00% 10,821,351
2009-04-30 2009-04-28 11.533 918,775 -7,336 0.00% 10,596,150
2009-04-29 2009-04-27 11.615 926,111 -3,667 0.00% 10,756,505
2009-04-28 2009-04-24 12.051 929,778 +5,868 0.00% 11,204,696
2009-04-24 2009-04-22 11.806 923,910 +27,142 0.00% 10,907,271
2009-04-22 2009-04-20 12.896 896,768 -734 0.00% 11,564,844
2009-04-21 2009-04-17 12.814 897,502 -6,602 0.00% 11,500,900
2009-04-17 2009-04-15 13.087 904,104 +3,668 0.00% 11,832,001
2009-04-16 2009-04-14 13.060 900,436 -367 0.00% 11,759,447
2009-04-15 2009-04-09 12.923 900,803 -3,668 0.00% 11,641,440
2009-04-14 2009-04-08 12.733 904,471 -9,536 0.00% 11,516,223
2009-04-09 2009-04-07 12.869 914,007 -16,872 0.00% 11,762,241
2009-04-08 2009-04-06 12.705 930,879 -1,834 0.00% 11,827,085
2009-04-07 2009-04-03 12.378 932,713 +1,834 0.00% 11,545,226
2009-04-06 2009-04-02 12.514 930,879 -5,501 0.00% 11,649,425
2009-04-02 2009-03-31 11.996 936,380 +1,834 0.00% 11,233,197
2009-04-01 2009-03-30 11.587 934,546 +7,335 0.00% 10,828,995
2009-03-31 2009-03-27 12.814 927,211 +10,270 0.00% 11,881,602
2009-03-30 2009-03-26 12.951 916,941 -11,370 0.00% 11,874,998
2009-03-27 2009-03-25 12.051 928,311 -3,668 0.00% 11,187,018
2009-03-26 2009-03-24 12.324 931,979 -7,335 0.00% 11,485,320
2009-03-25 2009-03-23 12.133 939,314 -25,675 0.00% 11,396,444
2009-03-24 2009-03-20 11.342 964,989 +7,336 0.00% 10,944,962
2009-03-23 2009-03-19 11.969 957,653 -2,568 0.00% 11,462,286
2009-03-20 2009-03-18 11.996 960,221 -14,671 0.00% 11,519,203
2009-03-19 2009-03-17 11.587 974,892 -22,373 0.00% 11,296,502
2009-03-18 2009-03-16 11.451 997,265 -4,035 0.00% 11,419,798
2009-03-17 2009-03-13 11.124 1,001,300 -26,774 0.00% 11,138,403
2009-03-13 2009-03-11 10.824 1,028,074 -8,069 0.00% 11,127,906
2009-03-10 2009-03-06 11.097 1,036,143 -28,242 0.00% 11,497,745
2009-03-09 2009-03-05 10.933 1,064,385 -17,239 0.00% 11,637,017
2009-03-06 2009-03-04 10.797 1,081,624 -26,408 0.00% 11,678,043
2009-03-05 2009-03-03 10.306 1,108,032 +11,004 0.00% 11,419,383
2009-03-04 2009-03-02 10.251 1,097,028 +18,338 0.00% 11,246,156
2009-03-03 2009-02-27 10.770 1,078,690 -9,169 0.00% 11,616,955
2009-03-02 2009-02-26 10.633 1,087,859 +5,502 0.00% 11,567,400
2009-02-27 2009-02-25 10.851 1,082,357 -10,637 0.00% 11,744,977
2009-02-26 2009-02-24 10.524 1,092,994 -22,006 0.00% 11,502,802
2009-02-25 2009-02-23 10.824 1,115,000 -3,668 0.00% 12,068,795
2009-02-24 2009-02-20 10.279 1,118,668 +11,003 0.00% 11,498,498
2009-02-20 2009-02-18 10.306 1,107,665 +18,339 0.00% 11,415,601
2009-02-19 2009-02-17 10.388 1,089,326 +16,872 0.00% 11,315,699
2009-02-18 2009-02-16 11.015 1,072,454 +5,501 0.00% 11,812,956
2009-02-17 2009-02-13 10.960 1,066,953 -3,667 0.00% 11,694,183
2009-02-16 2009-02-12 10.797 1,070,620 +7,335 0.00% 11,559,235
2009-02-13 2009-02-11 11.178 1,063,285 -1,834 0.00% 11,885,901
2009-02-12 2009-02-10 11.451 1,065,119 -20,173 0.00% 12,196,802
2009-02-11 2009-02-09 11.233 1,085,292 -1,833 0.00% 12,191,085
2009-02-10 2009-02-06 11.151 1,087,125 -4,035 0.00% 12,122,755
2009-02-09 2009-02-05 10.879 1,091,160 -13,571 0.00% 11,870,251
2009-02-06 2009-02-04 10.742 1,104,731 -12,837 0.00% 11,867,283
2009-02-05 2009-02-03 10.279 1,117,568 +5,135 0.00% 11,487,192
