History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 2,983,825 | +0 | 0.00% | 21,901,276 |
| 2025-10-13 | 2025-10-09 | 7.290 | 2,983,825 | +0 | 0.00% | 21,752,084 |
| 2025-10-10 | 2025-10-08 | 7.280 | 2,983,825 | +5,000 | 0.00% | 21,722,246 |
| 2025-10-09 | 2025-10-06 | 7.290 | 2,978,825 | +30,000 | 0.00% | 21,715,634 |
| 2025-10-06 | 2025-10-02 | 7.400 | 2,948,825 | -21,000 | 0.00% | 21,821,305 |
| 2025-10-02 | 2025-09-29 | 7.480 | 2,969,825 | -23,000 | 0.00% | 22,214,291 |
| 2025-09-29 | 2025-09-25 | 7.300 | 2,992,825 | +55,000 | 0.00% | 21,847,622 |
| 2025-09-26 | 2025-09-24 | 7.470 | 2,937,825 | +15,000 | 0.00% | 21,945,553 |
| 2025-09-25 | 2025-09-23 | 7.500 | 2,922,825 | +11,000 | 0.00% | 21,921,188 |
| 2025-09-24 | 2025-09-22 | 7.450 | 2,911,825 | -16,000 | 0.00% | 21,693,096 |
| 2025-09-23 | 2025-09-19 | 7.610 | 2,927,825 | +24,000 | 0.00% | 22,280,748 |
| 2025-09-22 | 2025-09-18 | 7.650 | 2,903,825 | +59,000 | 0.00% | 22,214,261 |
| 2025-09-19 | 2025-09-17 | 7.840 | 2,844,825 | -6,000 | 0.00% | 22,303,428 |
| 2025-09-17 | 2025-09-15 | 7.750 | 2,850,825 | +30,000 | 0.00% | 22,093,894 |
| 2025-09-16 | 2025-09-12 | 7.880 | 2,820,825 | -22,000 | 0.00% | 22,228,101 |
| 2025-09-15 | 2025-09-11 | 7.880 | 2,842,825 | +39,000 | 0.00% | 22,401,461 |
| 2025-09-12 | 2025-09-10 | 7.970 | 2,803,825 | -71,000 | 0.00% | 22,346,485 |
| 2025-09-11 | 2025-09-09 | 7.750 | 2,874,825 | -25,000 | 0.00% | 22,279,894 |
| 2025-09-09 | 2025-09-05 | 7.670 | 2,899,825 | -5,000 | 0.00% | 22,241,658 |
| 2025-09-08 | 2025-09-04 | 7.590 | 2,904,825 | +12,000 | 0.00% | 22,047,622 |
| 2025-09-05 | 2025-09-03 | 7.630 | 2,892,825 | +35,000 | 0.00% | 22,072,255 |
| 2025-09-04 | 2025-09-02 | 7.700 | 2,857,825 | -30,000 | 0.00% | 22,005,252 |
| 2025-09-03 | 2025-09-01 | 7.550 | 2,887,825 | -7,000 | 0.00% | 21,803,079 |
| 2025-09-02 | 2025-08-29 | 7.510 | 2,894,825 | +7,000 | 0.00% | 21,740,136 |
| 2025-09-01 | 2025-08-28 | 7.530 | 2,887,825 | +10,000 | 0.00% | 21,745,322 |
| 2025-08-29 | 2025-08-27 | 7.490 | 2,877,825 | -8,000 | 0.00% | 21,554,909 |
| 2025-08-28 | 2025-08-26 | 7.550 | 2,885,825 | +15,000 | 0.00% | 21,787,979 |
| 2025-08-27 | 2025-08-25 | 7.730 | 2,870,825 | +26,000 | 0.00% | 22,191,477 |
| 2025-08-25 | 2025-08-21 | 7.740 | 2,844,825 | +8,000 | 0.00% | 22,018,946 |
| 2025-08-22 | 2025-08-20 | 7.750 | 2,836,825 | -15,000 | 0.00% | 21,985,394 |
| 2025-08-21 | 2025-08-19 | 7.710 | 2,851,825 | -100,000 | 0.00% | 21,987,571 |
| 2025-08-20 | 2025-08-18 | 7.710 | 2,951,825 | +24,000 | 0.00% | 22,758,571 |
| 2025-08-19 | 2025-08-15 | 7.800 | 2,927,825 | +8,000 | 0.00% | 22,837,035 |
| 2025-08-18 | 2025-08-14 | 7.980 | 2,919,825 | +68,000 | 0.00% | 23,300,204 |
| 2025-08-15 | 2025-08-13 | 8.020 | 2,851,825 | -34,000 | 0.00% | 22,871,636 |
| 2025-08-14 | 2025-08-12 | 7.950 | 2,885,825 | -20,000 | 0.00% | 22,942,309 |
| 2025-08-13 | 2025-08-11 | 7.930 | 2,905,825 | +10,000 | 0.00% | 23,043,192 |
| 2025-08-12 | 2025-08-08 | 7.940 | 2,895,825 | +12,000 | 0.00% | 22,992,850 |
| 2025-08-11 | 2025-08-07 | 8.030 | 2,883,825 | -12,000 | 0.00% | 23,157,115 |
| 2025-08-08 | 2025-08-06 | 7.930 | 2,895,825 | +8,440 | 0.00% | 22,963,892 |
| 2025-08-07 | 2025-08-05 | 8.000 | 2,887,385 | +75,000 | 0.00% | 23,099,080 |
| 2025-08-06 | 2025-08-04 | 7.920 | 2,812,385 | +95,000 | 0.00% | 22,274,089 |
| 2025-08-05 | 2025-08-01 | 7.890 | 2,717,385 | +19,000 | 0.00% | 21,440,168 |
| 2025-08-04 | 2025-07-31 | 8.050 | 2,698,385 | +15,000 | 0.00% | 21,721,999 |
| 2025-08-01 | 2025-07-30 | 8.190 | 2,683,385 | -27,000 | 0.00% | 21,976,923 |
| 2025-07-31 | 2025-07-29 | 8.190 | 2,710,385 | +6,000 | 0.00% | 22,198,053 |
| 2025-07-24 | 2025-07-22 | 8.270 | 2,704,385 | +5,000 | 0.00% | 22,365,264 |
| 2025-07-22 | 2025-07-18 | 8.470 | 2,699,385 | -18,000 | 0.00% | 22,863,791 |
| 2025-07-21 | 2025-07-17 | 8.310 | 2,717,385 | +2,000 | 0.00% | 22,581,469 |
| 2025-07-18 | 2025-07-16 | 8.390 | 2,715,385 | +3,000 | 0.00% | 22,782,080 |
| 2025-07-17 | 2025-07-15 | 8.420 | 2,712,385 | +2,000 | 0.00% | 22,838,282 |
| 2025-07-16 | 2025-07-14 | 8.410 | 2,710,385 | -2,000 | 0.00% | 22,794,338 |
| 2025-07-15 | 2025-07-11 | 8.350 | 2,712,385 | +23,000 | 0.00% | 22,648,415 |
| 2025-07-14 | 2025-07-10 | 8.480 | 2,689,385 | -14,000 | 0.00% | 22,805,985 |
| 2025-07-11 | 2025-07-09 | 8.220 | 2,703,385 | -4,000 | 0.00% | 22,221,825 |
| 2025-07-10 | 2025-07-08 | 8.240 | 2,707,385 | +1,000 | 0.00% | 22,308,852 |
| 2025-07-09 | 2025-07-07 | 8.200 | 2,706,385 | +10,000 | 0.00% | 22,192,357 |
| 2025-07-08 | 2025-07-04 | 8.210 | 2,696,385 | -30,000 | 0.00% | 22,137,321 |
| 2025-07-07 | 2025-07-03 | 8.150 | 2,726,385 | -3,000 | 0.00% | 22,220,038 |
| 2025-07-04 | 2025-07-02 | 8.150 | 2,729,385 | -22,000 | 0.00% | 22,244,488 |
| 2025-07-03 | 2025-06-30 | 7.920 | 2,751,385 | +16,000 | 0.00% | 21,790,969 |
| 2025-07-02 | 2025-06-27 | 8.030 | 2,735,385 | +4,000 | 0.00% | 21,965,142 |
| 2025-06-27 | 2025-06-25 | 8.110 | 2,731,385 | -10,000 | 0.00% | 22,151,532 |
| 2025-06-26 | 2025-06-24 | 8.000 | 2,741,385 | -48,000 | 0.00% | 21,931,080 |
| 2025-06-25 | 2025-06-23 | 7.800 | 2,789,385 | +5,000 | 0.00% | 21,757,203 |
| 2025-06-24 | 2025-06-20 | 7.730 | 2,784,385 | -36,000 | 0.00% | 21,523,296 |
| 2025-06-23 | 2025-06-19 | 7.480 | 2,820,385 | +6,000 | 0.00% | 21,096,480 |
| 2025-06-20 | 2025-06-18 | 7.650 | 2,814,385 | +18,000 | 0.00% | 21,530,045 |
| 2025-06-19 | 2025-06-17 | 7.650 | 2,796,385 | +20,000 | 0.00% | 21,392,345 |
| 2025-06-18 | 2025-06-16 | 7.780 | 2,776,385 | -19,000 | 0.00% | 21,600,275 |
| 2025-06-17 | 2025-06-13 | 7.630 | 2,795,385 | -12,000 | 0.00% | 21,328,788 |
| 2025-06-16 | 2025-06-12 | 7.640 | 2,807,385 | +4,000 | 0.00% | 21,448,421 |
| 2025-06-13 | 2025-06-11 | 7.650 | 2,803,385 | -9,000 | 0.00% | 21,445,895 |
| 2025-06-12 | 2025-06-10 | 7.490 | 2,812,385 | -1,000 | 0.00% | 21,064,764 |
| 2025-06-11 | 2025-06-09 | 7.440 | 2,813,385 | -23,000 | 0.00% | 20,931,584 |
| 2025-06-10 | 2025-06-06 | 7.280 | 2,836,385 | -30,000 | 0.00% | 20,648,883 |
| 2025-06-09 | 2025-06-05 | 7.300 | 2,866,385 | -40,000 | 0.00% | 20,924,610 |
| 2025-06-06 | 2025-06-04 | 7.220 | 2,906,385 | -25,000 | 0.00% | 20,984,100 |
| 2025-06-05 | 2025-06-03 | 7.160 | 2,931,385 | -106,000 | 0.00% | 20,988,717 |
| 2025-06-04 | 2025-06-02 | 6.920 | 3,037,385 | +74,000 | 0.00% | 21,018,704 |
| 2025-06-02 | 2025-05-29 | 7.020 | 2,963,385 | -36,000 | 0.00% | 20,802,963 |
| 2025-05-30 | 2025-05-28 | 7.000 | 2,999,385 | +10,000 | 0.00% | 20,995,695 |
| 2025-05-29 | 2025-05-27 | 7.010 | 2,989,385 | -14,000 | 0.00% | 20,955,589 |
| 2025-05-28 | 2025-05-26 | 7.020 | 3,003,385 | -75,000 | 0.00% | 21,083,763 |
| 2025-05-27 | 2025-05-23 | 7.030 | 3,078,385 | -14,000 | 0.00% | 21,641,047 |
| 2025-05-26 | 2025-05-22 | 6.970 | 3,092,385 | -4,000 | 0.00% | 21,553,923 |
| 2025-05-23 | 2025-05-21 | 6.970 | 3,096,385 | -14,000 | 0.00% | 21,581,803 |
| 2025-05-21 | 2025-05-19 | 6.850 | 3,110,385 | +50,000 | 0.00% | 21,306,137 |
| 2025-05-19 | 2025-05-15 | 6.930 | 3,060,385 | -36,000 | 0.00% | 21,208,468 |
| 2025-05-16 | 2025-05-14 | 6.900 | 3,096,385 | -17,000 | 0.00% | 21,365,056 |
| 2025-05-15 | 2025-05-13 | 6.760 | 3,113,385 | -10,000 | 0.00% | 21,046,483 |
| 2025-05-14 | 2025-05-12 | 6.750 | 3,123,385 | +10,000 | 0.00% | 21,082,849 |
| 2025-05-13 | 2025-05-09 | 6.650 | 3,113,385 | -22,000 | 0.00% | 20,704,010 |
| 2025-05-12 | 2025-05-08 | 6.610 | 3,135,385 | -5,000 | 0.00% | 20,724,895 |
| 2025-05-09 | 2025-05-07 | 6.550 | 3,140,385 | -27,000 | 0.00% | 20,569,522 |
| 2025-05-08 | 2025-05-06 | 6.420 | 3,167,385 | -41,000 | 0.00% | 20,334,612 |
| 2025-05-07 | 2025-05-02 | 6.380 | 3,208,385 | -1,000 | 0.00% | 20,469,496 |
| 2025-05-06 | 2025-04-30 | 6.380 | 3,209,385 | +43,000 | 0.00% | 20,475,876 |
| 2025-05-02 | 2025-04-29 | 7.019 | 3,166,385 | +12,000 | 0.00% | 22,225,689 |
| 2025-04-30 | 2025-04-28 | 7.102 | 3,154,385 | +93,355 | 0.00% | 22,402,329 |
| 2025-04-28 | 2025-04-24 | 7.071 | 3,061,030 | -29,020 | 0.00% | 21,644,394 |
| 2025-04-25 | 2025-04-23 | 7.040 | 3,090,050 | +37,726 | 0.00% | 21,753,761 |
| 2025-04-23 | 2025-04-17 | 6.895 | 3,052,324 | -4,837 | 0.00% | 21,046,419 |
| 2025-04-22 | 2025-04-16 | 6.771 | 3,057,161 | -7,738 | 0.00% | 20,700,525 |
| 2025-04-17 | 2025-04-15 | 6.854 | 3,064,899 | -2,902 | 0.00% | 21,006,391 |
| 2025-04-16 | 2025-04-14 | 6.823 | 3,067,801 | +21,281 | 0.00% | 20,931,139 |
| 2025-04-15 | 2025-04-11 | 6.688 | 3,046,520 | -64,811 | 0.00% | 20,376,522 |
| 2025-04-14 | 2025-04-10 | 6.420 | 3,111,331 | +149,937 | 0.00% | 19,973,748 |
| 2025-04-10 | 2025-04-08 | 6.430 | 2,961,394 | +24,183 | 0.00% | 19,041,814 |
| 2025-04-09 | 2025-04-07 | 6.492 | 2,937,211 | +82,224 | 0.00% | 19,068,500 |
| 2025-04-08 | 2025-04-03 | 7.143 | 2,854,987 | -19,347 | 0.00% | 20,394,071 |
| 2025-04-07 | 2025-04-02 | 7.164 | 2,874,334 | +3,870 | 0.00% | 20,591,700 |
| 2025-04-02 | 2025-03-31 | 7.112 | 2,870,464 | -14,510 | 0.00% | 20,415,606 |
| 2025-03-31 | 2025-03-27 | 6.978 | 2,884,974 | +15,477 | 0.00% | 20,131,096 |
| 2025-03-28 | 2025-03-26 | 7.050 | 2,869,497 | +12,575 | 0.00% | 20,230,746 |
| 2025-03-27 | 2025-03-25 | 7.102 | 2,856,922 | -3,869 | 0.00% | 20,289,758 |
| 2025-03-26 | 2025-03-24 | 7.216 | 2,860,791 | -1,935 | 0.00% | 20,642,548 |
| 2025-03-20 | 2025-03-18 | 7.195 | 2,862,726 | -1,934 | 0.00% | 20,597,322 |
| 2025-03-19 | 2025-03-17 | 7.081 | 2,864,660 | -10,641 | 0.00% | 20,285,485 |
| 2025-03-18 | 2025-03-14 | 7.061 | 2,875,301 | -22,249 | 0.00% | 20,301,389 |
| 2025-03-14 | 2025-03-12 | 6.875 | 2,897,550 | +12,576 | 0.00% | 19,919,312 |
| 2025-03-13 | 2025-03-11 | 6.875 | 2,884,974 | +9,673 | 0.00% | 19,832,857 |
| 2025-03-11 | 2025-03-07 | 6.988 | 2,875,301 | -4,837 | 0.00% | 20,093,322 |
| 2025-03-10 | 2025-03-06 | 7.061 | 2,880,138 | -2,902 | 0.00% | 20,335,542 |
| 2025-03-07 | 2025-03-05 | 7.009 | 2,883,040 | -31,922 | 0.00% | 20,207,012 |
| 2025-03-05 | 2025-03-03 | 6.833 | 2,914,962 | -6,771 | 0.00% | 19,918,476 |
| 2025-03-04 | 2025-02-28 | 6.813 | 2,921,733 | +4,836 | 0.00% | 19,904,335 |
| 2025-02-27 | 2025-02-25 | 6.844 | 2,916,897 | +12,576 | 0.00% | 19,961,852 |
| 2025-02-26 | 2025-02-24 | 6.947 | 2,904,321 | -11,608 | 0.00% | 20,176,026 |
| 2025-02-25 | 2025-02-21 | 6.957 | 2,915,929 | +12,575 | 0.00% | 20,286,810 |
| 2025-02-24 | 2025-02-20 | 6.947 | 2,903,354 | -19,347 | 0.00% | 20,169,308 |
| 2025-02-21 | 2025-02-19 | 6.957 | 2,922,701 | +9,674 | 0.00% | 20,333,924 |
| 2025-02-20 | 2025-02-18 | 6.968 | 2,913,027 | -4,837 | 0.00% | 20,296,733 |
| 2025-02-19 | 2025-02-17 | 6.906 | 2,917,864 | -3,869 | 0.00% | 20,149,453 |
| 2025-02-18 | 2025-02-14 | 6.844 | 2,921,733 | -137,362 | 0.00% | 19,994,947 |
| 2025-02-17 | 2025-02-13 | 6.750 | 3,059,095 | -20,314 | 0.00% | 20,650,372 |
| 2025-02-14 | 2025-02-12 | 6.802 | 3,079,409 | -66,747 | 0.00% | 20,946,671 |
| 2025-02-13 | 2025-02-11 | 6.616 | 3,146,156 | -17,412 | 0.00% | 20,815,266 |
| 2025-02-12 | 2025-02-10 | 6.595 | 3,163,568 | -23,216 | 0.00% | 20,865,058 |
| 2025-02-11 | 2025-02-07 | 6.513 | 3,186,784 | -29,020 | 0.00% | 20,754,626 |
| 2025-02-10 | 2025-02-06 | 6.554 | 3,215,804 | +69,648 | 0.00% | 21,076,601 |
| 2025-02-07 | 2025-02-05 | 6.533 | 3,146,156 | +17,412 | 0.00% | 20,555,075 |
| 2025-02-06 | 2025-02-04 | 6.626 | 3,128,744 | +5,804 | 0.00% | 20,732,411 |
| 2025-02-05 | 2025-02-03 | 6.523 | 3,122,940 | -3,869 | 0.00% | 20,371,112 |
| 2025-02-04 | 2025-01-28 | 6.544 | 3,126,809 | -18,379 | 0.00% | 20,460,998 |
| 2025-02-03 | 2025-01-24 | 6.554 | 3,145,188 | -42,563 | 0.00% | 20,613,779 |
| 2025-01-27 | 2025-01-23 | 6.451 | 3,187,751 | -39,661 | 0.00% | 20,563,201 |
| 2025-01-24 | 2025-01-22 | 6.285 | 3,227,412 | -3,869 | 0.00% | 20,285,220 |
| 2025-01-23 | 2025-01-21 | 6.378 | 3,231,281 | -5,804 | 0.00% | 20,610,173 |
| 2025-01-22 | 2025-01-20 | 6.306 | 3,237,085 | -27,086 | 0.00% | 20,412,946 |
| 2025-01-21 | 2025-01-17 | 6.223 | 3,264,171 | +48,367 | 0.00% | 20,313,798 |
| 2025-01-20 | 2025-01-16 | 6.316 | 3,215,804 | -7,739 | 0.00% | 20,311,992 |
| 2025-01-17 | 2025-01-15 | 6.234 | 3,223,543 | +9,674 | 0.00% | 20,094,283 |
| 2025-01-15 | 2025-01-13 | 6.079 | 3,213,869 | +3,869 | 0.00% | 19,535,622 |
| 2025-01-14 | 2025-01-10 | 6.110 | 3,210,000 | -7,739 | 0.00% | 19,611,655 |
| 2025-01-13 | 2025-01-09 | 6.151 | 3,217,739 | +9,674 | 0.00% | 19,791,993 |
| 2025-01-09 | 2025-01-07 | 6.223 | 3,208,065 | -4,837 | 0.00% | 19,964,636 |
| 2025-01-08 | 2025-01-06 | 6.234 | 3,212,902 | -4,837 | 0.00% | 20,027,952 |
| 2025-01-07 | 2025-01-03 | 6.234 | 3,217,739 | +2,519 | 0.00% | 20,058,104 |
| 2025-01-06 | 2025-01-02 | 6.244 | 3,215,220 | +57,073 | 0.00% | 20,075,639 |
| 2025-01-03 | 2024-12-31 | 6.927 | 3,158,147 | +8,706 | 0.00% | 21,875,273 |
| 2025-01-02 | 2024-12-27 | 6.916 | 3,149,441 | +98,910 | 0.00% | 21,781,305 |
| 2024-12-30 | 2024-12-24 | 6.937 | 3,050,531 | -56,509 | 0.00% | 21,162,466 |
| 2024-12-27 | 2024-12-20 | 6.649 | 3,107,040 | +13,098 | 0.00% | 20,657,766 |
| 2024-12-23 | 2024-12-19 | 6.691 | 3,093,942 | +3,742 | 0.00% | 20,702,969 |
| 2024-12-20 | 2024-12-18 | 6.713 | 3,090,200 | -43,970 | 0.00% | 20,743,993 |
| 2024-12-19 | 2024-12-17 | 6.691 | 3,134,170 | +23,388 | 0.00% | 20,972,153 |
| 2024-12-17 | 2024-12-13 | 6.670 | 3,110,782 | +12,162 | 0.00% | 20,749,150 |
| 2024-12-16 | 2024-12-12 | 6.745 | 3,098,620 | -149,281 | 0.00% | 20,899,881 |
| 2024-12-13 | 2024-12-11 | 6.659 | 3,247,901 | +24,323 | 0.00% | 21,629,026 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,223,578 | -111,327 | 0.00% | 21,535,965 |
| 2024-12-10 | 2024-12-06 | 6.585 | 3,334,905 | -37,421 | 0.00% | 21,958,886 |
| 2024-12-09 | 2024-12-05 | 6.488 | 3,372,326 | +9,356 | 0.00% | 21,880,859 |
| 2024-12-06 | 2024-12-04 | 6.510 | 3,362,970 | +5,613 | 0.00% | 21,892,049 |
| 2024-12-05 | 2024-12-03 | 6.446 | 3,357,357 | +9,355 | 0.00% | 21,640,185 |
| 2024-12-04 | 2024-12-02 | 6.317 | 3,348,002 | -28,066 | 0.00% | 21,150,436 |
| 2024-12-02 | 2024-11-28 | 6.253 | 3,376,068 | +26,195 | 0.00% | 21,111,213 |
| 2024-11-27 | 2024-11-25 | 6.243 | 3,349,873 | +6,549 | 0.00% | 20,911,603 |
| 2024-11-26 | 2024-11-22 | 6.275 | 3,343,324 | +18,710 | 0.00% | 20,977,933 |
| 2024-11-25 | 2024-11-21 | 6.360 | 3,324,614 | +21,517 | 0.00% | 21,144,836 |
| 2024-11-20 | 2024-11-18 | 6.446 | 3,303,097 | -23,388 | 0.00% | 21,290,447 |
| 2024-11-18 | 2024-11-14 | 6.243 | 3,326,485 | +18,710 | 0.00% | 20,765,603 |
| 2024-11-15 | 2024-11-13 | 6.339 | 3,307,775 | +11,227 | 0.00% | 20,967,024 |
| 2024-11-14 | 2024-11-12 | 6.360 | 3,296,548 | +46,776 | 0.00% | 20,966,334 |
| 2024-11-13 | 2024-11-11 | 6.467 | 3,249,772 | +28,065 | 0.00% | 21,016,210 |
| 2024-11-12 | 2024-11-08 | 6.627 | 3,221,707 | -18,710 | 0.00% | 21,351,277 |
| 2024-11-11 | 2024-11-07 | 6.649 | 3,240,417 | -83,261 | 0.00% | 21,544,550 |
| 2024-11-08 | 2024-11-06 | 6.499 | 3,323,678 | +42,098 | 0.00% | 21,600,741 |
| 2024-11-07 | 2024-11-05 | 6.606 | 3,281,580 | -9,355 | 0.00% | 21,677,920 |
| 2024-11-06 | 2024-11-04 | 6.520 | 3,290,935 | +9,355 | 0.00% | 21,458,298 |
| 2024-11-05 | 2024-11-01 | 6.585 | 3,281,580 | -73,906 | 0.00% | 21,607,765 |
| 2024-11-04 | 2024-10-31 | 6.446 | 3,355,486 | +32,743 | 0.00% | 21,628,125 |
| 2024-11-01 | 2024-10-30 | 6.381 | 3,322,743 | +3,742 | 0.00% | 21,203,972 |
| 2024-10-31 | 2024-10-29 | 6.467 | 3,319,001 | +23,388 | 0.00% | 21,463,913 |
| 2024-10-30 | 2024-10-28 | 6.499 | 3,295,613 | +9,355 | 0.00% | 21,418,346 |
| 2024-10-29 | 2024-10-25 | 6.510 | 3,286,258 | +2,807 | 0.00% | 21,392,675 |
| 2024-10-28 | 2024-10-24 | 6.574 | 3,283,451 | -26,195 | 0.00% | 21,584,987 |
| 2024-10-24 | 2024-10-22 | 6.510 | 3,309,646 | -9,355 | 0.00% | 21,544,924 |
| 2024-10-23 | 2024-10-21 | 6.478 | 3,319,001 | +18,711 | 0.00% | 21,499,390 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,300,290 | -43,970 | 0.00% | 21,695,684 |
| 2024-10-21 | 2024-10-17 | 6.403 | 3,344,260 | +10,946 | 0.00% | 21,412,777 |
| 2024-10-18 | 2024-10-16 | 6.488 | 3,333,314 | -18,711 | 0.00% | 21,627,736 |
| 2024-10-17 | 2024-10-15 | 6.446 | 3,352,025 | +4,678 | 0.00% | 21,605,817 |
| 2024-10-16 | 2024-10-14 | 6.574 | 3,347,347 | -133,780 | 0.00% | 22,005,031 |
| 2024-10-15 | 2024-10-10 | 6.424 | 3,481,127 | -58,002 | 0.00% | 22,363,536 |
| 2024-10-14 | 2024-10-09 | 6.125 | 3,539,129 | +8,420 | 0.00% | 21,676,899 |
| 2024-10-10 | 2024-10-08 | 6.221 | 3,530,709 | +41,163 | 0.00% | 21,964,992 |
| 2024-10-09 | 2024-10-07 | 6.606 | 3,489,546 | -4,678 | 0.00% | 23,051,731 |
| 2024-10-08 | 2024-10-04 | 6.531 | 3,494,224 | -20,582 | 0.00% | 22,821,180 |
| 2024-10-07 | 2024-10-03 | 6.478 | 3,514,806 | +27,131 | 0.00% | 22,767,750 |
| 2024-10-04 | 2024-10-02 | 6.542 | 3,487,675 | -43,034 | 0.00% | 22,815,688 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,530,709 | +49,582 | 0.00% | 22,191,435 |
| 2024-10-02 | 2024-09-27 | 6.403 | 3,481,127 | +105,714 | 0.00% | 22,289,115 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,375,413 | -123,489 | 0.00% | 22,369,936 |
| 2024-09-27 | 2024-09-25 | 6.467 | 3,498,902 | -80,455 | 0.00% | 22,627,329 |
| 2024-09-26 | 2024-09-24 | 6.339 | 3,579,357 | -83,261 | 0.00% | 22,688,503 |
| 2024-09-25 | 2024-09-23 | 6.050 | 3,662,618 | -37,421 | 0.00% | 22,159,206 |
| 2024-09-24 | 2024-09-20 | 5.965 | 3,700,039 | -11,226 | 0.00% | 22,069,202 |
| 2024-09-23 | 2024-09-19 | 5.943 | 3,711,265 | +20,581 | 0.00% | 22,056,820 |
| 2024-09-20 | 2024-09-17 | 5.954 | 3,690,684 | -14,032 | 0.00% | 21,973,953 |
| 2024-09-19 | 2024-09-16 | 5.826 | 3,704,716 | -9,356 | 0.00% | 21,582,292 |
| 2024-09-17 | 2024-09-13 | 5.826 | 3,714,072 | -5,613 | 0.00% | 21,636,796 |
| 2024-09-13 | 2024-09-11 | 5.697 | 3,719,685 | +13,098 | 0.00% | 21,192,369 |
| 2024-09-12 | 2024-09-10 | 5.783 | 3,706,587 | -14,033 | 0.00% | 21,434,709 |
| 2024-09-11 | 2024-09-09 | 5.708 | 3,720,620 | +25,259 | 0.00% | 21,237,467 |
| 2024-09-10 | 2024-09-05 | 5.729 | 3,695,361 | +9,355 | 0.00% | 21,172,288 |
| 2024-09-09 | 2024-09-04 | 5.783 | 3,686,006 | -11,226 | 0.00% | 21,315,692 |
| 2024-09-05 | 2024-09-03 | 5.751 | 3,697,232 | -102,908 | 0.00% | 21,262,049 |
| 2024-09-04 | 2024-09-02 | 5.804 | 3,800,140 | +32,744 | 0.00% | 22,056,955 |
| 2024-09-03 | 2024-08-30 | 5.900 | 3,767,396 | +10,290 | 0.00% | 22,229,336 |
| 2024-09-02 | 2024-08-29 | 6.018 | 3,757,106 | +34,615 | 0.00% | 22,610,386 |
| 2024-08-29 | 2024-08-27 | 6.243 | 3,722,491 | -26,227 | 0.00% | 23,237,673 |
| 2024-08-28 | 2024-08-26 | 6.136 | 3,748,718 | +11,226 | 0.00% | 23,000,686 |
| 2024-08-27 | 2024-08-23 | 6.125 | 3,737,492 | -18,710 | 0.00% | 22,891,857 |
| 2024-08-26 | 2024-08-22 | 6.104 | 3,756,202 | -3,742 | 0.00% | 22,926,153 |
| 2024-08-23 | 2024-08-21 | 6.039 | 3,759,944 | +4,678 | 0.00% | 22,707,847 |
| 2024-08-22 | 2024-08-20 | 6.093 | 3,755,266 | -28,066 | 0.00% | 22,880,299 |
| 2024-08-21 | 2024-08-19 | 6.071 | 3,783,332 | -29,001 | 0.00% | 22,970,419 |
| 2024-08-20 | 2024-08-16 | 6.029 | 3,812,333 | -17,775 | 0.00% | 22,983,495 |
| 2024-08-19 | 2024-08-15 | 5.965 | 3,830,108 | -22,453 | 0.00% | 22,845,010 |
| 2024-08-16 | 2024-08-14 | 5.890 | 3,852,561 | +20,582 | 0.00% | 22,690,667 |
| 2024-08-14 | 2024-08-12 | 5.933 | 3,831,979 | -37,421 | 0.00% | 22,733,287 |
| 2024-08-12 | 2024-08-08 | 5.836 | 3,869,400 | -12,162 | 0.00% | 22,583,040 |
| 2024-08-09 | 2024-08-07 | 5.794 | 3,881,562 | -17,775 | 0.00% | 22,488,058 |
| 2024-08-08 | 2024-08-06 | 5.708 | 3,899,337 | -36,485 | 0.00% | 22,257,591 |
| 2024-08-07 | 2024-08-05 | 5.676 | 3,935,822 | +44,905 | 0.00% | 22,339,637 |
| 2024-08-06 | 2024-08-02 | 5.772 | 3,890,917 | +5,613 | 0.00% | 22,459,075 |
| 2024-08-05 | 2024-08-01 | 5.836 | 3,885,304 | -18,710 | 0.00% | 22,675,861 |
| 2024-08-02 | 2024-07-31 | 5.847 | 3,904,014 | +1,871 | 0.00% | 22,826,789 |
| 2024-08-01 | 2024-07-30 | 5.804 | 3,902,143 | +4,677 | 0.00% | 22,649,006 |
| 2024-07-31 | 2024-07-29 | 5.836 | 3,897,466 | -3,742 | 0.00% | 22,746,842 |
| 2024-07-30 | 2024-07-26 | 5.761 | 3,901,208 | +9,355 | 0.00% | 22,476,775 |
| 2024-07-29 | 2024-07-25 | 5.794 | 3,891,853 | -24,323 | 0.00% | 22,547,679 |
| 2024-07-25 | 2024-07-23 | 5.858 | 3,916,176 | -18,711 | 0.00% | 22,939,761 |
| 2024-07-24 | 2024-07-22 | 5.794 | 3,934,887 | -13,097 | 0.00% | 22,796,999 |
| 2024-07-23 | 2024-07-19 | 5.708 | 3,947,984 | +26,195 | 0.00% | 22,535,270 |
| 2024-07-22 | 2024-07-18 | 5.858 | 3,921,789 | -9,356 | 0.00% | 22,972,641 |
| 2024-07-19 | 2024-07-17 | 5.836 | 3,931,145 | -1,871 | 0.00% | 22,943,403 |
| 2024-07-18 | 2024-07-16 | 5.847 | 3,933,016 | +60,809 | 0.00% | 22,996,364 |
| 2024-07-17 | 2024-07-15 | 6.007 | 3,872,207 | +15,904 | 0.00% | 23,261,677 |
| 2024-07-16 | 2024-07-12 | 6.050 | 3,856,303 | -67,357 | 0.00% | 23,331,019 |
| 2024-07-15 | 2024-07-11 | 5.911 | 3,923,660 | -42,099 | 0.00% | 23,193,305 |
| 2024-07-12 | 2024-07-10 | 5.804 | 3,965,759 | -4,744 | 0.00% | 23,018,249 |
| 2024-07-11 | 2024-07-09 | 5.751 | 3,970,503 | -5,613 | 0.00% | 22,833,576 |
| 2024-07-09 | 2024-07-05 | 5.729 | 3,976,116 | -231,074 | 0.00% | 22,780,852 |
| 2024-07-08 | 2024-07-04 | 5.922 | 4,207,190 | -37,421 | 0.00% | 24,914,262 |
| 2024-07-05 | 2024-07-03 | 6.707 | 4,244,611 | +28,066 | 0.00% | 28,467,217 |
| 2024-07-04 | 2024-07-02 | 6.776 | 4,216,545 | +279,791 | 0.00% | 28,571,529 |
| 2024-07-03 | 2024-06-28 | 6.672 | 3,936,754 | -14,702 | 0.00% | 26,265,956 |
| 2024-07-02 | 2024-06-27 | 6.614 | 3,951,456 | +14,702 | 0.00% | 26,135,590 |
| 2024-06-26 | 2024-06-24 | 6.684 | 3,936,754 | -40,646 | 0.00% | 26,311,478 |
| 2024-06-24 | 2024-06-20 | 6.695 | 3,977,400 | -8,648 | 0.00% | 26,629,129 |
| 2024-06-21 | 2024-06-19 | 6.718 | 3,986,048 | -51,889 | 0.00% | 26,779,211 |
| 2024-06-20 | 2024-06-18 | 6.487 | 4,037,937 | +8,648 | 0.00% | 26,193,982 |
| 2024-06-19 | 2024-06-17 | 6.394 | 4,029,289 | +17,296 | 0.00% | 25,765,150 |
| 2024-06-17 | 2024-06-13 | 6.371 | 4,011,993 | +2,595 | 0.00% | 25,561,768 |
| 2024-06-14 | 2024-06-12 | 6.348 | 4,009,398 | -61,402 | 0.00% | 25,452,511 |
| 2024-06-13 | 2024-06-11 | 6.406 | 4,070,800 | +34,593 | 0.00% | 26,077,662 |
| 2024-06-12 | 2024-06-07 | 6.545 | 4,036,207 | -4,324 | 0.00% | 26,416,117 |
| 2024-06-06 | 2024-06-04 | 6.487 | 4,040,531 | +20,755 | 0.00% | 26,210,809 |
| 2024-06-04 | 2024-05-31 | 6.406 | 4,019,776 | -4,324 | 0.00% | 25,750,801 |
| 2024-06-03 | 2024-05-30 | 6.475 | 4,024,100 | -2,594 | 0.00% | 26,057,690 |
| 2024-05-31 | 2024-05-29 | 6.579 | 4,026,694 | +63,131 | 0.00% | 26,493,542 |
| 2024-05-30 | 2024-05-28 | 6.753 | 3,963,563 | +6,918 | 0.00% | 26,765,646 |
| 2024-05-29 | 2024-05-27 | 6.741 | 3,956,645 | -19,026 | 0.00% | 26,673,178 |
| 2024-05-28 | 2024-05-24 | 6.718 | 3,975,671 | -22,485 | 0.00% | 26,709,496 |
| 2024-05-27 | 2024-05-23 | 6.764 | 3,998,156 | -3,459 | 0.00% | 27,045,482 |
| 2024-05-24 | 2024-05-22 | 6.811 | 4,001,615 | -3,459 | 0.00% | 27,253,967 |
| 2024-05-23 | 2024-05-21 | 6.788 | 4,005,074 | -17,296 | 0.00% | 27,184,902 |
| 2024-05-22 | 2024-05-20 | 6.822 | 4,022,370 | -19,026 | 0.00% | 27,441,835 |
| 2024-05-21 | 2024-05-17 | 6.764 | 4,041,396 | -7,784 | 0.00% | 27,337,979 |
| 2024-05-20 | 2024-05-16 | 6.822 | 4,049,180 | -52,753 | 0.00% | 27,624,741 |
| 2024-05-17 | 2024-05-14 | 6.429 | 4,101,933 | +20,755 | 0.00% | 26,371,964 |
| 2024-05-16 | 2024-05-13 | 6.510 | 4,081,178 | -33,727 | 0.00% | 26,568,868 |
| 2024-05-14 | 2024-05-10 | 6.522 | 4,114,905 | -199,771 | 0.00% | 26,836,016 |
| 2024-05-10 | 2024-05-08 | 6.013 | 4,314,676 | -17,297 | 0.00% | 25,943,625 |
| 2024-05-09 | 2024-05-07 | 6.059 | 4,331,973 | -12,972 | 0.00% | 26,247,996 |
| 2024-05-08 | 2024-05-06 | 6.036 | 4,344,945 | +15,567 | 0.00% | 26,226,112 |
| 2024-05-07 | 2024-05-03 | 5.990 | 4,329,378 | -25,080 | 0.00% | 25,931,903 |
| 2024-05-06 | 2024-05-02 | 5.932 | 4,354,458 | -8,648 | 0.00% | 25,830,368 |
| 2024-05-02 | 2024-04-29 | 5.863 | 4,363,106 | -43,240 | 0.00% | 25,578,958 |
| 2024-04-30 | 2024-04-26 | 5.747 | 4,406,346 | -44,970 | 0.00% | 25,322,939 |
| 2024-04-29 | 2024-04-25 | 5.770 | 4,451,316 | -19,891 | 0.00% | 25,684,321 |
| 2024-04-26 | 2024-04-24 | 5.701 | 4,471,207 | -865 | 0.00% | 25,488,884 |
| 2024-04-24 | 2024-04-22 | 5.666 | 4,472,072 | -12,107 | 0.00% | 25,338,680 |
| 2024-04-19 | 2024-04-17 | 5.527 | 4,484,179 | -2,595 | 0.00% | 24,785,059 |
| 2024-04-18 | 2024-04-16 | 5.504 | 4,486,774 | +28,539 | 0.00% | 24,695,639 |
| 2024-04-16 | 2024-04-12 | 5.550 | 4,458,235 | +17,296 | 0.00% | 24,744,764 |
| 2024-04-12 | 2024-04-10 | 5.689 | 4,440,939 | +2,595 | 0.00% | 25,264,984 |
| 2024-04-11 | 2024-04-09 | 5.643 | 4,438,344 | -8,648 | 0.00% | 25,044,935 |
| 2024-04-10 | 2024-04-08 | 5.608 | 4,446,992 | -19,891 | 0.00% | 24,939,470 |
| 2024-04-08 | 2024-04-03 | 5.573 | 4,466,883 | +11,243 | 0.00% | 24,896,067 |
| 2024-04-05 | 2024-04-02 | 5.608 | 4,455,640 | -15,567 | 0.00% | 24,987,969 |
| 2024-04-03 | 2024-03-28 | 5.458 | 4,471,207 | +23,350 | 0.00% | 24,403,151 |
| 2024-04-02 | 2024-03-27 | 5.550 | 4,447,857 | +11,242 | 0.00% | 24,687,163 |
| 2024-03-28 | 2024-03-26 | 5.631 | 4,436,615 | -12,972 | 0.00% | 24,983,877 |
| 2024-03-26 | 2024-03-22 | 5.550 | 4,449,587 | +1,730 | 0.00% | 24,696,765 |
| 2024-03-25 | 2024-03-21 | 5.608 | 4,447,857 | -8,648 | 0.00% | 24,944,321 |
| 2024-03-22 | 2024-03-20 | 5.458 | 4,456,505 | +8,648 | 0.00% | 24,322,909 |
| 2024-03-21 | 2024-03-19 | 5.469 | 4,447,857 | +37,187 | 0.00% | 24,327,142 |
| 2024-03-19 | 2024-03-15 | 5.527 | 4,410,670 | +8,648 | 0.00% | 24,378,759 |
| 2024-03-18 | 2024-03-14 | 5.608 | 4,402,022 | -865 | 0.00% | 24,687,270 |
| 2024-03-15 | 2024-03-13 | 5.643 | 4,402,887 | +865 | 0.00% | 24,844,856 |
| 2024-03-14 | 2024-03-12 | 5.701 | 4,402,022 | -8,648 | 0.00% | 25,094,483 |
| 2024-03-11 | 2024-03-07 | 5.573 | 4,410,670 | +11,242 | 0.00% | 24,582,765 |
| 2024-03-08 | 2024-03-06 | 5.597 | 4,399,428 | +2,595 | 0.00% | 24,621,851 |
| 2024-03-07 | 2024-03-05 | 5.550 | 4,396,833 | +1,729 | 0.00% | 24,403,962 |
| 2024-03-06 | 2024-03-04 | 5.608 | 4,395,104 | +12,108 | 0.00% | 24,648,473 |
| 2024-03-01 | 2024-02-28 | 5.631 | 4,382,996 | +11,242 | 0.00% | 24,681,932 |
| 2024-02-29 | 2024-02-27 | 5.712 | 4,371,754 | -37,187 | 0.00% | 24,972,487 |
| 2024-02-27 | 2024-02-23 | 5.758 | 4,408,941 | -4,324 | 0.00% | 25,388,834 |
| 2024-02-26 | 2024-02-22 | 5.735 | 4,413,265 | -22,485 | 0.00% | 25,311,670 |
| 2024-02-23 | 2024-02-21 | 5.631 | 4,435,750 | -20,755 | 0.00% | 24,979,006 |
| 2024-02-22 | 2024-02-20 | 5.550 | 4,456,505 | -80,428 | 0.00% | 24,735,162 |
| 2024-02-21 | 2024-02-19 | 5.469 | 4,536,933 | -17,296 | 0.00% | 24,814,334 |
| 2024-02-16 | 2024-02-14 | 5.388 | 4,554,229 | -21,620 | 0.00% | 24,540,302 |
| 2024-02-15 | 2024-02-09 | 5.331 | 4,575,849 | +25,079 | 0.00% | 24,392,243 |
| 2024-02-14 | 2024-02-07 | 5.458 | 4,550,770 | -8,648 | 0.00% | 24,837,393 |
| 2024-02-08 | 2024-02-06 | 5.504 | 4,559,418 | -50,159 | 0.00% | 25,095,479 |
| 2024-02-06 | 2024-02-02 | 5.331 | 4,609,577 | -25,944 | 0.00% | 24,572,035 |
| 2024-02-05 | 2024-02-01 | 5.342 | 4,635,521 | -108,966 | 0.00% | 24,763,935 |
| 2024-02-01 | 2024-01-30 | 5.377 | 4,744,487 | -8,648 | 0.00% | 25,510,639 |
| 2024-01-31 | 2024-01-29 | 5.423 | 4,753,135 | +34,592 | 0.00% | 25,776,985 |
| 2024-01-29 | 2024-01-25 | 5.388 | 4,718,543 | -52,753 | 0.00% | 25,425,702 |
| 2024-01-26 | 2024-01-24 | 5.296 | 4,771,296 | +23,350 | 0.00% | 25,268,587 |
| 2024-01-25 | 2024-01-23 | 5.099 | 4,747,946 | -43,241 | 0.00% | 24,211,600 |
| 2024-01-24 | 2024-01-22 | 4.995 | 4,791,187 | +8,648 | 0.00% | 23,933,488 |
| 2024-01-22 | 2024-01-18 | 5.053 | 4,782,539 | +6,054 | 0.00% | 24,166,796 |
| 2024-01-19 | 2024-01-17 | 5.018 | 4,776,485 | +30,268 | 0.00% | 23,970,510 |
| 2024-01-18 | 2024-01-16 | 5.146 | 4,746,217 | +865 | 0.00% | 24,422,309 |
| 2024-01-17 | 2024-01-15 | 5.238 | 4,745,352 | +5,189 | 0.00% | 24,856,831 |
| 2024-01-16 | 2024-01-12 | 5.261 | 4,740,163 | +43,241 | 0.00% | 24,939,273 |
| 2024-01-15 | 2024-01-11 | 5.250 | 4,696,922 | -6,919 | 0.00% | 24,657,459 |
| 2024-01-10 | 2024-01-08 | 5.203 | 4,703,841 | +2,469 | 0.00% | 24,476,216 |
| 2024-01-08 | 2024-01-04 | 5.319 | 4,701,372 | -5,189 | 0.00% | 25,006,999 |
| 2024-01-03 | 2023-12-29 | 5.377 | 4,706,561 | -4,324 | 0.00% | 25,306,715 |
| 2024-01-02 | 2023-12-28 | 5.354 | 4,710,885 | -16,431 | 0.00% | 25,221,018 |
| 2023-12-28 | 2023-12-22 | 5.215 | 4,727,316 | -4,324 | 0.00% | 24,653,030 |
| 2023-12-21 | 2023-12-19 | 5.192 | 4,731,640 | +9,513 | 0.00% | 24,566,153 |
| 2023-12-19 | 2023-12-15 | 5.250 | 4,722,127 | -8,648 | 0.00% | 24,789,778 |
| 2023-12-18 | 2023-12-14 | 5.180 | 4,730,775 | +6,918 | 0.00% | 24,506,959 |
| 2023-12-14 | 2023-12-12 | 5.203 | 4,723,857 | -4,324 | 0.00% | 24,580,368 |
| 2023-12-12 | 2023-12-08 | 5.134 | 4,728,181 | +865 | 0.00% | 24,274,829 |
| 2023-12-06 | 2023-12-04 | 5.169 | 4,727,316 | -10,378 | 0.00% | 24,434,378 |
| 2023-12-04 | 2023-11-30 | 5.227 | 4,737,694 | -4,324 | 0.00% | 24,761,934 |
| 2023-12-01 | 2023-11-29 | 5.180 | 4,742,018 | +70,050 | 0.00% | 24,565,202 |
| 2023-11-30 | 2023-11-28 | 5.261 | 4,671,968 | +10,377 | 0.00% | 24,580,481 |
| 2023-11-29 | 2023-11-27 | 5.273 | 4,661,591 | +8,648 | 0.00% | 24,579,788 |
| 2023-11-28 | 2023-11-24 | 5.273 | 4,652,943 | +12,973 | 0.00% | 24,534,189 |
| 2023-11-27 | 2023-11-23 | 5.365 | 4,639,970 | -44,106 | 0.00% | 24,895,008 |
| 2023-11-23 | 2023-11-21 | 5.296 | 4,684,076 | +6,919 | 0.00% | 24,806,674 |
| 2023-11-17 | 2023-11-15 | 5.354 | 4,677,157 | -86,481 | 0.00% | 25,040,446 |
| 2023-11-15 | 2023-11-13 | 5.169 | 4,763,638 | -16,432 | 0.00% | 24,622,117 |
| 2023-11-14 | 2023-11-10 | 5.099 | 4,780,070 | +2,595 | 0.00% | 24,375,412 |
| 2023-11-10 | 2023-11-08 | 5.134 | 4,777,475 | +16,431 | 0.00% | 24,527,909 |
| 2023-11-09 | 2023-11-07 | 5.157 | 4,761,044 | +15,567 | 0.00% | 24,553,657 |
| 2023-11-08 | 2023-11-06 | 5.273 | 4,745,477 | -1,730 | 0.00% | 25,022,105 |
| 2023-11-03 | 2023-11-01 | 5.169 | 4,747,207 | -5,189 | 0.00% | 24,537,190 |
| 2023-11-02 | 2023-10-31 | 5.134 | 4,752,396 | +18,161 | 0.00% | 24,399,151 |
| 2023-11-01 | 2023-10-30 | 5.180 | 4,734,235 | +8,648 | 0.00% | 24,524,883 |
| 2023-10-31 | 2023-10-27 | 5.273 | 4,725,587 | -4,324 | 0.00% | 24,917,228 |
| 2023-10-27 | 2023-10-25 | 5.180 | 4,729,911 | -17,296 | 0.00% | 24,502,484 |
| 2023-10-26 | 2023-10-24 | 5.169 | 4,747,207 | +23,350 | 0.00% | 24,537,190 |
| 2023-10-24 | 2023-10-19 | 5.261 | 4,723,857 | +3,459 | 0.00% | 24,853,483 |
| 2023-10-20 | 2023-10-18 | 5.377 | 4,720,398 | +865 | 0.00% | 25,381,115 |
| 2023-10-19 | 2023-10-17 | 5.412 | 4,719,533 | -34,592 | 0.00% | 25,540,183 |
| 2023-10-18 | 2023-10-16 | 5.354 | 4,754,125 | -17,297 | 0.00% | 25,452,516 |
| 2023-10-17 | 2023-10-13 | 5.365 | 4,771,422 | +13,837 | 0.00% | 25,600,293 |
| 2023-10-16 | 2023-10-12 | 5.423 | 4,757,585 | -121,938 | 0.00% | 25,801,118 |
| 2023-10-13 | 2023-10-11 | 5.134 | 4,879,523 | -31,133 | 0.00% | 25,051,830 |
| 2023-10-12 | 2023-10-10 | 5.099 | 4,910,656 | -19,026 | 0.00% | 25,041,320 |
| 2023-10-11 | 2023-10-09 | 5.053 | 4,929,682 | -865 | 0.00% | 24,910,329 |
| 2023-10-06 | 2023-10-04 | 4.926 | 4,930,547 | -8,648 | 0.00% | 24,287,557 |
| 2023-10-05 | 2023-10-03 | 4.903 | 4,939,195 | +22,485 | 0.00% | 24,215,930 |
| 2023-10-04 | 2023-09-29 | 5.111 | 4,916,710 | -6,053 | 0.00% | 25,129,045 |
| 2023-10-03 | 2023-09-28 | 5.042 | 4,922,763 | +43,240 | 0.00% | 24,818,444 |
| 2023-09-28 | 2023-09-26 | 5.053 | 4,879,523 | -49,294 | 0.00% | 24,656,869 |
| 2023-09-27 | 2023-09-25 | 5.088 | 4,928,817 | -10,378 | 0.00% | 25,076,937 |
| 2023-09-26 | 2023-09-22 | 5.157 | 4,939,195 | -1,729 | 0.00% | 25,472,417 |
| 2023-09-22 | 2023-09-20 | 5.134 | 4,940,924 | +12,972 | 0.00% | 25,367,068 |
| 2023-09-21 | 2023-09-19 | 5.123 | 4,927,952 | -8,648 | 0.00% | 25,243,485 |
| 2023-09-20 | 2023-09-18 | 5.042 | 4,936,600 | -8,648 | 0.00% | 24,888,204 |
| 2023-09-18 | 2023-09-14 | 5.065 | 4,945,248 | -17,297 | 0.00% | 25,046,169 |
| 2023-09-15 | 2023-09-13 | 5.007 | 4,962,545 | -51,888 | 0.00% | 24,846,858 |
| 2023-09-14 | 2023-09-12 | 4.972 | 5,014,433 | -8,648 | 0.00% | 24,932,706 |
| 2023-09-12 | 2023-09-07 | 4.961 | 5,023,081 | -8,648 | 0.00% | 24,917,622 |
| 2023-09-11 | 2023-09-06 | 5.007 | 5,031,729 | -25,945 | 0.00% | 25,193,254 |
| 2023-09-07 | 2023-09-05 | 4.949 | 5,057,674 | +6,054 | 0.00% | 25,030,742 |
| 2023-09-06 | 2023-09-04 | 5.018 | 5,051,620 | -83,887 | 0.00% | 25,351,259 |
| 2023-09-05 | 2023-08-31 | 4.857 | 5,135,507 | -19,026 | 0.00% | 24,940,878 |
| 2023-09-04 | 2023-08-30 | 4.845 | 5,154,533 | -8,648 | 0.00% | 24,973,676 |
| 2023-08-31 | 2023-08-29 | 4.857 | 5,163,181 | -15,566 | 0.00% | 25,075,278 |
| 2023-08-30 | 2023-08-28 | 4.787 | 5,178,747 | -17,296 | 0.00% | 24,791,577 |
| 2023-08-29 | 2023-08-25 | 4.741 | 5,196,043 | -25,945 | 0.00% | 24,634,044 |
| 2023-08-28 | 2023-08-24 | 4.752 | 5,221,988 | +43,241 | 0.00% | 24,817,431 |
| 2023-08-25 | 2023-08-23 | 4.729 | 5,178,747 | -22,485 | 0.00% | 24,492,162 |
| 2023-08-23 | 2023-08-21 | 4.648 | 5,201,232 | -203,231 | 0.00% | 24,177,501 |
| 2023-08-22 | 2023-08-18 | 4.718 | 5,404,463 | -14,702 | 0.00% | 25,497,162 |
| 2023-08-21 | 2023-08-17 | 4.741 | 5,419,165 | +119,344 | 0.00% | 25,691,849 |
| 2023-08-18 | 2023-08-16 | 4.764 | 5,299,821 | +46,700 | 0.00% | 25,248,614 |
| 2023-08-17 | 2023-08-15 | 4.845 | 5,253,121 | +76,103 | 0.00% | 25,451,334 |
| 2023-08-16 | 2023-08-14 | 4.857 | 5,177,018 | -6,918 | 0.00% | 25,142,479 |
| 2023-08-15 | 2023-08-11 | 4.937 | 5,183,936 | -4,324 | 0.00% | 25,595,678 |
| 2023-08-11 | 2023-08-09 | 4.984 | 5,188,260 | -4,324 | 0.00% | 25,856,999 |
| 2023-08-10 | 2023-08-08 | 4.937 | 5,192,584 | +107,236 | 0.00% | 25,638,377 |
| 2023-08-09 | 2023-08-07 | 4.984 | 5,085,348 | +19,891 | 0.00% | 25,344,112 |
| 2023-08-08 | 2023-08-04 | 5.007 | 5,065,457 | +10,378 | 0.00% | 25,362,126 |
| 2023-08-07 | 2023-08-03 | 5.007 | 5,055,079 | +33,727 | 0.00% | 25,310,165 |
| 2023-08-04 | 2023-08-02 | 5.030 | 5,021,352 | +27,674 | 0.00% | 25,257,424 |
| 2023-08-03 | 2023-08-01 | 5.192 | 4,993,678 | -7,783 | 0.00% | 25,926,626 |
| 2023-08-02 | 2023-07-31 | 5.238 | 5,001,461 | +6,054 | 0.00% | 26,198,366 |
| 2023-08-01 | 2023-07-28 | 5.180 | 4,995,407 | -12,108 | 0.00% | 25,877,840 |
| 2023-07-31 | 2023-07-27 | 5.111 | 5,007,515 | +4,324 | 0.00% | 25,593,145 |
| 2023-07-28 | 2023-07-26 | 5.076 | 5,003,191 | +8,648 | 0.00% | 25,397,486 |
| 2023-07-27 | 2023-07-25 | 5.123 | 4,994,543 | -46,699 | 0.00% | 25,584,599 |
| 2023-07-26 | 2023-07-24 | 4.937 | 5,041,242 | +36,322 | 0.00% | 24,891,126 |
| 2023-07-24 | 2023-07-20 | 4.984 | 5,004,920 | -2,595 | 0.00% | 24,943,278 |
| 2023-07-21 | 2023-07-19 | 4.961 | 5,007,515 | +30,269 | 0.00% | 24,840,405 |
| 2023-07-20 | 2023-07-18 | 4.961 | 4,977,246 | -19,891 | 0.00% | 24,690,252 |
| 2023-07-19 | 2023-07-14 | 5.076 | 4,997,137 | +49,294 | 0.00% | 25,366,754 |
| 2023-07-18 | 2023-07-13 | 5.076 | 4,947,843 | +8,648 | 0.00% | 25,116,525 |
| 2023-07-14 | 2023-07-12 | 5.076 | 4,939,195 | -5,189 | 0.00% | 25,072,626 |
| 2023-07-13 | 2023-07-11 | 5.042 | 4,944,384 | +31,998 | 0.00% | 24,927,447 |
| 2023-07-12 | 2023-07-10 | 5.065 | 4,912,386 | +16,432 | 0.00% | 24,879,733 |
| 2023-07-11 | 2023-07-07 | 5.053 | 4,895,954 | +96,858 | 0.00% | 24,739,897 |
| 2023-07-10 | 2023-07-06 | 5.123 | 4,799,096 | +56,213 | 0.00% | 24,583,419 |
| 2023-07-07 | 2023-07-05 | 6.315 | 4,742,883 | +78,698 | 0.00% | 29,949,150 |
| 2023-07-06 | 2023-07-04 | 6.428 | 4,664,185 | +430,069 | 0.00% | 29,982,347 |
| 2023-07-05 | 2023-07-03 | 6.466 | 4,234,116 | -12,670 | 0.00% | 27,378,194 |
| 2023-07-04 | 2023-06-30 | 6.403 | 4,246,786 | +22,963 | 0.00% | 27,191,954 |
| 2023-07-03 | 2023-06-29 | 6.378 | 4,223,823 | +16,629 | 0.00% | 26,938,237 |
| 2023-06-30 | 2023-06-28 | 6.403 | 4,207,194 | -3,168 | 0.00% | 26,938,448 |
| 2023-06-29 | 2023-06-27 | 6.390 | 4,210,362 | -24,546 | 0.00% | 26,905,560 |
| 2023-06-28 | 2023-06-26 | 6.315 | 4,234,908 | +9,502 | 0.00% | 26,741,518 |
| 2023-06-27 | 2023-06-23 | 6.315 | 4,225,406 | -12,670 | 0.00% | 26,681,518 |
| 2023-06-26 | 2023-06-21 | 6.352 | 4,238,076 | +9,502 | 0.00% | 26,922,092 |
| 2023-06-21 | 2023-06-19 | 6.390 | 4,228,574 | +3,959 | 0.00% | 27,021,940 |
| 2023-06-20 | 2023-06-16 | 6.403 | 4,224,615 | -7,126 | 0.00% | 27,049,994 |
| 2023-06-19 | 2023-06-15 | 6.352 | 4,231,741 | -64,929 | 0.00% | 26,881,849 |
| 2023-06-16 | 2023-06-14 | 6.327 | 4,296,670 | +22,171 | 0.00% | 27,185,780 |
| 2023-06-15 | 2023-06-13 | 6.416 | 4,274,499 | +178,952 | 0.00% | 27,423,382 |
| 2023-06-14 | 2023-06-12 | 6.517 | 4,095,547 | -2,376 | 0.00% | 26,689,086 |
| 2023-06-13 | 2023-06-09 | 6.491 | 4,097,923 | +23,755 | 0.00% | 26,601,063 |
| 2023-06-12 | 2023-06-08 | 6.491 | 4,074,168 | +22,963 | 0.00% | 26,446,861 |
| 2023-06-09 | 2023-06-07 | 6.466 | 4,051,205 | +7,918 | 0.00% | 26,195,474 |
| 2023-06-08 | 2023-06-06 | 6.416 | 4,043,287 | -10,294 | 0.00% | 25,940,023 |
| 2023-06-07 | 2023-06-05 | 6.441 | 4,053,581 | -9,502 | 0.00% | 26,108,451 |
| 2023-06-06 | 2023-06-02 | 6.340 | 4,063,083 | -17,420 | 0.00% | 25,759,148 |
| 2023-06-05 | 2023-06-01 | 6.277 | 4,080,503 | +21,379 | 0.00% | 25,611,922 |
| 2023-06-02 | 2023-05-31 | 6.327 | 4,059,124 | +10,294 | 0.00% | 25,682,785 |
| 2023-06-01 | 2023-05-30 | 6.416 | 4,048,830 | +23,755 | 0.00% | 25,975,585 |
| 2023-05-31 | 2023-05-29 | 6.466 | 4,025,075 | -20,588 | 0.00% | 26,026,515 |
| 2023-05-30 | 2023-05-25 | 6.428 | 4,045,663 | +91,852 | 0.00% | 26,006,360 |
| 2023-05-29 | 2023-05-24 | 6.517 | 3,953,811 | +41,175 | 0.00% | 25,765,447 |
| 2023-05-25 | 2023-05-23 | 6.693 | 3,912,636 | +38,799 | 0.00% | 26,188,908 |
| 2023-05-23 | 2023-05-19 | 6.731 | 3,873,837 | -47,509 | 0.00% | 26,075,979 |
| 2023-05-22 | 2023-05-18 | 6.807 | 3,921,346 | -17,421 | 0.00% | 26,692,915 |
| 2023-05-19 | 2023-05-17 | 6.681 | 3,938,767 | +7,127 | 0.00% | 26,314,071 |
| 2023-05-18 | 2023-05-16 | 6.769 | 3,931,640 | +11,877 | 0.00% | 26,614,028 |
| 2023-05-17 | 2023-05-15 | 6.807 | 3,919,763 | -4,751 | 0.00% | 26,682,140 |
| 2023-05-16 | 2023-05-12 | 6.706 | 3,924,514 | +21,379 | 0.00% | 26,317,976 |
| 2023-05-15 | 2023-05-11 | 6.870 | 3,903,135 | +23,755 | 0.00% | 26,815,417 |
| 2023-05-12 | 2023-05-10 | 6.883 | 3,879,380 | +19,796 | 0.00% | 26,701,208 |
| 2023-05-11 | 2023-05-09 | 7.034 | 3,859,584 | +11,085 | 0.00% | 27,149,871 |
| 2023-05-10 | 2023-05-08 | 7.110 | 3,848,499 | -27,714 | 0.00% | 27,363,513 |
| 2023-05-09 | 2023-05-05 | 6.858 | 3,876,213 | -16,628 | 0.00% | 26,581,504 |
| 2023-05-08 | 2023-05-04 | 6.769 | 3,892,841 | -26,130 | 0.00% | 26,351,390 |
| 2023-05-05 | 2023-05-03 | 6.504 | 3,918,971 | -7,918 | 0.00% | 25,488,916 |
| 2023-05-04 | 2023-05-02 | 6.567 | 3,926,889 | +15,836 | 0.00% | 25,788,379 |
| 2023-05-03 | 2023-04-28 | 6.630 | 3,911,053 | +5,543 | 0.00% | 25,931,347 |
| 2023-04-28 | 2023-04-26 | 6.605 | 3,905,510 | -792 | 0.00% | 25,795,950 |
| 2023-04-27 | 2023-04-25 | 6.618 | 3,906,302 | -1,583 | 0.00% | 25,850,514 |
| 2023-04-26 | 2023-04-24 | 6.605 | 3,907,885 | +15,836 | 0.00% | 25,811,637 |
| 2023-04-21 | 2023-04-19 | 6.706 | 3,892,049 | +7,918 | 0.00% | 26,100,264 |
| 2023-04-20 | 2023-04-18 | 6.782 | 3,884,131 | -10,294 | 0.00% | 26,341,484 |
| 2023-04-19 | 2023-04-17 | 6.794 | 3,894,425 | -77,598 | 0.00% | 26,460,479 |
| 2023-04-18 | 2023-04-14 | 6.643 | 3,972,023 | -6,335 | 0.00% | 26,385,758 |
| 2023-04-17 | 2023-04-13 | 6.618 | 3,978,358 | -3,959 | 0.00% | 26,327,355 |
| 2023-04-14 | 2023-04-12 | 6.630 | 3,982,317 | -11,877 | 0.00% | 26,403,847 |
| 2023-04-13 | 2023-04-11 | 6.554 | 3,994,194 | -75,223 | 0.00% | 26,179,937 |
| 2023-04-12 | 2023-04-06 | 6.504 | 4,069,417 | -7,919 | 0.00% | 26,467,414 |
| 2023-04-11 | 2023-04-04 | 6.441 | 4,077,336 | +3,168 | 0.00% | 26,261,453 |
| 2023-04-06 | 2023-04-03 | 6.428 | 4,074,168 | -11,086 | 0.00% | 26,189,596 |
| 2023-04-04 | 2023-03-31 | 6.428 | 4,085,254 | +12,669 | 0.00% | 26,260,859 |
| 2023-04-03 | 2023-03-30 | 6.403 | 4,072,585 | +83,142 | 0.00% | 26,076,554 |
| 2023-03-30 | 2023-03-28 | 6.378 | 3,989,443 | -11,878 | 0.00% | 25,443,434 |
| 2023-03-29 | 2023-03-27 | 6.302 | 4,001,321 | +3,960 | 0.00% | 25,215,990 |
| 2023-03-24 | 2023-03-22 | 6.428 | 3,997,361 | -14,253 | 0.00% | 25,695,864 |
| 2023-03-22 | 2023-03-20 | 6.378 | 4,011,614 | -30,090 | 0.00% | 25,584,834 |
| 2023-03-21 | 2023-03-17 | 6.466 | 4,041,704 | -17,420 | 0.00% | 26,134,040 |
| 2023-03-20 | 2023-03-16 | 6.403 | 4,059,124 | -57,803 | 0.00% | 25,990,364 |
| 2023-03-17 | 2023-03-15 | 6.378 | 4,116,927 | -19,003 | 0.00% | 26,256,487 |
| 2023-03-16 | 2023-03-14 | 6.214 | 4,135,930 | -28,506 | 0.00% | 25,698,653 |
| 2023-03-15 | 2023-03-13 | 6.302 | 4,164,436 | +1,584 | 0.00% | 26,243,927 |
| 2023-03-14 | 2023-03-10 | 6.176 | 4,162,852 | +10,293 | 0.00% | 25,708,214 |
| 2023-03-13 | 2023-03-09 | 6.251 | 4,152,559 | +17,420 | 0.00% | 25,959,307 |
| 2023-03-09 | 2023-03-07 | 6.441 | 4,135,139 | -35,632 | 0.00% | 26,633,753 |
| 2023-03-08 | 2023-03-06 | 6.352 | 4,170,771 | -1,583 | 0.00% | 26,494,542 |
| 2023-03-07 | 2023-03-03 | 6.315 | 4,172,354 | -3,959 | 0.00% | 26,346,518 |
| 2023-03-06 | 2023-03-02 | 6.289 | 4,176,313 | -23,755 | 0.00% | 26,266,032 |
| 2023-03-02 | 2023-02-28 | 6.062 | 4,200,068 | +11,877 | 0.00% | 25,460,659 |
| 2023-03-01 | 2023-02-27 | 6.125 | 4,188,191 | +3,168 | 0.00% | 25,653,126 |
| 2023-02-27 | 2023-02-23 | 6.226 | 4,185,023 | +19,003 | 0.00% | 26,056,546 |
| 2023-02-24 | 2023-02-22 | 6.226 | 4,166,020 | +3,959 | 0.00% | 25,938,231 |
| 2023-02-23 | 2023-02-21 | 6.302 | 4,162,061 | -15,044 | 0.00% | 26,228,960 |
| 2023-02-22 | 2023-02-20 | 6.289 | 4,177,105 | -7,918 | 0.00% | 26,271,013 |
| 2023-02-21 | 2023-02-17 | 6.239 | 4,185,023 | -10,294 | 0.00% | 26,109,399 |
| 2023-02-20 | 2023-02-16 | 6.226 | 4,195,317 | +7,918 | 0.00% | 26,120,638 |
| 2023-02-17 | 2023-02-15 | 6.239 | 4,187,399 | +11,877 | 0.00% | 26,124,222 |
| 2023-02-16 | 2023-02-14 | 6.277 | 4,175,522 | +3,168 | 0.00% | 26,208,324 |
| 2023-02-15 | 2023-02-13 | 6.251 | 4,172,354 | -8,710 | 0.00% | 26,083,053 |
| 2023-02-14 | 2023-02-10 | 6.289 | 4,181,064 | -25,339 | 0.00% | 26,295,912 |
| 2023-02-13 | 2023-02-09 | 6.302 | 4,206,403 | -18,212 | 0.00% | 26,508,399 |
| 2023-02-09 | 2023-02-07 | 6.264 | 4,224,615 | +29,298 | 0.00% | 26,463,111 |
| 2023-02-08 | 2023-02-06 | 6.264 | 4,195,317 | -3,959 | 0.00% | 26,279,587 |
| 2023-02-07 | 2023-02-03 | 6.327 | 4,199,276 | -1,584 | 0.00% | 26,569,552 |
| 2023-02-06 | 2023-02-02 | 6.365 | 4,200,860 | +25,338 | 0.00% | 26,738,733 |
| 2023-02-03 | 2023-02-01 | 6.403 | 4,175,522 | +19,004 | 0.00% | 26,735,654 |
| 2023-02-01 | 2023-01-30 | 6.491 | 4,156,518 | +11,086 | 0.00% | 26,981,424 |
| 2023-01-31 | 2023-01-27 | 6.656 | 4,145,432 | -7,919 | 0.00% | 27,590,050 |
| 2023-01-30 | 2023-01-26 | 6.592 | 4,153,351 | -45,133 | 0.00% | 27,380,490 |
| 2023-01-27 | 2023-01-20 | 6.479 | 4,198,484 | -2,376 | 0.00% | 27,200,817 |
| 2023-01-26 | 2023-01-19 | 6.416 | 4,200,860 | +7,127 | 0.00% | 26,950,945 |
| 2023-01-20 | 2023-01-18 | 6.428 | 4,193,733 | +3,167 | 0.00% | 26,958,184 |
| 2023-01-19 | 2023-01-17 | 6.378 | 4,190,566 | -29,298 | 0.00% | 26,726,134 |
| 2023-01-18 | 2023-01-16 | 6.428 | 4,219,864 | +4,751 | 0.00% | 27,126,160 |
| 2023-01-17 | 2023-01-13 | 6.390 | 4,215,113 | -7,918 | 0.00% | 26,935,920 |
| 2023-01-16 | 2023-01-12 | 6.327 | 4,223,031 | +15,837 | 0.00% | 26,719,854 |
| 2023-01-13 | 2023-01-11 | 6.302 | 4,207,194 | +5,542 | 0.00% | 26,513,384 |
| 2023-01-12 | 2023-01-10 | 6.302 | 4,201,652 | +7,127 | 0.00% | 26,478,459 |
| 2023-01-11 | 2023-01-09 | 6.315 | 4,194,525 | +7,126 | 0.00% | 26,486,518 |
| 2023-01-10 | 2023-01-06 | 6.302 | 4,187,399 | -6,334 | 0.00% | 26,388,638 |
| 2023-01-09 | 2023-01-05 | 6.302 | 4,193,733 | -16,629 | 0.00% | 26,428,554 |
| 2023-01-06 | 2023-01-04 | 6.315 | 4,210,362 | -18,212 | 0.00% | 26,586,522 |
| 2023-01-05 | 2023-01-03 | 6.226 | 4,228,574 | +19,004 | 0.00% | 26,327,701 |
| 2023-01-03 | 2022-12-29 | 6.163 | 4,209,570 | -2,375 | 0.00% | 25,943,564 |
| 2022-12-30 | 2022-12-28 | 6.138 | 4,211,945 | -11,086 | 0.00% | 25,851,815 |
| 2022-12-29 | 2022-12-23 | 5.898 | 4,223,031 | +66,513 | 0.00% | 24,906,530 |
| 2022-12-23 | 2022-12-21 | 5.860 | 4,156,518 | -18,212 | 0.00% | 24,356,772 |
| 2022-12-22 | 2022-12-20 | 5.822 | 4,174,730 | +3,959 | 0.00% | 24,305,323 |
| 2022-12-20 | 2022-12-16 | 5.936 | 4,170,771 | +4,751 | 0.00% | 24,756,331 |
| 2022-12-19 | 2022-12-15 | 5.898 | 4,166,020 | -6,334 | 0.00% | 24,570,292 |
| 2022-12-15 | 2022-12-13 | 5.948 | 4,172,354 | +7,918 | 0.00% | 24,818,420 |
| 2022-12-13 | 2022-12-09 | 5.974 | 4,164,436 | +9,502 | 0.00% | 24,876,508 |
| 2022-12-09 | 2022-12-07 | 5.898 | 4,154,934 | +792 | 0.00% | 24,504,909 |
| 2022-12-08 | 2022-12-06 | 5.999 | 4,154,142 | -53,844 | 0.00% | 24,919,942 |
| 2022-12-07 | 2022-12-05 | 5.948 | 4,207,986 | +15,836 | 0.00% | 25,030,370 |
| 2022-12-06 | 2022-12-02 | 5.885 | 4,192,150 | +19,004 | 0.00% | 24,671,458 |
| 2022-12-05 | 2022-12-01 | 5.974 | 4,173,146 | -22,171 | 0.00% | 24,928,537 |
| 2022-12-02 | 2022-11-30 | 5.948 | 4,195,317 | +34,840 | 0.00% | 24,955,011 |
| 2022-12-01 | 2022-11-29 | 5.961 | 4,160,477 | -7,918 | 0.00% | 24,800,315 |
| 2022-11-29 | 2022-11-25 | 5.936 | 4,168,395 | -35,632 | 0.00% | 24,742,228 |
| 2022-11-25 | 2022-11-23 | 5.797 | 4,204,027 | +35,632 | 0.00% | 24,369,704 |
| 2022-11-24 | 2022-11-22 | 5.797 | 4,168,395 | -35,632 | 0.00% | 24,163,154 |
| 2022-11-22 | 2022-11-18 | 5.696 | 4,204,027 | +40,383 | 0.00% | 23,944,960 |
| 2022-11-21 | 2022-11-17 | 5.759 | 4,163,644 | -3,959 | 0.00% | 23,977,865 |
| 2022-11-17 | 2022-11-15 | 5.873 | 4,167,603 | +23,754 | 0.00% | 24,474,362 |
| 2022-11-16 | 2022-11-14 | 5.759 | 4,143,849 | +5,543 | 0.00% | 23,863,868 |
| 2022-11-15 | 2022-11-11 | 5.797 | 4,138,306 | -47,509 | 0.00% | 23,988,736 |
| 2022-11-11 | 2022-11-09 | 5.620 | 4,185,815 | -4,751 | 0.00% | 23,524,051 |
| 2022-11-10 | 2022-11-08 | 5.544 | 4,190,566 | +4,751 | 0.00% | 23,233,214 |
| 2022-11-09 | 2022-11-07 | 5.519 | 4,185,815 | -33,257 | 0.00% | 23,101,147 |
| 2022-11-08 | 2022-11-04 | 5.393 | 4,219,072 | +792 | 0.00% | 22,751,859 |
| 2022-11-07 | 2022-11-03 | 5.241 | 4,218,280 | -9,502 | 0.00% | 22,108,312 |
| 2022-11-04 | 2022-11-02 | 5.367 | 4,227,782 | -3,959 | 0.00% | 22,692,043 |
| 2022-11-03 | 2022-11-01 | 5.279 | 4,231,741 | +198 | 0.00% | 22,339,191 |
| 2022-11-02 | 2022-10-31 | 5.266 | 4,231,543 | +25,338 | 0.00% | 22,284,705 |
| 2022-11-01 | 2022-10-28 | 5.519 | 4,206,205 | +6,335 | 0.00% | 23,213,678 |
| 2022-10-28 | 2022-10-26 | 5.557 | 4,199,870 | -792 | 0.00% | 23,337,837 |
| 2022-10-27 | 2022-10-25 | 5.595 | 4,200,662 | -3,959 | 0.00% | 23,501,390 |
| 2022-10-26 | 2022-10-24 | 5.569 | 4,204,621 | +33,257 | 0.00% | 23,417,338 |
| 2022-10-25 | 2022-10-21 | 5.708 | 4,171,364 | -7,919 | 0.00% | 23,811,601 |
| 2022-10-24 | 2022-10-20 | 5.645 | 4,179,283 | -31,673 | 0.00% | 23,592,903 |
| 2022-10-21 | 2022-10-19 | 5.620 | 4,210,956 | -14,252 | 0.00% | 23,665,342 |
| 2022-10-20 | 2022-10-18 | 5.620 | 4,225,208 | +45,925 | 0.00% | 23,745,438 |
| 2022-10-19 | 2022-10-17 | 5.582 | 4,179,283 | -7,918 | 0.00% | 23,329,000 |
| 2022-10-17 | 2022-10-13 | 5.569 | 4,187,201 | +7,918 | 0.00% | 23,320,318 |
| 2022-10-13 | 2022-10-11 | 5.658 | 4,179,283 | +47,510 | 0.00% | 23,645,684 |
| 2022-10-11 | 2022-10-07 | 5.809 | 4,131,773 | -3,959 | 0.00% | 24,003,046 |
| 2022-10-07 | 2022-10-05 | 5.910 | 4,135,732 | -91,852 | 0.00% | 24,443,890 |
| 2022-10-06 | 2022-10-03 | 5.633 | 4,227,584 | +11,877 | 0.00% | 23,812,181 |
| 2022-10-05 | 2022-09-30 | 5.734 | 4,215,707 | -90,267 | 0.00% | 24,171,208 |
| 2022-10-03 | 2022-09-29 | 5.569 | 4,305,974 | -1,584 | 0.00% | 23,981,816 |
| 2022-09-30 | 2022-09-28 | 5.620 | 4,307,558 | +22,171 | 0.00% | 24,208,240 |
| 2022-09-29 | 2022-09-27 | 5.759 | 4,285,387 | +33,257 | 0.00% | 24,678,967 |
| 2022-09-26 | 2022-09-22 | 5.873 | 4,252,130 | -9,502 | 0.00% | 24,970,749 |
| 2022-09-22 | 2022-09-20 | 5.948 | 4,261,632 | -7,918 | 0.00% | 25,349,473 |
| 2022-09-21 | 2022-09-19 | 5.936 | 4,269,550 | -11,878 | 0.00% | 25,342,651 |
| 2022-09-20 | 2022-09-16 | 5.910 | 4,281,428 | -3,167 | 0.00% | 25,305,014 |
| 2022-09-19 | 2022-09-15 | 5.923 | 4,284,595 | +3,959 | 0.00% | 25,377,843 |
| 2022-09-16 | 2022-09-14 | 5.936 | 4,280,636 | +27,714 | 0.00% | 25,408,454 |
| 2022-09-15 | 2022-09-13 | 6.037 | 4,252,922 | +23,811 | 0.00% | 25,673,637 |
| 2022-09-14 | 2022-09-09 | 6.062 | 4,229,111 | -7,919 | 0.00% | 25,636,716 |
| 2022-09-13 | 2022-09-08 | 5.923 | 4,237,030 | +87,101 | 0.00% | 25,096,113 |
| 2022-09-09 | 2022-09-07 | 5.974 | 4,149,929 | +19,796 | 0.00% | 24,789,849 |
| 2022-09-08 | 2022-09-06 | 5.999 | 4,130,133 | +1,583 | 0.00% | 24,775,916 |
| 2022-09-07 | 2022-09-05 | 6.024 | 4,128,550 | +7,127 | 0.00% | 24,870,700 |
| 2022-09-06 | 2022-09-02 | 6.075 | 4,121,423 | -7,127 | 0.00% | 25,035,966 |
| 2022-09-05 | 2022-09-01 | 6.100 | 4,128,550 | +4,751 | 0.00% | 25,183,539 |
| 2022-09-02 | 2022-08-31 | 6.150 | 4,123,799 | -10,294 | 0.00% | 25,362,878 |
| 2022-09-01 | 2022-08-30 | 6.125 | 4,134,093 | +28,506 | 0.00% | 25,321,770 |
| 2022-08-31 | 2022-08-29 | 6.138 | 4,105,587 | +3,167 | 0.00% | 25,199,017 |
| 2022-08-30 | 2022-08-26 | 6.176 | 4,102,420 | +1,584 | 0.00% | 25,335,009 |
| 2022-08-26 | 2022-08-24 | 6.075 | 4,100,836 | +22,171 | 0.00% | 24,910,908 |
| 2022-08-25 | 2022-08-23 | 6.112 | 4,078,665 | -7,918 | 0.00% | 24,930,758 |
| 2022-08-24 | 2022-08-22 | 6.188 | 4,086,583 | +3,959 | 0.00% | 25,288,815 |
| 2022-08-23 | 2022-08-19 | 6.201 | 4,082,624 | -3,959 | 0.00% | 25,315,876 |
| 2022-08-22 | 2022-08-18 | 6.163 | 4,086,583 | +12,669 | 0.00% | 25,185,596 |
| 2022-08-19 | 2022-08-17 | 6.201 | 4,073,914 | -15,837 | 0.00% | 25,261,866 |
| 2022-08-17 | 2022-08-15 | 6.239 | 4,089,751 | +792 | 0.00% | 25,515,019 |
| 2022-08-16 | 2022-08-12 | 6.277 | 4,088,959 | -7,918 | 0.00% | 25,664,997 |
| 2022-08-15 | 2022-08-11 | 6.239 | 4,096,877 | -7,918 | 0.00% | 25,559,476 |
| 2022-08-12 | 2022-08-10 | 6.150 | 4,104,795 | +15,836 | 0.00% | 25,245,996 |
| 2022-08-11 | 2022-08-09 | 6.239 | 4,088,959 | -11,877 | 0.00% | 25,510,078 |
| 2022-08-10 | 2022-08-08 | 6.226 | 4,100,836 | -7,126 | 0.00% | 25,532,386 |
| 2022-08-09 | 2022-08-05 | 6.176 | 4,107,962 | -7,127 | 0.00% | 25,369,234 |
| 2022-08-08 | 2022-08-04 | 6.138 | 4,115,089 | +2,376 | 0.00% | 25,257,338 |
| 2022-08-05 | 2022-08-03 | 6.100 | 4,112,713 | +70,472 | 0.00% | 25,086,936 |
| 2022-08-04 | 2022-08-02 | 6.188 | 4,042,241 | +25,338 | 0.00% | 25,014,416 |
| 2022-08-02 | 2022-07-29 | 6.327 | 4,016,903 | +15,837 | 0.00% | 25,415,646 |
| 2022-07-29 | 2022-07-27 | 6.340 | 4,001,066 | +11,085 | 0.00% | 25,365,972 |
| 2022-07-27 | 2022-07-25 | 6.327 | 3,989,981 | -2,375 | 0.00% | 25,245,306 |
| 2022-07-26 | 2022-07-22 | 6.277 | 3,992,356 | -23,755 | 0.00% | 25,058,653 |
| 2022-07-25 | 2022-07-21 | 6.239 | 4,016,111 | +34,048 | 0.00% | 25,055,596 |
| 2022-07-22 | 2022-07-20 | 6.352 | 3,982,063 | +7,919 | 0.00% | 25,295,787 |
| 2022-07-20 | 2022-07-18 | 6.378 | 3,974,144 | -43,551 | 0.00% | 25,345,861 |
| 2022-07-19 | 2022-07-15 | 6.188 | 4,017,695 | +14,253 | 0.00% | 24,862,519 |
| 2022-07-18 | 2022-07-14 | 6.302 | 4,003,442 | -62,554 | 0.00% | 25,229,356 |
| 2022-07-15 | 2022-07-13 | 6.390 | 4,065,996 | +45,926 | 0.00% | 25,983,015 |
| 2022-07-14 | 2022-07-12 | 6.466 | 4,020,070 | +15,044 | 0.00% | 25,994,152 |
| 2022-07-13 | 2022-07-11 | 6.529 | 4,005,026 | -9,501 | 0.00% | 26,149,775 |
| 2022-07-12 | 2022-07-08 | 6.554 | 4,014,527 | +93,435 | 0.00% | 26,313,209 |
| 2022-07-08 | 2022-07-06 | 6.554 | 3,921,092 | +45,925 | 0.00% | 25,700,790 |
| 2022-07-07 | 2022-07-05 | 6.656 | 3,875,167 | +20,588 | 0.00% | 25,791,293 |
| 2022-07-06 | 2022-07-04 | 6.618 | 3,854,579 | +13,461 | 0.00% | 25,508,230 |
| 2022-07-05 | 2022-06-30 | 6.656 | 3,841,118 | -116,398 | 0.00% | 25,564,679 |
| 2022-07-04 | 2022-06-29 | 6.592 | 3,957,516 | +136,193 | 0.00% | 26,089,470 |
| 2022-06-30 | 2022-06-28 | 7.767 | 3,821,323 | -53,052 | 0.00% | 29,681,809 |
| 2022-06-29 | 2022-06-27 | 7.658 | 3,874,375 | +291,499 | 0.00% | 29,670,774 |
| 2022-06-28 | 2022-06-24 | 7.631 | 3,582,876 | +49,081 | 0.00% | 27,340,594 |
| 2022-06-27 | 2022-06-23 | 7.631 | 3,533,795 | +30,766 | 0.00% | 26,966,061 |
| 2022-06-24 | 2022-06-22 | 7.604 | 3,503,029 | -20,511 | 0.00% | 26,635,649 |
| 2022-06-23 | 2022-06-21 | 7.713 | 3,523,540 | +84,243 | 0.00% | 27,176,405 |
| 2022-06-22 | 2022-06-20 | 7.508 | 3,439,297 | +46,151 | 0.00% | 25,822,407 |
| 2022-06-20 | 2022-06-16 | 7.508 | 3,393,146 | -7,326 | 0.00% | 25,475,903 |
| 2022-06-17 | 2022-06-15 | 7.604 | 3,400,472 | +41,755 | 0.00% | 25,855,846 |
| 2022-06-16 | 2022-06-14 | 7.563 | 3,358,717 | +16,116 | 0.00% | 25,400,808 |
| 2022-06-15 | 2022-06-13 | 7.576 | 3,342,601 | -2,930 | 0.00% | 25,324,558 |
| 2022-06-14 | 2022-06-10 | 7.631 | 3,345,531 | +54,209 | 0.00% | 25,529,436 |
| 2022-06-13 | 2022-06-09 | 7.699 | 3,291,322 | +4,395 | 0.00% | 25,340,421 |
| 2022-06-10 | 2022-06-08 | 7.713 | 3,286,927 | +76,185 | 0.00% | 25,351,453 |
| 2022-06-09 | 2022-06-07 | 7.808 | 3,210,742 | +10,988 | 0.00% | 25,070,662 |
| 2022-06-08 | 2022-06-06 | 7.945 | 3,199,754 | -7,325 | 0.00% | 25,421,661 |
| 2022-06-07 | 2022-06-02 | 7.836 | 3,207,079 | +16,848 | 0.00% | 25,129,619 |
| 2022-06-06 | 2022-06-01 | 7.931 | 3,190,231 | +7,326 | 0.00% | 25,302,453 |
| 2022-06-02 | 2022-05-31 | 7.972 | 3,182,905 | -6,593 | 0.00% | 25,374,698 |
| 2022-06-01 | 2022-05-30 | 7.959 | 3,189,498 | -7,326 | 0.00% | 25,383,719 |
| 2022-05-31 | 2022-05-27 | 7.931 | 3,196,824 | +733 | 0.00% | 25,354,743 |
| 2022-05-30 | 2022-05-26 | 7.754 | 3,196,091 | +3,663 | 0.00% | 24,781,742 |
| 2022-05-27 | 2022-05-25 | 7.726 | 3,192,428 | -24,175 | 0.00% | 24,666,180 |
| 2022-05-24 | 2022-05-20 | 7.658 | 3,216,603 | -23,441 | 0.00% | 24,633,418 |
| 2022-05-23 | 2022-05-19 | 7.494 | 3,240,044 | -4,395 | 0.00% | 24,282,176 |
| 2022-05-20 | 2022-05-18 | 7.494 | 3,244,439 | -12,454 | 0.00% | 24,315,114 |
| 2022-05-19 | 2022-05-17 | 7.494 | 3,256,893 | +34,430 | 0.00% | 24,408,449 |
| 2022-05-18 | 2022-05-16 | 7.467 | 3,222,463 | -10,256 | 0.00% | 24,062,438 |
| 2022-05-17 | 2022-05-13 | 7.453 | 3,232,719 | +733 | 0.00% | 24,094,890 |
| 2022-05-16 | 2022-05-12 | 7.358 | 3,231,986 | +5,860 | 0.00% | 23,780,588 |
| 2022-05-13 | 2022-05-11 | 7.508 | 3,226,126 | +5,861 | 0.00% | 24,221,909 |
| 2022-05-12 | 2022-05-10 | 7.508 | 3,220,265 | -16,849 | 0.00% | 24,177,904 |
| 2022-05-06 | 2022-05-04 | 7.726 | 3,237,114 | -7,325 | 0.00% | 25,011,445 |
| 2022-05-05 | 2022-05-03 | 7.699 | 3,244,439 | -12,454 | 0.00% | 24,979,462 |
| 2022-05-04 | 2022-04-29 | 7.631 | 3,256,893 | +3,663 | 0.00% | 24,853,048 |
| 2022-05-03 | 2022-04-28 | 7.645 | 3,253,230 | +233,683 | 0.00% | 24,869,506 |
| 2022-04-29 | 2022-04-27 | 7.481 | 3,019,547 | +8,790 | 0.00% | 22,588,464 |
| 2022-04-28 | 2022-04-26 | 7.508 | 3,010,757 | +12,454 | 0.00% | 22,604,908 |
| 2022-04-27 | 2022-04-25 | 7.576 | 2,998,303 | +4,395 | 0.00% | 22,716,052 |
| 2022-04-26 | 2022-04-22 | 7.767 | 2,993,908 | +9,523 | 0.00% | 23,254,932 |
| 2022-04-25 | 2022-04-21 | 7.808 | 2,984,385 | -10,988 | 0.00% | 23,303,182 |
| 2022-04-22 | 2022-04-20 | 7.808 | 2,995,373 | -7,326 | 0.00% | 23,388,981 |
| 2022-04-21 | 2022-04-19 | 7.849 | 3,002,699 | +73,988 | 0.00% | 23,569,154 |
| 2022-04-20 | 2022-04-14 | 7.999 | 2,928,711 | +12,453 | 0.00% | 23,428,177 |
| 2022-04-19 | 2022-04-13 | 7.999 | 2,916,258 | -7,326 | 0.00% | 23,328,559 |
| 2022-04-14 | 2022-04-12 | 7.959 | 2,923,584 | +14,651 | 0.00% | 23,267,434 |
| 2022-04-13 | 2022-04-11 | 7.999 | 2,908,933 | -3,662 | 0.00% | 23,269,963 |
| 2022-04-12 | 2022-04-08 | 8.040 | 2,912,595 | -5,128 | 0.00% | 23,418,536 |
| 2022-04-11 | 2022-04-07 | 8.027 | 2,917,723 | +2,930 | 0.00% | 23,419,938 |
| 2022-04-08 | 2022-04-06 | 8.068 | 2,914,793 | -10,988 | 0.00% | 23,515,789 |
| 2022-04-07 | 2022-04-04 | 8.122 | 2,925,781 | -3,663 | 0.00% | 23,764,197 |
| 2022-04-06 | 2022-04-01 | 8.095 | 2,929,444 | -8,058 | 0.00% | 23,713,969 |
| 2022-04-04 | 2022-03-31 | 8.040 | 2,937,502 | -16,116 | 0.00% | 23,618,800 |
| 2022-04-01 | 2022-03-30 | 7.918 | 2,953,618 | -16,116 | 0.00% | 23,385,501 |
| 2022-03-31 | 2022-03-29 | 7.849 | 2,969,734 | +8,790 | 0.00% | 23,310,401 |
| 2022-03-30 | 2022-03-28 | 7.822 | 2,960,944 | -7,325 | 0.00% | 23,160,566 |
| 2022-03-29 | 2022-03-25 | 7.767 | 2,968,269 | -2,198 | 0.00% | 23,055,783 |
| 2022-03-25 | 2022-03-23 | 7.699 | 2,970,467 | -3,662 | 0.00% | 22,870,107 |
| 2022-03-24 | 2022-03-22 | 7.754 | 2,974,129 | -6,593 | 0.00% | 23,060,700 |
| 2022-03-23 | 2022-03-21 | 7.672 | 2,980,722 | -29,302 | 0.00% | 22,867,682 |
| 2022-03-22 | 2022-03-18 | 7.808 | 3,010,024 | +10,988 | 0.00% | 23,503,381 |
| 2022-03-21 | 2022-03-17 | 7.699 | 2,999,036 | -19,046 | 0.00% | 23,090,064 |
| 2022-03-18 | 2022-03-16 | 7.399 | 3,018,082 | +41,022 | 0.00% | 22,330,306 |
| 2022-03-17 | 2022-03-15 | 7.494 | 2,977,060 | +33,698 | 0.00% | 22,311,270 |
| 2022-03-16 | 2022-03-14 | 7.686 | 2,943,362 | -8,791 | 0.00% | 22,621,241 |
| 2022-03-15 | 2022-03-11 | 7.672 | 2,952,153 | -8,791 | 0.00% | 22,648,505 |
| 2022-03-14 | 2022-03-10 | 7.672 | 2,960,944 | +21,977 | 0.00% | 22,715,948 |
| 2022-03-11 | 2022-03-09 | 7.535 | 2,938,967 | +3,663 | 0.00% | 22,146,145 |
| 2022-03-10 | 2022-03-08 | 7.645 | 2,935,304 | +5,860 | 0.00% | 22,439,102 |
| 2022-03-09 | 2022-03-07 | 7.767 | 2,929,444 | +43,220 | 0.00% | 22,754,213 |
| 2022-03-07 | 2022-03-03 | 7.959 | 2,886,224 | -21,976 | 0.00% | 22,970,103 |
| 2022-03-04 | 2022-03-02 | 7.918 | 2,908,200 | +14,651 | 0.00% | 23,025,900 |
| 2022-03-03 | 2022-03-01 | 7.999 | 2,893,549 | +3,663 | 0.00% | 23,146,899 |
| 2022-03-02 | 2022-02-28 | 7.999 | 2,889,886 | -8,058 | 0.00% | 23,117,597 |
| 2022-03-01 | 2022-02-25 | 7.849 | 2,897,944 | +7,325 | 0.00% | 22,746,898 |
| 2022-02-28 | 2022-02-24 | 7.972 | 2,890,619 | -3,663 | 0.00% | 23,044,541 |
| 2022-02-25 | 2022-02-23 | 8.109 | 2,894,282 | +54,941 | 0.00% | 23,468,841 |
| 2022-02-24 | 2022-02-22 | 8.109 | 2,839,341 | -7,325 | 0.00% | 23,023,341 |
| 2022-02-23 | 2022-02-21 | 8.259 | 2,846,666 | -7,326 | 0.00% | 23,510,196 |
| 2022-02-22 | 2022-02-18 | 8.204 | 2,853,992 | -21,976 | 0.00% | 23,414,861 |
| 2022-02-21 | 2022-02-17 | 8.191 | 2,875,968 | -65,929 | 0.00% | 23,555,897 |
| 2022-02-18 | 2022-02-16 | 8.191 | 2,941,897 | +11,720 | 0.00% | 24,095,895 |
| 2022-02-17 | 2022-02-15 | 8.136 | 2,930,177 | +77,650 | 0.00% | 23,839,902 |
| 2022-02-16 | 2022-02-14 | 8.382 | 2,852,527 | -1,465 | 0.00% | 23,909,059 |
| 2022-02-14 | 2022-02-10 | 8.409 | 2,853,992 | +10,989 | 0.00% | 23,999,258 |
| 2022-02-11 | 2022-02-09 | 8.423 | 2,843,003 | -13,919 | 0.00% | 23,945,661 |
| 2022-02-10 | 2022-02-08 | 8.395 | 2,856,922 | +7,326 | 0.00% | 23,984,897 |
| 2022-02-09 | 2022-02-07 | 8.409 | 2,849,596 | -9,523 | 0.00% | 23,962,292 |
| 2022-02-08 | 2022-02-04 | 8.273 | 2,859,119 | -24,907 | 0.00% | 23,652,073 |
| 2022-02-07 | 2022-01-31 | 8.136 | 2,884,026 | -23,442 | 0.00% | 23,464,418 |
| 2022-02-04 | 2022-01-27 | 8.122 | 2,907,468 | -732 | 0.00% | 23,615,452 |
| 2022-01-28 | 2022-01-26 | 8.109 | 2,908,200 | -7,326 | 0.00% | 23,581,698 |
| 2022-01-27 | 2022-01-25 | 8.081 | 2,915,526 | -12,453 | 0.00% | 23,561,502 |
| 2022-01-26 | 2022-01-24 | 8.109 | 2,927,979 | -23,441 | 0.00% | 23,742,080 |
| 2022-01-25 | 2022-01-21 | 8.054 | 2,951,420 | -21,977 | 0.00% | 23,770,996 |
| 2022-01-24 | 2022-01-20 | 8.013 | 2,973,397 | -2,197 | 0.00% | 23,826,231 |
| 2022-01-21 | 2022-01-19 | 7.999 | 2,975,594 | -137,719 | 0.00% | 23,803,216 |
| 2022-01-19 | 2022-01-17 | 7.986 | 3,113,313 | +7,325 | 0.00% | 24,862,398 |
| 2022-01-18 | 2022-01-14 | 8.040 | 3,105,988 | -6,593 | 0.00% | 24,973,501 |
| 2022-01-17 | 2022-01-13 | 8.040 | 3,112,581 | -160,428 | 0.00% | 25,026,511 |
| 2022-01-14 | 2022-01-12 | 7.918 | 3,273,009 | -1,465 | 0.00% | 25,914,304 |
| 2022-01-13 | 2022-01-11 | 7.999 | 3,274,474 | -38,092 | 0.00% | 26,194,102 |
| 2022-01-12 | 2022-01-10 | 7.849 | 3,312,566 | +5,860 | 0.00% | 26,001,400 |
| 2022-01-11 | 2022-01-07 | 7.658 | 3,306,706 | -18,314 | 0.00% | 25,323,446 |
| 2022-01-10 | 2022-01-06 | 7.576 | 3,325,020 | -8,058 | 0.00% | 25,191,359 |
| 2022-01-07 | 2022-01-05 | 7.658 | 3,333,078 | -61,534 | 0.00% | 25,525,408 |
| 2022-01-06 | 2022-01-04 | 7.522 | 3,394,612 | -9,523 | 0.00% | 25,533,250 |
| 2022-01-05 | 2022-01-03 | 7.426 | 3,404,135 | -31,499 | 0.00% | 25,279,590 |
| 2022-01-04 | 2021-12-31 | 7.372 | 3,435,634 | +11,721 | 0.00% | 25,325,907 |
| 2022-01-03 | 2021-12-29 | 7.385 | 3,423,913 | -10,256 | 0.00% | 25,286,245 |
| 2021-12-30 | 2021-12-28 | 7.372 | 3,434,169 | -9,523 | 0.00% | 25,315,108 |
| 2021-12-29 | 2021-12-24 | 7.317 | 3,443,692 | -183,137 | 0.00% | 25,197,268 |
| 2021-12-28 | 2021-12-22 | 7.194 | 3,626,829 | +14,651 | 0.00% | 26,091,680 |
| 2021-12-23 | 2021-12-21 | 7.180 | 3,612,178 | -2,930 | 0.00% | 25,936,970 |
| 2021-12-22 | 2021-12-20 | 7.194 | 3,615,108 | -4,396 | 0.00% | 26,007,359 |
| 2021-12-21 | 2021-12-17 | 7.249 | 3,619,504 | -4,395 | 0.00% | 26,236,623 |
| 2021-12-16 | 2021-12-14 | 7.221 | 3,623,899 | +2,930 | 0.00% | 26,169,541 |
| 2021-12-15 | 2021-12-13 | 7.249 | 3,620,969 | +4,396 | 0.00% | 26,247,243 |
| 2021-12-14 | 2021-12-10 | 7.235 | 3,616,573 | +732 | 0.00% | 26,166,007 |
| 2021-12-13 | 2021-12-09 | 7.276 | 3,615,841 | -8,058 | 0.00% | 26,308,791 |
| 2021-12-10 | 2021-12-08 | 7.194 | 3,623,899 | -5,860 | 0.00% | 26,070,602 |
| 2021-12-09 | 2021-12-07 | 7.276 | 3,629,759 | -4,395 | 0.00% | 26,410,058 |
| 2021-12-08 | 2021-12-06 | 7.276 | 3,634,154 | -11,721 | 0.00% | 26,442,036 |
| 2021-12-07 | 2021-12-03 | 7.276 | 3,645,875 | -152,370 | 0.00% | 26,527,318 |
| 2021-12-06 | 2021-12-02 | 7.180 | 3,798,245 | -30,767 | 0.00% | 27,273,010 |
| 2021-12-03 | 2021-12-01 | 7.003 | 3,829,012 | +27,104 | 0.00% | 26,814,423 |
| 2021-12-02 | 2021-11-30 | 6.935 | 3,801,908 | -27,837 | 0.00% | 26,365,115 |
| 2021-12-01 | 2021-11-29 | 6.921 | 3,829,745 | +14,651 | 0.00% | 26,505,877 |
| 2021-11-30 | 2021-11-26 | 6.962 | 3,815,094 | +90,104 | 0.00% | 26,560,716 |
| 2021-11-29 | 2021-11-25 | 7.058 | 3,724,990 | +22,709 | 0.00% | 26,289,360 |
| 2021-11-26 | 2021-11-24 | 7.099 | 3,702,281 | +2,930 | 0.00% | 26,280,709 |
| 2021-11-25 | 2021-11-23 | 7.085 | 3,699,351 | +732 | 0.00% | 26,209,411 |
| 2021-11-24 | 2021-11-22 | 7.099 | 3,698,619 | +12,454 | 0.00% | 26,254,714 |
| 2021-11-23 | 2021-11-19 | 7.112 | 3,686,165 | +4,395 | 0.00% | 26,216,629 |
| 2021-11-22 | 2021-11-18 | 7.126 | 3,681,770 | +8,058 | 0.00% | 26,235,631 |
| 2021-11-18 | 2021-11-16 | 7.194 | 3,673,712 | +14,651 | 0.00% | 26,428,960 |
| 2021-11-16 | 2021-11-12 | 7.153 | 3,659,061 | -47,616 | 0.00% | 26,173,710 |
| 2021-11-15 | 2021-11-11 | 7.139 | 3,706,677 | +33,698 | 0.00% | 26,463,714 |
| 2021-11-12 | 2021-11-10 | 7.085 | 3,672,979 | +36,627 | 0.00% | 26,022,568 |
| 2021-11-11 | 2021-11-09 | 7.126 | 3,636,352 | -7,326 | 0.00% | 25,911,990 |
| 2021-11-09 | 2021-11-05 | 7.058 | 3,643,678 | +2,198 | 0.00% | 25,715,495 |