2009-02-04 2009-02-02 10.224 1,112,433 +5,502 0.00% 11,373,750
2009-02-03 2009-01-30 10.497 1,106,931 -1,834 0.00% 11,619,296
2009-02-02 2009-01-29 10.660 1,108,765 -38,879 0.00% 11,819,928
2009-01-29 2009-01-22 10.142 1,147,644 +2,935 0.00% 11,639,885
2009-01-23 2009-01-21 9.979 1,144,709 +16,871 0.00% 11,422,857
2009-01-22 2009-01-20 10.333 1,127,838 +3,301 0.00% 11,654,254
2009-01-21 2009-01-19 10.742 1,124,537 -11,370 0.00% 12,080,044
2009-01-20 2009-01-16 10.660 1,135,907 -18,338 0.00% 12,109,273
2009-01-19 2009-01-15 10.279 1,154,245 +8,069 0.00% 11,864,185
2009-01-16 2009-01-14 10.361 1,146,176 +30,442 0.00% 11,874,996
2009-01-15 2009-01-13 10.061 1,115,734 +26,041 0.00% 11,224,980
2009-01-14 2009-01-12 10.170 1,089,693 +9,170 0.00% 11,081,832
2009-01-13 2009-01-09 10.688 1,080,523 +8,802 0.00% 11,548,315
2009-01-12 2009-01-08 10.579 1,071,721 +82,892 0.00% 11,337,362
2009-01-09 2009-01-07 11.069 988,829 +68,954 0.00% 10,945,756
2009-01-08 2009-01-06 12.133 919,875 +11,003 0.00% 11,160,596
2009-01-07 2009-01-05 12.678 908,872 -7,336 0.00% 11,522,699
2009-01-06 2009-01-02 12.324 916,208 -2,200 0.00% 11,290,965
2009-01-05 2008-12-31 11.587 918,408 +2,200 0.00% 10,641,997
2009-01-02 2008-12-29 11.587 916,208 -12,837 0.00% 10,616,505
2008-12-30 2008-12-24 11.751 929,045 +8,436 0.00% 10,917,233
2008-12-23 2008-12-19 13.087 920,609 +13,938 0.00% 12,048,001
2008-12-19 2008-12-17 12.542 906,671 -7,336 0.00% 11,371,195
2008-12-18 2008-12-16 12.269 914,007 -5,502 0.00% 11,214,001
2008-12-17 2008-12-15 12.215 919,509 +25,675 0.00% 11,231,365
2008-12-16 2008-12-12 12.514 893,834 +17,605 0.00% 11,185,827
2008-12-15 2008-12-11 13.305 876,229 -367 0.00% 11,658,321
2008-12-12 2008-12-10 13.305 876,596 -2,200 0.00% 11,663,204
2008-12-11 2008-12-09 12.596 878,796 -43,280 0.00% 11,069,515
2008-12-10 2008-12-08 13.223 922,076 -27,508 0.00% 12,192,900
2008-12-09 2008-12-05 12.024 949,584 +3,668 0.00% 11,417,487
2008-12-08 2008-12-04 11.696 945,916 -9,170 0.00% 11,063,904
2008-12-04 2008-12-02 11.178 955,086 +3,668 0.00% 10,676,401
2008-12-03 2008-12-01 11.669 951,418 -1,834 0.00% 11,102,319
2008-12-02 2008-11-28 11.151 953,252 -3,668 0.00% 10,629,910
2008-12-01 2008-11-27 11.451 956,920 -11,737 0.00% 10,957,803
2008-11-28 2008-11-26 11.178 968,657 -56,483 0.00% 10,828,104
2008-11-27 2008-11-25 10.715 1,025,140 -7,336 0.00% 10,984,348
2008-11-26 2008-11-24 10.224 1,032,476 +13,571 0.00% 10,556,253
2008-11-25 2008-11-21 10.388 1,018,905 -16,872 0.00% 10,584,180
2008-11-24 2008-11-20 9.788 1,035,777 +12,471 0.00% 10,138,163
2008-11-21 2008-11-19 10.224 1,023,306 +16,505 0.00% 10,462,497
2008-11-20 2008-11-18 10.579 1,006,801 +42,546 0.00% 10,650,596
2008-11-18 2008-11-14 11.288 964,255 -36,678 0.00% 10,884,057
2008-11-17 2008-11-13 11.042 1,000,933 +44,747 0.00% 11,052,451
2008-11-12 2008-11-10 11.833 956,186 -44,747 0.00% 11,314,377
2008-11-11 2008-11-07 10.988 1,000,933 -20,906 0.00% 10,997,871
2008-11-10 2008-11-06 10.470 1,021,839 +44,013 0.00% 10,698,238
2008-11-07 2008-11-05 11.803 977,826 +7,702 0.00% 11,541,688
2008-11-06 2008-11-04 11.185 970,124 +21,839 0.00% 10,850,976
2008-11-05 2008-11-03 10.679 948,285 -91,804 0.00% 10,127,003
2008-11-04 2008-10-31 10.398 1,040,089 -13,165 0.00% 10,815,104
2008-11-03 2008-10-30 10.651 1,053,254 -55,865 0.00% 11,218,397
2008-10-31 2008-10-29 8.937 1,109,119 +25,975 0.00% 9,912,056
2008-10-30 2008-10-28 9.077 1,083,144 -22,061 0.00% 9,832,120
2008-10-29 2008-10-27 7.363 1,105,205 +19,570 0.00% 8,137,717
2008-10-28 2008-10-24 8.178 1,085,635 +11,743 0.00% 8,878,412
2008-10-27 2008-10-23 8.937 1,073,892 +2,135 0.00% 9,597,236
2008-10-24 2008-10-22 9.218 1,071,757 +19,926 0.00% 9,879,356
2008-10-23 2008-10-21 9.949 1,051,831 -43,411 0.00% 10,464,240
2008-10-22 2008-10-20 10.314 1,095,242 -25,976 0.00% 11,296,259
2008-10-21 2008-10-17 9.836 1,121,218 +88,246 0.00% 11,028,503
2008-10-20 2008-10-16 10.539 1,032,972 +51,595 0.00% 10,886,250
2008-10-17 2008-10-15 11.410 981,377 +8,540 0.00% 11,197,482
2008-10-16 2008-10-14 12.225 972,837 -20,282 0.00% 11,892,901
2008-10-15 2008-10-13 11.803 993,119 -76,859 0.00% 11,722,198
2008-10-14 2008-10-10 10.539 1,069,978 +6,760 0.00% 11,276,247
2008-10-13 2008-10-09 11.410 1,063,218 +14,945 0.00% 12,131,285
2008-10-10 2008-10-08 10.960 1,048,273 +46,970 0.00% 11,489,403
2008-10-09 2008-10-06 12.506 1,001,303 +18,147 0.00% 12,522,297
2008-10-08 2008-10-03 13.490 983,156 +10,319 0.00% 13,262,401
2008-10-06 2008-10-02 14.108 972,837 +22,061 0.00% 13,724,681
2008-10-03 2008-09-30 14.164 950,776 -7,116 0.00% 13,466,887
2008-10-02 2008-09-29 13.799 957,892 +24,552 0.00% 13,217,719
2008-09-30 2008-09-26 14.698 933,340 +2,847 0.00% 13,718,292
2008-09-29 2008-09-25 14.839 930,493 +3,202 0.00% 13,807,196
2008-09-26 2008-09-24 14.670 927,291 +3,559 0.00% 13,603,323
2008-09-25 2008-09-23 14.810 923,732 +1,067 0.00% 13,680,913
2008-09-24 2008-09-22 15.373 922,665 -5,693 0.00% 14,183,710
2008-09-23 2008-09-19 15.288 928,358 -9,252 0.00% 14,192,956
2008-09-22 2008-09-18 13.209 937,610 -14,589 0.00% 12,384,502
2008-09-19 2008-09-17 13.293 952,199 -3,202 0.00% 12,657,482
2008-09-18 2008-09-16 14.473 955,401 +3,558 0.00% 13,827,746
2008-09-17 2008-09-12 15.766 951,843 -7,117 0.00% 15,006,750
2008-09-16 2008-09-11 16.103 958,960 +16,369 0.00% 15,442,357
2008-09-12 2008-09-10 16.750 942,591 +3,914 0.00% 15,788,033
2008-09-11 2008-09-09 17.143 938,677 +18,147 0.00% 16,091,795
2008-09-10 2008-09-08 17.424 920,530 -13,166 0.00% 16,039,400
2008-09-09 2008-09-05 16.862 933,696 +12,098 0.00% 15,744,005
2008-09-08 2008-09-04 17.227 921,598 +3,559 0.00% 15,876,708
2008-09-05 2008-09-03 17.227 918,039 -10,675 0.00% 15,815,396
2008-09-04 2008-09-02 17.565 928,714 +3,558 0.00% 16,312,498
2008-09-03 2008-09-01 17.649 925,156 +14,233 0.00% 16,328,003
2008-09-02 2008-08-29 17.986 910,923 -13,521 0.00% 16,384,006
2008-09-01 2008-08-28 17.677 924,444 +3,558 0.00% 16,341,417
2008-08-29 2008-08-27 17.902 920,886 -3,558 0.00% 16,485,563
2008-08-28 2008-08-26 17.508 924,444 -3,558 0.00% 16,185,537
2008-08-27 2008-08-25 17.396 928,002 -1,780 0.00% 16,143,512
2008-08-26 2008-08-21 16.778 929,782 -3,558 0.00% 15,599,617
2008-08-21 2008-08-19 16.581 933,340 +4,982 0.00% 15,475,702
2008-08-20 2008-08-18 16.974 928,358 +1,779 0.00% 15,758,355
2008-08-19 2008-08-15 17.115 926,579 -1,068 0.00% 15,858,358
2008-08-18 2008-08-14 17.199 927,647 +8,184 0.00% 15,954,847
2008-08-15 2008-08-13 17.424 919,463 +7,117 0.00% 16,020,808