| 2021-11-08 | 2021-11-04 | 7.167 | 3,641,480 | +32,232 | 0.00% | 26,097,661 |
| 2021-11-05 | 2021-11-03 | 7.221 | 3,609,248 | +4,395 | 0.00% | 26,063,741 |
| 2021-11-04 | 2021-11-02 | 7.235 | 3,604,853 | +21,244 | 0.00% | 26,081,213 |
| 2021-11-03 | 2021-11-01 | 7.276 | 3,583,609 | -3,662 | 0.00% | 26,074,272 |
| 2021-11-02 | 2021-10-29 | 7.221 | 3,587,271 | +38,825 | 0.00% | 25,905,037 |
| 2021-11-01 | 2021-10-28 | 7.276 | 3,548,446 | +28,569 | 0.00% | 25,818,426 |
| 2021-10-29 | 2021-10-27 | 7.303 | 3,519,877 | +17,581 | 0.00% | 25,706,658 |
| 2021-10-28 | 2021-10-26 | 7.358 | 3,502,296 | -19,046 | 0.00% | 25,769,499 |
| 2021-10-27 | 2021-10-25 | 7.399 | 3,521,342 | +44,685 | 0.00% | 26,053,846 |
| 2021-10-26 | 2021-10-22 | 7.412 | 3,476,657 | +27,104 | 0.00% | 25,770,689 |
| 2021-10-25 | 2021-10-21 | 7.453 | 3,449,553 | -5,127 | 0.00% | 25,711,050 |
| 2021-10-22 | 2021-10-20 | 7.453 | 3,454,680 | +19,046 | 0.00% | 25,749,264 |
| 2021-10-21 | 2021-10-19 | 7.467 | 3,435,634 | -21,977 | 0.00% | 25,654,206 |
| 2021-10-20 | 2021-10-18 | 7.412 | 3,457,611 | +38,825 | 0.00% | 25,629,511 |
| 2021-10-19 | 2021-10-15 | 7.467 | 3,418,786 | +57,872 | 0.00% | 25,528,400 |
| 2021-10-18 | 2021-10-12 | 7.494 | 3,360,914 | -7,326 | 0.00% | 25,188,024 |
| 2021-10-15 | 2021-10-11 | 7.467 | 3,368,240 | +4,395 | 0.00% | 25,150,968 |
| 2021-10-12 | 2021-10-08 | 7.494 | 3,363,845 | +20,512 | 0.00% | 25,209,990 |
| 2021-10-11 | 2021-10-07 | 7.535 | 3,343,333 | +7,325 | 0.00% | 25,193,185 |
| 2021-10-08 | 2021-10-06 | 7.508 | 3,336,008 | +18,609 | 0.00% | 25,046,908 |
| 2021-10-06 | 2021-10-04 | 7.481 | 3,317,399 | +733 | 0.00% | 24,816,620 |
| 2021-10-04 | 2021-09-29 | 7.604 | 3,316,666 | -17,581 | 0.00% | 25,218,618 |
| 2021-09-29 | 2021-09-27 | 7.385 | 3,334,247 | -10,256 | 0.00% | 24,624,045 |
| 2021-09-28 | 2021-09-24 | 7.399 | 3,344,503 | +1,465 | 0.00% | 24,745,443 |
| 2021-09-27 | 2021-09-23 | 7.481 | 3,343,038 | -7,325 | 0.00% | 25,008,418 |
| 2021-09-24 | 2021-09-21 | 7.372 | 3,350,363 | -733 | 0.00% | 24,697,329 |
| 2021-09-23 | 2021-09-20 | 7.399 | 3,351,096 | +27,104 | 0.00% | 24,794,224 |
| 2021-09-20 | 2021-09-16 | 7.726 | 3,323,992 | -26,371 | 0.00% | 25,682,705 |
| 2021-09-17 | 2021-09-15 | 7.754 | 3,350,363 | +11,720 | 0.00% | 25,977,931 |
| 2021-09-16 | 2021-09-14 | 7.726 | 3,338,643 | +19,047 | 0.00% | 25,795,905 |
| 2021-09-15 | 2021-09-13 | 7.918 | 3,319,596 | -7,326 | 0.00% | 26,283,160 |
| 2021-09-14 | 2021-09-10 | 7.877 | 3,326,922 | -20,511 | 0.00% | 26,204,917 |
| 2021-09-13 | 2021-09-09 | 7.754 | 3,347,433 | -5,128 | 0.00% | 25,955,212 |
| 2021-09-10 | 2021-09-08 | 7.740 | 3,352,561 | -3,663 | 0.00% | 25,949,208 |
| 2021-09-09 | 2021-09-07 | 7.795 | 3,356,224 | -12,453 | 0.00% | 26,160,823 |
| 2021-09-07 | 2021-09-03 | 7.740 | 3,368,677 | +732 | 0.00% | 26,073,947 |
| 2021-09-06 | 2021-09-02 | 7.726 | 3,367,945 | -732 | 0.00% | 26,022,306 |
| 2021-09-03 | 2021-09-01 | 7.740 | 3,368,677 | -4,395 | 0.00% | 26,073,947 |
| 2021-09-02 | 2021-08-31 | 7.672 | 3,373,072 | -4,396 | 0.00% | 25,877,736 |
| 2021-09-01 | 2021-08-30 | 7.617 | 3,377,468 | +26,372 | 0.00% | 25,727,039 |
| 2021-08-31 | 2021-08-27 | 7.699 | 3,351,096 | +2,930 | 0.00% | 25,800,631 |
| 2021-08-30 | 2021-08-26 | 7.631 | 3,348,166 | -5,860 | 0.00% | 25,549,544 |
| 2021-08-26 | 2021-08-24 | 7.726 | 3,354,026 | +6,593 | 0.00% | 25,914,761 |
| 2021-08-24 | 2021-08-20 | 7.686 | 3,347,433 | -2,930 | 0.00% | 25,726,733 |
| 2021-08-23 | 2021-08-19 | 7.740 | 3,350,363 | -5,861 | 0.00% | 25,932,195 |
| 2021-08-20 | 2021-08-18 | 7.781 | 3,356,224 | -18,314 | 0.00% | 26,115,007 |
| 2021-08-19 | 2021-08-17 | 7.699 | 3,374,538 | -6,592 | 0.00% | 25,981,115 |
| 2021-08-18 | 2021-08-16 | 7.699 | 3,381,130 | -21,977 | 0.00% | 26,031,868 |
| 2021-08-16 | 2021-08-12 | 7.645 | 3,403,107 | -3,663 | 0.00% | 26,015,249 |
| 2021-08-13 | 2021-08-11 | 7.672 | 3,406,770 | -46,510 | 0.00% | 26,136,263 |
| 2021-08-12 | 2021-08-10 | 7.494 | 3,453,280 | +21,977 | 0.00% | 25,880,252 |
| 2021-08-11 | 2021-08-09 | 7.535 | 3,431,303 | -10,989 | 0.00% | 25,856,069 |
| 2021-08-10 | 2021-08-06 | 7.440 | 3,442,292 | +8,058 | 0.00% | 25,609,940 |
| 2021-08-09 | 2021-08-05 | 7.481 | 3,434,234 | +7,326 | 0.00% | 25,690,633 |
| 2021-08-04 | 2021-08-02 | 7.440 | 3,426,908 | -5,128 | 0.00% | 25,495,487 |
| 2021-08-03 | 2021-07-30 | 7.399 | 3,432,036 | +36,627 | 0.00% | 25,393,086 |
| 2021-08-02 | 2021-07-29 | 7.385 | 3,395,409 | +32,965 | 0.00% | 25,075,738 |
| 2021-07-30 | 2021-07-28 | 7.590 | 3,362,444 | -1,465 | 0.00% | 25,520,796 |
| 2021-07-29 | 2021-07-27 | 7.535 | 3,363,909 | -46,150 | 0.00% | 25,348,232 |
| 2021-07-28 | 2021-07-26 | 7.412 | 3,410,059 | +5,860 | 0.00% | 25,277,032 |
| 2021-07-27 | 2021-07-23 | 7.453 | 3,404,199 | -1,465 | 0.00% | 25,373,007 |
| 2021-07-23 | 2021-07-21 | 7.412 | 3,405,664 | +18,313 | 0.00% | 25,244,454 |
| 2021-07-22 | 2021-07-20 | 7.453 | 3,387,351 | +10,989 | 0.00% | 25,247,431 |
| 2021-07-21 | 2021-07-19 | 7.549 | 3,376,362 | +7,325 | 0.00% | 25,488,160 |
| 2021-07-19 | 2021-07-15 | 7.617 | 3,369,037 | -71,057 | 0.00% | 25,662,818 |
| 2021-07-16 | 2021-07-14 | 7.453 | 3,440,094 | +24,174 | 0.00% | 25,640,548 |
| 2021-07-15 | 2021-07-13 | 7.576 | 3,415,920 | +12,453 | 0.00% | 25,880,045 |
| 2021-07-14 | 2021-07-12 | 7.563 | 3,403,467 | +16,116 | 0.00% | 25,739,237 |
| 2021-07-13 | 2021-07-09 | 7.576 | 3,387,351 | +39,558 | 0.00% | 25,663,598 |
| 2021-07-12 | 2021-07-08 | 7.645 | 3,347,793 | +101,824 | 0.00% | 25,592,398 |
| 2021-07-09 | 2021-07-07 | 7.795 | 3,245,969 | +24,907 | 0.00% | 25,301,416 |
| 2021-07-08 | 2021-07-06 | 8.952 | 3,221,062 | +172,148 | 0.00% | 28,833,374 |
| 2021-07-07 | 2021-07-05 | 8.922 | 3,048,914 | +211,910 | 0.00% | 27,203,489 |
| 2021-07-06 | 2021-07-02 | 8.849 | 2,837,004 | +182,454 | 0.00% | 25,105,949 |
| 2021-07-05 | 2021-06-30 | 8.908 | 2,654,550 | +24,007 | 0.00% | 23,646,133 |
| 2021-07-02 | 2021-06-29 | 8.908 | 2,630,543 | +86,426 | 0.00% | 23,432,284 |
| 2021-06-30 | 2021-06-28 | 8.981 | 2,544,117 | +49,386 | 0.00% | 22,847,874 |
| 2021-06-29 | 2021-06-25 | 9.039 | 2,494,731 | -53,502 | 0.00% | 22,549,838 |
| 2021-06-28 | 2021-06-24 | 8.995 | 2,548,233 | -5,487 | 0.00% | 22,921,990 |
| 2021-06-25 | 2021-06-23 | 8.995 | 2,553,720 | +3,429 | 0.00% | 22,971,346 |
| 2021-06-24 | 2021-06-22 | 8.952 | 2,550,291 | +139,928 | 0.00% | 22,828,960 |
| 2021-06-23 | 2021-06-21 | 8.952 | 2,410,363 | +3,429 | 0.00% | 21,576,392 |
| 2021-06-22 | 2021-06-18 | 9.039 | 2,406,934 | +47,329 | 0.00% | 21,756,242 |
| 2021-06-21 | 2021-06-17 | 9.039 | 2,359,605 | +6,859 | 0.00% | 21,328,436 |
| 2021-06-18 | 2021-06-16 | 9.097 | 2,352,746 | -63,791 | 0.00% | 21,403,640 |
| 2021-06-17 | 2021-06-15 | 9.010 | 2,416,537 | +168,050 | 0.00% | 21,772,582 |
| 2021-06-16 | 2021-06-11 | 9.126 | 2,248,487 | -2,743 | 0.00% | 20,520,726 |
| 2021-06-15 | 2021-06-10 | 9.097 | 2,251,230 | +6,859 | 0.00% | 20,480,119 |
| 2021-06-10 | 2021-06-08 | 9.112 | 2,244,371 | -6,859 | 0.00% | 20,450,441 |
| 2021-06-09 | 2021-06-07 | 9.039 | 2,251,230 | +62,418 | 0.00% | 20,348,836 |
| 2021-06-08 | 2021-06-04 | 9.083 | 2,188,812 | +11,661 | 0.00% | 19,880,373 |
| 2021-06-07 | 2021-06-03 | 9.024 | 2,177,151 | +30,180 | 0.00% | 19,647,496 |
| 2021-06-02 | 2021-05-31 | 9.301 | 2,146,971 | -6,859 | 0.00% | 19,969,853 |
| 2021-06-01 | 2021-05-28 | 9.331 | 2,153,830 | -10,975 | 0.00% | 20,096,453 |
| 2021-05-31 | 2021-05-27 | 9.170 | 2,164,805 | -38,411 | 0.00% | 19,851,688 |
| 2021-05-28 | 2021-05-26 | 9.214 | 2,203,216 | -20,578 | 0.00% | 20,300,286 |
| 2021-05-27 | 2021-05-25 | 9.126 | 2,223,794 | -22,635 | 0.00% | 20,295,366 |
| 2021-05-25 | 2021-05-21 | 8.981 | 2,246,429 | +22,635 | 0.00% | 20,174,437 |
| 2021-05-24 | 2021-05-20 | 8.981 | 2,223,794 | +26,751 | 0.00% | 19,971,159 |
| 2021-05-21 | 2021-05-18 | 9.170 | 2,197,043 | -6,859 | 0.00% | 20,147,317 |
| 2021-05-18 | 2021-05-14 | 9.083 | 2,203,902 | -10,289 | 0.00% | 20,017,431 |
| 2021-05-17 | 2021-05-13 | 8.922 | 2,214,191 | -6,859 | 0.00% | 19,755,795 |
| 2021-05-14 | 2021-05-12 | 9.024 | 2,221,050 | -3,430 | 0.00% | 20,043,658 |
| 2021-05-13 | 2021-05-11 | 9.054 | 2,224,480 | +54,874 | 0.00% | 20,139,474 |
| 2021-05-12 | 2021-05-10 | 9.185 | 2,169,606 | -41,155 | 0.00% | 19,927,345 |
| 2021-05-11 | 2021-05-07 | 9.112 | 2,210,761 | -53,502 | 0.00% | 20,144,191 |
| 2021-05-10 | 2021-05-06 | 8.981 | 2,264,263 | -211,948 | 0.00% | 20,334,598 |
| 2021-05-07 | 2021-05-05 | 8.937 | 2,476,211 | -165,993 | 0.00% | 22,129,731 |
| 2021-05-06 | 2021-05-04 | 8.791 | 2,642,204 | +148,845 | 0.00% | 23,227,992 |
| 2021-05-05 | 2021-05-03 | 8.864 | 2,493,359 | +261,334 | 0.00% | 22,101,228 |
| 2021-05-04 | 2021-04-30 | 8.966 | 2,232,025 | +144,729 | 0.00% | 20,012,539 |
| 2021-05-03 | 2021-04-29 | 9.287 | 2,087,296 | +8,917 | 0.00% | 19,384,361 |
| 2021-04-30 | 2021-04-28 | 9.403 | 2,078,379 | +4,801 | 0.00% | 19,543,956 |
| 2021-04-29 | 2021-04-27 | 9.258 | 2,073,578 | +26,751 | 0.00% | 19,196,503 |
| 2021-04-28 | 2021-04-26 | 9.345 | 2,046,827 | +13,718 | 0.00% | 19,127,895 |
| 2021-04-27 | 2021-04-23 | 9.535 | 2,033,109 | -6,859 | 0.00% | 19,385,027 |
| 2021-04-26 | 2021-04-22 | 9.447 | 2,039,968 | +10,289 | 0.00% | 19,271,982 |
| 2021-04-23 | 2021-04-21 | 9.476 | 2,029,679 | +6,859 | 0.00% | 19,233,961 |
| 2021-04-22 | 2021-04-20 | 9.549 | 2,022,820 | -4,801 | 0.00% | 19,316,416 |
| 2021-04-21 | 2021-04-19 | 9.549 | 2,027,621 | -6,860 | 0.00% | 19,362,262 |
| 2021-04-19 | 2021-04-15 | 9.476 | 2,034,481 | +4,116 | 0.00% | 19,279,466 |
| 2021-04-16 | 2021-04-14 | 9.593 | 2,030,365 | +9,603 | 0.00% | 19,477,267 |
| 2021-04-15 | 2021-04-13 | 9.578 | 2,020,762 | -2,058 | 0.00% | 19,355,685 |
| 2021-04-14 | 2021-04-12 | 9.418 | 2,022,820 | +6,859 | 0.00% | 19,051,000 |
| 2021-04-12 | 2021-04-08 | 9.535 | 2,015,961 | +1,372 | 0.00% | 19,221,527 |
| 2021-04-09 | 2021-04-07 | 9.462 | 2,014,589 | -30,866 | 0.00% | 19,061,592 |
| 2021-04-08 | 2021-04-01 | 9.506 | 2,045,455 | +30,866 | 0.00% | 19,443,101 |
| 2021-04-07 | 2021-03-31 | 9.535 | 2,014,589 | +4,116 | 0.00% | 19,208,445 |
| 2021-04-01 | 2021-03-30 | 9.622 | 2,010,473 | +16,462 | 0.00% | 19,345,065 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,994,011 | -27,533 | 0.00% | 19,419,231 |
| 2021-03-30 | 2021-03-26 | 9.433 | 2,021,544 | -2,744 | 0.00% | 19,068,454 |
| 2021-03-29 | 2021-03-25 | 9.287 | 2,024,288 | -13,718 | 0.00% | 18,799,216 |
| 2021-03-26 | 2021-03-24 | 9.331 | 2,038,006 | +11,660 | 0.00% | 19,015,749 |
| 2021-03-24 | 2021-03-22 | 9.608 | 2,026,346 | -17,147 | 0.00% | 19,468,255 |
| 2021-03-23 | 2021-03-19 | 9.418 | 2,043,493 | +6,859 | 0.00% | 19,245,699 |
| 2021-03-22 | 2021-03-18 | 9.622 | 2,036,634 | -6,859 | 0.00% | 19,596,790 |
| 2021-03-19 | 2021-03-17 | 9.593 | 2,043,493 | +9,602 | 0.00% | 19,603,204 |
| 2021-03-18 | 2021-03-16 | 9.593 | 2,033,891 | +10,289 | 0.00% | 19,511,092 |
| 2021-03-17 | 2021-03-15 | 9.637 | 2,023,602 | -39,783 | 0.00% | 19,500,896 |
| 2021-03-16 | 2021-03-12 | 9.331 | 2,063,385 | +8,231 | 0.00% | 19,252,550 |
| 2021-03-15 | 2021-03-11 | 9.549 | 2,055,154 | +3,430 | 0.00% | 19,625,181 |
| 2021-03-12 | 2021-03-10 | 9.374 | 2,051,724 | +5,487 | 0.00% | 19,233,482 |
| 2021-03-11 | 2021-03-09 | 9.476 | 2,046,237 | -2,058 | 0.00% | 19,390,870 |
| 2021-03-10 | 2021-03-08 | 9.564 | 2,048,295 | -16,462 | 0.00% | 19,589,545 |
| 2021-03-09 | 2021-03-05 | 9.462 | 2,064,757 | -12,346 | 0.00% | 19,536,270 |
| 2021-03-08 | 2021-03-04 | 9.301 | 2,077,103 | -6,860 | 0.00% | 19,319,982 |
| 2021-03-05 | 2021-03-03 | 9.331 | 2,083,963 | -39,783 | 0.00% | 19,444,554 |
| 2021-03-04 | 2021-03-02 | 8.835 | 2,123,746 | +22,635 | 0.00% | 18,763,040 |
| 2021-03-03 | 2021-03-01 | 8.952 | 2,101,111 | +4,116 | 0.00% | 18,808,120 |
| 2021-03-02 | 2021-02-26 | 9.083 | 2,096,995 | -20,578 | 0.00% | 19,046,424 |
| 2021-03-01 | 2021-02-25 | 9.258 | 2,117,573 | -61,046 | 0.00% | 19,603,794 |
| 2021-02-25 | 2021-02-23 | 9.287 | 2,178,619 | -21,264 | 0.00% | 20,232,462 |
| 2021-02-24 | 2021-02-22 | 9.097 | 2,199,883 | -32,238 | 0.00% | 20,012,999 |
| 2021-02-23 | 2021-02-19 | 8.966 | 2,232,121 | +17,148 | 0.00% | 20,013,399 |
| 2021-02-22 | 2021-02-18 | 9.083 | 2,214,973 | +29,495 | 0.00% | 20,117,986 |
| 2021-02-19 | 2021-02-17 | 9.272 | 2,185,478 | -30,181 | 0.00% | 20,264,298 |
| 2021-02-18 | 2021-02-16 | 9.170 | 2,215,659 | -17,148 | 0.00% | 20,318,029 |
| 2021-02-17 | 2021-02-11 | 9.083 | 2,232,807 | -41,841 | 0.00% | 20,279,967 |
| 2021-02-16 | 2021-02-09 | 8.733 | 2,274,648 | -10,974 | 0.00% | 19,864,106 |
| 2021-02-10 | 2021-02-08 | 8.675 | 2,285,622 | -2,744 | 0.00% | 19,826,652 |
| 2021-02-09 | 2021-02-05 | 8.660 | 2,288,366 | +19,892 | 0.00% | 19,817,093 |
| 2021-02-08 | 2021-02-04 | 8.558 | 2,268,474 | -9,603 | 0.00% | 19,413,325 |
| 2021-02-05 | 2021-02-03 | 8.558 | 2,278,077 | +4,801 | 0.00% | 19,495,506 |
| 2021-02-04 | 2021-02-02 | 8.572 | 2,273,276 | -686 | 0.00% | 19,487,562 |
| 2021-02-03 | 2021-02-01 | 8.558 | 2,273,962 | +32,238 | 0.00% | 19,460,290 |
| 2021-02-02 | 2021-01-29 | 8.572 | 2,241,724 | +15,776 | 0.00% | 19,217,084 |
| 2021-02-01 | 2021-01-28 | 8.733 | 2,225,948 | +9,603 | 0.00% | 19,438,818 |
| 2021-01-29 | 2021-01-27 | 8.835 | 2,216,345 | -8,231 | 0.00% | 19,581,141 |
| 2021-01-28 | 2021-01-26 | 8.835 | 2,224,576 | -6,173 | 0.00% | 19,653,861 |
| 2021-01-27 | 2021-01-25 | 8.937 | 2,230,749 | -8,917 | 0.00% | 19,936,054 |
| 2021-01-26 | 2021-01-22 | 8.835 | 2,239,666 | +8,231 | 0.00% | 19,787,179 |
| 2021-01-25 | 2021-01-21 | 9.054 | 2,231,435 | -6,859 | 0.00% | 20,202,441 |
| 2021-01-22 | 2021-01-20 | 9.068 | 2,238,294 | +10,289 | 0.00% | 20,297,172 |
| 2021-01-21 | 2021-01-19 | 9.126 | 2,228,005 | -31,553 | 0.00% | 20,333,798 |
| 2021-01-20 | 2021-01-18 | 9.039 | 2,259,558 | +1,372 | 0.00% | 20,424,112 |
| 2021-01-19 | 2021-01-15 | 9.010 | 2,258,186 | -61,828 | 0.00% | 20,345,867 |
| 2021-01-14 | 2021-01-12 | 8.908 | 2,320,014 | -13,719 | 0.00% | 20,666,162 |
| 2021-01-13 | 2021-01-11 | 8.835 | 2,333,733 | -37,039 | 0.00% | 20,618,250 |
| 2021-01-12 | 2021-01-08 | 8.645 | 2,370,772 | -56,931 | 0.00% | 20,496,160 |
| 2021-01-11 | 2021-01-07 | 8.572 | 2,427,703 | -165,992 | 0.00% | 20,811,381 |
| 2021-01-08 | 2021-01-06 | 8.398 | 2,593,695 | +100,144 | 0.00% | 21,780,578 |
| 2021-01-07 | 2021-01-05 | 8.383 | 2,493,551 | -16,463 | 0.00% | 20,903,264 |
| 2021-01-06 | 2021-01-04 | 8.412 | 2,510,014 | +82,997 | 0.00% | 21,114,459 |
| 2021-01-05 | 2020-12-31 | 8.587 | 2,427,017 | -65,067 | 0.00% | 20,840,883 |
| 2021-01-04 | 2020-12-29 | 8.587 | 2,492,084 | -37,725 | 0.00% | 21,399,616 |
| 2020-12-30 | 2020-12-28 | 8.456 | 2,529,809 | -465,738 | 0.00% | 21,391,623 |
| 2020-12-29 | 2020-12-24 | 8.281 | 2,995,547 | +208,087 | 0.00% | 24,805,757 |
| 2020-12-28 | 2020-12-22 | 8.208 | 2,787,460 | +2,743 | 0.00% | 22,879,422 |
| 2020-12-23 | 2020-12-21 | 8.237 | 2,784,717 | +68,592 | 0.00% | 22,938,104 |
| 2020-12-22 | 2020-12-18 | 8.383 | 2,716,125 | +59,675 | 0.00% | 22,769,087 |
| 2020-12-21 | 2020-12-17 | 8.368 | 2,656,450 | +137,183 | 0.00% | 22,230,107 |
| 2020-12-18 | 2020-12-16 | 8.383 | 2,519,267 | -10,974 | 0.00% | 21,118,840 |
| 2020-12-17 | 2020-12-15 | 8.368 | 2,530,241 | +166,678 | 0.00% | 21,173,946 |
| 2020-12-16 | 2020-12-14 | 8.398 | 2,363,563 | +16,462 | 0.00% | 19,848,042 |
| 2020-12-15 | 2020-12-11 | 8.470 | 2,347,101 | +4,801 | 0.00% | 19,880,895 |
| 2020-12-14 | 2020-12-10 | 8.470 | 2,342,300 | +8,917 | 0.00% | 19,840,228 |
| 2020-12-11 | 2020-12-09 | 8.602 | 2,333,383 | +1,372 | 0.00% | 20,070,863 |
| 2020-12-10 | 2020-12-08 | 8.529 | 2,332,011 | +29,494 | 0.00% | 19,889,070 |
| 2020-12-09 | 2020-12-07 | 8.704 | 2,302,517 | +41,156 | 0.00% | 20,040,345 |
| 2020-12-08 | 2020-12-04 | 8.879 | 2,261,361 | +4,115 | 0.00% | 20,077,757 |
| 2020-12-07 | 2020-12-03 | 8.835 | 2,257,246 | +109,157 | 0.00% | 19,942,497 |
| 2020-12-04 | 2020-12-02 | 9.010 | 2,148,089 | +5,487 | 0.00% | 19,353,912 |
| 2020-12-03 | 2020-12-01 | 9.039 | 2,142,602 | -28,808 | 0.00% | 19,366,949 |
| 2020-12-02 | 2020-11-30 | 8.864 | 2,171,410 | -30,867 | 0.00% | 19,247,460 |
| 2020-12-01 | 2020-11-27 | 8.893 | 2,202,277 | -21,949 | 0.00% | 19,585,280 |
| 2020-11-30 | 2020-11-26 | 8.704 | 2,224,226 | -34,982 | 0.00% | 19,358,926 |
| 2020-11-27 | 2020-11-25 | 8.587 | 2,259,208 | -6,859 | 0.00% | 19,399,901 |
| 2020-11-26 | 2020-11-24 | 8.514 | 2,266,067 | +17,148 | 0.00% | 19,293,615 |
| 2020-11-25 | 2020-11-23 | 8.602 | 2,248,919 | -13,718 | 0.00% | 19,344,336 |
| 2020-11-24 | 2020-11-20 | 8.543 | 2,262,637 | +60,360 | 0.00% | 19,330,385 |
| 2020-11-23 | 2020-11-19 | 8.675 | 2,202,277 | +12,347 | 0.00% | 19,103,675 |
| 2020-11-20 | 2020-11-18 | 8.791 | 2,189,930 | -10,975 | 0.00% | 19,251,987 |
| 2020-11-19 | 2020-11-17 | 8.747 | 2,200,905 | -32,924 | 0.00% | 19,252,209 |
| 2020-11-18 | 2020-11-16 | 8.616 | 2,233,829 | +30,867 | 0.00% | 19,247,105 |
| 2020-11-17 | 2020-11-13 | 8.718 | 2,202,962 | +6,173 | 0.00% | 19,205,968 |
| 2020-11-16 | 2020-11-12 | 8.952 | 2,196,789 | -17,834 | 0.00% | 19,664,582 |
| 2020-11-13 | 2020-11-11 | 9.024 | 2,214,623 | -36,354 | 0.00% | 19,985,659 |
| 2020-11-12 | 2020-11-10 | 8.747 | 2,250,977 | -182,433 | 0.00% | 19,690,209 |
| 2020-11-11 | 2020-11-09 | 8.616 | 2,433,410 | +6,860 | 0.00% | 20,966,734 |
| 2020-11-10 | 2020-11-06 | 8.514 | 2,426,550 | -34,296 | 0.00% | 20,659,990 |
| 2020-11-09 | 2020-11-05 | 8.427 | 2,460,846 | -39,098 | 0.00% | 20,736,731 |
| 2020-11-06 | 2020-11-04 | 8.223 | 2,499,944 | -19,891 | 0.00% | 20,555,943 |
| 2020-11-05 | 2020-11-03 | 8.223 | 2,519,835 | -24,693 | 0.00% | 20,719,497 |
| 2020-11-04 | 2020-11-02 | 8.077 | 2,544,528 | -18,520 | 0.00% | 20,551,570 |
| 2020-11-03 | 2020-10-30 | 7.800 | 2,563,048 | +19,892 | 0.00% | 19,991,185 |
| 2020-11-02 | 2020-10-29 | 8.004 | 2,543,156 | -7,545 | 0.00% | 20,355,105 |
| 2020-10-30 | 2020-10-28 | 8.062 | 2,550,701 | +47,328 | 0.00% | 20,564,241 |
| 2020-10-29 | 2020-10-27 | 8.179 | 2,503,373 | +40,469 | 0.00% | 20,474,648 |
| 2020-10-28 | 2020-10-23 | 8.456 | 2,462,904 | -34,296 | 0.00% | 20,825,886 |
| 2020-10-27 | 2020-10-22 | 8.441 | 2,497,200 | -161,191 | 0.00% | 21,079,480 |
| 2020-10-23 | 2020-10-21 | 8.252 | 2,658,391 | -63,790 | 0.00% | 21,936,296 |
| 2020-10-22 | 2020-10-20 | 8.164 | 2,722,181 | -32,924 | 0.00% | 22,224,553 |
| 2020-10-21 | 2020-10-19 | 8.252 | 2,755,105 | -162,562 | 0.00% | 22,734,353 |
| 2020-10-20 | 2020-10-16 | 8.106 | 2,917,667 | -207,833 | 0.00% | 23,650,402 |
| 2020-10-19 | 2020-10-15 | 7.669 | 3,125,500 | -17,148 | 0.00% | 23,968,081 |
| 2020-10-16 | 2020-10-14 | 7.727 | 3,142,648 | +7,545 | 0.00% | 24,282,848 |
| 2020-10-15 | 2020-10-12 | 7.727 | 3,135,103 | +6,859 | 0.00% | 24,224,549 |
| 2020-10-14 | 2020-10-09 | 7.319 | 3,128,244 | +1,372 | 0.00% | 22,894,562 |
| 2020-10-12 | 2020-10-08 | 7.319 | 3,126,872 | +7,545 | 0.00% | 22,884,521 |
| 2020-10-09 | 2020-10-07 | 7.304 | 3,119,327 | -6,859 | 0.00% | 22,783,825 |
| 2020-10-08 | 2020-10-06 | 7.260 | 3,126,186 | +9,602 | 0.00% | 22,697,194 |
| 2020-10-07 | 2020-10-05 | 7.260 | 3,116,584 | +44,236 | 0.00% | 22,627,480 |
| 2020-10-06 | 2020-09-30 | 7.319 | 3,072,348 | -19,206 | 0.00% | 22,485,478 |
| 2020-10-05 | 2020-09-29 | 7.304 | 3,091,554 | +17,148 | 0.00% | 22,580,969 |
| 2020-09-29 | 2020-09-25 | 7.319 | 3,074,406 | +37,040 | 0.00% | 22,500,540 |
| 2020-09-28 | 2020-09-24 | 7.377 | 3,037,366 | +19,891 | 0.00% | 22,406,584 |
| 2020-09-25 | 2020-09-23 | 7.552 | 3,017,475 | +4,802 | 0.00% | 22,787,750 |
| 2020-09-24 | 2020-09-22 | 7.669 | 3,012,673 | +12,346 | 0.00% | 23,102,860 |
| 2020-09-23 | 2020-09-21 | 7.698 | 3,000,327 | -137,183 | 0.00% | 23,095,668 |
| 2020-09-22 | 2020-09-18 | 7.756 | 3,137,510 | +13,718 | 0.00% | 24,334,631 |
| 2020-09-21 | 2020-09-17 | 7.727 | 3,123,792 | +54,874 | 0.00% | 24,137,150 |
| 2020-09-18 | 2020-09-16 | 7.800 | 3,068,918 | -6,860 | 0.00% | 23,936,854 |
| 2020-09-17 | 2020-09-15 | 7.814 | 3,075,778 | -5,487 | 0.00% | 24,035,203 |
| 2020-09-16 | 2020-09-14 | 7.800 | 3,081,265 | +17,834 | 0.00% | 24,033,158 |
| 2020-09-15 | 2020-09-11 | 7.858 | 3,063,431 | +139,927 | 0.00% | 24,072,704 |
| 2020-09-14 | 2020-09-10 | 7.902 | 2,923,504 | +49,386 | 0.00% | 23,101,011 |
| 2020-09-11 | 2020-09-09 | 8.018 | 2,874,118 | -3,429 | 0.00% | 23,045,986 |
| 2020-09-10 | 2020-09-08 | 8.150 | 2,877,547 | -44,585 | 0.00% | 23,451,047 |
| 2020-09-09 | 2020-09-07 | 7.902 | 2,922,132 | +10,289 | 0.00% | 23,090,170 |
| 2020-09-08 | 2020-09-04 | 7.931 | 2,911,843 | -142,671 | 0.00% | 23,093,772 |
| 2020-09-07 | 2020-09-03 | 7.844 | 3,054,514 | +31,552 | 0.00% | 23,958,102 |
| 2020-09-04 | 2020-09-02 | 7.844 | 3,022,962 | +288,771 | 0.00% | 23,710,623 |
| 2020-09-03 | 2020-09-01 | 8.004 | 2,734,191 | +10,289 | 0.00% | 21,884,126 |
| 2020-09-02 | 2020-08-31 | 8.004 | 2,723,902 | +205,775 | 0.00% | 21,801,774 |
| 2020-09-01 | 2020-08-28 | 8.237 | 2,518,127 | +1,372 | 0.00% | 20,742,165 |
| 2020-08-31 | 2020-08-27 | 8.281 | 2,516,755 | +25,379 | 0.00% | 20,840,939 |
| 2020-08-28 | 2020-08-26 | 8.354 | 2,491,376 | +12,347 | 0.00% | 20,812,388 |
| 2020-08-27 | 2020-08-25 | 8.412 | 2,479,029 | +3,429 | 0.00% | 20,853,811 |
| 2020-08-25 | 2020-08-21 | 8.441 | 2,475,600 | +6,860 | 0.00% | 20,897,149 |
| 2020-08-24 | 2020-08-20 | 8.383 | 2,468,740 | +187,941 | 0.00% | 20,695,275 |
| 2020-08-21 | 2020-08-19 | 8.660 | 2,280,799 | -148,158 | 0.00% | 19,751,563 |
| 2020-08-20 | 2020-08-18 | 8.572 | 2,428,957 | -2,058 | 0.00% | 20,822,130 |
| 2020-08-19 | 2020-08-17 | 8.543 | 2,431,015 | -41,841 | 0.00% | 20,768,889 |
| 2020-08-17 | 2020-08-13 | 8.456 | 2,472,856 | +16,462 | 0.00% | 20,910,038 |
| 2020-08-14 | 2020-08-12 | 8.529 | 2,456,394 | -6,859 | 0.00% | 20,949,898 |
| 2020-08-13 | 2020-08-11 | 8.456 | 2,463,253 | -19,206 | 0.00% | 20,828,837 |
| 2020-08-12 | 2020-08-10 | 8.281 | 2,482,459 | -10,289 | 0.00% | 20,556,938 |
| 2020-08-11 | 2020-08-07 | 8.295 | 2,492,748 | +23,322 | 0.00% | 20,678,482 |
| 2020-08-10 | 2020-08-06 | 8.398 | 2,469,426 | +3,529 | 0.00% | 20,737,028 |
| 2020-08-07 | 2020-08-05 | 8.441 | 2,465,897 | +30,866 | 0.00% | 20,815,244 |
| 2020-08-06 | 2020-08-04 | 8.500 | 2,435,031 | -7,545 | 0.00% | 20,696,698 |
| 2020-08-05 | 2020-08-03 | 8.281 | 2,442,576 | +154,331 | 0.00% | 20,226,672 |
| 2020-08-04 | 2020-07-31 | 8.281 | 2,288,245 | +24,007 | 0.00% | 18,948,676 |
| 2020-08-03 | 2020-07-30 | 8.412 | 2,264,238 | +56,246 | 0.00% | 19,046,970 |
| 2020-07-31 | 2020-07-29 | 8.543 | 2,207,992 | -2,058 | 0.00% | 18,863,537 |
| 2020-07-30 | 2020-07-28 | 8.572 | 2,210,050 | +21,949 | 0.00% | 18,945,559 |
| 2020-07-29 | 2020-07-27 | 8.631 | 2,188,101 | +6,859 | 0.00% | 18,885,004 |
| 2020-07-28 | 2020-07-24 | 8.543 | 2,181,242 | +11,661 | 0.00% | 18,635,003 |
| 2020-07-27 | 2020-07-23 | 8.689 | 2,169,581 | +30,866 | 0.00% | 18,851,683 |
| 2020-07-24 | 2020-07-22 | 8.747 | 2,138,715 | -21,949 | 0.00% | 18,708,207 |
| 2020-07-23 | 2020-07-21 | 8.835 | 2,160,664 | +177,653 | 0.00% | 19,089,206 |
| 2020-07-22 | 2020-07-20 | 8.879 | 1,983,011 | -6,859 | 0.00% | 17,606,394 |
| 2020-07-21 | 2020-07-17 | 8.922 | 1,989,870 | +8,916 | 0.00% | 17,754,324 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,980,954 | +43,213 | 0.00% | 17,819,174 |
| 2020-07-16 | 2020-07-14 | 9.112 | 1,937,741 | +13,719 | 0.00% | 17,656,465 |
| 2020-07-15 | 2020-07-13 | 9.199 | 1,924,022 | -6,860 | 0.00% | 17,699,761 |
| 2020-07-14 | 2020-07-10 | 9.316 | 1,930,882 | +5,488 | 0.00% | 17,988,071 |
| 2020-07-13 | 2020-07-09 | 9.491 | 1,925,394 | -192,057 | 0.00% | 18,273,789 |
| 2020-07-10 | 2020-07-08 | 9.578 | 2,117,451 | -65,162 | 0.00% | 20,281,812 |
| 2020-07-09 | 2020-07-07 | 9.564 | 2,182,613 | -34,982 | 0.00% | 20,874,140 |
| 2020-07-08 | 2020-07-06 | 9.506 | 2,217,595 | -508,951 | 0.00% | 21,079,380 |
| 2020-07-07 | 2020-07-03 | 8.952 | 2,726,546 | -34,982 | 0.00% | 24,406,708 |
| 2020-07-06 | 2020-07-02 | 8.879 | 2,761,528 | -2,744 | 0.00% | 24,518,548 |
| 2020-07-03 | 2020-06-30 | 9.681 | 2,764,272 | +149,531 | 0.00% | 26,761,055 |
| 2020-07-02 | 2020-06-29 | 9.619 | 2,614,741 | +393,255 | 0.00% | 25,151,949 |
| 2020-06-30 | 2020-06-26 | 9.527 | 2,221,486 | +44,041 | 0.00% | 21,163,314 |
| 2020-06-29 | 2020-06-24 | 9.604 | 2,177,445 | +4,534 | 0.00% | 20,911,852 |
| 2020-06-26 | 2020-06-23 | 9.666 | 2,172,911 | +11,658 | 0.00% | 21,002,510 |
| 2020-06-24 | 2020-06-22 | 9.573 | 2,161,253 | +15,543 | 0.00% | 20,689,606 |
| 2020-06-23 | 2020-06-19 | 9.666 | 2,145,710 | -11,010 | 0.00% | 20,739,595 |
| 2020-06-22 | 2020-06-18 | 9.527 | 2,156,720 | +6,477 | 0.00% | 20,546,311 |
| 2020-06-19 | 2020-06-17 | 9.588 | 2,150,243 | +12,305 | 0.00% | 20,617,408 |
| 2020-06-18 | 2020-06-16 | 9.604 | 2,137,938 | -8,419 | 0.00% | 20,532,433 |
| 2020-06-17 | 2020-06-15 | 9.480 | 2,146,357 | +11,010 | 0.00% | 20,348,165 |
| 2020-06-16 | 2020-06-12 | 9.573 | 2,135,347 | +34,326 | 0.00% | 20,441,609 |
| 2020-06-15 | 2020-06-11 | 9.696 | 2,101,021 | +36,916 | 0.00% | 20,372,530 |
| 2020-06-12 | 2020-06-10 | 9.866 | 2,064,105 | -25,906 | 0.00% | 20,365,148 |
| 2020-06-11 | 2020-06-09 | 9.789 | 2,090,011 | -648 | 0.00% | 20,459,393 |
| 2020-06-10 | 2020-06-08 | 9.712 | 2,090,659 | +3,238 | 0.00% | 20,304,335 |
| 2020-06-09 | 2020-06-05 | 9.866 | 2,087,421 | -10,362 | 0.00% | 20,595,191 |
| 2020-06-08 | 2020-06-04 | 9.789 | 2,097,783 | -7,124 | 0.00% | 20,535,474 |
| 2020-06-05 | 2020-06-03 | 9.820 | 2,104,907 | -6,477 | 0.00% | 20,670,213 |
| 2020-06-04 | 2020-06-02 | 9.743 | 2,111,384 | -20,725 | 0.00% | 20,570,815 |
| 2020-06-03 | 2020-06-01 | 9.712 | 2,132,109 | -74,480 | 0.00% | 20,706,895 |
| 2020-06-02 | 2020-05-29 | 9.403 | 2,206,589 | +27,849 | 0.00% | 20,748,832 |
| 2020-06-01 | 2020-05-28 | 9.542 | 2,178,740 | -648 | 0.00% | 20,789,728 |
| 2020-05-29 | 2020-05-27 | 9.403 | 2,179,388 | +33,031 | 0.00% | 20,493,058 |
| 2020-05-28 | 2020-05-26 | 9.434 | 2,146,357 | -30,440 | 0.00% | 20,248,744 |
| 2020-05-27 | 2020-05-25 | 9.403 | 2,176,797 | -27,850 | 0.00% | 20,468,695 |
| 2020-05-26 | 2020-05-22 | 9.295 | 2,204,647 | +235,728 | 0.00% | 20,492,289 |
| 2020-05-25 | 2020-05-21 | 9.681 | 1,968,919 | +3,238 | 0.00% | 19,061,203 |
| 2020-05-22 | 2020-05-20 | 9.681 | 1,965,681 | -24,611 | 0.00% | 19,029,856 |
| 2020-05-21 | 2020-05-19 | 9.619 | 1,990,292 | -71,936 | 0.00% | 19,145,194 |
| 2020-05-20 | 2020-05-18 | 9.480 | 2,062,228 | -34,326 | 0.00% | 19,550,595 |
| 2020-05-19 | 2020-05-15 | 9.419 | 2,096,554 | -6,476 | 0.00% | 19,746,531 |
| 2020-05-18 | 2020-05-14 | 9.403 | 2,103,030 | +86,138 | 0.00% | 19,775,054 |
| 2020-05-15 | 2020-05-13 | 9.496 | 2,016,892 | -3,238 | 0.00% | 19,151,936 |
| 2020-05-14 | 2020-05-12 | 9.511 | 2,020,130 | +7,124 | 0.00% | 19,213,875 |
| 2020-05-13 | 2020-05-11 | 9.604 | 2,013,006 | -62,175 | 0.00% | 19,332,605 |
| 2020-05-12 | 2020-05-08 | 9.511 | 2,075,181 | -14,896 | 0.00% | 19,737,476 |
| 2020-05-11 | 2020-05-07 | 9.388 | 2,090,077 | +6,476 | 0.00% | 19,620,984 |
| 2020-05-08 | 2020-05-06 | 9.465 | 2,083,601 | +8,420 | 0.00% | 19,721,046 |
| 2020-05-07 | 2020-05-05 | 9.403 | 2,075,181 | +1,943 | 0.00% | 19,513,187 |
| 2020-05-06 | 2020-05-04 | 9.357 | 2,073,238 | +99,091 | 0.00% | 19,398,882 |
| 2020-05-05 | 2020-04-29 | 9.758 | 1,974,147 | -34,326 | 0.00% | 19,264,223 |
| 2020-05-04 | 2020-04-28 | 9.650 | 2,008,473 | -57,641 | 0.00% | 19,382,105 |
| 2020-04-29 | 2020-04-27 | 9.527 | 2,066,114 | -67,356 | 0.00% | 19,683,139 |
| 2020-04-27 | 2020-04-23 | 9.295 | 2,133,470 | -11,010 | 0.00% | 19,830,696 |
| 2020-04-24 | 2020-04-22 | 9.280 | 2,144,480 | -5,182 | 0.00% | 19,899,923 |
| 2020-04-23 | 2020-04-21 | 9.264 | 2,149,662 | +69,947 | 0.00% | 19,914,818 |
| 2020-04-22 | 2020-04-20 | 9.403 | 2,079,715 | +38,212 | 0.00% | 19,555,820 |
| 2020-04-21 | 2020-04-17 | 9.449 | 2,041,503 | -19,430 | 0.00% | 19,291,072 |
| 2020-04-20 | 2020-04-16 | 9.419 | 2,060,933 | +84,843 | 0.00% | 19,411,032 |
| 2020-04-17 | 2020-04-15 | 9.588 | 1,976,090 | +9,715 | 0.00% | 18,947,558 |
| 2020-04-16 | 2020-04-14 | 9.681 | 1,966,375 | -12,953 | 0.00% | 19,036,575 |
| 2020-04-15 | 2020-04-09 | 9.681 | 1,979,328 | +3,238 | 0.00% | 19,161,973 |
| 2020-04-14 | 2020-04-08 | 9.619 | 1,976,090 | -9,715 | 0.00% | 19,008,581 |
| 2020-04-09 | 2020-04-07 | 9.727 | 1,985,805 | -23,963 | 0.00% | 19,316,662 |
| 2020-04-08 | 2020-04-06 | 9.604 | 2,009,768 | -25,906 | 0.00% | 19,301,508 |
| 2020-04-07 | 2020-04-03 | 9.465 | 2,035,674 | +51,812 | 0.00% | 19,267,423 |
| 2020-04-06 | 2020-04-02 | 9.604 | 1,983,862 | -5,828 | 0.00% | 19,052,710 |
| 2020-04-03 | 2020-04-01 | 9.588 | 1,989,690 | +47,279 | 0.00% | 19,077,960 |
| 2020-04-02 | 2020-03-31 | 9.789 | 1,942,411 | -5,829 | 0.00% | 19,014,517 |
| 2020-04-01 | 2020-03-30 | 9.635 | 1,948,240 | +9,714 | 0.00% | 18,770,765 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,938,526 | -1,295 | 0.00% | 18,826,830 |
| 2020-03-30 | 2020-03-26 | 9.666 | 1,939,821 | +7,124 | 0.00% | 18,749,553 |
| 2020-03-27 | 2020-03-25 | 9.774 | 1,932,697 | -29,792 | 0.00% | 18,889,585 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,962,489 | -449,474 | 0.00% | 18,998,954 |
| 2020-03-25 | 2020-03-23 | 9.187 | 2,411,963 | +33,031 | 0.00% | 22,158,611 |
| 2020-03-24 | 2020-03-20 | 9.434 | 2,378,932 | -54,404 | 0.00% | 22,442,858 |
| 2020-03-23 | 2020-03-19 | 9.202 | 2,433,336 | +407,377 | 0.00% | 22,392,535 |
| 2020-03-20 | 2020-03-18 | 9.264 | 2,025,959 | +29,144 | 0.00% | 18,768,814 |
| 2020-03-19 | 2020-03-17 | 9.573 | 1,996,815 | -41,450 | 0.00% | 19,115,446 |
| 2020-03-18 | 2020-03-16 | 9.558 | 2,038,265 | +57,642 | 0.00% | 19,480,774 |
| 2020-03-17 | 2020-03-13 | 9.789 | 1,980,623 | +1,943 | 0.00% | 19,388,580 |
| 2020-03-16 | 2020-03-12 | 9.774 | 1,978,680 | +12,953 | 0.00% | 19,339,008 |
| 2020-03-13 | 2020-03-11 | 9.959 | 1,965,727 | -7,772 | 0.00% | 19,576,626 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,973,499 | -20,077 | 0.00% | 19,532,142 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,993,576 | +32,382 | 0.00% | 19,546,160 |
| 2020-03-09 | 2020-03-05 | 10.082 | 1,961,194 | -7,771 | 0.00% | 19,773,733 |
| 2020-03-06 | 2020-03-04 | 9.897 | 1,968,965 | -6,477 | 0.00% | 19,487,268 |
| 2020-03-05 | 2020-03-03 | 9.959 | 1,975,442 | -5,181 | 0.00% | 19,673,377 |
| 2020-03-04 | 2020-03-02 | 9.944 | 1,980,623 | -22,668 | 0.00% | 19,694,393 |
| 2020-03-03 | 2020-02-28 | 9.727 | 2,003,291 | +3,886 | 0.00% | 19,486,754 |
| 2020-03-02 | 2020-02-27 | 9.944 | 1,999,405 | -9,068 | 0.00% | 19,881,153 |
| 2020-02-28 | 2020-02-26 | 9.758 | 2,008,473 | +4,534 | 0.00% | 19,599,184 |
| 2020-02-27 | 2020-02-25 | 9.820 | 2,003,939 | +20,725 | 0.00% | 19,678,706 |
| 2020-02-26 | 2020-02-24 | 9.789 | 1,983,214 | +9,067 | 0.00% | 19,413,943 |
| 2020-02-25 | 2020-02-21 | 9.974 | 1,974,147 | +11,658 | 0.00% | 19,690,962 |
| 2020-02-24 | 2020-02-20 | 10.113 | 1,962,489 | +5,829 | 0.00% | 19,847,392 |
| 2020-02-21 | 2020-02-19 | 10.113 | 1,956,660 | +1,943 | 0.00% | 19,788,441 |
| 2020-02-20 | 2020-02-18 | 9.990 | 1,954,717 | -25,906 | 0.00% | 19,527,340 |
| 2020-02-19 | 2020-02-17 | 10.098 | 1,980,623 | -20,078 | 0.00% | 20,000,207 |
| 2020-02-18 | 2020-02-14 | 10.052 | 2,000,701 | -4,533 | 0.00% | 20,110,279 |
| 2020-02-17 | 2020-02-13 | 9.944 | 2,005,234 | +1,943 | 0.00% | 19,939,114 |
| 2020-02-14 | 2020-02-12 | 10.036 | 2,003,291 | -9,067 | 0.00% | 20,105,382 |
| 2020-02-13 | 2020-02-11 | 9.928 | 2,012,358 | -37,565 | 0.00% | 19,978,880 |
| 2020-02-11 | 2020-02-07 | 9.758 | 2,049,923 | -647 | 0.00% | 20,003,664 |