2008-08-13 2008-08-11 18.773 912,346 -4,270 0.00% 17,127,521
2008-08-12 2008-08-08 18.801 916,616 +4,270 0.00% 17,233,442
2008-08-11 2008-08-07 19.223 912,346 -2,847 0.00% 17,537,761
2008-08-08 2008-08-05 18.914 915,193 +6,405 0.00% 17,309,568
2008-08-05 2008-08-01 19.616 908,788 -1,423 0.00% 17,826,927
2008-08-04 2008-07-31 19.335 910,211 -17,791 0.00% 17,599,040
2008-08-01 2008-07-30 19.448 928,002 -12,099 0.00% 18,047,351
2008-07-28 2008-07-24 19.448 940,101 -18,147 0.00% 18,282,647
2008-07-25 2008-07-23 19.448 958,248 -12,810 0.00% 18,635,562
2008-07-23 2008-07-21 18.689 971,058 -10,319 0.00% 18,147,854
2008-07-21 2008-07-17 18.099 981,377 -39,497 0.00% 17,761,523
2008-07-18 2008-07-16 17.537 1,020,874 +1,779 0.00% 17,902,563
2008-07-17 2008-07-15 17.452 1,019,095 +1,779 0.00% 17,785,445
2008-07-16 2008-07-14 18.267 1,017,316 -3,558 0.00% 18,583,508
2008-07-15 2008-07-11 18.267 1,020,874 -10,675 0.00% 18,648,503
2008-07-14 2008-07-10 17.874 1,031,549 -13,165 0.00% 18,437,645
2008-07-11 2008-07-09 17.424 1,044,714 -12,454 0.00% 18,203,193
2008-07-10 2008-07-08 16.609 1,057,168 -103,191 0.00% 17,558,603
2008-07-09 2008-07-07 17.059 1,160,359 -81,841 0.00% 19,794,272
2008-07-08 2008-07-04 16.637 1,242,200 +12,454 0.00% 20,666,727
2008-07-07 2008-07-03 16.412 1,229,746 -196,773 0.00% 20,183,047
2008-07-04 2008-07-02 17.255 1,426,519 -6,405 0.00% 24,615,258
2008-07-02 2008-06-27 17.480 1,432,924 +3,558 0.00% 25,047,940
2008-06-30 2008-06-26 17.902 1,429,366 -5,337 0.00% 25,588,295
2008-06-26 2008-06-24 17.621 1,434,703 +712 0.00% 25,280,637
2008-06-25 2008-06-23 17.902 1,433,991 +7,116 0.00% 25,671,091
2008-06-24 2008-06-20 17.761 1,426,875 -14,233 0.00% 25,343,201
2008-06-23 2008-06-19 17.902 1,441,108 -2,847 0.00% 25,798,499
2008-06-20 2008-06-18 18.211 1,443,955 +3,559 0.00% 26,295,845
2008-06-19 2008-06-17 18.070 1,440,396 -1,780 0.00% 26,028,632
2008-06-17 2008-06-13 18.078 1,442,176 +19,812 0.00% 26,071,636
2008-06-16 2008-06-12 18.590 1,422,364 +1,055 0.00% 26,441,215
2008-06-13 2008-06-11 18.646 1,421,309 +5,277 0.00% 26,502,403
2008-06-12 2008-06-10 18.618 1,416,032 +22,868 0.00% 26,363,755
2008-06-10 2008-06-05 19.386 1,393,164 -4,574 0.00% 27,007,198
2008-06-05 2008-06-03 19.442 1,397,738 +3,518 0.00% 27,175,327
2008-06-04 2008-06-02 19.670 1,394,220 -2,814 0.00% 27,423,969
2008-06-03 2008-05-30 19.755 1,397,034 -4,574 0.00% 27,598,450
2008-06-02 2008-05-29 19.187 1,401,608 -351 0.00% 26,892,009
2008-05-30 2008-05-28 19.044 1,401,959 +3,518 0.00% 26,699,493
2008-05-29 2008-05-27 18.902 1,398,441 +2,814 0.00% 26,433,745
2008-05-28 2008-05-26 18.760 1,395,627 +8,092 0.00% 26,182,204
2008-05-27 2008-05-23 19.272 1,387,535 +1,055 0.00% 26,740,317
2008-05-26 2008-05-22 19.471 1,386,480 +19,350 0.00% 26,995,855
2008-05-23 2008-05-21 20.011 1,367,130 +3,518 0.00% 27,357,435
2008-05-22 2008-05-20 19.471 1,363,612 +9,499 0.00% 26,550,597
2008-05-20 2008-05-16 20.039 1,354,113 +3,518 0.00% 27,135,444
2008-05-19 2008-05-15 20.551 1,350,595 -1,759 0.00% 27,755,966
2008-05-15 2008-05-13 20.238 1,352,354 -4,222 0.00% 27,369,275
2008-05-09 2008-05-07 19.812 1,356,576 -3,518 0.00% 26,876,321
2008-05-08 2008-05-06 20.466 1,360,094 -3,870 0.00% 27,835,199
2008-05-07 2008-05-05 20.295 1,363,964 -704 0.00% 27,681,781
2008-05-06 2008-05-02 20.437 1,364,668 -1,055 0.00% 27,890,019
2008-05-05 2008-04-30 20.011 1,365,723 -4,925 0.00% 27,329,280
2008-05-02 2008-04-29 20.039 1,370,648 -16,184 0.00% 27,466,793
2008-04-30 2008-04-28 19.641 1,386,832 -13,016 0.00% 27,239,229
2008-04-29 2008-04-25 19.215 1,399,848 -1,056 0.00% 26,898,030
2008-04-28 2008-04-24 19.414 1,400,904 -33,422 0.00% 27,197,061
2008-04-25 2008-04-23 18.845 1,434,326 -10,554 0.00% 27,030,514
2008-04-24 2008-04-22 18.561 1,444,880 +2,814 0.00% 26,818,709
2008-04-23 2008-04-21 18.050 1,442,066 +1,759 0.00% 26,028,657
2008-04-22 2008-04-18 17.509 1,440,307 +7,037 0.00% 25,219,048
2008-04-21 2008-04-17 18.220 1,433,270 -9,851 0.00% 26,114,333
2008-04-17 2008-04-15 18.135 1,443,121 -7,036 0.00% 26,170,760
2008-04-16 2008-04-14 17.964 1,450,157 -352 0.00% 26,051,036
2008-04-15 2008-04-11 19.073 1,450,509 -30,607 0.00% 27,665,330
2008-04-14 2008-04-10 18.561 1,481,116 +14,072 0.00% 27,491,293
2008-04-10 2008-04-08 18.192 1,467,044 +5,277 0.00% 26,687,999
2008-04-09 2008-04-07 18.504 1,461,767 +7,036 0.00% 27,049,052
2008-04-08 2008-04-03 18.533 1,454,731 -38,699 0.00% 26,960,205
2008-04-07 2008-04-02 17.936 1,493,430 -26,737 0.00% 26,785,955
2008-04-03 2008-04-01 17.112 1,520,167 -13,369 0.00% 26,012,416
2008-04-02 2008-03-31 16.515 1,533,536 +1,759 0.00% 25,325,791
2008-04-01 2008-03-28 16.969 1,531,777 -49,253 0.00% 25,993,381
2008-03-31 2008-03-27 16.259 1,581,030 -27,441 0.00% 25,705,677
2008-03-28 2008-03-26 16.088 1,608,471 -33,422 0.00% 25,877,515
2008-03-27 2008-03-25 15.861 1,641,893 -40,106 0.00% 26,041,857
2008-03-26 2008-03-20 14.553 1,681,999 +35,532 0.00% 24,478,714
2008-03-25 2008-03-19 15.321 1,646,467 -10,554 0.00% 25,225,205
2008-03-20 2008-03-18 14.752 1,657,021 -1,407 0.00% 24,444,901
2008-03-19 2008-03-17 14.269 1,658,428 +75,991 0.00% 23,664,277
2008-03-18 2008-03-14 15.264 1,582,437 +11,257 0.00% 24,154,253
2008-03-17 2008-03-13 15.292 1,571,180 +22,516 0.00% 24,027,087
2008-03-14 2008-03-12 16.287 1,548,664 -18,294 0.00% 25,223,464
2008-03-13 2008-03-11 15.975 1,566,958 -6,332 0.00% 25,031,483
2008-03-12 2008-03-10 15.776 1,573,290 +13,017 0.00% 24,819,594
2008-03-11 2008-03-07 15.804 1,560,273 +54,178 0.00% 24,658,593
2008-03-10 2008-03-06 16.174 1,506,095 -4,573 0.00% 24,358,892
2008-03-07 2008-03-05 16.003 1,510,668 +703 0.00% 24,175,214
2008-03-06 2008-03-04 16.117 1,509,965 +19,702 0.00% 24,335,644
2008-03-05 2008-03-03 16.543 1,490,263 +17,590 0.00% 24,653,513
2008-03-04 2008-02-29 17.197 1,472,673 -8,795 0.00% 25,325,300
2008-03-03 2008-02-28 17.197 1,481,468 -8,444 0.00% 25,476,546
2008-02-29 2008-02-27 16.941 1,489,912 -31,662 0.00% 25,240,606
2008-02-28 2008-02-26 15.975 1,521,574 -7,740 0.00% 24,306,493
2008-02-27 2008-02-25 15.662 1,529,314 +2,814 0.00% 23,951,966
2008-02-26 2008-02-22 15.861 1,526,500 +15,480 0.00% 24,211,623
2008-02-25 2008-02-21 16.174 1,511,020 +8,091 0.00% 24,438,547
2008-02-22 2008-02-20 16.287 1,502,929 -3,518 0.00% 24,478,567
2008-02-21 2008-02-19 16.856 1,506,447 -4,925 0.00% 25,392,266
2008-02-20 2008-02-18 16.316 1,511,372 -3,518 0.00% 24,659,040
2008-02-19 2008-02-15 16.770 1,514,890 -16,183 0.00% 25,405,399