| 2020-02-10 | 2020-02-06 | 9.743 | 2,050,570 | -429,397 | 0.00% | 19,978,316 |
| 2020-02-07 | 2020-02-05 | 9.496 | 2,479,967 | -124,998 | 0.00% | 23,549,188 |
| 2020-02-06 | 2020-02-04 | 9.388 | 2,604,965 | -156,085 | 0.00% | 24,454,590 |
| 2020-02-05 | 2020-02-03 | 9.280 | 2,761,050 | -71,890 | 0.00% | 25,621,448 |
| 2020-02-04 | 2020-01-31 | 9.187 | 2,832,940 | +16,192 | 0.00% | 26,026,110 |
| 2020-02-03 | 2020-01-30 | 9.264 | 2,816,748 | +18,134 | 0.00% | 26,094,812 |
| 2020-01-31 | 2020-01-29 | 9.558 | 2,798,614 | +189,763 | 0.00% | 26,747,831 |
| 2020-01-30 | 2020-01-24 | 9.928 | 2,608,851 | -7,771 | 0.00% | 25,900,919 |
| 2020-01-29 | 2020-01-22 | 10.052 | 2,616,622 | +119,816 | 0.00% | 26,301,281 |
| 2020-01-23 | 2020-01-21 | 9.944 | 2,496,806 | +262,949 | 0.00% | 24,827,077 |
| 2020-01-22 | 2020-01-20 | 10.268 | 2,233,857 | +161,914 | 0.00% | 22,936,753 |
| 2020-01-21 | 2020-01-17 | 10.453 | 2,071,943 | -13,601 | 0.00% | 21,658,152 |
| 2020-01-20 | 2020-01-16 | 10.330 | 2,085,544 | +14,249 | 0.00% | 21,542,713 |
| 2020-01-16 | 2020-01-14 | 10.422 | 2,071,295 | +1,295 | 0.00% | 21,587,416 |
| 2020-01-14 | 2020-01-10 | 10.376 | 2,070,000 | -1,943 | 0.00% | 21,478,035 |
| 2020-01-13 | 2020-01-09 | 10.299 | 2,071,943 | -16,839 | 0.00% | 21,338,238 |
| 2020-01-08 | 2020-01-06 | 10.268 | 2,088,782 | -1,943 | 0.00% | 21,447,155 |
| 2020-01-06 | 2020-01-02 | 10.499 | 2,090,725 | +1,943 | 0.00% | 21,951,325 |
| 2020-01-03 | 2019-12-31 | 10.391 | 2,088,782 | -26,554 | 0.00% | 21,705,166 |
| 2020-01-02 | 2019-12-27 | 10.438 | 2,115,336 | -3,238 | 0.00% | 22,079,080 |
| 2019-12-30 | 2019-12-24 | 10.237 | 2,118,574 | +4,533 | 0.00% | 21,687,630 |
| 2019-12-27 | 2019-12-20 | 10.221 | 2,114,041 | -31,689 | 0.00% | 21,608,584 |
| 2019-12-23 | 2019-12-19 | 10.252 | 2,145,730 | -3,886 | 0.00% | 21,998,754 |
| 2019-12-19 | 2019-12-17 | 10.175 | 2,149,616 | -19,429 | 0.00% | 21,872,641 |
| 2019-12-18 | 2019-12-16 | 9.974 | 2,169,045 | +1,943 | 0.00% | 21,634,955 |
| 2019-12-17 | 2019-12-13 | 10.052 | 2,167,102 | -412,558 | 0.00% | 21,782,878 |
| 2019-12-16 | 2019-12-12 | 9.882 | 2,579,660 | -30,440 | 0.00% | 25,491,616 |
| 2019-12-13 | 2019-12-11 | 9.835 | 2,610,100 | -16,191 | 0.00% | 25,671,515 |
| 2019-12-12 | 2019-12-10 | 9.743 | 2,626,291 | -38,860 | 0.00% | 25,587,457 |
| 2019-12-10 | 2019-12-06 | 9.712 | 2,665,151 | -75,128 | 0.00% | 25,883,761 |
| 2019-12-09 | 2019-12-05 | 9.573 | 2,740,279 | +82,900 | 0.00% | 26,232,603 |
| 2019-12-05 | 2019-12-03 | 9.573 | 2,657,379 | +5,829 | 0.00% | 25,439,004 |
| 2019-12-03 | 2019-11-29 | 9.619 | 2,651,550 | +29,792 | 0.00% | 25,506,026 |
| 2019-11-29 | 2019-11-27 | 9.913 | 2,621,758 | -4,533 | 0.00% | 25,988,580 |
| 2019-11-28 | 2019-11-26 | 9.882 | 2,626,291 | -9,068 | 0.00% | 25,952,413 |
| 2019-11-27 | 2019-11-25 | 9.882 | 2,635,359 | -12,953 | 0.00% | 26,042,021 |
| 2019-11-26 | 2019-11-22 | 9.774 | 2,648,312 | -22,020 | 0.00% | 25,883,785 |
| 2019-11-25 | 2019-11-21 | 9.681 | 2,670,332 | +34,973 | 0.00% | 25,851,618 |
| 2019-11-22 | 2019-11-20 | 9.882 | 2,635,359 | -11,657 | 0.00% | 26,042,021 |
| 2019-11-21 | 2019-11-19 | 9.913 | 2,647,016 | -648 | 0.00% | 26,238,954 |
| 2019-11-20 | 2019-11-18 | 9.743 | 2,647,664 | +3,238 | 0.00% | 25,795,690 |
| 2019-11-19 | 2019-11-15 | 9.588 | 2,644,426 | -5,181 | 0.00% | 25,355,836 |
| 2019-11-18 | 2019-11-14 | 9.542 | 2,649,607 | +8,471 | 0.00% | 25,282,782 |
| 2019-11-15 | 2019-11-13 | 9.588 | 2,641,136 | -12,953 | 0.00% | 25,324,291 |
| 2019-11-14 | 2019-11-12 | 9.743 | 2,654,089 | -55,051 | 0.00% | 25,858,288 |
| 2019-11-13 | 2019-11-11 | 9.681 | 2,709,140 | +62,175 | 0.00% | 26,227,320 |
| 2019-11-12 | 2019-11-08 | 9.990 | 2,646,965 | +29,792 | 0.00% | 26,442,798 |
| 2019-11-11 | 2019-11-07 | 10.129 | 2,617,173 | -12,305 | 0.00% | 26,508,869 |
| 2019-11-07 | 2019-11-05 | 10.036 | 2,629,478 | +86,138 | 0.00% | 26,389,905 |
| 2019-11-06 | 2019-11-04 | 10.005 | 2,543,340 | -75,128 | 0.00% | 25,446,869 |
| 2019-11-05 | 2019-11-01 | 9.820 | 2,618,468 | -36,917 | 0.00% | 25,713,388 |
| 2019-11-04 | 2019-10-31 | 9.743 | 2,655,385 | -45,336 | 0.00% | 25,870,914 |
| 2019-11-01 | 2019-10-30 | 9.619 | 2,700,721 | +38,860 | 0.00% | 25,979,016 |
| 2019-10-31 | 2019-10-29 | 9.743 | 2,661,861 | -12,953 | 0.00% | 25,934,009 |
| 2019-10-30 | 2019-10-28 | 9.743 | 2,674,814 | +3,238 | 0.00% | 26,060,208 |
| 2019-10-29 | 2019-10-25 | 9.712 | 2,671,576 | +32,383 | 0.00% | 25,946,161 |
| 2019-10-28 | 2019-10-24 | 9.805 | 2,639,193 | -35,621 | 0.00% | 25,876,158 |
| 2019-10-25 | 2019-10-23 | 9.712 | 2,674,814 | +123,054 | 0.00% | 25,977,608 |
| 2019-10-24 | 2019-10-22 | 9.727 | 2,551,760 | -78,366 | 0.00% | 24,821,916 |
| 2019-10-23 | 2019-10-21 | 9.681 | 2,630,126 | -64,766 | 0.00% | 25,462,381 |
| 2019-10-22 | 2019-10-18 | 9.666 | 2,694,892 | -34,326 | 0.00% | 26,047,774 |
| 2019-10-21 | 2019-10-17 | 9.743 | 2,729,218 | -31,087 | 0.00% | 26,590,255 |
| 2019-10-17 | 2019-10-15 | 9.666 | 2,760,305 | +4,533 | 0.00% | 26,680,031 |
| 2019-10-16 | 2019-10-14 | 9.604 | 2,755,772 | -75,128 | 0.00% | 26,466,017 |
| 2019-10-15 | 2019-10-11 | 9.465 | 2,830,900 | -124,350 | 0.00% | 26,794,146 |
| 2019-10-14 | 2019-10-10 | 9.264 | 2,955,250 | -17,487 | 0.00% | 27,377,917 |
| 2019-10-11 | 2019-10-09 | 9.202 | 2,972,737 | -4,533 | 0.00% | 27,356,320 |
| 2019-10-10 | 2019-10-08 | 9.187 | 2,977,270 | -11,658 | 0.00% | 27,352,064 |
| 2019-10-09 | 2019-10-04 | 9.141 | 2,988,928 | +3,238 | 0.00% | 27,320,716 |
| 2019-10-08 | 2019-10-03 | 9.249 | 2,985,690 | -3,238 | 0.00% | 27,613,818 |
| 2019-10-04 | 2019-10-02 | 9.233 | 2,988,928 | -1,943 | 0.00% | 27,597,616 |
| 2019-10-02 | 2019-09-27 | 9.141 | 2,990,871 | +3,238 | 0.00% | 27,338,477 |
| 2019-09-30 | 2019-09-26 | 9.202 | 2,987,633 | -17,487 | 0.00% | 27,493,399 |
| 2019-09-26 | 2019-09-24 | 9.172 | 3,005,120 | -6,476 | 0.00% | 27,561,521 |
| 2019-09-25 | 2019-09-23 | 9.202 | 3,011,596 | -648 | 0.00% | 27,713,916 |
| 2019-09-24 | 2019-09-20 | 9.218 | 3,012,244 | +15,544 | 0.00% | 27,766,389 |
| 2019-09-23 | 2019-09-19 | 9.202 | 2,996,700 | +648 | 0.00% | 27,576,837 |
| 2019-09-20 | 2019-09-18 | 9.264 | 2,996,052 | +104,272 | 0.00% | 27,755,913 |
| 2019-09-19 | 2019-09-17 | 9.295 | 2,891,780 | -11,010 | 0.00% | 26,879,220 |
| 2019-09-18 | 2019-09-16 | 9.449 | 2,902,790 | -7,124 | 0.00% | 27,429,757 |
| 2019-09-17 | 2019-09-13 | 9.635 | 2,909,914 | -52,460 | 0.00% | 28,036,233 |
| 2019-09-16 | 2019-09-12 | 9.527 | 2,962,374 | -18,135 | 0.00% | 28,221,492 |
| 2019-09-13 | 2019-09-11 | 9.573 | 2,980,509 | -108,158 | 0.00% | 28,532,318 |
| 2019-09-12 | 2019-09-10 | 9.310 | 3,088,667 | -33,031 | 0.00% | 28,756,983 |
| 2019-09-11 | 2019-09-09 | 9.310 | 3,121,698 | -3,886 | 0.00% | 29,064,518 |
| 2019-09-10 | 2019-09-06 | 9.310 | 3,125,584 | -1,295 | 0.00% | 29,100,698 |
| 2019-09-09 | 2019-09-05 | 9.249 | 3,126,879 | -150,256 | 0.00% | 28,919,636 |
| 2019-09-06 | 2019-09-04 | 9.094 | 3,277,135 | -64,118 | 0.00% | 29,803,313 |
| 2019-09-05 | 2019-09-03 | 8.863 | 3,341,253 | +27,201 | 0.00% | 29,612,575 |
| 2019-09-04 | 2019-09-02 | 8.971 | 3,314,052 | -12,953 | 0.00% | 29,729,690 |
| 2019-09-03 | 2019-08-30 | 8.986 | 3,327,005 | -33,031 | 0.00% | 29,897,258 |
| 2019-09-02 | 2019-08-29 | 8.909 | 3,360,036 | -1,943 | 0.00% | 29,934,683 |
| 2019-08-30 | 2019-08-28 | 8.955 | 3,361,979 | +648 | 0.00% | 30,107,723 |
| 2019-08-29 | 2019-08-27 | 8.924 | 3,361,331 | +1,943 | 0.00% | 29,998,120 |
| 2019-08-28 | 2019-08-26 | 8.878 | 3,359,388 | -211,136 | 0.00% | 29,825,170 |
| 2019-08-27 | 2019-08-23 | 8.940 | 3,570,524 | -7,772 | 0.00% | 31,920,188 |
| 2019-08-26 | 2019-08-22 | 8.924 | 3,578,296 | -6,477 | 0.00% | 31,934,419 |
| 2019-08-23 | 2019-08-21 | 8.909 | 3,584,773 | -25,906 | 0.00% | 31,936,873 |
| 2019-08-22 | 2019-08-20 | 8.847 | 3,610,679 | +23,963 | 0.00% | 31,944,671 |
| 2019-08-21 | 2019-08-19 | 8.909 | 3,586,716 | +33,031 | 0.00% | 31,954,184 |
| 2019-08-20 | 2019-08-16 | 8.847 | 3,553,685 | +11,658 | 0.00% | 31,440,430 |
| 2019-08-19 | 2019-08-15 | 8.816 | 3,542,027 | -22,021 | 0.00% | 31,227,909 |
| 2019-08-16 | 2019-08-14 | 8.708 | 3,564,048 | +11,011 | 0.00% | 31,036,845 |
| 2019-08-15 | 2019-08-13 | 8.708 | 3,553,037 | +7,124 | 0.00% | 30,940,958 |
| 2019-08-14 | 2019-08-12 | 8.847 | 3,545,913 | -31,735 | 0.00% | 31,371,669 |
| 2019-08-13 | 2019-08-09 | 8.801 | 3,577,648 | +647 | 0.00% | 31,486,717 |
| 2019-08-12 | 2019-08-08 | 8.816 | 3,577,001 | -3,238 | 0.00% | 31,536,253 |
| 2019-08-09 | 2019-08-07 | 8.816 | 3,580,239 | +17,487 | 0.00% | 31,564,801 |
| 2019-08-08 | 2019-08-06 | 8.816 | 3,562,752 | -2,591 | 0.00% | 31,410,628 |
| 2019-08-07 | 2019-08-05 | 8.924 | 3,565,343 | +220,204 | 0.00% | 31,818,821 |
| 2019-08-06 | 2019-08-02 | 9.156 | 3,345,139 | +91,319 | 0.00% | 30,628,363 |
| 2019-08-05 | 2019-08-01 | 9.326 | 3,253,820 | +99,092 | 0.00% | 30,344,877 |
| 2019-08-02 | 2019-07-31 | 9.372 | 3,154,728 | +47,926 | 0.00% | 29,566,882 |
| 2019-08-01 | 2019-07-30 | 9.496 | 3,106,802 | +27,850 | 0.00% | 29,501,467 |
| 2019-07-31 | 2019-07-29 | 9.465 | 3,078,952 | +53,755 | 0.00% | 29,141,930 |
| 2019-07-30 | 2019-07-26 | 9.573 | 3,025,197 | -16,191 | 0.00% | 28,960,114 |
| 2019-07-29 | 2019-07-25 | 9.558 | 3,041,388 | -3,239 | 0.00% | 29,068,150 |
| 2019-07-26 | 2019-07-24 | 9.527 | 3,044,627 | +11,658 | 0.00% | 29,005,088 |
| 2019-07-25 | 2019-07-23 | 9.542 | 3,032,969 | +14,896 | 0.00% | 28,940,856 |
| 2019-07-24 | 2019-07-22 | 9.511 | 3,018,073 | +11,011 | 0.00% | 28,705,517 |
| 2019-07-23 | 2019-07-19 | 9.650 | 3,007,062 | -22,668 | 0.00% | 29,018,658 |
| 2019-07-22 | 2019-07-18 | 9.558 | 3,029,730 | +11,010 | 0.00% | 28,956,729 |
| 2019-07-19 | 2019-07-17 | 9.604 | 3,018,720 | +11,010 | 0.00% | 28,991,330 |
| 2019-07-18 | 2019-07-16 | 9.650 | 3,007,710 | +13,601 | 0.00% | 29,024,911 |
| 2019-07-17 | 2019-07-15 | 9.681 | 2,994,109 | +12,305 | 0.00% | 28,986,119 |
| 2019-07-16 | 2019-07-12 | 9.650 | 2,981,804 | -22,020 | 0.00% | 28,774,914 |
| 2019-07-15 | 2019-07-11 | 9.588 | 3,003,824 | -35,621 | 0.00% | 28,801,891 |
| 2019-07-12 | 2019-07-10 | 9.480 | 3,039,445 | +14,248 | 0.00% | 28,814,931 |
| 2019-07-11 | 2019-07-09 | 9.480 | 3,025,197 | +75,128 | 0.00% | 28,679,855 |
| 2019-07-10 | 2019-07-08 | 9.558 | 2,950,069 | +22,021 | 0.00% | 28,195,367 |
| 2019-07-09 | 2019-07-05 | 9.681 | 2,928,048 | +9,715 | 0.00% | 28,346,579 |
| 2019-07-05 | 2019-07-03 | 9.743 | 2,918,333 | +34,973 | 0.00% | 28,432,767 |
| 2019-07-04 | 2019-07-02 | 9.866 | 2,883,360 | +63,470 | 0.00% | 28,448,191 |
| 2019-07-03 | 2019-06-28 | 10.960 | 2,819,890 | +18,782 | 0.00% | 30,904,866 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,801,108 | +129,283 | 0.00% | 30,470,947 |
| 2019-06-28 | 2019-06-26 | 10.699 | 2,671,825 | -1,842 | 0.00% | 28,585,976 |
| 2019-06-27 | 2019-06-25 | 10.601 | 2,673,667 | -44,828 | 0.00% | 28,344,444 |
| 2019-06-26 | 2019-06-24 | 10.732 | 2,718,495 | +18,422 | 0.00% | 29,173,840 |
| 2019-06-25 | 2019-06-21 | 10.699 | 2,700,073 | -27,019 | 0.00% | 28,888,202 |
| 2019-06-24 | 2019-06-20 | 10.748 | 2,727,092 | -3,070 | 0.00% | 29,310,509 |
| 2019-06-21 | 2019-06-19 | 10.650 | 2,730,162 | -88,427 | 0.00% | 29,076,746 |
| 2019-06-20 | 2019-06-18 | 10.455 | 2,818,589 | +13,510 | 0.00% | 29,467,712 |
| 2019-06-19 | 2019-06-17 | 10.341 | 2,805,079 | -18,422 | 0.00% | 29,006,709 |
| 2019-06-18 | 2019-06-14 | 10.308 | 2,823,501 | -12,282 | 0.00% | 29,105,247 |
| 2019-06-17 | 2019-06-13 | 10.292 | 2,835,783 | +6,755 | 0.00% | 29,185,673 |
| 2019-06-14 | 2019-06-12 | 10.276 | 2,829,028 | -15,966 | 0.00% | 29,070,081 |
| 2019-06-13 | 2019-06-11 | 10.406 | 2,844,994 | +15,352 | 0.00% | 29,604,781 |
| 2019-06-12 | 2019-06-10 | 10.276 | 2,829,642 | -6,141 | 0.00% | 29,076,390 |
| 2019-06-11 | 2019-06-06 | 10.064 | 2,835,783 | -11,667 | 0.00% | 28,539,155 |
| 2019-06-10 | 2019-06-05 | 10.015 | 2,847,450 | +3,070 | 0.00% | 28,517,461 |
| 2019-06-06 | 2019-06-04 | 9.999 | 2,844,380 | +8,597 | 0.00% | 28,440,395 |
| 2019-06-05 | 2019-06-03 | 10.064 | 2,835,783 | -18,422 | 0.00% | 28,539,155 |
| 2019-06-04 | 2019-05-31 | 10.097 | 2,854,205 | +86,584 | 0.00% | 28,817,513 |
| 2019-06-03 | 2019-05-30 | 10.097 | 2,767,621 | +3,071 | 0.00% | 27,943,316 |
| 2019-05-31 | 2019-05-29 | 10.015 | 2,764,550 | +4,912 | 0.00% | 27,687,211 |
| 2019-05-30 | 2019-05-28 | 10.080 | 2,759,638 | +24,563 | 0.00% | 27,817,776 |
| 2019-05-29 | 2019-05-27 | 10.113 | 2,735,075 | +33,160 | 0.00% | 27,659,255 |
| 2019-05-28 | 2019-05-24 | 10.178 | 2,701,915 | -20,264 | 0.00% | 27,499,914 |
| 2019-05-27 | 2019-05-23 | 10.145 | 2,722,179 | +33,774 | 0.00% | 27,617,500 |
| 2019-05-24 | 2019-05-22 | 10.243 | 2,688,405 | +9,825 | 0.00% | 27,537,530 |
| 2019-05-23 | 2019-05-21 | 10.276 | 2,678,580 | -19,650 | 0.00% | 27,524,131 |
| 2019-05-22 | 2019-05-20 | 10.243 | 2,698,230 | -9,826 | 0.00% | 27,638,168 |
| 2019-05-21 | 2019-05-17 | 10.243 | 2,708,056 | +9,212 | 0.00% | 27,738,816 |
| 2019-05-20 | 2019-05-16 | 10.308 | 2,698,844 | -32,546 | 0.00% | 27,820,257 |
| 2019-05-17 | 2019-05-15 | 10.259 | 2,731,390 | +93,339 | 0.00% | 28,022,308 |
| 2019-05-16 | 2019-05-14 | 10.308 | 2,638,051 | +64,478 | 0.00% | 27,193,589 |
| 2019-05-15 | 2019-05-10 | 10.536 | 2,573,573 | +21,492 | 0.00% | 27,115,674 |
| 2019-05-14 | 2019-05-09 | 10.487 | 2,552,081 | +155,361 | 0.00% | 26,764,551 |
| 2019-05-10 | 2019-05-08 | 10.829 | 2,396,720 | +145,535 | 0.00% | 25,954,854 |
| 2019-05-09 | 2019-05-07 | 11.041 | 2,251,185 | +112,376 | 0.00% | 24,855,386 |
| 2019-05-08 | 2019-05-06 | 11.106 | 2,138,809 | +160,273 | 0.00% | 23,753,960 |
| 2019-05-06 | 2019-05-02 | 11.334 | 1,978,536 | -1,228 | 0.00% | 22,425,020 |
| 2019-05-03 | 2019-04-30 | 11.285 | 1,979,764 | +7,983 | 0.00% | 22,342,219 |
| 2019-05-02 | 2019-04-29 | 11.383 | 1,971,781 | -51,583 | 0.00% | 22,444,787 |
| 2019-04-30 | 2019-04-26 | 11.253 | 2,023,364 | -14,737 | 0.00% | 22,768,358 |
| 2019-04-29 | 2019-04-25 | 11.253 | 2,038,101 | +25,791 | 0.00% | 22,934,189 |
| 2019-04-26 | 2019-04-24 | 11.334 | 2,012,310 | -48,512 | 0.00% | 22,807,819 |
| 2019-04-25 | 2019-04-23 | 11.416 | 2,060,822 | +54,652 | 0.00% | 23,525,461 |
| 2019-04-24 | 2019-04-18 | 11.497 | 2,006,170 | -1,228 | 0.00% | 23,064,926 |
| 2019-04-23 | 2019-04-17 | 11.660 | 2,007,398 | -62,635 | 0.00% | 23,405,943 |
| 2019-04-18 | 2019-04-16 | 11.692 | 2,070,033 | -171,941 | 0.00% | 24,203,677 |
| 2019-04-17 | 2019-04-15 | 11.253 | 2,241,974 | -2,456 | 0.00% | 25,228,316 |
| 2019-04-16 | 2019-04-12 | 11.285 | 2,244,430 | -4,913 | 0.00% | 25,329,052 |
| 2019-04-15 | 2019-04-11 | 11.188 | 2,249,343 | -11,667 | 0.00% | 25,164,718 |
| 2019-04-12 | 2019-04-10 | 11.269 | 2,261,010 | +28,861 | 0.00% | 25,479,343 |
| 2019-04-11 | 2019-04-09 | 11.383 | 2,232,149 | +14,738 | 0.00% | 25,408,557 |
| 2019-04-10 | 2019-04-08 | 11.416 | 2,217,411 | -2,456 | 0.00% | 25,313,014 |
| 2019-04-09 | 2019-04-04 | 11.334 | 2,219,867 | -14,124 | 0.00% | 25,160,301 |
| 2019-04-08 | 2019-04-03 | 11.269 | 2,233,991 | -1,842 | 0.00% | 25,174,865 |
| 2019-04-04 | 2019-04-02 | 11.204 | 2,235,833 | -32,546 | 0.00% | 25,049,983 |
| 2019-04-03 | 2019-04-01 | 11.236 | 2,268,379 | -20,878 | 0.00% | 25,488,504 |
| 2019-04-02 | 2019-03-29 | 10.960 | 2,289,257 | +19,650 | 0.00% | 25,089,341 |
| 2019-04-01 | 2019-03-28 | 11.106 | 2,269,607 | +20,264 | 0.00% | 25,206,624 |
| 2019-03-29 | 2019-03-27 | 11.171 | 2,249,343 | +6,141 | 0.00% | 25,128,088 |
| 2019-03-28 | 2019-03-26 | 11.074 | 2,243,202 | +77,373 | 0.00% | 24,840,306 |
| 2019-03-27 | 2019-03-25 | 11.090 | 2,165,829 | +190,363 | 0.00% | 24,018,778 |
| 2019-03-26 | 2019-03-22 | 11.302 | 1,975,466 | +47,898 | 0.00% | 22,325,884 |
| 2019-03-25 | 2019-03-21 | 11.318 | 1,927,568 | -39,301 | 0.00% | 21,815,951 |
| 2019-03-22 | 2019-03-20 | 11.432 | 1,966,869 | +22,721 | 0.00% | 22,484,964 |
| 2019-03-21 | 2019-03-19 | 11.513 | 1,944,148 | +1,228 | 0.00% | 22,383,520 |
| 2019-03-20 | 2019-03-18 | 11.481 | 1,942,920 | +15,352 | 0.00% | 22,306,102 |
| 2019-03-19 | 2019-03-15 | 11.399 | 1,927,568 | -6,141 | 0.00% | 21,972,900 |
| 2019-03-18 | 2019-03-14 | 11.350 | 1,933,709 | +6,141 | 0.00% | 21,948,434 |
| 2019-03-15 | 2019-03-13 | 11.399 | 1,927,568 | +60,179 | 0.00% | 21,972,900 |
| 2019-03-14 | 2019-03-12 | 11.497 | 1,867,389 | -10,439 | 0.00% | 21,469,362 |
| 2019-03-13 | 2019-03-11 | 11.318 | 1,877,828 | +8,597 | 0.00% | 21,253,001 |
| 2019-03-12 | 2019-03-08 | 11.220 | 1,869,231 | +14,124 | 0.00% | 20,973,062 |
| 2019-03-11 | 2019-03-07 | 11.530 | 1,855,107 | -14,124 | 0.00% | 21,388,576 |
| 2019-03-07 | 2019-03-05 | 11.595 | 1,869,231 | -150,448 | 0.00% | 21,673,179 |
| 2019-03-06 | 2019-03-04 | 11.530 | 2,019,679 | -4,913 | 0.00% | 23,286,019 |
| 2019-03-05 | 2019-03-01 | 11.383 | 2,024,592 | +5,527 | 0.00% | 23,045,935 |
| 2019-03-04 | 2019-02-28 | 11.367 | 2,019,065 | +47,898 | 0.00% | 22,950,141 |
| 2019-03-01 | 2019-02-27 | 11.513 | 1,971,167 | +7,369 | 0.00% | 22,694,597 |
| 2019-02-28 | 2019-02-26 | 11.546 | 1,963,798 | -8,598 | 0.00% | 22,673,715 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,972,396 | +7,983 | 0.00% | 22,933,586 |
| 2019-02-26 | 2019-02-22 | 11.302 | 1,964,413 | +22,107 | 0.00% | 22,200,968 |
| 2019-02-25 | 2019-02-21 | 11.302 | 1,942,306 | -3,070 | 0.00% | 21,951,124 |
| 2019-02-22 | 2019-02-20 | 11.220 | 1,945,376 | -20,879 | 0.00% | 21,827,420 |
| 2019-02-21 | 2019-02-19 | 11.155 | 1,966,255 | -1,228 | 0.00% | 21,933,607 |
| 2019-02-20 | 2019-02-18 | 11.236 | 1,967,483 | -8,597 | 0.00% | 22,107,504 |
| 2019-02-19 | 2019-02-15 | 11.074 | 1,976,080 | -3,070 | 0.00% | 21,882,305 |
| 2019-02-15 | 2019-02-13 | 11.383 | 1,979,150 | +5,526 | 0.00% | 22,528,669 |
| 2019-02-14 | 2019-02-12 | 11.302 | 1,973,624 | -25,177 | 0.00% | 22,305,067 |
| 2019-02-13 | 2019-02-11 | 11.318 | 1,998,801 | -2,456 | 0.00% | 22,622,156 |
| 2019-02-12 | 2019-02-08 | 11.253 | 2,001,257 | -3,070 | 0.00% | 22,519,594 |
| 2019-02-11 | 2019-02-04 | 11.318 | 2,004,327 | -30,704 | 0.00% | 22,684,699 |
| 2019-02-08 | 2019-01-31 | 11.416 | 2,035,031 | -203,872 | 0.00% | 23,231,042 |
| 2019-02-01 | 2019-01-30 | 11.302 | 2,238,903 | -18,423 | 0.00% | 25,303,138 |
| 2019-01-31 | 2019-01-29 | 11.269 | 2,257,326 | -43,599 | 0.00% | 25,437,827 |
| 2019-01-30 | 2019-01-28 | 11.204 | 2,300,925 | -49,126 | 0.00% | 25,779,266 |
| 2019-01-29 | 2019-01-25 | 11.106 | 2,350,051 | +1,843 | 0.00% | 26,100,048 |
| 2019-01-28 | 2019-01-24 | 10.911 | 2,348,208 | -8,598 | 0.00% | 25,620,701 |
| 2019-01-25 | 2019-01-23 | 10.862 | 2,356,806 | +3,071 | 0.00% | 25,599,372 |
| 2019-01-24 | 2019-01-22 | 10.829 | 2,353,735 | -18,422 | 0.00% | 25,489,355 |
| 2019-01-23 | 2019-01-21 | 10.894 | 2,372,157 | +10,439 | 0.00% | 25,843,372 |
| 2019-01-22 | 2019-01-18 | 10.797 | 2,361,718 | -20,265 | 0.00% | 25,498,886 |
| 2019-01-21 | 2019-01-17 | 10.683 | 2,381,983 | +4,299 | 0.00% | 25,446,153 |
| 2019-01-18 | 2019-01-16 | 10.699 | 2,377,684 | +12,896 | 0.00% | 25,438,948 |
| 2019-01-17 | 2019-01-15 | 10.748 | 2,364,788 | -11,054 | 0.00% | 25,416,502 |
| 2019-01-16 | 2019-01-14 | 10.569 | 2,375,842 | +1,842 | 0.00% | 25,109,721 |
| 2019-01-15 | 2019-01-11 | 10.715 | 2,374,000 | +19,037 | 0.00% | 25,438,192 |
| 2019-01-14 | 2019-01-10 | 10.699 | 2,354,963 | -1,228 | 0.00% | 25,195,855 |
| 2019-01-11 | 2019-01-09 | 10.699 | 2,356,191 | -37,459 | 0.00% | 25,208,993 |
| 2019-01-10 | 2019-01-08 | 10.455 | 2,393,650 | -10,439 | 0.00% | 25,025,071 |
| 2019-01-09 | 2019-01-07 | 10.455 | 2,404,089 | -11,054 | 0.00% | 25,134,208 |
| 2019-01-08 | 2019-01-04 | 10.438 | 2,415,143 | -31,317 | 0.00% | 25,210,445 |
| 2019-01-07 | 2019-01-03 | 10.243 | 2,446,460 | -1,842 | 0.00% | 25,059,269 |
| 2019-01-04 | 2019-01-02 | 10.211 | 2,448,302 | +67,548 | 0.00% | 24,998,397 |
| 2019-01-03 | 2018-12-31 | 10.520 | 2,380,754 | -23,949 | 0.00% | 25,045,325 |
| 2019-01-02 | 2018-12-27 | 10.308 | 2,404,703 | -24,563 | 0.00% | 24,788,189 |
| 2018-12-28 | 2018-12-24 | 10.341 | 2,429,266 | +27,019 | 0.00% | 25,120,509 |
| 2018-12-27 | 2018-12-20 | 10.324 | 2,402,247 | +33,160 | 0.00% | 24,801,992 |
| 2018-12-21 | 2018-12-19 | 10.406 | 2,369,087 | +9,211 | 0.00% | 24,652,531 |
| 2018-12-20 | 2018-12-18 | 10.406 | 2,359,876 | -1,842 | 0.00% | 24,556,682 |
| 2018-12-19 | 2018-12-17 | 10.504 | 2,361,718 | -2,456 | 0.00% | 24,806,609 |
| 2018-12-18 | 2018-12-14 | 10.487 | 2,364,174 | +14,737 | 0.00% | 24,793,906 |
| 2018-12-14 | 2018-12-12 | 10.634 | 2,349,437 | +614 | 0.00% | 24,983,692 |
| 2018-12-13 | 2018-12-11 | 10.406 | 2,348,823 | +1,843 | 0.00% | 24,441,665 |
| 2018-12-12 | 2018-12-10 | 10.406 | 2,346,980 | -8,597 | 0.00% | 24,422,487 |
| 2018-12-11 | 2018-12-07 | 10.569 | 2,355,577 | +11,667 | 0.00% | 24,895,545 |
| 2018-12-10 | 2018-12-06 | 10.618 | 2,343,910 | +50,968 | 0.00% | 24,886,749 |
| 2018-12-07 | 2018-12-05 | 10.927 | 2,292,942 | +8,597 | 0.00% | 25,055,047 |
| 2018-12-06 | 2018-12-04 | 11.074 | 2,284,345 | +6,755 | 0.00% | 25,295,906 |
| 2018-12-05 | 2018-12-03 | 11.106 | 2,277,590 | -45,441 | 0.00% | 25,295,284 |
| 2018-12-04 | 2018-11-30 | 10.862 | 2,323,031 | -1,843 | 0.00% | 25,232,511 |
| 2018-12-03 | 2018-11-29 | 10.813 | 2,324,874 | +4,913 | 0.00% | 25,138,950 |
| 2018-11-30 | 2018-11-28 | 10.894 | 2,319,961 | -44,827 | 0.00% | 25,274,725 |
| 2018-11-28 | 2018-11-26 | 10.748 | 2,364,788 | -20,265 | 0.00% | 25,416,502 |
| 2018-11-27 | 2018-11-23 | 10.552 | 2,385,053 | -28,861 | 0.00% | 25,168,230 |
| 2018-11-26 | 2018-11-22 | 10.552 | 2,413,914 | +35,616 | 0.00% | 25,472,786 |
| 2018-11-23 | 2018-11-21 | 10.585 | 2,378,298 | -2,456 | 0.00% | 25,174,408 |
| 2018-11-22 | 2018-11-20 | 10.552 | 2,380,754 | -7,369 | 0.00% | 25,122,865 |
| 2018-11-21 | 2018-11-19 | 10.683 | 2,388,123 | +31,932 | 0.00% | 25,511,745 |
| 2018-11-20 | 2018-11-16 | 10.634 | 2,356,191 | -9,212 | 0.00% | 25,055,514 |
| 2018-11-19 | 2018-11-15 | 10.585 | 2,365,403 | -57,108 | 0.00% | 25,037,914 |
| 2018-11-16 | 2018-11-14 | 10.455 | 2,422,511 | +11,053 | 0.00% | 25,326,806 |
| 2018-11-15 | 2018-11-13 | 10.487 | 2,411,458 | +38,687 | 0.00% | 25,289,789 |
| 2018-11-14 | 2018-11-12 | 10.455 | 2,372,771 | +1,842 | 0.00% | 24,806,786 |
| 2018-11-13 | 2018-11-09 | 10.471 | 2,370,929 | -15,966 | 0.00% | 24,826,138 |
| 2018-11-12 | 2018-11-08 | 10.732 | 2,386,895 | -18,422 | 0.00% | 25,615,236 |
| 2018-11-09 | 2018-11-07 | 10.634 | 2,405,317 | -3,071 | 0.00% | 25,577,915 |
| 2018-11-08 | 2018-11-06 | 10.650 | 2,408,388 | +1,843 | 0.00% | 25,649,792 |
| 2018-11-07 | 2018-11-05 | 10.569 | 2,406,545 | +14,737 | 0.00% | 25,434,214 |
| 2018-11-06 | 2018-11-02 | 10.715 | 2,391,808 | -194,047 | 0.00% | 25,629,011 |
| 2018-11-05 | 2018-11-01 | 10.276 | 2,585,855 | +93,339 | 0.00% | 26,571,322 |
| 2018-11-02 | 2018-10-31 | 10.129 | 2,492,516 | +15,352 | 0.00% | 25,246,895 |
| 2018-11-01 | 2018-10-30 | 10.097 | 2,477,164 | +3,070 | 0.00% | 25,010,714 |
| 2018-10-31 | 2018-10-29 | 10.048 | 2,474,094 | +29,476 | 0.00% | 24,858,848 |
| 2018-10-30 | 2018-10-26 | 10.048 | 2,444,618 | +11,667 | 0.00% | 24,562,683 |
| 2018-10-29 | 2018-10-25 | 10.097 | 2,432,951 | +25,177 | 0.00% | 24,564,317 |
| 2018-10-26 | 2018-10-24 | 10.129 | 2,407,774 | -23,334 | 0.00% | 24,388,537 |
| 2018-10-25 | 2018-10-23 | 10.097 | 2,431,108 | -27,634 | 0.00% | 24,545,709 |
| 2018-10-24 | 2018-10-22 | 10.341 | 2,458,742 | -102,550 | 0.00% | 25,425,314 |
| 2018-10-23 | 2018-10-19 | 10.097 | 2,561,292 | -295,983 | 0.00% | 25,860,113 |
| 2018-10-22 | 2018-10-18 | 9.901 | 2,857,275 | +270,192 | 0.00% | 28,290,151 |
| 2018-10-19 | 2018-10-16 | 9.917 | 2,587,083 | +9,211 | 0.00% | 25,657,084 |
| 2018-10-18 | 2018-10-15 | 9.885 | 2,577,872 | -2,456 | 0.00% | 25,481,775 |
| 2018-10-16 | 2018-10-12 | 10.113 | 2,580,328 | -39,915 | 0.00% | 26,094,330 |
| 2018-10-15 | 2018-10-11 | 9.917 | 2,620,243 | +139,395 | 0.00% | 25,985,944 |
| 2018-10-12 | 2018-10-10 | 10.227 | 2,480,848 | -34,388 | 0.00% | 25,371,108 |
| 2018-10-11 | 2018-10-09 | 10.259 | 2,515,236 | -16,580 | 0.00% | 25,804,707 |
| 2018-10-10 | 2018-10-08 | 10.211 | 2,531,816 | +95,795 | 0.00% | 25,851,117 |
| 2018-10-09 | 2018-10-05 | 10.390 | 2,436,021 | +23,949 | 0.00% | 25,309,371 |
| 2018-10-08 | 2018-10-04 | 10.504 | 2,412,072 | +65,706 | 0.00% | 25,335,508 |
| 2018-10-05 | 2018-10-03 | 10.764 | 2,346,366 | -614 | 0.00% | 25,256,715 |
| 2018-10-04 | 2018-10-02 | 10.780 | 2,346,980 | +52,196 | 0.00% | 25,301,544 |
| 2018-10-03 | 2018-09-28 | 11.139 | 2,294,784 | -3,685 | 0.00% | 25,560,983 |
| 2018-10-02 | 2018-09-27 | 11.057 | 2,298,469 | +20,879 | 0.00% | 25,414,880 |
| 2018-09-28 | 2018-09-26 | 11.155 | 2,277,590 | +4,298 | 0.00% | 25,406,554 |
| 2018-09-27 | 2018-09-24 | 11.041 | 2,273,292 | -22,720 | 0.00% | 25,099,470 |
| 2018-09-26 | 2018-09-21 | 11.236 | 2,296,012 | -77,374 | 0.00% | 25,799,001 |
| 2018-09-24 | 2018-09-20 | 10.894 | 2,373,386 | -6,140 | 0.00% | 25,856,762 |
| 2018-09-21 | 2018-09-19 | 10.829 | 2,379,526 | -30,704 | 0.00% | 25,768,654 |
| 2018-09-20 | 2018-09-18 | 10.650 | 2,410,230 | -14,124 | 0.00% | 25,669,409 |
| 2018-09-19 | 2018-09-17 | 10.601 | 2,424,354 | -13,509 | 0.00% | 25,701,393 |
| 2018-09-18 | 2018-09-14 | 10.764 | 2,437,863 | -15,966 | 0.00% | 26,241,605 |
| 2018-09-17 | 2018-09-13 | 10.683 | 2,453,829 | -162,730 | 0.00% | 26,213,667 |
| 2018-09-14 | 2018-09-12 | 10.341 | 2,616,559 | +106,235 | 0.00% | 27,057,265 |
| 2018-09-13 | 2018-09-11 | 10.536 | 2,510,324 | +13,510 | 0.00% | 26,449,271 |
| 2018-09-12 | 2018-09-10 | 10.683 | 2,496,814 | +32,546 | 0.00% | 26,672,865 |
| 2018-09-11 | 2018-09-07 | 10.862 | 2,464,268 | +44,213 | 0.00% | 26,766,612 |
| 2018-09-10 | 2018-09-06 | 10.911 | 2,420,055 | +38,687 | 0.00% | 26,404,605 |
| 2018-09-07 | 2018-09-05 | 11.057 | 2,381,368 | +58,337 | 0.00% | 26,331,520 |
| 2018-09-06 | 2018-09-04 | 11.350 | 2,323,031 | +14,123 | 0.00% | 26,367,407 |
| 2018-09-04 | 2018-08-31 | 11.318 | 2,308,908 | -4,298 | 0.00% | 26,131,905 |
| 2018-09-03 | 2018-08-30 | 11.399 | 2,313,206 | +1,228 | 0.00% | 26,368,899 |
| 2018-08-31 | 2018-08-29 | 11.546 | 2,311,978 | +1,228 | 0.00% | 26,693,749 |
| 2018-08-30 | 2018-08-28 | 11.578 | 2,310,750 | +17,808 | 0.00% | 26,754,830 |
| 2018-08-29 | 2018-08-27 | 11.578 | 2,292,942 | +12,896 | 0.00% | 26,548,642 |
| 2018-08-28 | 2018-08-24 | 11.253 | 2,280,046 | +11,667 | 0.00% | 25,656,730 |
| 2018-08-27 | 2018-08-23 | 11.285 | 2,268,379 | +7,983 | 0.00% | 25,599,324 |
| 2018-08-24 | 2018-08-22 | 11.302 | 2,260,396 | -25,177 | 0.00% | 25,546,043 |
| 2018-08-23 | 2018-08-21 | 11.220 | 2,285,573 | +2,456 | 0.00% | 25,644,484 |
| 2018-08-22 | 2018-08-20 | 11.139 | 2,283,117 | -17,194 | 0.00% | 25,431,028 |
| 2018-08-21 | 2018-08-17 | 11.057 | 2,300,311 | -17,808 | 0.00% | 25,435,248 |
| 2018-08-20 | 2018-08-16 | 10.992 | 2,318,119 | -50,354 | 0.00% | 25,481,157 |
| 2018-08-17 | 2018-08-15 | 11.057 | 2,368,473 | +62,636 | 0.00% | 26,188,936 |
| 2018-08-16 | 2018-08-14 | 11.253 | 2,305,837 | +24,563 | 0.00% | 25,946,949 |
| 2018-08-15 | 2018-08-13 | 11.285 | 2,281,274 | +31,317 | 0.00% | 25,744,848 |
| 2018-08-14 | 2018-08-10 | 11.432 | 2,249,957 | +6,755 | 0.00% | 25,721,185 |
| 2018-08-13 | 2018-08-09 | 11.546 | 2,243,202 | -19,650 | 0.00% | 25,899,672 |
| 2018-08-10 | 2018-08-08 | 11.448 | 2,262,852 | +4,298 | 0.00% | 25,905,448 |
| 2018-08-09 | 2018-08-07 | 11.497 | 2,258,554 | +4,913 | 0.00% | 25,966,584 |
| 2018-08-08 | 2018-08-06 | 11.367 | 2,253,641 | -29,476 | 0.00% | 25,616,500 |
| 2018-08-07 | 2018-08-03 | 11.318 | 2,283,117 | -25,791 | 0.00% | 25,840,006 |
| 2018-08-06 | 2018-08-02 | 11.285 | 2,308,908 | +19,036 | 0.00% | 26,056,705 |
| 2018-08-03 | 2018-08-01 | 11.513 | 2,289,872 | -2,456 | 0.00% | 26,363,937 |
| 2018-08-02 | 2018-07-31 | 11.578 | 2,292,328 | +17,194 | 0.00% | 26,541,533 |
| 2018-08-01 | 2018-07-30 | 11.595 | 2,275,134 | -6,140 | 0.00% | 26,379,503 |
| 2018-07-31 | 2018-07-27 | 11.578 | 2,281,274 | -32,546 | 0.00% | 26,413,545 |
| 2018-07-30 | 2018-07-26 | 11.644 | 2,313,820 | +15,966 | 0.00% | 26,941,096 |
| 2018-07-27 | 2018-07-25 | 11.709 | 2,297,854 | -4,913 | 0.00% | 26,904,874 |
| 2018-07-26 | 2018-07-24 | 11.627 | 2,302,767 | -12,896 | 0.00% | 26,774,899 |
| 2018-07-25 | 2018-07-23 | 11.269 | 2,315,663 | -208,785 | 0.00% | 26,095,228 |
| 2018-07-24 | 2018-07-20 | 11.171 | 2,524,448 | -27,633 | 0.00% | 28,201,369 |
| 2018-07-23 | 2018-07-19 | 10.911 | 2,552,081 | +11,053 | 0.00% | 27,845,107 |
| 2018-07-20 | 2018-07-18 | 11.041 | 2,541,028 | +7,369 | 0.00% | 28,055,550 |
| 2018-07-19 | 2018-07-17 | 11.057 | 2,533,659 | +150,448 | 0.00% | 28,015,448 |
| 2018-07-18 | 2018-07-16 | 11.269 | 2,383,211 | +39,301 | 0.00% | 26,856,427 |
| 2018-07-17 | 2018-07-13 | 11.318 | 2,343,910 | +15,966 | 0.00% | 26,528,053 |
| 2018-07-16 | 2018-07-12 | 11.318 | 2,327,944 | -187,292 | 0.00% | 26,347,352 |
| 2018-07-13 | 2018-07-11 | 11.155 | 2,515,236 | +17,808 | 0.00% | 28,057,499 |
| 2018-07-12 | 2018-07-10 | 11.383 | 2,497,428 | -68,163 | 0.00% | 28,428,228 |
| 2018-07-11 | 2018-07-09 | 11.302 | 2,565,591 | +12,282 | 0.00% | 28,995,228 |
| 2018-07-10 | 2018-07-06 | 12.234 | 2,553,309 | +22,107 | 0.00% | 31,237,542 |
| 2018-07-09 | 2018-07-05 | 12.183 | 2,531,202 | +110,501 | 0.00% | 30,837,150 |
| 2018-07-06 | 2018-07-04 | 12.063 | 2,420,701 | +16,364 | 0.00% | 29,200,998 |
| 2018-07-05 | 2018-07-03 | 12.166 | 2,404,337 | +103,444 | 0.00% | 29,250,438 |
| 2018-07-04 | 2018-06-29 | 12.405 | 2,300,893 | +5,844 | 0.00% | 28,543,147 |
| 2018-07-03 | 2018-06-28 | 12.114 | 2,295,049 | +87,080 | 0.00% | 27,803,063 |
| 2018-06-29 | 2018-06-27 | 12.183 | 2,207,969 | -15,195 | 0.00% | 26,899,264 |
| 2018-06-28 | 2018-06-26 | 12.491 | 2,223,164 | -37,403 | 0.00% | 27,769,099 |
| 2018-06-27 | 2018-06-25 | 12.508 | 2,260,567 | +12,857 | 0.00% | 28,274,972 |
| 2018-06-26 | 2018-06-22 | 12.628 | 2,247,710 | +65,456 | 0.00% | 28,383,377 |
| 2018-06-25 | 2018-06-21 | 12.696 | 2,182,254 | +94,678 | 0.00% | 27,706,179 |
| 2018-06-22 | 2018-06-20 | 12.884 | 2,087,576 | +18,117 | 0.00% | 26,897,053 |
| 2018-06-21 | 2018-06-19 | 12.919 | 2,069,459 | +333,125 | 0.00% | 26,734,447 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,736,334 | +85,327 | 0.00% | 23,143,986 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,651,007 | +150,199 | 0.00% | 22,232,642 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,500,808 | +49,092 | 0.00% | 20,441,165 |
| 2018-06-14 | 2018-06-12 | 13.791 | 1,451,716 | -11,104 | 0.00% | 20,020,925 |
| 2018-06-13 | 2018-06-11 | 13.791 | 1,462,820 | +11,688 | 0.00% | 20,174,062 |
| 2018-06-12 | 2018-06-08 | 13.825 | 1,451,132 | +77,145 | 0.00% | 20,062,531 |
| 2018-06-11 | 2018-06-07 | 14.116 | 1,373,987 | -36,235 | 0.00% | 19,395,635 |
| 2018-06-08 | 2018-06-06 | 13.928 | 1,410,222 | -20,455 | 0.00% | 19,641,711 |
| 2018-06-07 | 2018-06-05 | 13.945 | 1,430,677 | -32,728 | 0.00% | 19,951,090 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,463,405 | -122,730 | 0.00% | 20,407,489 |
| 2018-06-05 | 2018-06-01 | 13.620 | 1,586,135 | -57,859 | 0.00% | 21,603,327 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,643,994 | +11,689 | 0.00% | 22,278,854 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,632,305 | +221,499 | 0.00% | 21,841,150 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,410,806 | +82,405 | 0.00% | 19,263,607 |
| 2018-05-30 | 2018-05-28 | 13.843 | 1,328,401 | +17,532 | 0.00% | 18,388,451 |
| 2018-05-29 | 2018-05-25 | 13.825 | 1,310,869 | -11,688 | 0.00% | 18,123,334 |
| 2018-05-28 | 2018-05-24 | 13.825 | 1,322,557 | +14,611 | 0.00% | 18,284,925 |