2008-02-18 2008-02-14 16.571 1,531,073 -36,940 0.00% 25,372,155
2008-02-15 2008-02-13 15.804 1,568,013 +5,277 0.00% 24,780,916
2008-02-14 2008-02-12 15.406 1,562,736 +14,072 0.00% 24,075,638
2008-02-13 2008-02-11 15.236 1,548,664 +15,832 0.00% 23,594,724
2008-02-12 2008-02-06 16.117 1,532,832 +52,771 0.00% 24,704,184
2008-02-11 2008-02-04 17.623 1,480,061 -46,791 0.00% 26,083,400
2008-02-05 2008-02-01 16.628 1,526,852 -46,438 0.00% 25,389,007
2008-02-04 2008-01-31 15.321 1,573,290 +26,737 0.00% 24,104,074
2008-02-01 2008-01-30 15.832 1,546,553 +18,998 0.00% 24,485,722
2008-01-31 2008-01-29 16.770 1,527,555 -22,868 0.00% 25,617,797
2008-01-30 2008-01-28 16.571 1,550,423 +36,237 0.00% 25,692,813
2008-01-29 2008-01-25 17.595 1,514,186 -54,179 0.00% 26,641,752
2008-01-28 2008-01-24 16.031 1,568,365 -10,906 0.00% 25,143,119
2008-01-25 2008-01-23 16.429 1,579,271 -53,827 0.00% 25,946,418
2008-01-24 2008-01-22 14.155 1,633,098 +37,995 0.00% 23,117,161
2008-01-23 2008-01-21 16.060 1,595,103 +51,716 0.00% 25,617,107
2008-01-22 2008-01-18 17.424 1,543,387 +41,866 0.00% 26,892,317
2008-01-21 2008-01-17 17.168 1,501,521 +2,462 0.00% 25,778,714
2008-01-18 2008-01-16 16.628 1,499,059 +52,420 0.00% 24,926,856
2008-01-17 2008-01-15 17.424 1,446,639 +15,128 0.00% 25,206,558
2008-01-16 2008-01-14 17.822 1,431,511 +14,776 0.00% 25,512,624
2008-01-15 2008-01-11 18.334 1,416,735 +21,812 0.00% 25,974,144
2008-01-14 2008-01-10 18.504 1,394,923 +1,407 0.00% 25,812,147
2008-01-10 2008-01-08 17.652 1,393,516 -14,072 0.00% 24,597,811
2008-01-09 2008-01-07 17.055 1,407,588 +41,513 0.00% 24,005,995
2008-01-08 2008-01-04 17.652 1,366,075 +4,222 0.00% 24,113,433
2008-01-07 2008-01-03 17.481 1,361,853 +9,147 0.00% 23,806,648
2008-01-04 2008-01-02 18.504 1,352,706 +5,629 0.00% 25,030,949
2008-01-03 2007-12-31 18.789 1,347,077 +6,332 0.00% 25,309,688
2008-01-02 2007-12-27 19.130 1,340,745 +10,203 0.00% 25,648,038
2007-12-28 2007-12-24 19.755 1,330,542 -4,925 0.00% 26,284,898
2007-12-27 2007-12-20 18.931 1,335,467 -1,408 0.00% 25,281,352
2007-12-20 2007-12-18 18.675 1,336,875 +5,629 0.00% 24,966,006
2007-12-19 2007-12-17 18.675 1,331,246 +4,926 0.00% 24,860,885
2007-12-18 2007-12-14 19.329 1,326,320 +19,701 0.00% 25,635,992
2007-12-17 2007-12-13 19.812 1,306,619 +70,714 0.00% 25,886,578
2007-12-14 2007-12-12 20.522 1,235,905 +35,180 0.00% 25,363,851
2007-12-13 2007-12-11 21.176 1,200,725 +1,760 0.00% 25,426,860
2007-12-12 2007-12-10 20.835 1,198,965 +7,739 0.00% 24,980,630
2007-12-11 2007-12-07 21.347 1,191,226 -19,349 0.00% 25,428,867
2007-12-10 2007-12-06 21.887 1,210,575 -11,962 0.00% 26,495,696
2007-12-07 2007-12-05 22.114 1,222,537 +4,574 0.00% 27,035,507
2007-12-06 2007-12-04 21.176 1,217,963 -3,166 0.00% 25,791,896
2007-12-05 2007-12-03 21.233 1,221,129 +5,628 0.00% 25,928,360
2007-12-04 2007-11-30 21.262 1,215,501 +3,870 0.00% 25,843,410
2007-12-03 2007-11-29 21.461 1,211,631 -57,696 0.00% 26,002,208
2007-11-30 2007-11-28 21.205 1,269,327 +3,166 0.00% 26,915,673
2007-11-29 2007-11-27 20.835 1,266,161 -1,407 0.00% 26,380,669
2007-11-28 2007-11-26 21.091 1,267,568 -14,073 0.00% 26,734,254
2007-11-27 2007-11-23 20.153 1,281,641 +13,721 0.00% 25,828,877
2007-11-26 2007-11-22 19.556 1,267,920 +35,884 0.00% 24,795,519
2007-11-23 2007-11-21 20.039 1,232,036 +37,996 0.00% 24,689,109
2007-11-22 2007-11-20 21.148 1,194,040 +6,332 0.00% 25,251,357
2007-11-21 2007-11-19 20.778 1,187,708 +25,331 0.00% 24,678,568
2007-11-20 2007-11-16 21.148 1,162,377 +36,236 0.00% 24,581,753
2007-11-19 2007-11-15 22.228 1,126,141 -9,147 0.00% 25,031,820
2007-11-16 2007-11-14 22.683 1,135,288 +6,684 0.00% 25,751,459
2007-11-15 2007-11-13 21.176 1,128,604 -2,462 0.00% 23,899,607
2007-11-14 2007-11-12 21.347 1,131,066 +27,089 0.00% 24,144,643
2007-11-13 2007-11-09 22.313 1,103,977 -3,870 0.00% 24,633,299
2007-11-12 2007-11-08 22.057 1,107,847 +19,350 0.00% 24,436,242
2007-11-09 2007-11-07 22.825 1,088,497 +4,573 0.00% 24,844,810
2007-11-08 2007-11-06 22.569 1,083,924 -4,925 0.00% 24,463,142
2007-11-07 2007-11-05 22.029 1,088,849 +28,144 0.00% 23,986,245
2007-11-06 2007-11-02 23.479 1,060,705 +12,314 0.00% 24,903,912
2007-11-05 2007-11-01 24.530 1,048,391 -3,518 0.00% 25,717,396
2007-11-02 2007-10-31 24.758 1,051,909 -19,350 0.00% 26,042,893
2007-11-01 2007-10-30 24.985 1,071,259 -703 0.00% 26,765,556
2007-10-31 2007-10-29 23.507 1,071,962 -14,776 0.00% 25,198,681
2007-10-30 2007-10-26 22.086 1,086,738 -15,128 0.00% 24,001,522
2007-10-29 2007-10-25 22.143 1,101,866 -41,865 0.00% 24,398,276
2007-10-26 2007-10-24 20.835 1,143,731 +3,518 0.00% 23,829,821
2007-10-25 2007-10-23 20.721 1,140,213 -1,759 0.00% 23,626,882
2007-10-24 2007-10-22 20.039 1,141,972 +3,518 0.00% 22,884,292
2007-10-23 2007-10-18 20.750 1,138,454 -14,073 0.00% 23,622,793
2007-10-22 2007-10-17 20.750 1,152,527 +7,036 0.00% 23,914,807
2007-10-18 2007-10-16 20.466 1,145,491 +8,092 0.00% 23,443,210
2007-10-17 2007-10-15 20.892 1,137,399 -3,518 0.00% 23,762,552
2007-10-16 2007-10-12 21.034 1,140,917 +18,294 0.00% 23,998,200
2007-10-15 2007-10-11 21.347 1,122,623 -18,646 0.00% 23,964,412
2007-10-12 2007-10-10 21.148 1,141,269 -9,499 0.00% 24,135,364
2007-10-11 2007-10-09 20.835 1,150,768 -6,684 0.00% 23,976,438
2007-10-10 2007-10-08 20.721 1,157,452 +7,388 0.00% 23,984,100
2007-10-09 2007-10-05 20.238 1,150,064 -32,366 0.00% 23,275,280
2007-10-08 2007-10-04 19.897 1,182,430 +11,257 0.00% 23,526,991
2007-10-05 2007-10-03 20.551 1,171,173 -68,602 0.00% 24,068,679
2007-10-04 2007-10-02 20.608 1,239,775 +3,870 0.00% 25,548,993
2007-10-03 2007-09-28 20.153 1,235,905 +27,089 0.00% 24,907,161
2007-10-02 2007-09-27 20.210 1,208,816 +15,479 0.00% 24,429,957
2007-09-28 2007-09-25 20.181 1,193,337 -106,950 0.00% 24,083,209
2007-09-27 2007-09-24 22.134 1,300,287 -1,055 0.00% 28,780,492
2007-09-25 2007-09-21 21.584 1,301,342 +26,280 0.00% 28,087,518
2007-09-24 2007-09-20 21.323 1,275,062 +37,969 0.00% 27,187,843
2007-09-21 2007-09-19 20.627 1,237,093 -51,431 0.00% 25,518,079
2007-09-20 2007-09-18 19.816 1,288,524 +13,462 0.00% 25,533,729
2007-09-19 2007-09-17 19.903 1,275,062 -14,497 0.00% 25,377,783
2007-09-18 2007-09-14 20.251 1,289,559 -10,700 0.00% 26,114,639
2007-09-14 2007-09-12 19.758 1,300,259 -691 0.00% 25,690,933
2007-09-13 2007-09-11 19.787 1,300,950 +2,762 0.00% 25,742,276
2007-09-12 2007-09-10 19.874 1,298,188 +7,939 0.00% 25,800,454
2007-09-11 2007-09-07 20.106 1,290,249 +14,152 0.00% 25,941,712