| 2018-05-25 | 2018-05-23 | 13.774 | 1,307,946 | +48,507 | 0.00% | 18,015,782 |
| 2018-05-24 | 2018-05-21 | 13.997 | 1,259,439 | +14,611 | 0.00% | 17,627,790 |
| 2018-05-23 | 2018-05-18 | 13.979 | 1,244,828 | +5,844 | 0.00% | 17,401,987 |
| 2018-05-21 | 2018-05-17 | 13.962 | 1,238,984 | +37,404 | 0.00% | 17,299,091 |
| 2018-05-18 | 2018-05-16 | 14.202 | 1,201,580 | +21,039 | 0.00% | 17,064,683 |
| 2018-05-17 | 2018-05-15 | 14.151 | 1,180,541 | +17,533 | 0.00% | 16,705,290 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,163,008 | -63,703 | 0.00% | 16,616,387 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,226,711 | -186,433 | 0.00% | 17,211,691 |
| 2018-05-14 | 2018-05-10 | 13.860 | 1,413,144 | -24,546 | 0.00% | 19,585,690 |
| 2018-05-11 | 2018-05-09 | 13.843 | 1,437,690 | -5,260 | 0.00% | 19,901,289 |
| 2018-05-10 | 2018-05-08 | 13.808 | 1,442,950 | -24,546 | 0.00% | 19,924,721 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,467,496 | +153,121 | 0.00% | 20,037,671 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,314,375 | +43,832 | 0.00% | 17,969,397 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,270,543 | +84,158 | 0.00% | 17,565,809 |
| 2018-05-04 | 2018-05-02 | 14.082 | 1,186,385 | -7,597 | 0.00% | 16,706,786 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,193,982 | -75,392 | 0.00% | 16,997,636 |
| 2018-05-02 | 2018-04-27 | 13.825 | 1,269,374 | +5,844 | 0.00% | 17,549,647 |
| 2018-04-30 | 2018-04-26 | 13.740 | 1,263,530 | +23,378 | 0.00% | 17,360,752 |
| 2018-04-27 | 2018-04-25 | 13.860 | 1,240,152 | +7,013 | 0.00% | 17,188,080 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,233,139 | -105,782 | 0.00% | 17,344,081 |
| 2018-04-25 | 2018-04-23 | 13.757 | 1,338,921 | +29,221 | 0.00% | 18,419,525 |
| 2018-04-24 | 2018-04-20 | 13.791 | 1,309,700 | -45,001 | 0.00% | 18,062,352 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,354,701 | -67,794 | 0.00% | 18,961,129 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,422,495 | -19,870 | 0.00% | 19,423,213 |
| 2018-04-19 | 2018-04-17 | 13.500 | 1,442,365 | +36,819 | 0.00% | 19,472,406 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,405,546 | +56,105 | 0.00% | 19,191,786 |
| 2018-04-17 | 2018-04-13 | 13.979 | 1,349,441 | -5,844 | 0.00% | 18,864,417 |
| 2018-04-16 | 2018-04-12 | 13.894 | 1,355,285 | -16,364 | 0.00% | 18,830,164 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,371,649 | +19,870 | 0.00% | 19,080,993 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,351,779 | -54,352 | 0.00% | 18,873,971 |
| 2018-04-11 | 2018-04-09 | 13.671 | 1,406,131 | -8,766 | 0.00% | 19,223,833 |
| 2018-04-10 | 2018-04-06 | 13.569 | 1,414,897 | -18,702 | 0.00% | 19,198,418 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,433,599 | +16,364 | 0.00% | 19,157,823 |
| 2018-04-06 | 2018-04-03 | 13.894 | 1,417,235 | +7,013 | 0.00% | 19,690,889 |
| 2018-04-04 | 2018-03-29 | 13.791 | 1,410,222 | +37,404 | 0.00% | 19,448,672 |
| 2018-04-03 | 2018-03-28 | 13.757 | 1,372,818 | -4,676 | 0.00% | 18,885,846 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,377,494 | +51,430 | 0.00% | 19,468,711 |
| 2018-03-28 | 2018-03-26 | 14.014 | 1,326,064 | +47,924 | 0.00% | 18,583,000 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,278,140 | +34,481 | 0.00% | 17,692,711 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,243,659 | +37,988 | 0.00% | 17,598,443 |
| 2018-03-22 | 2018-03-20 | 14.407 | 1,205,671 | +23,377 | 0.00% | 17,370,341 |
| 2018-03-21 | 2018-03-19 | 14.561 | 1,182,294 | -7,597 | 0.00% | 17,215,612 |
| 2018-03-20 | 2018-03-16 | 14.544 | 1,189,891 | +5,844 | 0.00% | 17,305,874 |
| 2018-03-19 | 2018-03-15 | 14.527 | 1,184,047 | -21,624 | 0.00% | 17,200,618 |
| 2018-03-16 | 2018-03-14 | 14.510 | 1,205,671 | +40,326 | 0.00% | 17,494,120 |
| 2018-03-15 | 2018-03-13 | 14.698 | 1,165,345 | -35,066 | 0.00% | 17,128,334 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,200,411 | -112,795 | 0.00% | 17,458,878 |
| 2018-03-13 | 2018-03-09 | 14.031 | 1,313,206 | -33,897 | 0.00% | 18,425,282 |
| 2018-03-12 | 2018-03-08 | 13.860 | 1,347,103 | +12,273 | 0.00% | 18,670,384 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,334,830 | -41,495 | 0.00% | 18,317,566 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,376,325 | -46,170 | 0.00% | 18,886,992 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,422,495 | +16,364 | 0.00% | 18,936,416 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,406,131 | +104,029 | 0.00% | 19,247,893 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,302,102 | -364,684 | 0.00% | 18,314,044 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,666,786 | +102,275 | 0.00% | 23,243,680 |
| 2018-03-01 | 2018-02-27 | 14.339 | 1,564,511 | +14,026 | 0.00% | 22,433,140 |
| 2018-02-28 | 2018-02-26 | 14.493 | 1,550,485 | +585 | 0.00% | 22,470,794 |
| 2018-02-27 | 2018-02-23 | 14.441 | 1,549,900 | +9,935 | 0.00% | 22,382,756 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,539,965 | +86,496 | 0.00% | 22,107,531 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,453,469 | -29,222 | 0.00% | 21,288,593 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,482,691 | -5,844 | 0.00% | 21,133,094 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,488,535 | +285,786 | 0.00% | 21,598,437 |
| 2018-02-20 | 2018-02-13 | 13.261 | 1,202,749 | +30,390 | 0.00% | 15,949,392 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,172,359 | -1,753 | 0.00% | 15,466,158 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,174,112 | +36,819 | 0.00% | 15,509,374 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,137,293 | +22,793 | 0.00% | 15,723,570 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,114,500 | +36,235 | 0.00% | 15,446,587 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,078,265 | +135,587 | 0.00% | 15,350,279 |
| 2018-02-07 | 2018-02-05 | 15.417 | 942,678 | -7,597 | 0.00% | 14,533,011 |
| 2018-02-06 | 2018-02-02 | 15.314 | 950,275 | +5,844 | 0.00% | 14,552,572 |
| 2018-02-05 | 2018-02-01 | 15.280 | 944,431 | +12,858 | 0.00% | 14,430,757 |
| 2018-02-02 | 2018-01-31 | 15.434 | 931,573 | +20,455 | 0.00% | 14,377,748 |
| 2018-02-01 | 2018-01-30 | 15.160 | 911,118 | +21,082 | 0.00% | 13,812,611 |
| 2018-01-31 | 2018-01-29 | 15.605 | 890,036 | +12,273 | 0.00% | 13,888,964 |
| 2018-01-30 | 2018-01-26 | 15.485 | 877,763 | -45,153 | 0.00% | 13,592,310 |
| 2018-01-29 | 2018-01-25 | 14.664 | 922,916 | -2,337 | 0.00% | 13,533,509 |
| 2018-01-26 | 2018-01-24 | 14.938 | 925,253 | +6,428 | 0.00% | 13,821,086 |
| 2018-01-25 | 2018-01-23 | 15.006 | 918,825 | -6,428 | 0.00% | 13,787,954 |
| 2018-01-24 | 2018-01-22 | 14.373 | 925,253 | +2,922 | 0.00% | 13,298,640 |
| 2018-01-23 | 2018-01-19 | 14.510 | 922,331 | -10,520 | 0.00% | 13,382,896 |
| 2018-01-22 | 2018-01-18 | 14.407 | 932,851 | +12,858 | 0.00% | 13,439,769 |
| 2018-01-19 | 2018-01-17 | 14.014 | 919,993 | -12,274 | 0.00% | 12,892,462 |
| 2018-01-18 | 2018-01-16 | 13.911 | 932,267 | -54,352 | 0.00% | 12,968,755 |
| 2018-01-17 | 2018-01-15 | 13.415 | 986,619 | +14,611 | 0.00% | 13,235,275 |
| 2018-01-16 | 2018-01-12 | 13.312 | 972,008 | -17,031 | 0.00% | 12,939,481 |
| 2018-01-15 | 2018-01-11 | 13.124 | 989,039 | -7,013 | 0.00% | 12,980,045 |
| 2018-01-12 | 2018-01-10 | 13.090 | 996,052 | -11,104 | 0.00% | 13,037,997 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,007,156 | -16,364 | 0.00% | 13,079,946 |
| 2018-01-10 | 2018-01-08 | 12.970 | 1,023,520 | +1,753 | 0.00% | 13,274,952 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,021,767 | -7,597 | 0.00% | 13,304,665 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,029,364 | -56,310 | 0.00% | 13,333,135 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,085,674 | -17,533 | 0.00% | 13,765,281 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,103,207 | -12,858 | 0.00% | 14,006,459 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,116,065 | -55,520 | 0.00% | 13,749,579 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,171,585 | -5,260 | 0.00% | 14,373,429 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,176,845 | -19,871 | 0.00% | 14,317,141 |
| 2017-12-28 | 2017-12-22 | 12.063 | 1,196,716 | -6,429 | 0.00% | 14,436,026 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,203,145 | -53,183 | 0.00% | 14,492,992 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,256,328 | -17,533 | 0.00% | 15,047,644 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,273,861 | -16,364 | 0.00% | 15,279,442 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,290,225 | -47,339 | 0.00% | 15,409,491 |
| 2017-12-19 | 2017-12-15 | 11.806 | 1,337,564 | +4,676 | 0.00% | 15,791,780 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,332,888 | -63,703 | 0.00% | 15,873,413 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,396,591 | -170,654 | 0.00% | 16,560,365 |
| 2017-12-14 | 2017-12-12 | 11.361 | 1,567,245 | +56,106 | 0.00% | 17,806,247 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,511,139 | +29,221 | 0.00% | 17,298,082 |
| 2017-12-12 | 2017-12-08 | 11.379 | 1,481,918 | -4,091 | 0.00% | 16,862,162 |
| 2017-12-11 | 2017-12-07 | 11.379 | 1,486,009 | -3,506 | 0.00% | 16,908,712 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,489,515 | +84,742 | 0.00% | 16,923,118 |
| 2017-12-07 | 2017-12-05 | 11.601 | 1,404,773 | +57,274 | 0.00% | 16,296,835 |
| 2017-12-06 | 2017-12-04 | 11.652 | 1,347,499 | +22,793 | 0.00% | 15,701,567 |
| 2017-12-05 | 2017-12-01 | 11.652 | 1,324,706 | -8,182 | 0.00% | 15,435,974 |
| 2017-12-04 | 2017-11-30 | 11.652 | 1,332,888 | +38,572 | 0.00% | 15,531,314 |
| 2017-12-01 | 2017-11-29 | 11.772 | 1,294,316 | +1,169 | 0.00% | 15,236,885 |
| 2017-11-30 | 2017-11-28 | 11.806 | 1,293,147 | +11,689 | 0.00% | 15,267,377 |
| 2017-11-29 | 2017-11-27 | 11.892 | 1,281,458 | +33,312 | 0.00% | 15,239,005 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,248,146 | -25,130 | 0.00% | 14,971,001 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,273,276 | -19,286 | 0.00% | 15,032,772 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,292,562 | -199,876 | 0.00% | 15,503,753 |
| 2017-11-23 | 2017-11-21 | 11.806 | 1,492,438 | -105,781 | 0.00% | 17,620,281 |
| 2017-11-22 | 2017-11-20 | 11.515 | 1,598,219 | +18,701 | 0.00% | 18,404,278 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1,579,518 | -75,975 | 0.00% | 18,405,140 |
| 2017-11-20 | 2017-11-16 | 11.447 | 1,655,493 | -10,520 | 0.00% | 18,950,510 |
| 2017-11-17 | 2017-11-15 | 11.430 | 1,666,013 | +34,481 | 0.00% | 19,042,426 |
| 2017-11-16 | 2017-11-14 | 11.550 | 1,631,532 | +54,937 | 0.00% | 18,843,727 |
| 2017-11-15 | 2017-11-13 | 11.618 | 1,576,595 | +33,312 | 0.00% | 18,317,127 |
| 2017-11-14 | 2017-11-10 | 11.687 | 1,543,283 | -6,429 | 0.00% | 18,035,729 |
| 2017-11-13 | 2017-11-09 | 11.772 | 1,549,712 | -66,040 | 0.00% | 18,243,446 |
| 2017-11-10 | 2017-11-08 | 11.635 | 1,615,752 | +32,728 | 0.00% | 18,799,705 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,583,024 | +84,158 | 0.00% | 18,364,733 |
| 2017-11-07 | 2017-11-03 | 11.721 | 1,498,866 | +65,456 | 0.00% | 17,567,939 |
| 2017-11-06 | 2017-11-02 | 11.772 | 1,433,410 | +92,340 | 0.00% | 16,874,321 |
| 2017-11-03 | 2017-11-01 | 11.892 | 1,341,070 | +19,286 | 0.00% | 15,947,907 |
| 2017-11-02 | 2017-10-31 | 11.909 | 1,321,784 | -1,169 | 0.00% | 15,741,175 |
| 2017-11-01 | 2017-10-30 | 11.858 | 1,322,953 | +1,169 | 0.00% | 15,687,187 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,321,784 | -194,031 | 0.00% | 15,809,025 |
| 2017-10-30 | 2017-10-26 | 11.584 | 1,515,815 | +22,793 | 0.00% | 17,559,102 |
| 2017-10-27 | 2017-10-25 | 11.704 | 1,493,022 | -8,766 | 0.00% | 17,473,896 |
| 2017-10-26 | 2017-10-24 | 11.652 | 1,501,788 | +31,559 | 0.00% | 17,499,401 |
| 2017-10-25 | 2017-10-23 | 11.721 | 1,470,229 | +71,300 | 0.00% | 17,232,290 |
| 2017-10-24 | 2017-10-20 | 11.858 | 1,398,929 | -14,026 | 0.00% | 16,588,088 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,412,955 | +35,066 | 0.00% | 16,391,755 |
| 2017-10-20 | 2017-10-18 | 11.926 | 1,377,889 | +7,597 | 0.00% | 16,432,909 |
| 2017-10-19 | 2017-10-17 | 12.029 | 1,370,292 | -34,481 | 0.00% | 16,482,986 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,404,773 | -18,702 | 0.00% | 16,921,788 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,423,475 | -41,494 | 0.00% | 16,952,217 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,464,969 | -65,456 | 0.00% | 17,471,438 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,530,425 | -26,884 | 0.00% | 18,068,769 |
| 2017-10-12 | 2017-10-10 | 11.772 | 1,557,309 | -17,533 | 0.00% | 18,332,879 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,574,842 | +14,611 | 0.00% | 18,431,493 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,560,231 | -14,027 | 0.00% | 18,367,277 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,574,258 | +24,546 | 0.00% | 18,532,405 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,549,712 | -337,216 | 0.00% | 18,190,412 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,886,928 | -14,611 | 0.00% | 20,921,738 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,901,539 | -20,455 | 0.00% | 21,018,668 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,921,994 | +27,469 | 0.00% | 21,474,974 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,894,525 | +4,091 | 0.00% | 21,103,222 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,890,434 | +156,627 | 0.00% | 21,057,652 |
| 2017-09-26 | 2017-09-22 | 11.327 | 1,733,807 | +26,299 | 0.00% | 19,639,308 |
| 2017-09-25 | 2017-09-21 | 11.413 | 1,707,508 | +17,533 | 0.00% | 19,487,495 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,689,975 | +7,013 | 0.00% | 19,316,310 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,682,962 | +111,042 | 0.00% | 19,207,355 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,571,920 | +1,753 | 0.00% | 17,993,846 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,570,167 | +22,209 | 0.00% | 17,812,579 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,547,958 | +42,663 | 0.00% | 17,613,605 |
| 2017-09-15 | 2017-09-13 | 11.498 | 1,505,295 | +40,326 | 0.00% | 17,308,456 |
| 2017-09-14 | 2017-09-12 | 11.618 | 1,464,969 | +5,844 | 0.00% | 17,020,238 |
| 2017-09-13 | 2017-09-11 | 11.635 | 1,459,125 | +1,169 | 0.00% | 16,977,309 |
| 2017-09-12 | 2017-09-08 | 11.515 | 1,457,956 | -5,260 | 0.00% | 16,789,081 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,463,216 | +20,455 | 0.00% | 16,849,652 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,442,761 | +15,195 | 0.00% | 16,589,416 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,427,566 | -16,364 | 0.00% | 16,585,685 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,443,930 | +16,364 | 0.00% | 16,652,271 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,427,566 | +30,391 | 0.00% | 16,634,538 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,397,175 | -63,119 | 0.00% | 16,399,944 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,460,294 | +18,917 | 0.00% | 17,540,616 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,441,377 | +16,364 | 0.00% | 17,214,739 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,425,013 | -1,297 | 0.00% | 17,068,065 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,426,310 | -71,300 | 0.00% | 17,010,385 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,497,610 | -38,818 | 0.00% | 17,271,341 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,536,428 | -51,430 | 0.00% | 17,403,541 |
| 2017-08-24 | 2017-08-21 | 11.173 | 1,587,858 | -5,844 | 0.00% | 17,741,579 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,593,702 | +30,390 | 0.00% | 17,752,337 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,563,312 | +70,716 | 0.00% | 17,708,064 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,492,596 | -54,936 | 0.00% | 17,009,202 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,547,532 | -68,963 | 0.00% | 17,264,526 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,616,495 | +3,507 | 0.00% | 17,840,274 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,612,988 | -19,871 | 0.00% | 17,497,976 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,632,859 | +52,384 | 0.00% | 17,992,934 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,580,475 | +18,701 | 0.00% | 17,740,216 |
| 2017-08-10 | 2017-08-08 | 11.379 | 1,561,774 | +2,689 | 0.00% | 17,770,812 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,559,085 | -36,235 | 0.00% | 17,740,215 |
| 2017-08-08 | 2017-08-04 | 11.293 | 1,595,320 | +10,520 | 0.00% | 18,016,033 |
| 2017-08-07 | 2017-08-03 | 11.276 | 1,584,800 | -45,001 | 0.00% | 17,870,113 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,629,801 | +7,013 | 0.00% | 18,293,881 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,622,788 | -35,650 | 0.00% | 18,242,930 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,658,438 | -19,871 | 0.00% | 18,445,058 |
| 2017-08-01 | 2017-07-28 | 11.071 | 1,678,309 | +1,169 | 0.00% | 18,579,911 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,677,140 | -18,118 | 0.00% | 18,681,758 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,695,258 | -129,743 | 0.00% | 18,912,582 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,825,001 | -16,948 | 0.00% | 20,078,974 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,841,949 | -26,300 | 0.00% | 20,202,404 |
| 2017-07-25 | 2017-07-21 | 10.865 | 1,868,249 | +20,455 | 0.00% | 20,299,059 |
| 2017-07-24 | 2017-07-20 | 10.917 | 1,847,794 | -6,429 | 0.00% | 20,171,661 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,854,223 | -12,273 | 0.00% | 20,305,298 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,866,496 | -73,638 | 0.00% | 20,407,761 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,940,134 | -18,702 | 0.00% | 21,279,293 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,958,836 | -41,494 | 0.00% | 21,450,898 |
| 2017-07-17 | 2017-07-13 | 10.934 | 2,000,330 | +27,468 | 0.00% | 21,871,065 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,972,862 | -55,521 | 0.00% | 21,401,953 |
| 2017-07-13 | 2017-07-11 | 10.574 | 2,028,383 | -185,848 | 0.00% | 21,448,942 |
| 2017-07-12 | 2017-07-10 | 10.164 | 2,214,231 | -585 | 0.00% | 22,504,885 |
| 2017-07-11 | 2017-07-07 | 10.147 | 2,214,816 | +32,728 | 0.00% | 22,472,934 |
| 2017-07-10 | 2017-07-06 | 10.232 | 2,182,088 | +2,338 | 0.00% | 22,327,540 |
| 2017-07-07 | 2017-07-05 | 10.301 | 2,179,750 | +10,520 | 0.00% | 22,452,805 |
| 2017-07-06 | 2017-07-04 | 10.249 | 2,169,230 | +19,870 | 0.00% | 22,233,091 |
| 2017-07-05 | 2017-07-03 | 10.403 | 2,149,360 | -1,169 | 0.00% | 22,360,431 |
| 2017-07-04 | 2017-06-30 | 10.352 | 2,150,529 | +16,364 | 0.00% | 22,262,201 |
| 2017-07-03 | 2017-06-29 | 10.403 | 2,134,165 | +58,443 | 0.00% | 22,202,353 |
| 2017-06-30 | 2017-06-28 | 10.369 | 2,075,722 | +36,235 | 0.00% | 21,523,319 |
| 2017-06-29 | 2017-06-27 | 10.472 | 2,039,487 | +11,689 | 0.00% | 21,356,978 |
| 2017-06-28 | 2017-06-26 | 10.557 | 2,027,798 | -10,520 | 0.00% | 21,408,059 |
| 2017-06-27 | 2017-06-23 | 10.455 | 2,038,318 | +33,313 | 0.00% | 21,309,859 |
| 2017-06-26 | 2017-06-22 | 10.472 | 2,005,005 | -125,069 | 0.00% | 20,995,891 |
| 2017-06-23 | 2017-06-21 | 11.560 | 2,130,074 | +198,122 | 0.00% | 24,624,476 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,931,952 | +164,455 | 0.00% | 22,473,263 |
| 2017-06-21 | 2017-06-19 | 11.632 | 1,767,497 | -17,771 | 0.00% | 20,560,254 |
| 2017-06-20 | 2017-06-16 | 11.506 | 1,785,268 | +11,107 | 0.00% | 20,541,945 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,774,161 | +144,945 | 0.00% | 20,254,408 |
| 2017-06-16 | 2017-06-14 | 11.614 | 1,629,216 | -2,305 | 0.00% | 18,922,376 |
| 2017-06-15 | 2017-06-13 | 11.542 | 1,631,521 | +1,111 | 0.00% | 18,831,633 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,630,410 | +72,708 | 0.00% | 18,701,375 |
| 2017-06-13 | 2017-06-09 | 11.632 | 1,557,702 | +59,978 | 0.00% | 18,119,832 |
| 2017-06-12 | 2017-06-08 | 11.704 | 1,497,724 | +5,553 | 0.00% | 17,530,020 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,492,171 | +56,090 | 0.00% | 17,411,287 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,436,081 | -56,645 | 0.00% | 17,015,398 |
| 2017-06-07 | 2017-06-05 | 11.812 | 1,492,726 | +19,437 | 0.00% | 17,632,797 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,473,289 | +6,664 | 0.00% | 17,509,315 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,466,625 | -82,191 | 0.00% | 17,245,252 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,548,816 | +39,985 | 0.00% | 17,960,688 |
| 2017-06-01 | 2017-05-29 | 11.686 | 1,508,831 | -7,220 | 0.00% | 17,632,852 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,516,051 | -32,765 | 0.00% | 17,635,331 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,548,816 | -105,516 | 0.00% | 17,904,910 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,654,332 | +23,880 | 0.00% | 18,767,244 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,630,452 | +21,620 | 0.00% | 18,555,060 |
| 2017-05-24 | 2017-05-22 | 11.398 | 1,608,832 | +11,107 | 0.00% | 18,337,988 |
| 2017-05-23 | 2017-05-19 | 11.380 | 1,597,725 | +18,881 | 0.00% | 18,182,617 |
| 2017-05-22 | 2017-05-18 | 11.398 | 1,578,844 | +17,216 | 0.00% | 17,996,175 |
| 2017-05-19 | 2017-05-17 | 11.488 | 1,561,628 | +38,874 | 0.00% | 17,940,541 |
| 2017-05-18 | 2017-05-16 | 11.596 | 1,522,754 | -40,024 | 0.00% | 17,658,463 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,562,778 | -68,862 | 0.00% | 18,235,160 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,631,640 | -556 | 0.00% | 18,715,484 |
| 2017-05-15 | 2017-05-11 | 11.452 | 1,632,196 | -18,881 | 0.00% | 18,692,470 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,651,077 | -77,749 | 0.00% | 18,849,241 |
| 2017-05-11 | 2017-05-09 | 11.290 | 1,728,826 | -2,776 | 0.00% | 19,518,934 |
| 2017-05-10 | 2017-05-08 | 11.182 | 1,731,602 | -30,544 | 0.00% | 19,363,192 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,762,146 | +64,420 | 0.00% | 19,546,089 |
| 2017-05-08 | 2017-05-04 | 11.290 | 1,697,726 | +12,773 | 0.00% | 19,167,807 |
| 2017-05-05 | 2017-05-02 | 11.344 | 1,684,953 | +28,878 | 0.00% | 19,114,618 |
| 2017-05-04 | 2017-04-28 | 11.380 | 1,656,075 | -11,107 | 0.00% | 18,846,658 |
| 2017-05-02 | 2017-04-27 | 11.416 | 1,667,182 | -13,884 | 0.00% | 19,033,101 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,681,066 | +8,330 | 0.00% | 19,282,417 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,672,736 | -62,754 | 0.00% | 19,126,628 |
| 2017-04-26 | 2017-04-24 | 11.218 | 1,735,490 | -19,437 | 0.00% | 19,469,170 |
| 2017-04-25 | 2017-04-21 | 11.128 | 1,754,927 | -9,996 | 0.00% | 19,529,216 |
| 2017-04-24 | 2017-04-20 | 11.092 | 1,764,923 | +5,553 | 0.00% | 19,576,892 |
| 2017-04-21 | 2017-04-19 | 10.984 | 1,759,370 | +1,666 | 0.00% | 19,325,213 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,757,704 | +80,525 | 0.00% | 19,433,516 |
| 2017-04-19 | 2017-04-13 | 11.272 | 1,677,179 | -15,549 | 0.00% | 18,905,624 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,692,728 | +6,664 | 0.00% | 18,989,455 |
| 2017-04-13 | 2017-04-11 | 11.164 | 1,686,064 | +37,763 | 0.00% | 18,823,615 |
| 2017-04-12 | 2017-04-10 | 11.290 | 1,648,301 | -14,439 | 0.00% | 18,609,784 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,662,740 | +60,533 | 0.00% | 18,653,042 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,602,207 | +59,422 | 0.00% | 18,002,818 |
| 2017-04-07 | 2017-04-05 | 11.434 | 1,542,785 | -9,996 | 0.00% | 17,640,724 |
| 2017-04-06 | 2017-04-03 | 11.380 | 1,552,781 | -4,443 | 0.00% | 17,671,140 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,557,224 | +63,309 | 0.00% | 17,525,418 |
| 2017-04-03 | 2017-03-30 | 11.398 | 1,493,915 | +2,222 | 0.00% | 17,028,127 |
| 2017-03-31 | 2017-03-29 | 11.542 | 1,491,693 | -34,987 | 0.00% | 17,217,685 |
| 2017-03-30 | 2017-03-28 | 11.488 | 1,526,680 | -11,107 | 0.00% | 17,539,046 |
| 2017-03-29 | 2017-03-27 | 11.398 | 1,537,787 | +1,666 | 0.00% | 17,528,194 |
| 2017-03-28 | 2017-03-24 | 11.506 | 1,536,121 | +13,884 | 0.00% | 17,675,168 |
| 2017-03-27 | 2017-03-23 | 11.524 | 1,522,237 | -27,212 | 0.00% | 17,542,825 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,549,449 | +73,861 | 0.00% | 17,744,823 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,475,588 | -7,220 | 0.00% | 17,270,931 |
| 2017-03-22 | 2017-03-20 | 11.614 | 1,482,808 | -13,328 | 0.00% | 17,221,934 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,496,136 | -10,591 | 0.00% | 17,349,790 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,506,727 | -133,282 | 0.00% | 17,418,345 |
| 2017-03-17 | 2017-03-15 | 11.344 | 1,640,009 | -4,443 | 0.00% | 18,604,759 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,644,452 | -30,544 | 0.00% | 18,803,219 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,674,996 | -39,985 | 0.00% | 18,850,856 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,714,981 | +2,222 | 0.00% | 18,683,230 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,712,759 | +62,198 | 0.00% | 18,689,865 |
| 2017-03-10 | 2017-03-08 | 11.146 | 1,650,561 | +16,660 | 0.00% | 18,397,529 |
| 2017-03-09 | 2017-03-07 | 11.128 | 1,633,901 | +71,085 | 0.00% | 18,182,412 |
| 2017-03-08 | 2017-03-06 | 11.110 | 1,562,816 | +8,885 | 0.00% | 17,363,221 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,553,931 | +26,101 | 0.00% | 17,208,544 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,527,830 | +21,103 | 0.00% | 17,222,121 |
| 2017-03-03 | 2017-03-01 | 11.416 | 1,506,727 | +67,752 | 0.00% | 17,201,293 |
| 2017-03-02 | 2017-02-28 | 11.506 | 1,438,975 | -24,990 | 0.00% | 16,557,371 |
| 2017-03-01 | 2017-02-27 | 11.452 | 1,463,965 | +27,767 | 0.00% | 16,765,831 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,436,198 | -7,775 | 0.00% | 16,577,141 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,443,973 | +13,884 | 0.00% | 16,796,890 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,430,089 | -81,080 | 0.00% | 16,609,634 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,511,169 | +17,215 | 0.00% | 17,143,159 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,493,954 | -33,281 | 0.00% | 17,082,374 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,527,235 | -22,214 | 0.00% | 17,462,920 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,549,449 | -5,711 | 0.00% | 17,995,929 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,555,160 | -150,498 | 0.00% | 17,558,196 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,705,658 | -19,437 | 0.00% | 18,335,956 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,725,095 | -47,205 | 0.00% | 18,482,779 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,772,300 | -14,439 | 0.00% | 18,860,882 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,786,739 | -60,532 | 0.00% | 19,046,716 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,847,271 | -68,308 | 0.00% | 19,459,145 |
| 2017-02-09 | 2017-02-07 | 10.444 | 1,915,579 | -21,616 | 0.00% | 20,006,234 |
| 2017-02-08 | 2017-02-06 | 10.444 | 1,937,195 | -25,546 | 0.00% | 20,231,990 |
| 2017-02-07 | 2017-02-03 | 10.372 | 1,962,741 | +62,198 | 0.00% | 20,357,421 |
| 2017-02-03 | 2017-02-01 | 10.444 | 1,900,543 | +26,657 | 0.00% | 19,849,198 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,873,886 | -89,411 | 0.00% | 19,570,794 |
| 2017-02-01 | 2017-01-25 | 10.300 | 1,963,297 | +58,312 | 0.00% | 20,221,777 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,904,985 | +62,754 | 0.00% | 19,655,471 |
| 2017-01-25 | 2017-01-23 | 10.444 | 1,842,231 | -5,554 | 0.00% | 19,240,190 |
| 2017-01-24 | 2017-01-20 | 10.426 | 1,847,785 | +55,535 | 0.00% | 19,264,923 |
| 2017-01-23 | 2017-01-19 | 10.534 | 1,792,250 | +13,328 | 0.00% | 18,879,554 |
| 2017-01-20 | 2017-01-18 | 10.534 | 1,778,922 | -17,771 | 0.00% | 18,739,157 |
| 2017-01-19 | 2017-01-17 | 10.426 | 1,796,693 | +8,330 | 0.00% | 18,732,240 |
| 2017-01-18 | 2017-01-16 | 10.444 | 1,788,363 | +26,101 | 0.00% | 18,677,595 |
| 2017-01-17 | 2017-01-13 | 10.570 | 1,762,262 | +78,304 | 0.00% | 18,627,126 |
| 2017-01-16 | 2017-01-12 | 10.642 | 1,683,958 | -26,657 | 0.00% | 17,920,743 |
| 2017-01-13 | 2017-01-11 | 10.696 | 1,710,615 | -43,872 | 0.00% | 18,296,836 |
| 2017-01-12 | 2017-01-10 | 10.624 | 1,754,487 | -98,296 | 0.00% | 18,639,723 |
| 2017-01-11 | 2017-01-09 | 10.498 | 1,852,783 | +32,210 | 0.00% | 19,450,483 |
| 2017-01-10 | 2017-01-06 | 10.498 | 1,820,573 | +28,283 | 0.00% | 19,112,343 |
| 2017-01-09 | 2017-01-05 | 10.534 | 1,792,290 | -54,979 | 0.00% | 18,879,975 |
| 2017-01-06 | 2017-01-04 | 10.498 | 1,847,269 | +97,741 | 0.00% | 19,392,597 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,749,528 | +61,088 | 0.00% | 18,461,024 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,688,440 | -71,640 | 0.00% | 18,150,861 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,760,080 | +2,777 | 0.00% | 18,667,449 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,757,303 | -347,091 | 0.00% | 18,637,996 |
| 2016-12-29 | 2016-12-23 | 10.120 | 2,104,394 | -27,767 | 0.00% | 21,296,128 |
| 2016-12-28 | 2016-12-22 | 9.814 | 2,132,161 | +82,746 | 0.00% | 20,924,437 |
| 2016-12-22 | 2016-12-20 | 9.850 | 2,049,415 | +72,195 | 0.00% | 20,186,197 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,977,220 | +54,424 | 0.00% | 19,759,923 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,922,796 | +181,598 | 0.00% | 19,216,021 |
| 2016-12-16 | 2016-12-14 | 10.300 | 1,741,198 | +32,765 | 0.00% | 17,934,178 |
| 2016-12-15 | 2016-12-13 | 10.372 | 1,708,433 | +53,313 | 0.00% | 17,719,755 |
| 2016-12-14 | 2016-12-12 | 10.444 | 1,655,120 | +14,439 | 0.00% | 17,286,010 |
| 2016-12-13 | 2016-12-09 | 10.588 | 1,640,681 | +1,111 | 0.00% | 17,371,557 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,639,570 | -81,636 | 0.00% | 17,389,317 |
| 2016-12-09 | 2016-12-07 | 10.516 | 1,721,206 | +20,548 | 0.00% | 18,100,183 |
| 2016-12-08 | 2016-12-06 | 10.498 | 1,700,658 | -47,204 | 0.00% | 17,853,477 |
| 2016-12-07 | 2016-12-05 | 10.426 | 1,747,862 | +16,105 | 0.00% | 18,223,130 |
| 2016-12-06 | 2016-12-02 | 10.444 | 1,731,757 | +33,876 | 0.00% | 18,086,404 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,697,881 | -70,529 | 0.00% | 17,885,471 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,768,410 | -2,221 | 0.00% | 18,405,519 |
| 2016-12-01 | 2016-11-29 | 10.498 | 1,770,631 | -22,214 | 0.00% | 18,588,053 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,792,845 | -38,319 | 0.00% | 18,788,971 |
| 2016-11-29 | 2016-11-25 | 10.354 | 1,831,164 | -59,422 | 0.00% | 18,959,739 |
| 2016-11-28 | 2016-11-24 | 10.246 | 1,890,586 | +555 | 0.00% | 19,370,730 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,890,031 | -86,078 | 0.00% | 19,399,077 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,976,109 | -229,913 | 0.00% | 19,997,904 |
| 2016-11-23 | 2016-11-21 | 9.904 | 2,206,022 | -9,996 | 0.00% | 21,847,905 |
| 2016-11-22 | 2016-11-18 | 9.868 | 2,216,018 | +45,483 | 0.00% | 21,867,096 |
| 2016-11-21 | 2016-11-17 | 9.814 | 2,170,535 | +16,105 | 0.00% | 21,301,028 |
| 2016-11-18 | 2016-11-16 | 9.832 | 2,154,430 | +24,990 | 0.00% | 21,181,773 |
| 2016-11-17 | 2016-11-15 | 9.958 | 2,129,440 | -57,756 | 0.00% | 21,204,489 |
| 2016-11-16 | 2016-11-14 | 9.832 | 2,187,196 | +135,505 | 0.00% | 21,503,919 |