2007-09-10 2007-09-06 19.816 1,276,097 -5,868 0.00% 25,287,473
2007-09-07 2007-09-05 19.266 1,281,965 +12,426 0.00% 24,698,095
2007-09-06 2007-09-04 19.266 1,269,539 +2,416 0.00% 24,458,698
2007-09-05 2007-09-03 18.860 1,267,123 -345 0.00% 23,898,211
2007-09-04 2007-08-31 18.918 1,267,468 -55,918 0.00% 23,978,158
2007-09-03 2007-08-30 18.165 1,323,386 +80,770 0.00% 24,039,184
2007-08-31 2007-08-29 17.383 1,242,616 -127,023 0.00% 21,600,004
2007-08-30 2007-08-28 17.672 1,369,639 +19,330 0.00% 24,204,805
2007-08-29 2007-08-27 17.817 1,350,309 +6,903 0.00% 24,058,797
2007-08-28 2007-08-24 16.948 1,343,406 -3,451 0.00% 22,768,205
2007-08-27 2007-08-23 16.977 1,346,857 -31,066 0.00% 22,865,713
2007-08-24 2007-08-22 16.600 1,377,923 -8,629 0.00% 22,874,163
2007-08-23 2007-08-21 16.137 1,386,552 -33,482 0.00% 22,374,688
2007-08-22 2007-08-20 15.789 1,420,034 +18,294 0.00% 22,421,305
2007-08-21 2007-08-17 14.138 1,401,740 -18,639 0.00% 19,817,685
2007-08-20 2007-08-16 14.630 1,420,379 +6,558 0.00% 20,780,752
2007-08-17 2007-08-15 15.442 1,413,821 +24,508 0.00% 21,831,686
2007-08-16 2007-08-14 15.992 1,389,313 -27,614 0.00% 22,217,992
2007-08-15 2007-08-13 16.079 1,416,927 -25,198 0.00% 22,782,747
2007-08-14 2007-08-10 16.021 1,442,125 -1,725 0.00% 23,104,346
2007-08-13 2007-08-09 16.456 1,443,850 +6,903 0.00% 23,759,432
2007-08-10 2007-08-08 16.485 1,436,947 -13,807 0.00% 23,687,469
2007-08-09 2007-08-07 15.789 1,450,754 +26,578 0.00% 22,906,351
2007-08-08 2007-08-06 15.992 1,424,176 +16,914 0.00% 22,775,524
2007-08-07 2007-08-03 16.629 1,407,262 -39,695 0.00% 23,401,974
2007-08-06 2007-08-02 16.398 1,446,957 -13,807 0.00% 23,726,719
2007-08-03 2007-08-01 16.311 1,460,764 +80,770 0.00% 23,826,162
2007-08-02 2007-07-31 17.093 1,379,994 +100,100 0.00% 23,588,202
2007-07-31 2007-07-27 16.398 1,279,894 -16,568 0.00% 20,987,276
2007-07-30 2007-07-26 16.948 1,296,462 +10,700 0.00% 21,972,592
2007-07-26 2007-07-24 17.325 1,285,762 -6,904 0.00% 22,275,497
2007-07-25 2007-07-23 17.499 1,292,666 +4,488 0.00% 22,619,807
2007-07-24 2007-07-20 17.354 1,288,178 -31,756 0.00% 22,354,674
2007-07-23 2007-07-19 16.890 1,319,934 +4,832 0.00% 22,293,918
2007-07-20 2007-07-18 16.514 1,315,102 -13,807 0.00% 21,717,005
2007-07-19 2007-07-17 16.919 1,328,909 +69,035 0.00% 22,484,008
2007-07-18 2007-07-16 16.861 1,259,874 -691 0.00% 21,242,994
2007-07-17 2007-07-13 17.035 1,260,565 +1,381 0.00% 21,473,766
2007-07-16 2007-07-12 16.803 1,259,184 +6,903 0.00% 21,158,400
2007-07-13 2007-07-11 16.948 1,252,281 +3,107 0.00% 21,223,807
2007-07-12 2007-07-10 17.383 1,249,174 -64,547 0.00% 21,714,000
2007-07-11 2007-07-09 17.064 1,313,721 -10,355 0.00% 22,417,340
2007-07-10 2007-07-06 16.948 1,324,076 +20,020 0.00% 22,440,598
2007-07-09 2007-07-05 16.716 1,304,056 -15,878 0.00% 21,799,056
2007-07-06 2007-07-04 16.253 1,319,934 -13,462 0.00% 21,452,639
2007-07-03 2007-06-28 15.702 1,333,396 -33,481 0.00% 20,937,464
2007-06-29 2007-06-27 15.384 1,366,877 +10,355 0.00% 21,027,595
2007-06-28 2007-06-26 15.065 1,356,522 +16,568 0.00% 20,435,997
2007-06-27 2007-06-25 15.065 1,339,954 -31,756 0.00% 20,186,400
2007-06-26 2007-06-22 15.413 1,371,710 0.00% 21,141,684

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top