| 2016-11-15 | 2016-11-11 | 9.940 | 2,051,691 | +123,841 | 0.00% | 20,393,338 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,927,850 | -98,851 | 0.00% | 19,509,531 |
| 2016-11-11 | 2016-11-09 | 9.940 | 2,026,701 | +202,701 | 0.00% | 20,144,943 |
| 2016-11-10 | 2016-11-08 | 10.300 | 1,824,000 | +1,111 | 0.00% | 18,787,030 |
| 2016-11-09 | 2016-11-07 | 10.228 | 1,822,889 | -27,768 | 0.00% | 18,644,289 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,850,657 | -3,887 | 0.00% | 18,661,701 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,854,544 | +28,323 | 0.00% | 18,700,897 |
| 2016-11-04 | 2016-11-02 | 10.156 | 1,826,221 | +33,320 | 0.00% | 18,546,831 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,792,901 | -90,521 | 0.00% | 18,660,420 |
| 2016-11-02 | 2016-10-31 | 10.228 | 1,883,422 | -72,750 | 0.00% | 19,263,414 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,956,172 | +53,352 | 0.00% | 19,725,696 |
| 2016-10-31 | 2016-10-27 | 10.210 | 1,902,820 | +35,542 | 0.00% | 19,427,550 |
| 2016-10-28 | 2016-10-26 | 10.300 | 1,867,278 | +82,192 | 0.00% | 19,232,790 |
| 2016-10-27 | 2016-10-25 | 10.480 | 1,785,086 | -3,888 | 0.00% | 18,707,657 |
| 2016-10-26 | 2016-10-24 | 10.498 | 1,788,974 | -55,534 | 0.00% | 18,780,617 |
| 2016-10-25 | 2016-10-20 | 10.300 | 1,844,508 | -36,098 | 0.00% | 18,998,261 |
| 2016-10-24 | 2016-10-19 | 10.228 | 1,880,606 | +48,315 | 0.00% | 19,234,612 |
| 2016-10-20 | 2016-10-18 | 10.336 | 1,832,291 | -134,949 | 0.00% | 18,938,415 |
| 2016-10-19 | 2016-10-17 | 10.156 | 1,967,240 | -11,106 | 0.00% | 19,978,999 |
| 2016-10-18 | 2016-10-14 | 10.192 | 1,978,346 | -15,550 | 0.00% | 20,163,037 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,993,896 | +192,705 | 0.00% | 19,998,387 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,801,191 | -16,105 | 0.00% | 18,487,232 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,817,296 | +118,288 | 0.00% | 18,914,322 |
| 2016-10-12 | 2016-10-07 | 10.660 | 1,699,008 | -11,107 | 0.00% | 18,111,499 |
| 2016-10-11 | 2016-10-06 | 10.660 | 1,710,115 | -57,756 | 0.00% | 18,229,901 |
| 2016-10-07 | 2016-10-05 | 10.552 | 1,767,871 | -67,752 | 0.00% | 18,654,580 |
| 2016-10-06 | 2016-10-04 | 10.516 | 1,835,623 | +19,437 | 0.00% | 19,303,391 |
| 2016-10-05 | 2016-10-03 | 10.480 | 1,816,186 | -17,771 | 0.00% | 19,033,585 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,833,957 | +109,958 | 0.00% | 18,988,658 |
| 2016-10-03 | 2016-09-29 | 10.606 | 1,723,999 | -14,439 | 0.00% | 18,284,773 |
| 2016-09-30 | 2016-09-28 | 10.516 | 1,738,438 | +22,214 | 0.00% | 18,281,395 |
| 2016-09-29 | 2016-09-27 | 10.552 | 1,716,224 | -33,876 | 0.00% | 18,109,600 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,750,100 | +65,531 | 0.00% | 18,246,464 |
| 2016-09-27 | 2016-09-23 | 10.678 | 1,684,569 | +12,733 | 0.00% | 17,987,913 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,671,836 | +7,220 | 0.00% | 18,002,472 |
| 2016-09-23 | 2016-09-21 | 10.768 | 1,664,616 | +1,111 | 0.00% | 17,924,726 |
| 2016-09-22 | 2016-09-20 | 10.678 | 1,663,505 | -17,771 | 0.00% | 17,762,990 |
| 2016-09-21 | 2016-09-19 | 10.606 | 1,681,276 | -12,773 | 0.00% | 17,831,652 |
| 2016-09-20 | 2016-09-15 | 10.462 | 1,694,049 | -26,102 | 0.00% | 17,723,087 |
| 2016-09-19 | 2016-09-14 | 10.426 | 1,720,151 | -44,983 | 0.00% | 17,934,217 |
| 2016-09-15 | 2016-09-13 | 10.390 | 1,765,134 | +19,477 | 0.00% | 18,339,638 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,745,657 | +135,504 | 0.00% | 18,137,274 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,610,153 | -11,662 | 0.00% | 17,686,189 |
| 2016-09-12 | 2016-09-08 | 10.858 | 1,621,815 | -2,777 | 0.00% | 17,609,860 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,624,592 | -9,441 | 0.00% | 17,581,505 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,634,033 | -13,328 | 0.00% | 17,860,219 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,647,361 | -18,326 | 0.00% | 17,768,586 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,665,687 | -8,886 | 0.00% | 17,696,309 |
| 2016-09-02 | 2016-08-31 | 10.444 | 1,674,573 | -24,990 | 0.00% | 17,489,176 |
| 2016-09-01 | 2016-08-30 | 10.462 | 1,699,563 | -36,098 | 0.00% | 17,780,775 |
| 2016-08-31 | 2016-08-29 | 10.336 | 1,735,661 | -33,320 | 0.00% | 17,939,654 |
| 2016-08-30 | 2016-08-26 | 10.390 | 1,768,981 | +11,106 | 0.00% | 18,379,609 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,757,875 | -28,322 | 0.00% | 18,422,487 |
| 2016-08-26 | 2016-08-24 | 10.336 | 1,786,197 | +16,105 | 0.00% | 18,461,991 |
| 2016-08-25 | 2016-08-23 | 10.426 | 1,770,092 | -3,332 | 0.00% | 18,454,899 |
| 2016-08-24 | 2016-08-22 | 10.426 | 1,773,424 | -16,661 | 0.00% | 18,489,639 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,790,085 | +1,111 | 0.00% | 18,534,410 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,788,974 | -2,777 | 0.00% | 18,490,693 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,791,751 | +2,222 | 0.00% | 18,422,605 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,789,529 | -33,321 | 0.00% | 18,496,430 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,822,850 | -32,765 | 0.00% | 18,840,833 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,855,615 | -14,439 | 0.00% | 19,012,421 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,870,054 | -41,096 | 0.00% | 19,059,340 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,911,150 | -74,416 | 0.00% | 19,065,220 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,985,566 | -27,251 | 0.00% | 19,557,301 |
| 2016-08-10 | 2016-08-08 | 9.796 | 2,012,817 | -24,435 | 0.00% | 19,716,983 |
| 2016-08-09 | 2016-08-05 | 9.688 | 2,037,252 | -62,199 | 0.00% | 19,736,235 |
| 2016-08-08 | 2016-08-04 | 9.472 | 2,099,451 | -7,219 | 0.00% | 19,885,145 |
| 2016-08-05 | 2016-08-03 | 9.490 | 2,106,670 | +46,649 | 0.00% | 19,991,455 |
| 2016-08-04 | 2016-08-01 | 9.634 | 2,060,021 | -224,359 | 0.00% | 19,845,530 |
| 2016-08-03 | 2016-07-29 | 9.364 | 2,284,380 | -41,651 | 0.00% | 21,389,911 |
| 2016-08-01 | 2016-07-28 | 9.490 | 2,326,031 | +22,214 | 0.00% | 22,073,103 |
| 2016-07-29 | 2016-07-27 | 9.562 | 2,303,817 | +133,282 | 0.00% | 22,028,239 |
| 2016-07-28 | 2016-07-26 | 9.634 | 2,170,535 | -49,425 | 0.00% | 20,910,184 |
| 2016-07-27 | 2016-07-25 | 9.634 | 2,219,960 | +121,580 | 0.00% | 21,386,327 |
| 2016-07-26 | 2016-07-22 | 9.796 | 2,098,380 | -44,427 | 0.00% | 20,555,134 |
| 2016-07-25 | 2016-07-21 | 9.724 | 2,142,807 | +27,211 | 0.00% | 20,835,988 |
| 2016-07-22 | 2016-07-20 | 9.760 | 2,115,596 | +1,667 | 0.00% | 20,647,587 |
| 2016-07-21 | 2016-07-19 | 9.706 | 2,113,929 | +6,108 | 0.00% | 20,517,122 |
| 2016-07-20 | 2016-07-18 | 9.814 | 2,107,821 | -64,420 | 0.00% | 20,685,571 |
| 2016-07-19 | 2016-07-15 | 9.742 | 2,172,241 | -5,553 | 0.00% | 21,161,310 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,177,794 | -26,657 | 0.00% | 21,411,481 |
| 2016-07-15 | 2016-07-13 | 9.652 | 2,204,451 | -58,311 | 0.00% | 21,276,614 |
| 2016-07-14 | 2016-07-12 | 9.526 | 2,262,762 | -296,554 | 0.00% | 21,554,196 |
| 2016-07-13 | 2016-07-11 | 9.346 | 2,559,316 | -41,096 | 0.00% | 23,918,203 |
| 2016-07-12 | 2016-07-08 | 9.129 | 2,600,412 | +21,104 | 0.00% | 23,740,365 |
| 2016-07-11 | 2016-07-07 | 9.201 | 2,579,308 | -49,981 | 0.00% | 23,733,478 |
| 2016-07-08 | 2016-07-06 | 9.057 | 2,629,289 | +63,864 | 0.00% | 23,814,616 |
| 2016-07-07 | 2016-07-05 | 9.201 | 2,565,425 | -29,988 | 0.00% | 23,605,733 |
| 2016-07-06 | 2016-07-04 | 9.274 | 2,595,413 | -469,267 | 0.00% | 24,068,608 |
| 2016-07-05 | 2016-06-30 | 9.219 | 3,064,680 | -344,869 | 0.00% | 28,254,809 |
| 2016-07-04 | 2016-06-29 | 9.057 | 3,409,549 | -53,868 | 0.00% | 30,881,771 |
| 2016-06-30 | 2016-06-28 | 8.913 | 3,463,417 | -13,884 | 0.00% | 30,870,756 |
| 2016-06-29 | 2016-06-27 | 8.913 | 3,477,301 | -19,992 | 0.00% | 30,994,509 |
| 2016-06-28 | 2016-06-24 | 8.787 | 3,497,293 | +29,988 | 0.00% | 30,731,879 |
| 2016-06-27 | 2016-06-23 | 8.967 | 3,467,305 | -15,549 | 0.00% | 31,092,716 |
| 2016-06-24 | 2016-06-22 | 8.949 | 3,482,854 | -36,653 | 0.00% | 31,169,435 |
| 2016-06-23 | 2016-06-21 | 9.984 | 3,519,507 | +7,219 | 0.00% | 35,138,520 |
| 2016-06-22 | 2016-06-20 | 9.907 | 3,512,288 | +251,580 | 0.00% | 34,796,704 |
| 2016-06-21 | 2016-06-17 | 9.696 | 3,260,708 | +34,896 | 0.00% | 31,615,611 |
| 2016-06-20 | 2016-06-16 | 9.754 | 3,225,812 | +7,292 | 0.00% | 31,463,067 |
| 2016-06-17 | 2016-06-15 | 9.888 | 3,218,520 | -521 | 0.00% | 31,824,510 |
| 2016-06-16 | 2016-06-14 | 9.754 | 3,219,041 | -5,208 | 0.00% | 31,397,026 |
| 2016-06-15 | 2016-06-13 | 9.715 | 3,224,249 | +26,562 | 0.00% | 31,324,012 |
| 2016-06-14 | 2016-06-10 | 9.850 | 3,197,687 | -2,604 | 0.00% | 31,495,724 |
| 2016-06-13 | 2016-06-08 | 10.003 | 3,200,291 | -72,396 | 0.00% | 32,012,934 |
| 2016-06-10 | 2016-06-07 | 10.042 | 3,272,687 | +35,417 | 0.00% | 32,862,791 |
| 2016-06-08 | 2016-06-06 | 9.946 | 3,237,270 | -31,251 | 0.00% | 32,196,374 |
| 2016-06-07 | 2016-06-03 | 9.773 | 3,268,521 | -38,542 | 0.00% | 31,942,386 |
| 2016-06-06 | 2016-06-02 | 9.811 | 3,307,063 | -77,604 | 0.00% | 32,446,037 |
| 2016-06-03 | 2016-06-01 | 9.600 | 3,384,667 | -61,459 | 0.00% | 32,492,583 |
| 2016-06-02 | 2016-05-31 | 9.619 | 3,446,126 | -131,772 | 0.00% | 33,148,751 |
| 2016-06-01 | 2016-05-30 | 9.542 | 3,577,898 | -7,291 | 0.00% | 34,141,503 |
| 2016-05-31 | 2016-05-27 | 9.485 | 3,585,189 | -57,292 | 0.00% | 34,004,570 |
| 2016-05-30 | 2016-05-26 | 9.331 | 3,642,481 | +7,291 | 0.00% | 33,988,488 |
| 2016-05-27 | 2016-05-25 | 9.331 | 3,635,190 | -40,104 | 0.00% | 33,920,455 |
| 2016-05-26 | 2016-05-24 | 8.986 | 3,675,294 | -5,729 | 0.00% | 33,024,498 |
| 2016-05-25 | 2016-05-23 | 8.851 | 3,681,023 | -61,459 | 0.00% | 32,581,250 |
| 2016-05-24 | 2016-05-20 | 8.755 | 3,742,482 | -10,417 | 0.00% | 32,765,956 |
| 2016-05-23 | 2016-05-19 | 8.678 | 3,752,899 | +4,688 | 0.00% | 32,568,938 |
| 2016-05-20 | 2016-05-18 | 8.736 | 3,748,211 | +112,188 | 0.00% | 32,744,149 |
| 2016-05-19 | 2016-05-17 | 8.890 | 3,636,023 | -90,105 | 0.00% | 32,322,571 |
| 2016-05-18 | 2016-05-16 | 8.794 | 3,726,128 | +28,125 | 0.00% | 32,765,857 |
| 2016-05-17 | 2016-05-13 | 8.870 | 3,698,003 | +175,522 | 0.00% | 32,802,544 |
| 2016-05-16 | 2016-05-12 | 8.986 | 3,522,481 | +27,084 | 0.00% | 31,651,391 |
| 2016-05-13 | 2016-05-11 | 9.062 | 3,495,397 | +22,396 | 0.00% | 31,676,471 |
| 2016-05-12 | 2016-05-10 | 9.120 | 3,473,001 | +15,625 | 0.00% | 31,673,554 |
| 2016-05-11 | 2016-05-09 | 9.101 | 3,457,376 | -42,709 | 0.00% | 31,464,674 |
| 2016-05-10 | 2016-05-06 | 9.139 | 3,500,085 | +109,376 | 0.00% | 31,987,760 |
| 2016-05-09 | 2016-05-05 | 9.274 | 3,390,709 | +11,458 | 0.00% | 31,443,866 |
| 2016-05-06 | 2016-05-04 | 9.331 | 3,379,251 | +46,355 | 0.00% | 31,532,253 |
| 2016-05-05 | 2016-05-03 | 9.350 | 3,332,896 | +105,730 | 0.00% | 31,163,700 |
| 2016-05-04 | 2016-04-29 | 9.581 | 3,227,166 | +63,021 | 0.00% | 30,918,622 |
| 2016-05-03 | 2016-04-28 | 9.734 | 3,164,145 | -44,271 | 0.00% | 30,800,844 |
| 2016-04-29 | 2016-04-27 | 9.677 | 3,208,416 | -64,063 | 0.00% | 31,046,990 |
| 2016-04-28 | 2016-04-26 | 9.619 | 3,272,479 | +3,646 | 0.00% | 31,478,417 |
| 2016-04-27 | 2016-04-25 | 9.562 | 3,268,833 | +87,501 | 0.00% | 31,255,062 |
| 2016-04-26 | 2016-04-22 | 9.696 | 3,181,332 | +20,833 | 0.00% | 30,845,986 |
| 2016-04-25 | 2016-04-21 | 9.811 | 3,160,499 | -61,980 | 0.00% | 31,008,078 |
| 2016-04-22 | 2016-04-20 | 9.677 | 3,222,479 | -22,396 | 0.00% | 31,183,073 |
| 2016-04-21 | 2016-04-19 | 9.754 | 3,244,875 | -18,750 | 0.00% | 31,648,998 |
| 2016-04-20 | 2016-04-18 | 9.638 | 3,263,625 | +25,000 | 0.00% | 31,455,910 |
| 2016-04-19 | 2016-04-15 | 9.734 | 3,238,625 | -7,291 | 0.00% | 31,525,858 |
| 2016-04-18 | 2016-04-14 | 9.754 | 3,245,916 | -17,709 | 0.00% | 31,659,152 |
| 2016-04-15 | 2016-04-13 | 9.696 | 3,263,625 | -29,167 | 0.00% | 31,643,894 |
| 2016-04-14 | 2016-04-12 | 9.485 | 3,292,792 | -520 | 0.00% | 31,231,262 |
| 2016-04-13 | 2016-04-11 | 9.446 | 3,293,312 | -7,292 | 0.00% | 31,109,732 |
| 2016-04-12 | 2016-04-08 | 9.370 | 3,300,604 | -55,209 | 0.00% | 30,925,130 |
| 2016-04-11 | 2016-04-07 | 9.274 | 3,355,813 | +4,688 | 0.00% | 31,120,257 |
| 2016-04-08 | 2016-04-06 | 9.274 | 3,351,125 | -9,375 | 0.00% | 31,076,782 |
| 2016-04-07 | 2016-04-05 | 9.235 | 3,360,500 | -15,105 | 0.00% | 31,034,679 |
| 2016-04-06 | 2016-04-01 | 9.427 | 3,375,605 | +50,001 | 0.00% | 31,822,288 |
| 2016-04-05 | 2016-03-31 | 9.504 | 3,325,604 | +95,834 | 0.00% | 31,606,326 |
| 2016-04-01 | 2016-03-30 | 9.696 | 3,229,770 | -33,334 | 0.00% | 31,315,638 |
| 2016-03-31 | 2016-03-29 | 9.408 | 3,263,104 | -13,021 | 0.00% | 30,699,074 |
| 2016-03-30 | 2016-03-24 | 9.331 | 3,276,125 | +21,875 | 0.00% | 30,569,970 |
| 2016-03-29 | 2016-03-23 | 9.466 | 3,254,250 | +2,605 | 0.00% | 30,803,220 |
| 2016-03-24 | 2016-03-22 | 9.485 | 3,251,645 | -36,980 | 0.00% | 30,840,994 |
| 2016-03-23 | 2016-03-21 | 9.542 | 3,288,625 | +2,604 | 0.00% | 31,381,163 |
| 2016-03-22 | 2016-03-18 | 9.600 | 3,286,021 | -24,442 | 0.00% | 31,545,588 |
| 2016-03-21 | 2016-03-17 | 9.504 | 3,310,463 | -4,687 | 0.00% | 31,462,427 |
| 2016-03-18 | 2016-03-16 | 9.312 | 3,315,150 | -36,459 | 0.00% | 30,870,468 |
| 2016-03-17 | 2016-03-15 | 9.274 | 3,351,609 | +8,334 | 0.00% | 31,081,271 |
| 2016-03-16 | 2016-03-14 | 9.370 | 3,343,275 | -104,168 | 0.00% | 31,324,937 |
| 2016-03-15 | 2016-03-11 | 9.216 | 3,447,443 | +69,272 | 0.00% | 31,771,419 |
| 2016-03-14 | 2016-03-10 | 9.197 | 3,378,171 | +51,042 | 0.00% | 31,068,153 |
| 2016-03-11 | 2016-03-09 | 9.158 | 3,327,129 | +17,708 | 0.00% | 30,470,972 |
| 2016-03-10 | 2016-03-08 | 9.235 | 3,309,421 | -7,292 | 0.00% | 30,562,958 |
| 2016-03-09 | 2016-03-07 | 9.350 | 3,316,713 | -53,125 | 0.00% | 31,012,383 |
| 2016-03-08 | 2016-03-04 | 9.197 | 3,369,838 | +3,125 | 0.00% | 30,991,516 |
| 2016-03-07 | 2016-03-03 | 9.082 | 3,366,713 | -3,125 | 0.00% | 30,574,934 |
| 2016-03-04 | 2016-03-02 | 9.139 | 3,369,838 | -609,379 | 0.00% | 30,797,415 |
| 2016-03-03 | 2016-03-01 | 8.851 | 3,979,217 | -5,729 | 0.00% | 35,220,607 |
| 2016-03-02 | 2016-02-29 | 8.736 | 3,984,946 | -18,230 | 0.00% | 34,812,252 |
| 2016-03-01 | 2016-02-26 | 8.794 | 4,003,176 | +33,855 | 0.00% | 35,202,090 |
| 2016-02-29 | 2016-02-25 | 8.698 | 3,969,321 | +29,688 | 0.00% | 34,523,332 |
| 2016-02-26 | 2016-02-24 | 8.851 | 3,939,633 | +5,208 | 0.00% | 34,870,243 |
| 2016-02-25 | 2016-02-23 | 8.947 | 3,934,425 | -5,208 | 0.00% | 35,201,849 |
| 2016-02-24 | 2016-02-22 | 8.947 | 3,939,633 | -43,751 | 0.00% | 35,248,446 |
| 2016-02-23 | 2016-02-19 | 8.851 | 3,983,384 | +7,292 | 0.00% | 35,257,490 |
| 2016-02-22 | 2016-02-18 | 8.928 | 3,976,092 | -77,605 | 0.00% | 35,498,309 |
| 2016-02-19 | 2016-02-17 | 8.717 | 4,053,697 | +25,000 | 0.00% | 35,335,027 |
| 2016-02-18 | 2016-02-16 | 8.870 | 4,028,697 | -19,271 | 0.00% | 35,735,912 |
| 2016-02-17 | 2016-02-15 | 8.698 | 4,047,968 | -275,001 | 0.00% | 35,207,368 |
| 2016-02-16 | 2016-02-12 | 8.275 | 4,322,969 | +204,168 | 0.00% | 35,773,191 |
| 2016-02-15 | 2016-02-11 | 8.506 | 4,118,801 | +101,563 | 0.00% | 35,032,636 |
| 2016-02-12 | 2016-02-05 | 8.909 | 4,017,238 | -5,729 | 0.00% | 35,788,527 |
| 2016-02-11 | 2016-02-04 | 8.794 | 4,022,967 | -63,022 | 0.00% | 35,376,123 |
| 2016-02-05 | 2016-02-03 | 8.659 | 4,085,989 | +101,564 | 0.00% | 35,381,156 |
| 2016-02-04 | 2016-02-02 | 8.794 | 3,984,425 | +41,146 | 0.00% | 35,037,202 |
| 2016-02-03 | 2016-02-01 | 9.043 | 3,943,279 | -5,730 | 0.00% | 35,659,619 |
| 2016-02-02 | 2016-01-29 | 9.082 | 3,949,009 | -68,750 | 0.00% | 35,863,077 |
| 2016-02-01 | 2016-01-28 | 8.870 | 4,017,759 | +2,083 | 0.00% | 35,638,888 |
| 2016-01-29 | 2016-01-27 | 8.736 | 4,015,676 | -122,396 | 0.00% | 35,080,708 |
| 2016-01-28 | 2016-01-26 | 8.582 | 4,138,072 | +115,625 | 0.00% | 35,514,348 |
| 2016-01-27 | 2016-01-25 | 8.851 | 4,022,447 | -259,897 | 0.00% | 35,603,242 |
| 2016-01-26 | 2016-01-22 | 8.774 | 4,282,344 | -63,542 | 0.00% | 37,574,745 |
| 2016-01-25 | 2016-01-21 | 8.621 | 4,345,886 | +555,212 | 0.00% | 37,464,760 |
| 2016-01-22 | 2016-01-20 | 8.794 | 3,790,674 | +59,375 | 0.00% | 33,333,445 |
| 2016-01-21 | 2016-01-19 | 9.101 | 3,731,299 | -39,583 | 0.00% | 33,957,576 |
| 2016-01-20 | 2016-01-18 | 8.928 | 3,770,882 | +30,729 | 0.00% | 33,666,206 |
| 2016-01-19 | 2016-01-15 | 9.082 | 3,740,153 | +386,461 | 0.00% | 33,966,343 |
| 2016-01-18 | 2016-01-14 | 9.254 | 3,353,692 | +98,959 | 0.00% | 31,036,197 |
| 2016-01-15 | 2016-01-13 | 9.389 | 3,254,733 | -2,604 | 0.00% | 30,557,830 |
| 2016-01-14 | 2016-01-12 | 9.389 | 3,257,337 | +168,230 | 0.00% | 30,582,278 |
| 2016-01-13 | 2016-01-11 | 9.446 | 3,089,107 | +125,522 | 0.00% | 29,180,743 |
| 2016-01-12 | 2016-01-08 | 9.638 | 2,963,585 | +46,875 | 0.00% | 28,564,024 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,916,710 | +230,731 | 0.00% | 28,000,226 |
| 2016-01-08 | 2016-01-06 | 9.811 | 2,685,979 | +188,543 | 0.00% | 26,352,499 |
| 2016-01-07 | 2016-01-05 | 9.869 | 2,497,436 | +23,958 | 0.00% | 24,646,529 |
| 2016-01-06 | 2016-01-04 | 9.888 | 2,473,478 | +179,689 | 0.00% | 24,457,585 |
| 2016-01-05 | 2015-12-31 | 10.195 | 2,293,789 | +110,417 | 0.00% | 23,385,479 |
| 2016-01-04 | 2015-12-29 | 10.291 | 2,183,372 | +11,980 | 0.00% | 22,469,366 |
| 2015-12-30 | 2015-12-28 | 10.330 | 2,171,392 | +7,812 | 0.00% | 22,429,459 |
| 2015-12-29 | 2015-12-24 | 10.426 | 2,163,580 | -101,042 | 0.00% | 22,556,467 |
| 2015-12-28 | 2015-12-22 | 10.234 | 2,264,622 | +10,417 | 0.00% | 23,175,079 |
| 2015-12-23 | 2015-12-21 | 10.253 | 2,254,205 | -45,834 | 0.00% | 23,111,756 |
| 2015-12-22 | 2015-12-18 | 10.157 | 2,300,039 | +7,292 | 0.00% | 23,360,878 |
| 2015-12-21 | 2015-12-17 | 10.195 | 2,292,747 | +22,917 | 0.00% | 23,374,856 |
| 2015-12-18 | 2015-12-16 | 10.080 | 2,269,830 | +3,125 | 0.00% | 22,879,731 |
| 2015-12-17 | 2015-12-15 | 9.907 | 2,266,705 | -8,334 | 0.00% | 22,456,548 |
| 2015-12-16 | 2015-12-14 | 9.850 | 2,275,039 | +11,979 | 0.00% | 22,408,072 |
| 2015-12-15 | 2015-12-11 | 9.907 | 2,263,060 | +32,292 | 0.00% | 22,420,436 |
| 2015-12-14 | 2015-12-10 | 9.984 | 2,230,768 | -27,083 | 0.00% | 22,271,837 |
| 2015-12-11 | 2015-12-09 | 10.003 | 2,257,851 | +15,104 | 0.00% | 22,585,582 |
| 2015-12-10 | 2015-12-08 | 10.118 | 2,242,747 | +152,605 | 0.00% | 22,692,857 |
| 2015-12-09 | 2015-12-07 | 10.214 | 2,090,142 | -5,208 | 0.00% | 21,349,402 |
| 2015-12-08 | 2015-12-04 | 10.234 | 2,095,350 | +31,771 | 0.00% | 21,442,828 |
| 2015-12-07 | 2015-12-03 | 10.368 | 2,063,579 | -58,855 | 0.00% | 21,395,042 |
| 2015-12-04 | 2015-12-02 | 10.368 | 2,122,434 | +144,272 | 0.00% | 22,005,247 |
| 2015-12-03 | 2015-12-01 | 10.330 | 1,978,162 | -64,063 | 0.00% | 20,433,484 |
| 2015-12-02 | 2015-11-30 | 10.234 | 2,042,225 | +34,375 | 0.00% | 20,899,172 |
| 2015-12-01 | 2015-11-27 | 10.291 | 2,007,850 | +107,293 | 0.00% | 20,663,046 |
| 2015-11-30 | 2015-11-26 | 10.445 | 1,900,557 | -39,584 | 0.00% | 19,850,803 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,940,141 | +78,647 | 0.00% | 20,189,746 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,861,494 | +48,958 | 0.00% | 19,585,763 |
| 2015-11-25 | 2015-11-23 | 10.637 | 1,812,536 | +37,501 | 0.00% | 19,279,452 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,775,035 | +1,041 | 0.00% | 19,050,967 |
| 2015-11-23 | 2015-11-19 | 10.637 | 1,773,994 | -118,751 | 0.00% | 18,869,492 |
| 2015-11-20 | 2015-11-18 | 10.368 | 1,892,745 | +8,334 | 0.00% | 19,623,847 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,884,411 | -31,250 | 0.00% | 19,501,260 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,915,661 | +13,021 | 0.00% | 19,640,756 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,902,640 | +103,125 | 0.00% | 19,872,560 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,799,515 | -29,167 | 0.00% | 19,348,254 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,828,682 | +13,542 | 0.00% | 19,205,420 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,815,140 | +64,063 | 0.00% | 19,167,749 |
| 2015-11-11 | 2015-11-09 | 10.733 | 1,751,077 | +19,792 | 0.00% | 18,793,832 |
| 2015-11-10 | 2015-11-06 | 10.810 | 1,731,285 | +92,709 | 0.00% | 18,714,372 |
| 2015-11-09 | 2015-11-05 | 10.982 | 1,638,576 | +4,166 | 0.00% | 17,995,375 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,634,410 | -34,896 | 0.00% | 17,981,003 |
| 2015-11-05 | 2015-11-03 | 10.694 | 1,669,306 | +5,209 | 0.00% | 17,852,105 |
| 2015-11-04 | 2015-11-02 | 10.656 | 1,664,097 | -22,396 | 0.00% | 17,732,497 |
| 2015-11-03 | 2015-10-30 | 10.810 | 1,686,493 | +58,334 | 0.00% | 18,230,191 |
| 2015-11-02 | 2015-10-29 | 10.906 | 1,628,159 | +22,396 | 0.00% | 17,755,930 |
| 2015-10-30 | 2015-10-28 | 10.982 | 1,605,763 | +16,145 | 0.00% | 17,635,012 |
| 2015-10-29 | 2015-10-27 | 11.194 | 1,589,618 | +1,563 | 0.00% | 17,793,427 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,588,055 | +6,250 | 0.00% | 17,775,932 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,581,805 | -25,521 | 0.00% | 17,766,713 |
| 2015-10-26 | 2015-10-22 | 11.117 | 1,607,326 | -17,708 | 0.00% | 17,868,201 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,625,034 | -40,105 | 0.00% | 18,033,855 |
| 2015-10-22 | 2015-10-19 | 11.059 | 1,665,139 | -3,125 | 0.00% | 18,414,980 |
| 2015-10-20 | 2015-10-16 | 11.040 | 1,668,264 | +16,146 | 0.00% | 18,417,510 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,652,118 | -60,938 | 0.00% | 18,080,657 |
| 2015-10-16 | 2015-10-14 | 10.733 | 1,713,056 | -21,875 | 0.00% | 18,385,763 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,734,931 | +52,084 | 0.00% | 18,887,025 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,682,847 | -16,146 | 0.00% | 18,513,884 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,698,993 | -44,792 | 0.00% | 18,463,172 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,743,785 | -51,563 | 0.00% | 18,682,088 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,795,348 | -375,003 | 0.00% | 19,268,980 |
| 2015-10-08 | 2015-10-06 | 10.272 | 2,170,351 | -9,896 | 0.00% | 22,293,694 |
| 2015-10-07 | 2015-10-05 | 10.253 | 2,180,247 | +5,209 | 0.00% | 22,353,485 |
| 2015-10-06 | 2015-10-02 | 10.118 | 2,175,038 | -15,625 | 0.00% | 22,007,755 |
| 2015-10-05 | 2015-09-30 | 9.888 | 2,190,663 | -2,604 | 0.00% | 21,661,129 |
| 2015-10-02 | 2015-09-29 | 9.792 | 2,193,267 | +286,981 | 0.00% | 21,476,325 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,906,286 | +6,250 | 0.00% | 19,178,632 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,900,036 | +40,625 | 0.00% | 19,042,792 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,859,411 | +158,334 | 0.00% | 18,956,939 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,701,077 | +18,230 | 0.00% | 17,767,289 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,682,847 | +26,042 | 0.00% | 17,867,675 |
| 2015-09-22 | 2015-09-18 | 10.714 | 1,656,805 | -13,021 | 0.00% | 17,750,226 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,669,826 | -18,751 | 0.00% | 17,825,606 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,688,577 | -485,420 | 0.00% | 18,025,775 |
| 2015-09-17 | 2015-09-15 | 10.426 | 2,173,997 | +10,938 | 0.00% | 22,665,070 |
| 2015-09-16 | 2015-09-14 | 10.406 | 2,163,059 | +3,125 | 0.00% | 22,509,505 |
| 2015-09-15 | 2015-09-11 | 10.387 | 2,159,934 | -22,917 | 0.00% | 22,435,514 |
| 2015-09-14 | 2015-09-10 | 10.291 | 2,182,851 | +7,813 | 0.00% | 22,464,004 |
| 2015-09-11 | 2015-09-09 | 10.560 | 2,175,038 | -292,190 | 0.00% | 22,968,246 |
| 2015-09-10 | 2015-09-08 | 10.003 | 2,467,228 | +204,168 | 0.00% | 24,680,008 |
| 2015-09-09 | 2015-09-07 | 9.715 | 2,263,060 | -1,041 | 0.00% | 21,985,932 |
| 2015-09-08 | 2015-09-04 | 9.869 | 2,264,101 | +172,397 | 0.00% | 22,343,809 |
| 2015-09-07 | 2015-09-02 | 10.099 | 2,091,704 | -14,584 | 0.00% | 21,124,394 |
| 2015-09-04 | 2015-09-01 | 10.253 | 2,106,288 | +79,688 | 0.00% | 21,595,203 |
| 2015-09-02 | 2015-08-31 | 10.464 | 2,026,600 | -29,687 | 0.00% | 21,206,199 |
| 2015-09-01 | 2015-08-28 | 10.310 | 2,056,287 | +58,333 | 0.00% | 21,200,998 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,997,954 | -2,083 | 0.00% | 21,405,135 |
| 2015-08-28 | 2015-08-26 | 10.330 | 2,000,037 | +4,688 | 0.00% | 20,659,442 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,995,349 | +78,646 | 0.00% | 20,917,501 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,916,703 | +154,688 | 0.00% | 20,313,847 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,762,015 | +133,856 | 0.00% | 19,587,836 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,628,159 | +164,584 | 0.00% | 18,506,181 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,463,575 | +9,896 | 0.00% | 16,916,471 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,453,679 | +38,542 | 0.00% | 17,053,284 |
| 2015-08-19 | 2015-08-17 | 11.866 | 1,415,137 | +13,542 | 0.00% | 16,791,336 |
| 2015-08-18 | 2015-08-14 | 11.942 | 1,401,595 | -4,167 | 0.00% | 16,738,295 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,405,762 | +33,333 | 0.00% | 16,788,058 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,372,429 | -1,562 | 0.00% | 16,363,635 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,373,991 | +10,417 | 0.00% | 16,672,443 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,363,574 | +14,062 | 0.00% | 16,676,942 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,349,512 | -56,771 | 0.00% | 16,608,602 |
| 2015-08-10 | 2015-08-06 | 12.134 | 1,406,283 | +38,021 | 0.00% | 17,064,285 |
| 2015-08-07 | 2015-08-05 | 12.173 | 1,368,262 | +9,375 | 0.00% | 16,655,467 |
| 2015-08-06 | 2015-08-04 | 12.154 | 1,358,887 | -1,562 | 0.00% | 16,515,257 |
| 2015-08-05 | 2015-08-03 | 12.115 | 1,360,449 | +8,333 | 0.00% | 16,482,000 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,352,116 | -36,979 | 0.00% | 16,432,966 |
| 2015-08-03 | 2015-07-30 | 12.077 | 1,389,095 | +29,687 | 0.00% | 16,775,709 |
| 2015-07-31 | 2015-07-29 | 12.192 | 1,359,408 | -67,188 | 0.00% | 16,573,790 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,426,596 | -38,542 | 0.00% | 17,146,426 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,465,138 | +24,480 | 0.00% | 17,665,928 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,440,658 | +39,063 | 0.00% | 17,868,648 |
| 2015-07-27 | 2015-07-23 | 12.538 | 1,401,595 | -67,709 | 0.00% | 17,572,518 |
| 2015-07-24 | 2015-07-22 | 12.480 | 1,469,304 | +9,375 | 0.00% | 18,336,790 |
| 2015-07-23 | 2015-07-21 | 12.595 | 1,459,929 | -44,271 | 0.00% | 18,387,973 |
| 2015-07-22 | 2015-07-20 | 12.518 | 1,504,200 | +66,667 | 0.00% | 18,830,050 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,437,533 | -90,105 | 0.00% | 18,050,692 |
| 2015-07-20 | 2015-07-16 | 12.480 | 1,527,638 | +25,000 | 0.00% | 19,064,793 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,502,638 | +4,167 | 0.00% | 18,695,094 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,498,471 | +111,459 | 0.00% | 18,700,791 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,387,012 | -7,292 | 0.00% | 17,522,836 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,394,304 | -38,542 | 0.00% | 17,454,337 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,432,846 | +33,334 | 0.00% | 17,524,161 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,399,512 | +63,021 | 0.00% | 17,170,216 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,336,491 | +6,771 | 0.00% | 17,449,108 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,329,720 | +33,334 | 0.00% | 17,488,359 |
| 2015-07-07 | 2015-07-03 | 13.536 | 1,296,386 | -8,855 | 0.00% | 17,547,762 |
| 2015-07-06 | 2015-07-02 | 13.555 | 1,305,241 | +7,813 | 0.00% | 17,692,683 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,297,428 | +3,125 | 0.00% | 17,636,598 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,294,303 | +6,250 | 0.00% | 17,221,361 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,288,053 | +20,833 | 0.00% | 17,533,889 |
| 2015-06-29 | 2015-06-25 | 13.978 | 1,267,220 | -13,541 | 0.00% | 17,712,574 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,280,761 | +54,167 | 0.00% | 18,123,158 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,226,594 | -160,939 | 0.00% | 17,427,329 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,387,533 | +52,605 | 0.00% | 21,423,115 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,334,928 | +38,457 | 0.00% | 20,341,133 |
| 2015-06-22 | 2015-06-18 | 15.116 | 1,296,471 | +61,853 | 0.00% | 19,597,937 |
| 2015-06-19 | 2015-06-17 | 15.197 | 1,234,618 | +11,382 | 0.00% | 18,762,746 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,223,236 | +35,132 | 0.00% | 18,416,728 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,188,104 | +52,452 | 0.00% | 18,223,936 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,135,652 | +10,886 | 0.00% | 17,809,550 |
| 2015-06-15 | 2015-06-11 | 15.521 | 1,124,766 | +11,876 | 0.00% | 17,456,989 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,112,890 | +56,905 | 0.00% | 17,160,215 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,055,985 | +62,843 | 0.00% | 16,517,513 |
| 2015-06-10 | 2015-06-08 | 15.945 | 993,142 | -38,101 | 0.00% | 15,835,592 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,031,243 | +83,626 | 0.00% | 16,234,706 |
| 2015-06-08 | 2015-06-04 | 15.985 | 947,617 | -23,752 | 0.00% | 15,147,999 |
| 2015-06-05 | 2015-06-03 | 15.743 | 971,369 | -6,928 | 0.00% | 15,292,118 |
| 2015-06-04 | 2015-06-02 | 15.723 | 978,297 | -200,405 | 0.00% | 15,381,414 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,178,702 | +179,128 | 0.00% | 18,627,592 |
| 2015-06-02 | 2015-05-29 | 15.743 | 999,574 | -48,493 | 0.00% | 15,736,145 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,048,067 | +135,582 | 0.00% | 16,203,037 |
| 2015-05-28 | 2015-05-26 | 15.985 | 912,485 | -119,669 | 0.00% | 14,586,401 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,032,154 | -58,885 | 0.00% | 16,103,035 |
| 2015-05-26 | 2015-05-21 | 15.318 | 1,091,039 | +17,146 | 0.00% | 16,713,039 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,073,893 | -13,360 | 0.00% | 16,428,686 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,087,253 | -42,061 | 0.00% | 16,545,181 |
| 2015-05-20 | 2015-05-18 | 14.934 | 1,129,314 | +27,216 | 0.00% | 16,865,728 |
| 2015-05-19 | 2015-05-15 | 15.036 | 1,102,098 | -62,027 | 0.00% | 16,570,633 |
| 2015-05-18 | 2015-05-14 | 14.773 | 1,164,125 | +105,893 | 0.00% | 17,197,406 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,058,232 | -93,522 | 0.00% | 15,718,611 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,151,754 | +61,358 | 0.00% | 16,991,375 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,090,396 | -2,968 | 0.00% | 16,240,436 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,093,364 | -29,690 | 0.00% | 16,306,737 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,123,054 | +32,164 | 0.00% | 16,522,584 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,090,890 | +54,396 | 0.00% | 16,291,885 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,036,494 | +77,688 | 0.00% | 15,500,455 |
| 2015-05-06 | 2015-05-04 | 15.339 | 958,806 | -8,907 | 0.00% | 14,706,809 |
| 2015-05-05 | 2015-04-30 | 15.258 | 967,713 | +6,328 | 0.00% | 14,765,205 |
| 2015-05-04 | 2015-04-29 | 15.541 | 961,385 | +46,514 | 0.00% | 14,940,655 |
| 2015-04-30 | 2015-04-28 | 15.682 | 914,871 | -71,750 | 0.00% | 14,347,212 |
| 2015-04-29 | 2015-04-27 | 15.399 | 986,621 | +7,918 | 0.00% | 15,193,271 |
| 2015-04-28 | 2015-04-24 | 15.379 | 978,703 | +24,246 | 0.00% | 15,051,560 |
| 2015-04-27 | 2015-04-23 | 15.420 | 954,457 | +20,783 | 0.00% | 14,717,256 |
| 2015-04-24 | 2015-04-22 | 15.541 | 933,674 | +17,319 | 0.00% | 14,510,005 |
| 2015-04-23 | 2015-04-21 | 15.682 | 916,355 | -44,535 | 0.00% | 14,370,485 |
| 2015-04-22 | 2015-04-20 | 15.056 | 960,890 | +9,402 | 0.00% | 14,466,914 |
| 2015-04-21 | 2015-04-17 | 15.379 | 951,488 | +35,628 | 0.00% | 14,633,018 |
| 2015-04-20 | 2015-04-16 | 15.763 | 915,860 | +17,813 | 0.00% | 14,436,757 |
| 2015-04-17 | 2015-04-15 | 15.844 | 898,047 | -59,656 | 0.00% | 14,228,564 |
| 2015-04-16 | 2015-04-14 | 15.177 | 957,703 | -3,498 | 0.00% | 14,535,057 |
| 2015-04-15 | 2015-04-13 | 15.460 | 961,201 | +15,340 | 0.00% | 14,860,095 |
| 2015-04-14 | 2015-04-10 | 14.348 | 945,861 | -26,434 | 0.00% | 13,571,618 |
| 2015-04-13 | 2015-04-09 | 14.187 | 972,295 | -14,548 | 0.00% | 13,793,711 |
| 2015-04-10 | 2015-04-08 | 13.924 | 986,843 | -83,156 | 0.00% | 13,740,838 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,069,999 | -19,793 | 0.00% | 14,185,125 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,089,792 | -74,719 | 0.00% | 14,293,358 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,164,511 | -8,412 | 0.00% | 15,155,679 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,172,923 | -26,226 | 0.00% | 15,217,751 |
| 2015-03-31 | 2015-03-27 | 12.752 | 1,199,149 | +10,392 | 0.00% | 15,291,442 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,188,757 | +7,917 | 0.00% | 15,327,090 |
| 2015-03-26 | 2015-03-24 | 12.893 | 1,180,840 | +18,308 | 0.00% | 15,225,013 |
| 2015-03-24 | 2015-03-20 | 13.095 | 1,162,532 | -35,627 | 0.00% | 15,223,898 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,198,159 | -30,679 | 0.00% | 15,666,237 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,228,838 | -38,597 | 0.00% | 15,968,038 |
| 2015-03-19 | 2015-03-17 | 12.853 | 1,267,435 | -11,381 | 0.00% | 16,290,288 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,278,816 | -62,843 | 0.00% | 16,436,567 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,341,659 | +11,876 | 0.00% | 17,162,945 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,329,783 | -56,905 | 0.00% | 16,876,655 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,386,688 | -12,866 | 0.00% | 17,262,568 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,399,554 | +31,174 | 0.00% | 17,535,869 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,368,380 | -2,474 | 0.00% | 17,338,847 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,370,854 | +10,391 | 0.00% | 17,148,566 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,360,463 | +53,937 | 0.00% | 17,018,580 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,306,526 | +99,460 | 0.00% | 16,528,686 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,207,066 | +69,771 | 0.00% | 15,489,974 |
| 2015-03-04 | 2015-03-02 | 13.095 | 1,137,295 | +4,948 | 0.00% | 14,893,408 |
| 2015-03-03 | 2015-02-27 | 13.035 | 1,132,347 | +8,907 | 0.00% | 14,759,960 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,123,440 | -23,752 | 0.00% | 14,734,674 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,147,192 | +495 | 0.00% | 14,883,912 |
| 2015-02-26 | 2015-02-24 | 13.035 | 1,146,697 | -10,886 | 0.00% | 14,947,010 |
| 2015-02-25 | 2015-02-23 | 13.035 | 1,157,583 | -2,474 | 0.00% | 15,088,908 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,160,057 | -11,876 | 0.00% | 15,097,712 |
| 2015-02-23 | 2015-02-16 | 12.954 | 1,171,933 | -12,866 | 0.00% | 15,181,223 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,184,799 | -74,719 | 0.00% | 15,347,889 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,259,518 | -85,110 | 0.00% | 16,137,624 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,344,628 | +53,441 | 0.00% | 16,929,189 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,291,187 | +12,371 | 0.00% | 16,412,916 |
| 2015-02-11 | 2015-02-09 | 12.732 | 1,278,816 | +2,969 | 0.00% | 16,281,505 |
| 2015-02-10 | 2015-02-06 | 12.752 | 1,275,847 | +36,122 | 0.00% | 16,269,489 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,239,725 | -87,584 | 0.00% | 16,009,293 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,327,309 | -79,173 | 0.00% | 16,818,433 |
| 2015-02-05 | 2015-02-03 | 12.610 | 1,406,482 | -8,907 | 0.00% | 17,736,369 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,415,389 | +37,607 | 0.00% | 17,619,861 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,377,782 | -23,751 | 0.00% | 17,346,605 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,401,533 | +108,862 | 0.00% | 17,702,283 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,292,671 | -39,092 | 0.00% | 16,588,521 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,331,763 | +195,952 | 0.00% | 16,928,697 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,135,811 | -44,039 | 0.00% | 14,759,206 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,179,850 | -54,432 | 0.00% | 15,474,529 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,234,282 | -113,315 | 0.00% | 16,013,836 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,347,597 | -83,131 | 0.00% | 17,347,840 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,430,728 | +55,421 | 0.00% | 18,071,035 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,375,307 | +121,727 | 0.00% | 17,065,302 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,253,580 | +74,754 | 0.00% | 16,162,877 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,178,826 | +14,914 | 0.00% | 15,365,807 |
| 2015-01-16 | 2015-01-14 | 12.914 | 1,163,912 | -16,294 | 0.00% | 15,030,276 |
| 2015-01-15 | 2015-01-13 | 12.954 | 1,180,206 | -36,122 | 0.00% | 15,288,391 |
| 2015-01-14 | 2015-01-12 | 12.934 | 1,216,328 | +68,781 | 0.00% | 15,731,735 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,147,547 | -9,897 | 0.00% | 14,958,090 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,157,444 | -45,524 | 0.00% | 15,087,096 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,202,968 | -30,184 | 0.00% | 15,753,426 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,233,152 | +118,793 | 0.00% | 16,024,096 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,114,359 | +18,309 | 0.00% | 14,683,131 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,096,050 | -99,001 | 0.00% | 14,397,586 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,195,051 | +27,215 | 0.00% | 15,384,090 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,167,836 | -147,953 | 0.00% | 15,033,747 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,315,789 | +39,091 | 0.00% | 16,406,554 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,276,698 | -95,501 | 0.00% | 16,331,942 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,372,199 | -37,113 | 0.00% | 16,971,275 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,409,312 | +17,814 | 0.00% | 17,259,401 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,391,498 | -24,741 | 0.00% | 17,069,359 |
| 2014-12-18 | 2014-12-16 | 12.085 | 1,416,239 | +9,896 | 0.00% | 17,115,267 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,406,343 | -16,329 | 0.00% | 17,109,357 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,422,672 | +69,276 | 0.00% | 17,250,512 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,353,396 | +52,452 | 0.00% | 16,601,966 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,300,944 | -53,936 | 0.00% | 16,063,706 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,354,880 | +50,472 | 0.00% | 16,592,789 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,304,408 | -113,810 | 0.00% | 16,897,304 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,418,218 | -209,313 | 0.00% | 17,683,739 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,627,531 | -88,574 | 0.00% | 19,701,624 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,716,105 | -34,638 | 0.00% | 20,288,300 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,750,743 | -49,779 | 0.00% | 20,768,563 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,800,522 | +72,245 | 0.00% | 20,849,661 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,728,277 | -158,840 | 0.00% | 20,536,982 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,887,117 | +14,845 | 0.00% | 22,119,371 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,872,272 | -174,675 | 0.00% | 22,096,716 |
| 2014-11-27 | 2014-11-25 | 11.580 | 2,046,947 | -62,348 | 0.00% | 23,703,210 |
| 2014-11-26 | 2014-11-24 | 11.560 | 2,109,295 | -64,822 | 0.00% | 24,382,560 |
| 2014-11-25 | 2014-11-21 | 11.317 | 2,174,117 | -8,872 | 0.00% | 24,604,633 |
| 2014-11-24 | 2014-11-20 | 11.277 | 2,182,989 | +495 | 0.00% | 24,616,805 |
| 2014-11-21 | 2014-11-19 | 11.297 | 2,182,494 | +27,710 | 0.00% | 24,655,329 |
| 2014-11-20 | 2014-11-18 | 11.378 | 2,154,784 | +22,267 | 0.00% | 24,516,478 |
| 2014-11-19 | 2014-11-17 | 11.479 | 2,132,517 | +133,604 | 0.00% | 24,478,612 |
| 2014-11-18 | 2014-11-14 | 11.681 | 1,998,913 | +4,948 | 0.00% | 23,348,967 |
| 2014-11-17 | 2014-11-13 | 11.661 | 1,993,965 | -53,936 | 0.00% | 23,250,874 |
| 2014-11-14 | 2014-11-12 | 11.560 | 2,047,901 | -12,371 | 0.00% | 23,672,871 |
| 2014-11-13 | 2014-11-11 | 11.560 | 2,060,272 | -59,874 | 0.00% | 23,815,875 |
| 2014-11-12 | 2014-11-10 | 11.499 | 2,120,146 | -52,452 | 0.00% | 24,379,454 |
| 2014-11-11 | 2014-11-07 | 11.418 | 2,172,598 | +52,947 | 0.00% | 24,806,973 |
| 2014-11-10 | 2014-11-06 | 11.519 | 2,119,651 | +38,596 | 0.00% | 24,416,598 |
| 2014-11-07 | 2014-11-05 | 11.560 | 2,081,055 | +130,140 | 0.00% | 24,056,117 |
| 2014-11-06 | 2014-11-04 | 11.640 | 1,950,915 | -154,881 | 0.00% | 22,709,458 |
| 2014-11-05 | 2014-11-03 | 11.600 | 2,105,796 | +150,923 | 0.00% | 24,427,225 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,954,873 | -82,142 | 0.00% | 22,834,543 |
| 2014-11-03 | 2014-10-30 | 11.560 | 2,037,015 | +10,391 | 0.00% | 23,547,033 |
| 2014-10-31 | 2014-10-29 | 11.620 | 2,026,624 | -40,575 | 0.00% | 23,549,786 |
| 2014-10-30 | 2014-10-28 | 11.499 | 2,067,199 | -90,554 | 0.00% | 23,770,619 |
| 2014-10-29 | 2014-10-27 | 11.216 | 2,157,753 | +7,917 | 0.00% | 24,201,409 |
| 2014-10-28 | 2014-10-24 | 11.297 | 2,149,836 | -24,741 | 0.00% | 24,286,397 |
| 2014-10-27 | 2014-10-23 | 11.378 | 2,174,577 | -31,669 | 0.00% | 24,741,677 |
| 2014-10-24 | 2014-10-22 | 11.337 | 2,206,246 | -94,017 | 0.00% | 25,012,825 |
| 2014-10-23 | 2014-10-21 | 11.176 | 2,300,263 | +53,936 | 0.00% | 25,706,833 |
| 2014-10-22 | 2014-10-20 | 11.176 | 2,246,327 | +19,298 | 0.00% | 25,104,065 |
| 2014-10-21 | 2014-10-17 | 11.135 | 2,227,029 | +4,949 | 0.00% | 24,798,386 |
| 2014-10-20 | 2014-10-16 | 11.135 | 2,222,080 | +17,319 | 0.00% | 24,743,278 |
| 2014-10-17 | 2014-10-15 | 11.236 | 2,204,761 | -54,432 | 0.00% | 24,773,208 |
| 2014-10-16 | 2014-10-14 | 11.095 | 2,259,193 | -14,844 | 0.00% | 25,065,226 |
| 2014-10-15 | 2014-10-13 | 11.115 | 2,274,037 | +19,298 | 0.00% | 25,275,873 |
| 2014-10-14 | 2014-10-10 | 11.095 | 2,254,739 | +22,762 | 0.00% | 25,015,810 |
| 2014-10-13 | 2014-10-09 | 11.277 | 2,231,977 | -107,378 | 0.00% | 25,169,226 |
| 2014-10-10 | 2014-10-08 | 11.095 | 2,339,355 | -13,360 | 0.00% | 25,954,605 |
| 2014-10-09 | 2014-10-07 | 11.196 | 2,352,715 | -3,959 | 0.00% | 26,340,562 |
| 2014-10-08 | 2014-10-06 | 11.135 | 2,356,674 | -19,793 | 0.00% | 26,242,007 |
| 2014-10-07 | 2014-10-03 | 11.034 | 2,376,467 | +89,069 | 0.00% | 26,222,275 |
| 2014-10-06 | 2014-09-30 | 10.994 | 2,287,398 | +53,442 | 0.00% | 25,147,023 |
| 2014-10-03 | 2014-09-29 | 11.155 | 2,233,956 | +152,901 | 0.00% | 24,920,666 |
| 2014-09-30 | 2014-09-26 | 11.378 | 2,081,055 | -11,875 | 0.00% | 23,677,612 |
| 2014-09-29 | 2014-09-25 | 11.398 | 2,092,930 | +17,813 | 0.00% | 23,855,018 |
| 2014-09-26 | 2014-09-24 | 11.519 | 2,075,117 | -37,607 | 0.00% | 23,903,604 |
| 2014-09-25 | 2014-09-23 | 11.357 | 2,112,724 | -55,915 | 0.00% | 23,995,236 |
| 2014-09-24 | 2014-09-22 | 11.378 | 2,168,639 | +89,069 | 0.00% | 24,674,116 |
| 2014-09-23 | 2014-09-19 | 11.539 | 2,079,570 | +74,259 | 0.00% | 23,996,925 |
| 2014-09-22 | 2014-09-18 | 11.580 | 2,005,311 | +166,262 | 0.00% | 23,221,074 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,839,049 | -106,388 | 0.00% | 21,593,119 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,945,437 | +49,978 | 0.00% | 22,409,800 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,895,459 | -495 | 0.00% | 21,910,706 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,895,954 | +10,886 | 0.00% | 22,146,320 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,885,068 | +120,738 | 0.00% | 22,057,258 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,764,330 | +185,561 | 0.00% | 20,715,809 |
| 2014-09-11 | 2014-09-08 | 12.024 | 1,578,769 | -61,854 | 0.00% | 18,983,728 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,640,623 | -147,458 | 0.00% | 19,727,484 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,788,081 | -80,657 | 0.00% | 21,392,170 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,868,738 | -297,392 | 0.00% | 22,319,365 |
| 2014-09-04 | 2014-09-02 | 11.479 | 2,166,130 | +18,804 | 0.00% | 24,864,447 |
| 2014-09-03 | 2014-09-01 | 11.539 | 2,147,326 | +59,379 | 0.00% | 24,778,787 |
| 2014-09-02 | 2014-08-29 | 11.640 | 2,087,947 | -53,936 | 0.00% | 24,304,568 |
| 2014-09-01 | 2014-08-28 | 11.661 | 2,141,883 | +163,293 | 0.00% | 24,975,690 |
| 2014-08-29 | 2014-08-27 | 11.802 | 1,978,590 | +103,914 | 0.00% | 23,351,490 |
| 2014-08-28 | 2014-08-26 | 11.944 | 1,874,676 | -1,980 | 0.00% | 22,390,286 |
| 2014-08-27 | 2014-08-25 | 11.964 | 1,876,656 | -83,625 | 0.00% | 22,451,860 |
| 2014-08-26 | 2014-08-22 | 11.903 | 1,960,281 | -178,138 | 0.00% | 23,333,483 |
| 2014-08-25 | 2014-08-21 | 11.782 | 2,138,419 | +169,725 | 0.00% | 25,194,590 |
| 2014-08-22 | 2014-08-20 | 11.883 | 1,968,694 | -25,236 | 0.00% | 23,393,839 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,993,930 | -1,484 | 0.00% | 23,693,716 |
| 2014-08-20 | 2014-08-18 | 11.843 | 1,995,414 | +16,329 | 0.00% | 23,630,699 |
| 2014-08-19 | 2014-08-15 | 11.944 | 1,979,085 | +7,423 | 0.00% | 23,637,300 |
| 2014-08-18 | 2014-08-14 | 11.883 | 1,971,662 | +34,143 | 0.00% | 23,429,107 |
| 2014-08-15 | 2014-08-13 | 12.024 | 1,937,519 | -34,638 | 0.00% | 23,297,476 |
| 2014-08-14 | 2014-08-12 | 11.923 | 1,972,157 | -29,690 | 0.00% | 23,514,700 |
| 2014-08-13 | 2014-08-11 | 11.923 | 2,001,847 | -17,814 | 0.00% | 23,868,704 |
| 2014-08-12 | 2014-08-08 | 11.681 | 2,019,661 | +81,647 | 0.00% | 23,591,321 |
| 2014-08-11 | 2014-08-07 | 11.762 | 1,938,014 | +17,319 | 0.00% | 22,794,278 |
| 2014-08-08 | 2014-08-06 | 11.883 | 1,920,695 | +5,443 | 0.00% | 22,823,470 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,915,252 | +86,100 | 0.00% | 22,797,497 |
| 2014-08-06 | 2014-08-04 | 12.004 | 1,829,152 | -4,948 | 0.00% | 21,957,464 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,834,100 | -6,433 | 0.00% | 21,942,730 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,840,533 | -39,586 | 0.00% | 22,242,866 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,880,119 | -84,121 | 0.00% | 22,645,272 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,964,240 | -48,988 | 0.00% | 23,539,389 |
| 2014-07-30 | 2014-07-28 | 11.923 | 2,013,228 | -304,814 | 0.00% | 24,004,403 |
| 2014-07-29 | 2014-07-25 | 11.762 | 2,318,042 | +14,350 | 0.00% | 27,264,041 |
| 2014-07-28 | 2014-07-24 | 11.701 | 2,303,692 | -142,510 | 0.00% | 26,955,595 |
| 2014-07-25 | 2014-07-23 | 11.600 | 2,446,202 | +12,865 | 0.00% | 28,375,933 |
| 2014-07-24 | 2014-07-22 | 11.479 | 2,433,337 | -49,977 | 0.00% | 27,931,647 |
| 2014-07-23 | 2014-07-21 | 11.277 | 2,483,314 | +5,443 | 0.00% | 28,003,466 |
| 2014-07-22 | 2014-07-18 | 11.277 | 2,477,871 | -15,340 | 0.00% | 27,942,087 |
| 2014-07-21 | 2014-07-17 | 11.256 | 2,493,211 | -3,464 | 0.00% | 28,064,685 |
| 2014-07-18 | 2014-07-16 | 11.277 | 2,496,675 | +18,804 | 0.00% | 28,154,133 |
| 2014-07-17 | 2014-07-15 | 11.277 | 2,477,871 | -1,485 | 0.00% | 27,942,087 |
| 2014-07-16 | 2014-07-14 | 11.277 | 2,479,356 | -19,793 | 0.00% | 27,958,833 |
| 2014-07-15 | 2014-07-11 | 11.236 | 2,499,149 | +11,381 | 0.00% | 28,081,020 |
| 2014-07-14 | 2014-07-10 | 11.256 | 2,487,768 | +1,485 | 0.00% | 28,003,416 |
| 2014-07-11 | 2014-07-09 | 11.236 | 2,486,283 | -3,959 | 0.00% | 27,936,455 |
| 2014-07-10 | 2014-07-08 | 11.398 | 2,490,242 | -48,493 | 0.00% | 28,383,543 |
| 2014-07-09 | 2014-07-07 | 11.357 | 2,538,735 | +495 | 0.00% | 28,833,651 |
| 2014-07-08 | 2014-07-04 | 11.398 | 2,538,240 | -2,474 | 0.00% | 28,930,619 |
| 2014-07-07 | 2014-07-03 | 11.337 | 2,540,714 | +25,731 | 0.00% | 28,804,782 |
| 2014-07-04 | 2014-07-02 | 11.317 | 2,514,983 | -6,433 | 0.00% | 28,462,237 |
| 2014-07-03 | 2014-06-30 | 12.659 | 2,521,416 | +50,967 | 0.00% | 31,918,144 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,470,449 | +163,938 | 0.00% | 31,112,861 |
| 2014-06-30 | 2014-06-26 | 12.616 | 2,306,511 | -50,458 | 0.00% | 29,098,050 |
| 2014-06-27 | 2014-06-25 | 12.400 | 2,356,969 | +56,476 | 0.00% | 29,225,454 |
| 2014-06-26 | 2014-06-24 | 12.421 | 2,300,493 | +21,294 | 0.00% | 28,574,870 |
| 2014-06-25 | 2014-06-23 | 12.356 | 2,279,199 | +33,330 | 0.00% | 28,162,667 |
| 2014-06-24 | 2014-06-20 | 12.637 | 2,245,869 | -6,944 | 0.00% | 28,381,529 |
| 2014-06-23 | 2014-06-19 | 12.594 | 2,252,813 | -56,939 | 0.00% | 28,371,951 |
| 2014-06-20 | 2014-06-18 | 12.464 | 2,309,752 | -36,570 | 0.00% | 28,789,669 |
| 2014-06-19 | 2014-06-17 | 12.508 | 2,346,322 | +59,716 | 0.00% | 29,346,863 |
| 2014-06-18 | 2014-06-16 | 12.594 | 2,286,606 | +12,036 | 0.00% | 28,797,541 |
| 2014-06-17 | 2014-06-13 | 12.680 | 2,274,570 | -29,164 | 0.00% | 28,842,501 |
| 2014-06-16 | 2014-06-12 | 12.529 | 2,303,734 | +19,906 | 0.00% | 28,863,955 |
| 2014-06-13 | 2014-06-11 | 12.572 | 2,283,828 | -4,629 | 0.00% | 28,713,219 |
| 2014-06-12 | 2014-06-10 | 12.594 | 2,288,457 | -28,701 | 0.00% | 28,820,852 |
| 2014-06-11 | 2014-06-09 | 12.464 | 2,317,158 | -7,407 | 0.00% | 28,881,980 |
| 2014-06-10 | 2014-06-06 | 12.292 | 2,324,565 | +18,517 | 0.00% | 28,572,581 |
| 2014-06-09 | 2014-06-05 | 12.464 | 2,306,048 | +4,629 | 0.00% | 28,743,501 |
| 2014-06-06 | 2014-06-04 | 12.486 | 2,301,419 | -8,333 | 0.00% | 28,735,519 |
| 2014-06-05 | 2014-06-03 | 12.508 | 2,309,752 | -15,739 | 0.00% | 28,889,460 |
| 2014-06-04 | 2014-05-30 | 12.292 | 2,325,491 | -30,552 | 0.00% | 28,583,963 |
| 2014-06-03 | 2014-05-29 | 12.270 | 2,356,043 | -44,903 | 0.00% | 28,908,600 |
| 2014-05-30 | 2014-05-28 | 12.270 | 2,400,946 | -32,868 | 0.00% | 29,459,559 |
| 2014-05-28 | 2014-05-26 | 12.140 | 2,433,814 | -29,626 | 0.00% | 29,547,396 |
| 2014-05-27 | 2014-05-23 | 12.140 | 2,463,440 | -6,018 | 0.00% | 29,907,066 |
| 2014-05-26 | 2014-05-22 | 12.119 | 2,469,458 | -63,420 | 0.00% | 29,926,781 |
| 2014-05-23 | 2014-05-21 | 11.946 | 2,532,878 | -8,796 | 0.00% | 30,257,630 |
| 2014-05-22 | 2014-05-20 | 11.795 | 2,541,674 | -2,314 | 0.00% | 29,978,369 |
| 2014-05-21 | 2014-05-19 | 11.881 | 2,543,988 | +3,703 | 0.00% | 30,225,483 |
| 2014-05-20 | 2014-05-16 | 11.903 | 2,540,285 | -4,629 | 0.00% | 30,236,363 |
| 2014-05-19 | 2014-05-15 | 11.903 | 2,544,914 | -37,496 | 0.00% | 30,291,461 |
| 2014-05-16 | 2014-05-14 | 11.881 | 2,582,410 | -52,773 | 0.00% | 30,681,981 |
| 2014-05-15 | 2014-05-13 | 11.644 | 2,635,183 | -13,888 | 0.00% | 30,682,804 |
| 2014-05-14 | 2014-05-12 | 11.644 | 2,649,071 | -53,235 | 0.00% | 30,844,510 |
| 2014-05-13 | 2014-05-09 | 11.449 | 2,702,306 | +20,368 | 0.00% | 30,938,974 |
| 2014-05-12 | 2014-05-08 | 11.514 | 2,681,938 | -39,348 | 0.00% | 30,879,585 |
| 2014-05-09 | 2014-05-07 | 11.384 | 2,721,286 | -32,404 | 0.00% | 30,979,921 |
| 2014-05-08 | 2014-05-05 | 11.514 | 2,753,690 | +42,588 | 0.00% | 31,705,730 |
| 2014-05-07 | 2014-05-02 | 11.492 | 2,711,102 | -7,407 | 0.00% | 31,156,811 |
| 2014-05-05 | 2014-04-30 | 11.557 | 2,718,509 | +56,477 | 0.00% | 31,418,111 |
| 2014-05-02 | 2014-04-29 | 11.665 | 2,662,032 | -17,591 | 0.00% | 31,052,927 |
| 2014-04-30 | 2014-04-28 | 11.492 | 2,679,623 | -39,348 | 0.00% | 30,795,044 |
| 2014-04-29 | 2014-04-25 | 11.471 | 2,718,971 | +14,813 | 0.00% | 31,188,508 |
| 2014-04-28 | 2014-04-24 | 11.622 | 2,704,158 | -32,867 | 0.00% | 31,427,501 |
| 2014-04-25 | 2014-04-23 | 11.536 | 2,737,025 | +65,734 | 0.00% | 31,572,977 |
| 2014-04-24 | 2014-04-22 | 11.687 | 2,671,291 | +17,591 | 0.00% | 31,218,639 |
| 2014-04-23 | 2014-04-17 | 11.773 | 2,653,700 | -39,348 | 0.00% | 31,242,360 |
| 2014-04-22 | 2014-04-16 | 11.665 | 2,693,048 | -926 | 0.00% | 31,414,732 |
| 2014-04-17 | 2014-04-15 | 11.687 | 2,693,974 | +12,499 | 0.00% | 31,483,729 |
| 2014-04-16 | 2014-04-14 | 11.903 | 2,681,475 | -14,813 | 0.00% | 31,916,911 |
| 2014-04-15 | 2014-04-11 | 11.816 | 2,696,288 | +8,795 | 0.00% | 31,860,245 |
| 2014-04-14 | 2014-04-10 | 11.989 | 2,687,493 | -6,481 | 0.00% | 32,220,764 |
| 2014-04-11 | 2014-04-09 | 12.119 | 2,693,974 | -72,215 | 0.00% | 32,647,638 |
| 2014-04-10 | 2014-04-08 | 12.011 | 2,766,189 | -49,995 | 0.00% | 33,224,018 |
| 2014-04-09 | 2014-04-07 | 11.773 | 2,816,184 | -24,072 | 0.00% | 33,155,306 |
| 2014-04-08 | 2014-04-04 | 11.665 | 2,840,256 | -41,663 | 0.00% | 33,131,931 |
| 2014-04-07 | 2014-04-03 | 11.665 | 2,881,919 | -18,979 | 0.00% | 33,617,935 |
| 2014-04-04 | 2014-04-02 | 11.557 | 2,900,898 | -65,735 | 0.00% | 33,526,001 |
| 2014-04-03 | 2014-04-01 | 11.687 | 2,966,633 | -9,721 | 0.00% | 34,670,220 |
| 2014-04-02 | 2014-03-31 | 11.730 | 2,976,354 | -33,330 | 0.00% | 34,912,417 |
| 2014-04-01 | 2014-03-28 | 11.579 | 3,009,684 | -77,771 | 0.00% | 34,848,268 |
| 2014-03-31 | 2014-03-27 | 11.427 | 3,087,455 | -61,105 | 0.00% | 35,281,888 |
| 2014-03-28 | 2014-03-26 | 11.406 | 3,148,560 | -170,817 | 0.00% | 35,912,150 |
| 2014-03-27 | 2014-03-25 | 11.168 | 3,319,377 | -39,811 | 0.00% | 37,071,711 |
| 2014-03-26 | 2014-03-24 | 11.147 | 3,359,188 | -11,573 | 0.00% | 37,443,766 |
| 2014-03-25 | 2014-03-21 | 10.801 | 3,370,761 | +30,090 | 0.00% | 36,407,719 |
| 2014-03-24 | 2014-03-20 | 10.628 | 3,340,671 | +52,773 | 0.00% | 35,505,392 |
| 2014-03-21 | 2014-03-19 | 10.823 | 3,287,898 | -25,924 | 0.00% | 35,583,738 |
| 2014-03-20 | 2014-03-18 | 10.866 | 3,313,822 | +81,937 | 0.00% | 36,007,475 |
| 2014-03-19 | 2014-03-17 | 10.909 | 3,231,885 | -12,499 | 0.00% | 35,256,791 |
| 2014-03-18 | 2014-03-14 | 10.866 | 3,244,384 | +4,166 | 0.00% | 35,252,973 |
| 2014-03-17 | 2014-03-13 | 10.887 | 3,240,218 | -35,181 | 0.00% | 35,277,701 |
| 2014-03-14 | 2014-03-12 | 10.909 | 3,275,399 | +117,581 | 0.00% | 35,731,488 |
| 2014-03-13 | 2014-03-11 | 11.060 | 3,157,818 | +43,977 | 0.00% | 34,926,299 |
| 2014-03-12 | 2014-03-10 | 11.082 | 3,113,841 | +122,674 | 0.00% | 34,507,167 |
| 2014-03-11 | 2014-03-07 | 11.319 | 2,991,167 | -61,569 | 0.00% | 33,858,480 |
| 2014-03-10 | 2014-03-06 | 11.168 | 3,052,736 | +19,906 | 0.00% | 34,093,791 |
| 2014-03-07 | 2014-03-05 | 11.190 | 3,032,830 | +184,241 | 0.00% | 33,936,991 |
| 2014-03-06 | 2014-03-04 | 11.363 | 2,848,589 | -38,885 | 0.00% | 32,367,641 |
| 2014-03-05 | 2014-03-03 | 11.363 | 2,887,474 | +60,643 | 0.00% | 32,809,479 |
| 2014-03-04 | 2014-02-28 | 11.514 | 2,826,831 | -4,167 | 0.00% | 32,547,869 |
| 2014-03-03 | 2014-02-27 | 11.579 | 2,830,998 | -29,164 | 0.00% | 32,779,314 |
| 2014-02-28 | 2014-02-26 | 11.363 | 2,860,162 | +16,203 | 0.00% | 32,499,141 |
| 2014-02-27 | 2014-02-25 | 11.341 | 2,843,959 | -19,443 | 0.00% | 32,253,596 |
| 2014-02-26 | 2014-02-24 | 11.363 | 2,863,402 | +35,182 | 0.00% | 32,535,956 |
| 2014-02-25 | 2014-02-21 | 11.471 | 2,828,220 | -38,422 | 0.00% | 32,441,671 |
| 2014-02-24 | 2014-02-20 | 11.492 | 2,866,642 | +73,604 | 0.00% | 32,944,324 |
| 2014-02-21 | 2014-02-19 | 11.730 | 2,793,038 | +93,972 | 0.00% | 32,762,134 |
| 2014-02-20 | 2014-02-18 | 11.730 | 2,699,066 | -45,366 | 0.00% | 31,659,849 |
| 2014-02-19 | 2014-02-17 | 11.838 | 2,744,432 | -118,044 | 0.00% | 32,488,416 |
| 2014-02-18 | 2014-02-14 | 11.644 | 2,862,476 | -28,238 | 0.00% | 33,329,295 |
| 2014-02-17 | 2014-02-13 | 11.579 | 2,890,714 | +77,307 | 0.00% | 33,470,748 |
| 2014-02-14 | 2014-02-12 | 11.730 | 2,813,407 | -46,755 | 0.00% | 33,001,061 |
| 2014-02-13 | 2014-02-11 | 11.536 | 2,860,162 | -147,208 | 0.00% | 32,993,425 |
| 2014-02-12 | 2014-02-10 | 11.190 | 3,007,370 | +196,278 | 0.00% | 33,652,097 |
| 2014-02-11 | 2014-02-07 | 11.363 | 2,811,092 | -2,315 | 0.00% | 31,941,574 |
| 2014-02-10 | 2014-02-06 | 11.233 | 2,813,407 | +15,277 | 0.00% | 31,603,226 |
| 2014-02-07 | 2014-02-05 | 11.168 | 2,798,130 | +40,273 | 0.00% | 31,250,282 |
| 2014-02-06 | 2014-02-04 | 11.233 | 2,757,857 | +102,768 | 0.00% | 30,979,228 |
| 2014-02-05 | 2014-01-30 | 11.644 | 2,655,089 | -109,248 | 0.00% | 30,914,580 |
| 2014-02-04 | 2014-01-28 | 11.406 | 2,764,337 | +30,089 | 0.00% | 31,529,742 |
| 2014-01-29 | 2014-01-27 | 11.449 | 2,734,248 | +114,341 | 0.00% | 31,304,681 |
| 2014-01-28 | 2014-01-24 | 11.665 | 2,619,907 | +40,274 | 0.00% | 30,561,533 |
| 2014-01-27 | 2014-01-23 | 11.773 | 2,579,633 | +106,008 | 0.00% | 30,370,360 |
| 2014-01-24 | 2014-01-22 | 12.140 | 2,473,625 | -54,624 | 0.00% | 30,030,716 |
| 2014-01-23 | 2014-01-21 | 11.989 | 2,528,249 | -36,108 | 0.00% | 30,311,563 |
| 2014-01-22 | 2014-01-20 | 11.644 | 2,564,357 | +34,256 | 0.00% | 29,858,141 |
| 2014-01-21 | 2014-01-17 | 11.860 | 2,530,101 | -9,258 | 0.00% | 30,005,834 |
| 2014-01-20 | 2014-01-16 | 11.989 | 2,539,359 | +11,110 | 0.00% | 30,444,763 |
| 2014-01-17 | 2014-01-15 | 11.968 | 2,528,249 | +11,573 | 0.00% | 30,256,948 |
| 2014-01-16 | 2014-01-14 | 11.989 | 2,516,676 | +2,777 | 0.00% | 30,172,813 |
| 2014-01-15 | 2014-01-13 | 12.054 | 2,513,899 | -31,478 | 0.00% | 30,302,435 |
| 2014-01-14 | 2014-01-10 | 11.989 | 2,545,377 | -8,333 | 0.00% | 30,516,913 |
| 2014-01-13 | 2014-01-09 | 11.968 | 2,553,710 | +90,732 | 0.00% | 30,561,654 |
| 2014-01-10 | 2014-01-08 | 12.184 | 2,462,978 | -22,683 | 0.00% | 30,007,868 |
| 2014-01-09 | 2014-01-07 | 12.011 | 2,485,661 | +31,942 | 0.00% | 29,854,665 |
| 2014-01-08 | 2014-01-06 | 12.076 | 2,453,719 | +54,624 | 0.00% | 29,630,033 |
| 2014-01-07 | 2014-01-03 | 12.270 | 2,399,095 | -13,887 | 0.00% | 29,436,847 |
| 2014-01-06 | 2014-01-02 | 12.572 | 2,412,982 | +56,476 | 0.00% | 30,336,996 |
| 2014-01-03 | 2013-12-31 | 12.637 | 2,356,506 | +105,082 | 0.00% | 29,779,673 |
| 2014-01-02 | 2013-12-27 | 12.767 | 2,251,424 | +30,553 | 0.00% | 28,743,542 |
| 2013-12-30 | 2013-12-24 | 12.767 | 2,220,871 | -37,497 | 0.00% | 28,353,477 |
| 2013-12-27 | 2013-12-20 | 12.594 | 2,258,368 | +93,047 | 0.00% | 28,441,911 |
| 2013-12-23 | 2013-12-19 | 12.616 | 2,165,321 | +78,233 | 0.00% | 27,316,851 |
| 2013-12-20 | 2013-12-18 | 12.832 | 2,087,088 | +47,681 | 0.00% | 26,780,749 |
| 2013-12-19 | 2013-12-17 | 12.788 | 2,039,407 | +67,123 | 0.00% | 26,080,813 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,972,284 | +161,096 | 0.00% | 25,350,231 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,811,188 | -40,274 | 0.00% | 23,514,379 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,851,462 | +185,630 | 0.00% | 23,877,268 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,665,832 | +324,969 | 0.00% | 21,807,171 |
| 2013-12-12 | 2013-12-10 | 13.415 | 1,340,863 | +12,036 | 0.00% | 17,987,529 |
| 2013-12-11 | 2013-12-09 | 13.501 | 1,328,827 | +13,887 | 0.00% | 17,940,889 |
| 2013-12-10 | 2013-12-06 | 13.545 | 1,314,940 | -54,161 | 0.00% | 17,810,208 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,369,101 | +16,202 | 0.00% | 18,366,339 |
| 2013-12-06 | 2013-12-04 | 13.415 | 1,352,899 | +38,422 | 0.00% | 18,148,991 |
| 2013-12-05 | 2013-12-03 | 13.523 | 1,314,477 | +39,811 | 0.00% | 17,775,541 |
| 2013-12-04 | 2013-12-02 | 13.588 | 1,274,666 | +10,647 | 0.00% | 17,319,787 |
| 2013-12-03 | 2013-11-29 | 13.566 | 1,264,019 | -27,312 | 0.00% | 17,147,814 |
| 2013-12-02 | 2013-11-28 | 13.501 | 1,291,331 | -4,629 | 0.00% | 17,434,645 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,295,960 | -19,443 | 0.00% | 17,497,142 |
| 2013-11-28 | 2013-11-26 | 13.436 | 1,315,403 | -4,629 | 0.00% | 17,674,402 |
| 2013-11-27 | 2013-11-25 | 13.480 | 1,320,032 | -6,944 | 0.00% | 17,793,630 |
| 2013-11-26 | 2013-11-22 | 13.545 | 1,326,976 | -12,961 | 0.00% | 17,973,229 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,339,937 | +29,163 | 0.00% | 17,946,162 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,310,774 | -35,181 | 0.00% | 17,810,412 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,345,955 | -105,083 | 0.00% | 18,143,064 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,451,038 | -510,136 | 0.00% | 19,434,169 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,961,174 | -60,642 | 0.00% | 25,292,163 |
| 2013-11-18 | 2013-11-14 | 12.616 | 2,021,816 | +12,036 | 0.00% | 25,506,448 |
| 2013-11-15 | 2013-11-13 | 12.529 | 2,009,780 | +110,637 | 0.00% | 25,180,945 |
| 2013-11-14 | 2013-11-12 | 12.896 | 1,899,143 | +34,719 | 0.00% | 24,492,184 |
| 2013-11-13 | 2013-11-11 | 13.048 | 1,864,424 | -34,256 | 0.00% | 24,326,360 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,898,680 | +24,998 | 0.00% | 24,199,104 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,873,682 | +13,887 | 0.00% | 24,001,926 |
| 2013-11-08 | 2013-11-06 | 12.940 | 1,859,795 | +2,315 | 0.00% | 24,065,085 |
| 2013-11-07 | 2013-11-05 | 13.004 | 1,857,480 | +6,944 | 0.00% | 24,155,506 |
| 2013-11-06 | 2013-11-04 | 13.134 | 1,850,536 | -26,516 | 0.00% | 24,305,056 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,877,052 | -3,704 | 0.00% | 24,531,674 |
| 2013-11-04 | 2013-10-31 | 13.004 | 1,880,756 | -37,959 | 0.00% | 24,458,198 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,918,715 | -140,727 | 0.00% | 24,993,282 |
| 2013-10-31 | 2013-10-29 | 12.724 | 2,059,442 | -152,300 | 0.00% | 26,203,564 |
| 2013-10-30 | 2013-10-28 | 12.464 | 2,211,742 | +6,480 | 0.00% | 27,568,033 |
| 2013-10-29 | 2013-10-25 | 12.335 | 2,205,262 | +46,755 | 0.00% | 27,201,435 |
| 2013-10-28 | 2013-10-24 | 12.443 | 2,158,507 | +358,299 | 0.00% | 26,857,863 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,800,208 | +104,620 | 0.00% | 22,827,392 |
| 2013-10-24 | 2013-10-22 | 12.983 | 1,695,588 | +6,481 | 0.00% | 22,013,562 |
| 2013-10-23 | 2013-10-21 | 13.069 | 1,689,107 | +1,388 | 0.00% | 22,075,373 |
| 2013-10-22 | 2013-10-18 | 13.069 | 1,687,719 | +7,407 | 0.00% | 22,057,232 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,680,312 | +17,128 | 0.00% | 21,778,937 |
| 2013-10-18 | 2013-10-16 | 13.091 | 1,663,184 | +9,258 | 0.00% | 21,772,507 |
| 2013-10-17 | 2013-10-15 | 13.134 | 1,653,926 | -4,629 | 0.00% | 21,722,768 |
| 2013-10-16 | 2013-10-11 | 13.048 | 1,658,555 | -18,517 | 0.00% | 21,640,252 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,677,072 | +32,868 | 0.00% | 21,664,486 |
| 2013-10-11 | 2013-10-09 | 13.026 | 1,644,204 | -12,221 | 0.00% | 21,417,487 |
| 2013-10-10 | 2013-10-08 | 13.091 | 1,656,425 | -6,944 | 0.00% | 21,684,025 |
| 2013-10-09 | 2013-10-07 | 13.026 | 1,663,369 | +4,629 | 0.00% | 21,667,132 |
| 2013-10-08 | 2013-10-04 | 13.112 | 1,658,740 | -926 | 0.00% | 21,750,163 |
| 2013-10-07 | 2013-10-03 | 13.091 | 1,659,666 | -28,238 | 0.00% | 21,726,453 |
| 2013-10-04 | 2013-10-02 | 12.918 | 1,687,904 | +6,018 | 0.00% | 21,804,415 |
| 2013-10-03 | 2013-09-30 | 12.896 | 1,681,886 | +22,683 | 0.00% | 21,690,342 |
| 2013-10-02 | 2013-09-27 | 13.091 | 1,659,203 | -2,315 | 0.00% | 21,720,392 |
| 2013-09-30 | 2013-09-26 | 13.112 | 1,661,518 | -462 | 0.00% | 21,786,589 |
| 2013-09-27 | 2013-09-25 | 13.285 | 1,661,980 | -7,870 | 0.00% | 22,079,865 |
| 2013-09-26 | 2013-09-24 | 13.220 | 1,669,850 | +11,110 | 0.00% | 22,076,204 |
| 2013-09-25 | 2013-09-23 | 13.307 | 1,658,740 | -926 | 0.00% | 22,072,653 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,659,666 | -17,128 | 0.00% | 22,264,236 |
| 2013-09-23 | 2013-09-18 | 13.199 | 1,676,794 | -19,442 | 0.00% | 22,131,784 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,696,236 | -10,185 | 0.00% | 22,461,681 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,706,421 | -30,552 | 0.00% | 22,633,414 |
| 2013-09-17 | 2013-09-13 | 13.048 | 1,736,973 | +463 | 0.00% | 22,663,423 |
| 2013-09-16 | 2013-09-12 | 13.156 | 1,736,510 | -22,220 | 0.00% | 22,844,943 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,758,730 | -29,164 | 0.00% | 23,023,286 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,787,894 | -10,185 | 0.00% | 23,559,556 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,798,079 | -123,635 | 0.00% | 23,344,187 |
| 2013-09-10 | 2013-09-06 | 12.853 | 1,921,714 | -20,369 | 0.00% | 24,700,243 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,942,083 | -20,831 | 0.00% | 24,878,145 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,962,914 | +16,665 | 0.00% | 24,805,766 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,946,249 | -46,755 | 0.00% | 24,931,511 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,993,004 | -62,031 | 0.00% | 25,056,861 |
| 2013-09-03 | 2013-08-30 | 12.270 | 2,055,035 | +7,870 | 0.00% | 25,215,238 |
| 2013-09-02 | 2013-08-29 | 12.313 | 2,047,165 | +7,869 | 0.00% | 25,207,119 |
| 2013-08-30 | 2013-08-28 | 12.140 | 2,039,296 | +57,402 | 0.00% | 24,757,802 |
| 2013-08-29 | 2013-08-27 | 12.400 | 1,981,894 | +40,274 | 0.00% | 24,574,677 |
| 2013-08-28 | 2013-08-26 | 12.594 | 1,941,620 | +1,852 | 0.00% | 24,452,783 |
| 2013-08-27 | 2013-08-23 | 12.508 | 1,939,768 | -10,647 | 0.00% | 24,261,847 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,950,415 | -18,517 | 0.00% | 24,605,681 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,968,932 | +24,535 | 0.00% | 24,243,822 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,944,397 | +42,588 | 0.00% | 24,277,742 |
| 2013-08-21 | 2013-08-19 | 12.853 | 1,901,809 | -46,292 | 0.00% | 24,444,399 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,948,101 | -10,184 | 0.00% | 25,039,401 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,958,285 | -89,806 | 0.00% | 25,127,996 |
| 2013-08-16 | 2013-08-13 | 12.918 | 2,048,091 | -85,640 | 0.00% | 26,457,325 |
| 2013-08-15 | 2013-08-12 | 12.637 | 2,133,731 | -64,809 | 0.00% | 26,964,417 |
| 2013-08-13 | 2013-08-09 | 12.184 | 2,198,540 | -4,629 | 0.00% | 26,786,069 |
| 2013-08-12 | 2013-08-08 | 12.097 | 2,203,169 | -64,808 | 0.00% | 26,652,095 |
| 2013-08-09 | 2013-08-07 | 12.032 | 2,267,977 | +57,402 | 0.00% | 27,289,108 |
| 2013-08-08 | 2013-08-06 | 12.292 | 2,210,575 | +1,851 | 0.00% | 27,171,463 |
| 2013-08-07 | 2013-08-05 | 12.443 | 2,208,724 | -13,887 | 0.00% | 27,482,703 |
| 2013-08-06 | 2013-08-02 | 12.508 | 2,222,611 | +6,481 | 0.00% | 27,799,535 |
| 2013-08-05 | 2013-08-01 | 12.508 | 2,216,130 | +32,867 | 0.00% | 27,718,473 |
| 2013-08-02 | 2013-07-31 | 12.508 | 2,183,263 | -19,906 | 0.00% | 27,307,386 |
| 2013-08-01 | 2013-07-30 | 12.421 | 2,203,169 | -7,869 | 0.00% | 27,365,990 |
| 2013-07-31 | 2013-07-29 | 12.356 | 2,211,038 | +4,166 | 0.00% | 27,320,443 |
| 2013-07-30 | 2013-07-26 | 12.486 | 2,206,872 | -37,496 | 0.00% | 27,555,005 |
| 2013-07-29 | 2013-07-25 | 12.443 | 2,244,368 | -14,351 | 0.00% | 27,926,214 |
| 2013-07-26 | 2013-07-24 | 12.356 | 2,258,719 | -7,407 | 0.00% | 27,909,608 |
| 2013-07-25 | 2013-07-23 | 12.313 | 2,266,126 | -93,509 | 0.00% | 27,903,226 |
| 2013-07-24 | 2013-07-22 | 11.752 | 2,359,635 | -8,796 | 0.00% | 27,729,321 |
| 2013-07-23 | 2013-07-19 | 11.860 | 2,368,431 | +7,870 | 0.00% | 28,088,503 |
| 2013-07-22 | 2013-07-18 | 11.924 | 2,360,561 | -39,811 | 0.00% | 28,148,147 |
| 2013-07-19 | 2013-07-17 | 11.860 | 2,400,372 | -20,831 | 0.00% | 28,467,308 |
| 2013-07-18 | 2013-07-16 | 11.816 | 2,421,203 | -1,852 | 0.00% | 28,609,748 |
| 2013-07-17 | 2013-07-15 | 11.860 | 2,423,055 | +22,220 | 0.00% | 28,736,318 |
| 2013-07-16 | 2013-07-12 | 11.752 | 2,400,835 | +6,018 | 0.00% | 28,213,484 |
| 2013-07-15 | 2013-07-11 | 11.903 | 2,394,817 | -64,809 | 0.00% | 28,504,894 |
| 2013-07-12 | 2013-07-10 | 11.557 | 2,459,626 | -48,143 | 0.00% | 28,426,171 |
| 2013-07-11 | 2013-07-09 | 11.341 | 2,507,769 | -9,721 | 0.00% | 28,440,835 |
| 2013-07-10 | 2013-07-08 | 11.341 | 2,517,490 | +28,238 | 0.00% | 28,551,082 |
| 2013-07-09 | 2013-07-05 | 11.579 | 2,489,252 | -110,175 | 0.00% | 28,822,335 |
| 2013-07-08 | 2013-07-04 | 11.319 | 2,599,427 | -35,645 | 0.00% | 29,424,183 |
| 2013-07-05 | 2013-07-03 | 11.125 | 2,635,072 | +40,274 | 0.00% | 29,315,359 |
| 2013-07-04 | 2013-07-02 | 11.406 | 2,594,798 | +241,644 | 0.00% | 29,595,998 |
| 2013-07-03 | 2013-06-28 | 11.860 | 2,353,154 | -48,607 | 0.00% | 27,907,324 |
| 2013-07-02 | 2013-06-27 | 11.644 | 2,401,761 | -47,680 | 0.00% | 27,964,951 |
| 2013-06-28 | 2013-06-26 | 11.687 | 2,449,441 | -116,656 | 0.00% | 28,625,940 |
| 2013-06-27 | 2013-06-25 | 10.974 | 2,566,097 | +16,665 | 0.00% | 28,159,976 |
| 2013-06-26 | 2013-06-24 | 10.974 | 2,549,432 | +19,906 | 0.00% | 27,977,097 |
| 2013-06-25 | 2013-06-21 | 11.211 | 2,529,526 | +73,141 | 0.00% | 28,359,725 |
| 2013-06-24 | 2013-06-20 | 11.125 | 2,456,385 | +143,505 | 0.00% | 27,327,454 |
| 2013-06-21 | 2013-06-19 | 11.730 | 2,312,880 | +134,246 | 0.00% | 27,129,915 |
| 2013-06-20 | 2013-06-18 | 12.032 | 2,178,634 | +3,703 | 0.00% | 26,214,102 |
| 2013-06-19 | 2013-06-17 | 12.097 | 2,174,931 | -17,591 | 0.00% | 26,310,495 |
| 2013-06-18 | 2013-06-14 | 11.816 | 2,192,522 | +12,962 | 0.00% | 25,907,577 |
| 2013-06-17 | 2013-06-13 | 11.946 | 2,179,560 | +160,633 | 0.00% | 26,036,911 |
| 2013-06-14 | 2013-06-11 | 13.840 | 2,018,927 | +165,262 | 0.00% | 27,941,715 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,853,665 | +105,838 | 0.00% | 25,993,741 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,747,827 | +143,382 | 0.00% | 24,349,655 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,604,445 | +43,277 | 0.00% | 22,572,363 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,561,168 | +126,772 | 0.00% | 22,213,505 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,434,396 | +21,420 | 0.00% | 20,540,947 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,412,976 | +88,740 | 0.00% | 20,266,530 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,324,236 | +14,862 | 0.00% | 19,084,598 |
| 2013-06-03 | 2013-05-30 | 14.526 | 1,309,374 | +90,489 | 0.00% | 19,020,175 |
| 2013-05-31 | 2013-05-29 | 14.458 | 1,218,885 | +171,360 | 0.00% | 17,622,068 |
| 2013-05-30 | 2013-05-28 | 14.663 | 1,047,525 | -30,163 | 0.00% | 15,360,293 |
| 2013-05-29 | 2013-05-27 | 14.458 | 1,077,688 | -3,934 | 0.00% | 15,580,708 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,081,622 | -42,840 | 0.00% | 15,588,098 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,124,462 | +86,554 | 0.00% | 16,205,499 |
| 2013-05-24 | 2013-05-22 | 14.755 | 1,037,908 | +25,354 | 0.00% | 15,314,247 |
| 2013-05-23 | 2013-05-21 | 14.778 | 1,012,554 | +35,409 | 0.00% | 14,963,314 |
| 2013-05-22 | 2013-05-20 | 14.984 | 977,145 | -55,955 | 0.00% | 14,641,224 |
| 2013-05-21 | 2013-05-16 | 14.755 | 1,033,100 | +10,492 | 0.00% | 15,243,305 |
| 2013-05-20 | 2013-05-15 | 14.824 | 1,022,608 | -5,246 | 0.00% | 15,158,676 |
| 2013-05-16 | 2013-05-14 | 14.732 | 1,027,854 | +34,709 | 0.00% | 15,142,388 |
| 2013-05-15 | 2013-05-13 | 14.824 | 993,145 | +37,157 | 0.00% | 14,721,930 |
| 2013-05-14 | 2013-05-10 | 15.190 | 955,988 | -13,551 | 0.00% | 14,521,036 |
| 2013-05-13 | 2013-05-09 | 15.029 | 969,539 | -14,863 | 0.00% | 14,571,616 |
| 2013-05-09 | 2013-05-07 | 15.007 | 984,402 | -112,783 | 0.00% | 14,772,479 |
| 2013-05-08 | 2013-05-06 | 14.915 | 1,097,185 | -18,360 | 0.00% | 16,364,567 |
| 2013-05-07 | 2013-05-03 | 14.778 | 1,115,545 | +1,312 | 0.00% | 16,485,293 |
| 2013-05-06 | 2013-05-02 | 14.801 | 1,114,233 | -107,537 | 0.00% | 16,491,394 |
| 2013-05-03 | 2013-04-30 | 14.869 | 1,221,770 | -6,120 | 0.00% | 18,166,861 |
| 2013-05-02 | 2013-04-29 | 14.755 | 1,227,890 | -71,692 | 0.00% | 18,117,416 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,299,582 | +21,858 | 0.00% | 18,967,122 |
| 2013-04-29 | 2013-04-25 | 14.480 | 1,277,724 | -44,589 | 0.00% | 18,501,964 |
| 2013-04-26 | 2013-04-24 | 14.343 | 1,322,313 | -20,983 | 0.00% | 18,966,137 |
| 2013-04-25 | 2013-04-23 | 14.046 | 1,343,296 | +4,372 | 0.00% | 18,867,622 |
| 2013-04-24 | 2013-04-22 | 14.229 | 1,338,924 | -6,120 | 0.00% | 19,051,246 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,345,044 | -55,080 | 0.00% | 19,199,864 |
| 2013-04-22 | 2013-04-18 | 13.771 | 1,400,124 | +13,988 | 0.00% | 19,281,466 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,386,136 | +23,637 | 0.00% | 19,152,252 |
| 2013-04-18 | 2013-04-16 | 13.954 | 1,362,499 | +44,588 | 0.00% | 19,012,669 |
| 2013-04-17 | 2013-04-15 | 13.977 | 1,317,911 | +14,863 | 0.00% | 18,420,625 |
| 2013-04-16 | 2013-04-12 | 14.183 | 1,303,048 | +8,743 | 0.00% | 18,481,158 |
| 2013-04-15 | 2013-04-11 | 14.183 | 1,294,305 | +14,425 | 0.00% | 18,357,155 |
| 2013-04-12 | 2013-04-10 | 14.160 | 1,279,880 | -11,802 | 0.00% | 18,123,287 |
| 2013-04-11 | 2013-04-09 | 14.046 | 1,291,682 | +3,934 | 0.00% | 18,142,664 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,287,748 | -874 | 0.00% | 18,028,491 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,288,622 | +63,822 | 0.00% | 17,893,335 |
| 2013-04-08 | 2013-04-03 | 14.412 | 1,224,800 | +5,683 | 0.00% | 17,651,548 |
| 2013-04-05 | 2013-04-02 | 14.480 | 1,219,117 | -32,348 | 0.00% | 17,653,311 |
| 2013-04-03 | 2013-03-28 | 14.503 | 1,251,465 | +15,300 | 0.00% | 18,150,351 |
| 2013-04-02 | 2013-03-27 | 14.641 | 1,236,165 | -20,109 | 0.00% | 18,098,121 |
| 2013-03-28 | 2013-03-26 | 14.549 | 1,256,274 | -32,785 | 0.00% | 18,277,574 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,289,059 | -5,683 | 0.00% | 18,607,123 |
| 2013-03-26 | 2013-03-22 | 14.114 | 1,294,742 | -15,676 | 0.00% | 18,274,499 |
| 2013-03-25 | 2013-03-21 | 14.206 | 1,310,418 | +24,480 | 0.00% | 18,615,663 |
| 2013-03-22 | 2013-03-20 | 14.206 | 1,285,938 | -64,697 | 0.00% | 18,267,903 |
| 2013-03-21 | 2013-03-19 | 13.840 | 1,350,635 | +32,785 | 0.00% | 18,692,631 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,317,850 | +109,286 | 0.00% | 18,480,066 |
| 2013-03-19 | 2013-03-15 | 14.343 | 1,208,564 | -5,683 | 0.00% | 17,334,617 |
| 2013-03-18 | 2013-03-14 | 14.366 | 1,214,247 | +13,989 | 0.00% | 17,443,907 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,200,258 | +31,920 | 0.00% | 17,023,285 |
| 2013-03-14 | 2013-03-12 | 14.572 | 1,168,338 | +12,677 | 0.00% | 17,024,917 |
| 2013-03-13 | 2013-03-11 | 14.732 | 1,155,661 | -6,557 | 0.00% | 17,025,246 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,162,218 | -76,500 | 0.00% | 17,121,844 |
| 2013-03-11 | 2013-03-07 | 14.412 | 1,238,718 | +22,294 | 0.00% | 17,852,131 |
| 2013-03-08 | 2013-03-06 | 14.503 | 1,216,424 | -34,534 | 0.00% | 17,642,142 |
| 2013-03-07 | 2013-03-05 | 14.206 | 1,250,958 | -1,749 | 0.00% | 17,770,981 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,252,707 | +43,715 | 0.00% | 17,738,513 |
| 2013-03-05 | 2013-03-01 | 14.503 | 1,208,992 | +2,185 | 0.00% | 17,534,353 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,206,807 | -18,360 | 0.00% | 17,668,304 |
| 2013-03-01 | 2013-02-27 | 14.137 | 1,225,167 | +437 | 0.00% | 17,320,516 |
| 2013-02-28 | 2013-02-26 | 14.114 | 1,224,730 | +51,146 | 0.00% | 17,286,322 |
| 2013-02-27 | 2013-02-25 | 14.458 | 1,173,584 | +27,540 | 0.00% | 16,967,128 |
| 2013-02-26 | 2013-02-22 | 14.389 | 1,146,044 | +21,857 | 0.00% | 16,490,317 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,124,187 | +52,020 | 0.00% | 16,304,402 |
| 2013-02-22 | 2013-02-20 | 14.869 | 1,072,167 | +7,869 | 0.00% | 15,942,369 |
| 2013-02-21 | 2013-02-19 | 14.618 | 1,064,298 | +17,485 | 0.00% | 15,557,549 |
| 2013-02-20 | 2013-02-18 | 14.892 | 1,046,813 | +2,186 | 0.00% | 15,589,320 |
| 2013-02-18 | 2013-02-14 | 14.961 | 1,044,627 | -3,934 | 0.00% | 15,628,456 |
| 2013-02-15 | 2013-02-08 | 14.686 | 1,048,561 | -437 | 0.00% | 15,399,471 |
| 2013-02-14 | 2013-02-07 | 14.709 | 1,048,998 | +49,834 | 0.00% | 15,429,885 |
| 2013-02-08 | 2013-02-06 | 14.892 | 999,164 | +15,737 | 0.00% | 14,879,723 |
| 2013-02-07 | 2013-02-05 | 14.869 | 983,427 | +44,151 | 0.00% | 14,622,868 |
| 2013-02-06 | 2013-02-04 | 15.258 | 939,276 | -8,742 | 0.00% | 14,331,648 |
| 2013-02-05 | 2013-02-01 | 15.304 | 948,018 | -875 | 0.00% | 14,508,408 |
| 2013-02-04 | 2013-01-31 | 15.304 | 948,893 | -6,557 | 0.00% | 14,521,799 |
| 2013-02-01 | 2013-01-30 | 15.281 | 955,450 | -9,617 | 0.00% | 14,600,290 |
| 2013-01-31 | 2013-01-29 | 15.212 | 965,067 | +3,060 | 0.00% | 14,681,018 |
| 2013-01-30 | 2013-01-28 | 15.350 | 962,007 | -35,846 | 0.00% | 14,766,509 |
| 2013-01-29 | 2013-01-25 | 15.258 | 997,853 | -2,185 | 0.00% | 15,225,427 |
| 2013-01-28 | 2013-01-24 | 15.281 | 1,000,038 | +11,365 | 0.00% | 15,281,642 |
| 2013-01-25 | 2013-01-23 | 15.281 | 988,673 | -51,583 | 0.00% | 15,107,973 |
| 2013-01-24 | 2013-01-22 | 15.258 | 1,040,256 | -22,731 | 0.00% | 15,872,419 |
| 2013-01-23 | 2013-01-21 | 15.144 | 1,062,987 | +4,371 | 0.00% | 16,097,670 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,058,616 | -23,168 | 0.00% | 16,055,693 |
| 2013-01-21 | 2013-01-17 | 14.938 | 1,081,784 | -7,362 | 0.00% | 16,159,607 |
| 2013-01-18 | 2013-01-16 | 14.938 | 1,089,146 | -22,294 | 0.00% | 16,269,580 |
| 2013-01-17 | 2013-01-15 | 14.961 | 1,111,440 | -133,328 | 0.00% | 16,628,032 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,244,768 | -25,354 | 0.00% | 18,565,775 |
| 2013-01-15 | 2013-01-11 | 14.778 | 1,270,122 | +2,185 | 0.00% | 18,769,600 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,267,937 | -31,474 | 0.00% | 18,882,336 |
| 2013-01-11 | 2013-01-09 | 14.709 | 1,299,411 | +5,998 | 0.00% | 19,113,252 |
| 2013-01-10 | 2013-01-08 | 14.595 | 1,293,413 | +27,977 | 0.00% | 18,877,087 |
| 2013-01-09 | 2013-01-07 | 14.846 | 1,265,436 | -15,737 | 0.00% | 18,787,195 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,281,173 | +4,716 | 0.00% | 19,050,141 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,276,457 | -18,797 | 0.00% | 18,980,018 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,295,254 | -88,928 | 0.00% | 19,052,106 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,384,182 | -37,157 | 0.00% | 19,695,212 |
| 2013-01-02 | 2012-12-27 | 14.252 | 1,421,339 | +7,532 | 0.00% | 20,256,424 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,413,807 | +60,763 | 0.00% | 20,084,397 |
| 2012-12-27 | 2012-12-20 | 14.320 | 1,353,044 | +16,743 | 0.00% | 19,375,964 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,336,301 | -31,038 | 0.00% | 19,319,614 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,367,339 | +8,306 | 0.00% | 19,580,672 |
| 2012-12-19 | 2012-12-17 | 14.275 | 1,359,033 | +13,114 | 0.00% | 19,399,550 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,345,919 | -28,414 | 0.00% | 19,335,510 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,374,333 | -15,300 | 0.00% | 19,586,511 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,389,633 | -19,234 | 0.00% | 19,868,140 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,408,867 | -29,197 | 0.00% | 19,756,388 |
| 2012-12-12 | 2012-12-10 | 14.000 | 1,438,064 | -7,431 | 0.00% | 20,132,917 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,445,495 | -5,683 | 0.00% | 20,071,617 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,451,178 | +6,557 | 0.00% | 20,216,923 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,444,621 | -119,777 | 0.00% | 20,059,481 |
| 2012-12-06 | 2012-12-04 | 13.428 | 1,564,398 | +6,557 | 0.00% | 21,006,922 |
| 2012-12-05 | 2012-12-03 | 13.405 | 1,557,841 | +40,217 | 0.00% | 20,883,237 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,517,624 | -12,677 | 0.00% | 20,621,854 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,530,301 | -89,177 | 0.00% | 20,689,091 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,619,478 | +76,063 | 0.00% | 21,487,214 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,543,415 | +5,683 | 0.00% | 20,831,080 |
| 2012-11-28 | 2012-11-26 | 13.542 | 1,537,732 | -45,741 | 0.00% | 20,824,732 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,583,473 | -39,343 | 0.00% | 21,516,626 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,622,816 | -79,123 | 0.00% | 21,828,489 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,701,939 | -99,231 | 0.00% | 22,737,039 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,801,170 | +12,677 | 0.00% | 23,279,852 |
| 2012-11-21 | 2012-11-19 | 13.039 | 1,788,493 | +23,606 | 0.00% | 23,320,570 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,764,887 | +15,300 | 0.00% | 22,972,393 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,749,587 | +3,934 | 0.00% | 22,733,220 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,745,653 | -52,894 | 0.00% | 23,321,036 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,798,547 | +53,331 | 0.00% | 23,287,094 |
| 2012-11-14 | 2012-11-12 | 13.176 | 1,745,216 | -41,528 | 0.00% | 22,995,811 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,786,744 | +76,500 | 0.00% | 23,461,258 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,710,244 | +120,651 | 0.00% | 22,691,496 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,589,593 | -24,480 | 0.00% | 21,781,603 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,614,073 | +5,246 | 0.00% | 21,858,580 |
| 2012-11-07 | 2012-11-05 | 13.497 | 1,608,827 | -10,055 | 0.00% | 21,713,930 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,618,882 | -43,714 | 0.00% | 21,997,773 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,662,596 | -6,120 | 0.00% | 22,401,603 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,668,716 | -122,400 | 0.00% | 22,293,197 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,791,116 | +6,120 | 0.00% | 23,395,746 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,784,996 | +44,589 | 0.00% | 23,642,472 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,740,407 | -1,312 | 0.00% | 22,852,819 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,741,719 | +31,912 | 0.00% | 23,109,106 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,709,807 | +13,551 | 0.00% | 22,842,151 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,696,256 | -16,174 | 0.00% | 22,777,527 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,712,430 | -11,366 | 0.00% | 22,720,500 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,723,796 | -880,405 | 0.00% | 22,871,304 |
| 2012-10-19 | 2012-10-17 | 13.222 | 2,604,201 | -64,260 | 0.00% | 34,433,360 |
| 2012-10-18 | 2012-10-16 | 12.993 | 2,668,461 | +84,806 | 0.00% | 34,672,588 |
| 2012-10-17 | 2012-10-15 | 13.245 | 2,583,655 | -21,857 | 0.00% | 34,220,800 |
| 2012-10-16 | 2012-10-12 | 13.176 | 2,605,512 | -94,860 | 0.00% | 34,331,488 |
| 2012-10-15 | 2012-10-11 | 12.948 | 2,700,372 | -76,063 | 0.00% | 34,963,677 |
| 2012-10-12 | 2012-10-10 | 12.559 | 2,776,435 | -52,020 | 0.00% | 34,868,794 |
| 2012-10-11 | 2012-10-09 | 12.467 | 2,828,455 | -46,337 | 0.00% | 35,263,291 |
| 2012-10-10 | 2012-10-08 | 12.353 | 2,874,792 | -4,371 | 0.00% | 35,512,174 |
| 2012-10-09 | 2012-10-05 | 12.513 | 2,879,163 | -875 | 0.00% | 36,027,211 |
| 2012-10-08 | 2012-10-04 | 12.444 | 2,880,038 | +4,809 | 0.00% | 35,840,510 |
| 2012-10-05 | 2012-10-03 | 12.422 | 2,875,229 | -13,989 | 0.00% | 35,714,892 |
| 2012-10-04 | 2012-09-28 | 12.307 | 2,889,218 | -38,031 | 0.00% | 35,558,191 |
| 2012-10-03 | 2012-09-27 | 12.239 | 2,927,249 | -29,288 | 0.00% | 35,825,356 |
| 2012-09-28 | 2012-09-26 | 12.056 | 2,956,537 | -65,135 | 0.00% | 35,642,733 |
| 2012-09-27 | 2012-09-25 | 12.033 | 3,021,672 | +43,715 | 0.00% | 36,358,850 |
| 2012-09-26 | 2012-09-24 | 12.101 | 2,977,957 | -15,300 | 0.00% | 36,037,210 |
| 2012-09-25 | 2012-09-21 | 12.124 | 2,993,257 | -26,229 | 0.00% | 36,290,834 |
| 2012-09-24 | 2012-09-20 | 11.987 | 3,019,486 | -31,474 | 0.00% | 36,194,399 |
| 2012-09-21 | 2012-09-19 | 12.124 | 3,050,960 | -28,852 | 0.00% | 36,990,436 |
| 2012-09-20 | 2012-09-18 | 11.827 | 3,079,812 | -6,994 | 0.00% | 36,424,351 |
| 2012-09-19 | 2012-09-17 | 11.827 | 3,086,806 | -11,525 | 0.00% | 36,507,067 |
| 2012-09-18 | 2012-09-14 | 11.827 | 3,098,331 | -51,145 | 0.00% | 36,643,371 |
| 2012-09-17 | 2012-09-13 | 11.575 | 3,149,476 | +4,371 | 0.00% | 36,455,737 |
| 2012-09-14 | 2012-09-12 | 11.598 | 3,145,105 | +24,480 | 0.00% | 36,477,089 |
| 2012-09-13 | 2012-09-11 | 11.438 | 3,120,625 | +70,380 | 0.00% | 35,693,461 |
| 2012-09-12 | 2012-09-10 | 11.598 | 3,050,245 | +73,877 | 0.00% | 35,376,898 |
| 2012-09-11 | 2012-09-07 | 11.850 | 2,976,368 | -37,157 | 0.00% | 35,269,025 |
| 2012-09-10 | 2012-09-06 | 11.415 | 3,013,525 | +32,348 | 0.00% | 34,399,522 |
| 2012-09-07 | 2012-09-05 | 11.346 | 2,981,177 | -8,742 | 0.00% | 33,825,678 |
| 2012-09-06 | 2012-09-04 | 11.552 | 2,989,919 | +2,622 | 0.00% | 34,540,440 |
| 2012-09-05 | 2012-09-03 | 11.667 | 2,987,297 | +43,715 | 0.00% | 34,851,835 |
| 2012-09-04 | 2012-08-31 | 11.667 | 2,943,582 | +3,060 | 0.00% | 34,341,826 |
| 2012-09-03 | 2012-08-30 | 11.735 | 2,940,522 | +27,540 | 0.00% | 34,507,927 |
| 2012-08-31 | 2012-08-29 | 12.033 | 2,912,982 | -437 | 0.00% | 35,051,016 |
| 2012-08-30 | 2012-08-28 | 11.987 | 2,913,419 | -4,372 | 0.00% | 34,922,981 |
| 2012-08-29 | 2012-08-27 | 11.941 | 2,917,791 | +23,169 | 0.00% | 34,841,894 |
| 2012-08-28 | 2012-08-24 | 12.033 | 2,894,622 | +3,497 | 0.00% | 34,830,096 |
| 2012-08-27 | 2012-08-23 | 12.261 | 2,891,125 | -4,809 | 0.00% | 35,449,387 |
| 2012-08-24 | 2012-08-22 | 12.147 | 2,895,934 | -7,868 | 0.00% | 35,177,117 |
| 2012-08-23 | 2012-08-21 | 12.261 | 2,903,802 | -7,869 | 0.00% | 35,604,825 |
| 2012-08-22 | 2012-08-20 | 12.239 | 2,911,671 | +2,186 | 0.00% | 35,634,704 |
| 2012-08-21 | 2012-08-17 | 12.330 | 2,909,485 | -29,726 | 0.00% | 35,874,178 |
| 2012-08-20 | 2012-08-16 | 12.239 | 2,939,211 | -31,911 | 0.00% | 35,971,754 |
| 2012-08-17 | 2012-08-15 | 12.307 | 2,971,122 | -6,120 | 0.00% | 36,566,200 |
| 2012-08-16 | 2012-08-14 | 12.399 | 2,977,242 | -84,369 | 0.00% | 36,913,948 |
| 2012-08-15 | 2012-08-13 | 12.216 | 3,061,611 | -9,617 | 0.00% | 37,399,719 |
| 2012-08-14 | 2012-08-10 | 12.193 | 3,071,228 | -11,366 | 0.00% | 37,446,940 |
| 2012-08-13 | 2012-08-09 | 12.239 | 3,082,594 | -4,808 | 0.00% | 37,726,558 |
| 2012-08-10 | 2012-08-08 | 12.170 | 3,087,402 | -7,869 | 0.00% | 37,573,520 |
| 2012-08-09 | 2012-08-07 | 12.193 | 3,095,271 | -48,177 | 0.00% | 37,740,092 |
| 2012-08-08 | 2012-08-06 | 12.170 | 3,143,448 | -65,134 | 0.00% | 38,255,597 |
| 2012-08-07 | 2012-08-03 | 12.056 | 3,208,582 | -28,415 | 0.00% | 38,681,279 |
| 2012-08-06 | 2012-08-02 | 12.010 | 3,236,997 | +45,900 | 0.00% | 38,875,740 |
| 2012-08-03 | 2012-08-01 | 12.078 | 3,191,097 | -124,148 | 0.00% | 38,543,486 |
| 2012-08-02 | 2012-07-31 | 11.987 | 3,315,245 | -44,589 | 0.00% | 39,739,645 |
| 2012-08-01 | 2012-07-30 | 11.598 | 3,359,834 | -106,662 | 0.00% | 38,967,527 |
| 2012-07-31 | 2012-07-27 | 11.301 | 3,466,496 | -102,729 | 0.00% | 39,173,712 |
| 2012-07-30 | 2012-07-26 | 11.072 | 3,569,225 | +16,612 | 0.00% | 39,518,127 |
| 2012-07-27 | 2012-07-25 | 11.163 | 3,552,613 | -31,038 | 0.00% | 39,659,277 |
| 2012-07-26 | 2012-07-24 | 11.003 | 3,583,651 | +34,972 | 0.00% | 39,431,914 |
| 2012-07-25 | 2012-07-23 | 11.072 | 3,548,679 | +5,683 | 0.00% | 39,290,644 |
| 2012-07-24 | 2012-07-20 | 11.324 | 3,542,996 | +855,925 | 0.00% | 40,119,261 |
| 2012-07-23 | 2012-07-19 | 11.278 | 2,687,071 | -59,452 | 0.00% | 30,304,221 |
| 2012-07-20 | 2012-07-18 | 10.980 | 2,746,523 | +23,606 | 0.00% | 30,157,931 |
| 2012-07-19 | 2012-07-17 | 11.049 | 2,722,917 | -48,541 | 0.00% | 30,085,595 |
| 2012-07-18 | 2012-07-16 | 10.912 | 2,771,458 | +25,791 | 0.00% | 30,241,529 |
| 2012-07-17 | 2012-07-13 | 10.935 | 2,745,667 | -2,623 | 0.00% | 30,022,913 |
| 2012-07-16 | 2012-07-12 | 10.866 | 2,748,290 | +155,186 | 0.00% | 29,862,986 |
| 2012-07-13 | 2012-07-11 | 11.278 | 2,593,104 | +89,177 | 0.00% | 29,244,481 |
| 2012-07-12 | 2012-07-10 | 11.621 | 2,503,927 | +20,108 | 0.00% | 29,097,953 |
| 2012-07-11 | 2012-07-09 | 11.644 | 2,483,819 | +30,600 | 0.00% | 28,921,099 |
| 2012-07-10 | 2012-07-06 | 11.781 | 2,453,219 | +113,657 | 0.00% | 28,901,516 |
| 2012-07-09 | 2012-07-05 | 12.101 | 2,339,562 | -8,305 | 0.00% | 28,311,788 |
| 2012-07-06 | 2012-07-04 | 12.124 | 2,347,867 | +9,617 | 0.00% | 28,465,999 |
| 2012-07-05 | 2012-07-03 | 12.170 | 2,338,250 | +69,505 | 0.00% | 28,456,379 |
| 2012-07-04 | 2012-06-29 | 12.101 | 2,268,745 | -32,785 | 0.00% | 27,454,809 |
| 2012-07-03 | 2012-06-28 | 11.781 | 2,301,530 | +16,174 | 0.00% | 27,114,459 |
| 2012-06-29 | 2012-06-27 | 11.964 | 2,285,356 | -2,623 | 0.00% | 27,342,147 |
| 2012-06-28 | 2012-06-26 | 11.781 | 2,287,979 | +17,923 | 0.00% | 26,954,814 |
| 2012-06-27 | 2012-06-25 | 11.758 | 2,270,056 | +51,146 | 0.00% | 26,691,732 |
| 2012-06-26 | 2012-06-22 | 11.941 | 2,218,910 | +13,114 | 0.00% | 26,496,424 |
| 2012-06-25 | 2012-06-21 | 12.101 | 2,205,796 | -15,737 | 0.00% | 26,693,043 |
| 2012-06-22 | 2012-06-20 | 12.147 | 2,221,533 | -7,869 | 0.00% | 26,985,120 |
| 2012-06-21 | 2012-06-19 | 12.124 | 2,229,402 | +4,809 | 0.00% | 27,029,706 |
| 2012-06-20 | 2012-06-18 | 12.170 | 2,224,593 | +16,174 | 0.00% | 27,073,180 |
| 2012-06-19 | 2012-06-15 | 12.078 | 2,208,419 | -146,443 | 0.00% | 26,674,265 |
| 2012-06-18 | 2012-06-14 | 11.758 | 2,354,862 | -57,265 | 0.00% | 27,688,897 |
| 2012-06-15 | 2012-06-13 | 13.032 | 2,412,127 | +16,174 | 0.00% | 31,435,824 |
| 2012-06-14 | 2012-06-12 | 12.839 | 2,395,953 | +120,022 | 0.00% | 30,761,587 |
| 2012-06-13 | 2012-06-11 | 12.863 | 2,275,931 | +107,531 | 0.00% | 29,275,656 |
| 2012-06-12 | 2012-06-08 | 12.766 | 2,168,400 | +155,095 | 0.00% | 27,682,750 |
| 2012-06-11 | 2012-06-07 | 13.298 | 2,013,305 | -3,723 | 0.00% | 26,773,687 |
| 2012-06-08 | 2012-06-06 | 13.202 | 2,017,028 | -27,710 | 0.00% | 26,628,119 |
| 2012-06-07 | 2012-06-05 | 12.984 | 2,044,738 | +13,648 | 0.00% | 26,548,982 |
| 2012-06-06 | 2012-06-04 | 12.863 | 2,031,090 | -9,926 | 0.00% | 26,126,228 |
| 2012-06-05 | 2012-06-01 | 13.105 | 2,041,016 | -50,870 | 0.00% | 26,747,402 |
| 2012-06-04 | 2012-05-31 | 13.008 | 2,091,886 | -88,094 | 0.00% | 27,211,733 |
| 2012-06-01 | 2012-05-30 | 12.694 | 2,179,980 | -23,161 | 0.00% | 27,672,457 |
| 2012-05-31 | 2012-05-29 | 12.839 | 2,203,141 | -117,044 | 0.00% | 28,286,078 |
| 2012-05-30 | 2012-05-28 | 12.597 | 2,320,185 | -24,815 | 0.00% | 29,227,809 |
| 2012-05-29 | 2012-05-25 | 12.452 | 2,345,000 | -61,211 | 0.00% | 29,200,211 |
| 2012-05-28 | 2012-05-24 | 12.355 | 2,406,211 | +2,482 | 0.00% | 29,729,700 |
| 2012-05-25 | 2012-05-23 | 12.428 | 2,403,729 | +48,803 | 0.00% | 29,873,392 |
| 2012-05-24 | 2012-05-22 | 12.694 | 2,354,926 | +50,457 | 0.00% | 29,893,205 |
| 2012-05-23 | 2012-05-21 | 12.573 | 2,304,469 | +61,624 | 0.00% | 28,974,112 |
| 2012-05-22 | 2012-05-18 | 12.525 | 2,242,845 | +23,161 | 0.00% | 28,090,854 |
| 2012-05-21 | 2012-05-17 | 12.718 | 2,219,684 | -28,537 | 0.00% | 28,230,126 |
| 2012-05-18 | 2012-05-16 | 12.839 | 2,248,221 | -35,982 | 0.00% | 28,864,859 |
| 2012-05-17 | 2012-05-15 | 13.202 | 2,284,203 | +308,947 | 0.00% | 30,155,272 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,975,256 | +77,754 | 0.00% | 26,124,418 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,897,502 | +61,211 | 0.00% | 25,646,610 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,836,291 | +100,501 | 0.00% | 25,174,478 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,735,790 | +36,395 | 0.00% | 23,922,577 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,699,395 | +49,217 | 0.00% | 23,790,787 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,650,178 | +35,154 | 0.00% | 23,261,369 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,615,024 | +31,433 | 0.00% | 23,195,372 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,583,591 | +205,258 | 0.00% | 22,858,792 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,378,333 | -120,411 | 0.00% | 20,529,141 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,498,744 | -320,941 | 0.00% | 21,887,709 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,819,685 | +10,782 | 0.00% | 26,002,770 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,808,903 | +4,549 | 0.00% | 25,979,910 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,804,354 | +137,724 | 0.00% | 25,827,322 |
| 2012-04-26 | 2012-04-24 | 14.386 | 1,666,630 | +20,265 | 0.00% | 23,976,847 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,646,365 | +132,616 | 0.00% | 23,565,885 |
| 2012-04-24 | 2012-04-20 | 14.701 | 1,513,749 | -2,481 | 0.00% | 22,253,246 |
| 2012-04-23 | 2012-04-19 | 14.701 | 1,516,230 | -111,668 | 0.00% | 22,289,718 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,627,898 | +71,550 | 0.00% | 23,537,714 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,556,348 | +269,657 | 0.00% | 22,540,806 |
| 2012-04-18 | 2012-04-16 | 14.773 | 1,286,691 | +9,099 | 0.00% | 19,008,655 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,277,592 | -39,704 | 0.00% | 19,183,140 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,317,296 | -9,513 | 0.00% | 19,301,538 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,326,809 | +4,550 | 0.00% | 19,023,876 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,322,259 | -17,371 | 0.00% | 19,054,550 |
| 2012-04-11 | 2012-04-05 | 14.507 | 1,339,630 | +31,433 | 0.00% | 19,434,440 |
| 2012-04-10 | 2012-04-03 | 14.797 | 1,308,197 | -18,198 | 0.00% | 19,358,000 |
| 2012-04-05 | 2012-04-02 | 14.531 | 1,326,395 | +12,407 | 0.00% | 19,274,506 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,313,988 | +7,445 | 0.00% | 19,062,443 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,306,543 | +23,574 | 0.00% | 18,859,664 |
| 2012-03-30 | 2012-03-28 | 14.701 | 1,282,969 | -9,099 | 0.00% | 18,860,607 |
| 2012-03-29 | 2012-03-27 | 14.677 | 1,292,068 | -8,271 | 0.00% | 18,963,128 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,300,339 | +20,265 | 0.00% | 18,612,907 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,280,074 | +7,858 | 0.00% | 18,539,491 |
| 2012-03-26 | 2012-03-22 | 14.749 | 1,272,216 | -1,654 | 0.00% | 18,764,051 |
| 2012-03-23 | 2012-03-21 | 14.701 | 1,273,870 | +16,543 | 0.00% | 18,726,845 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,257,327 | +32,674 | 0.00% | 18,635,654 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,224,653 | +145,168 | 0.00% | 18,240,203 |
| 2012-03-20 | 2012-03-16 | 15.160 | 1,079,485 | -26,470 | 0.00% | 16,365,153 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,105,955 | +42,186 | 0.00% | 16,712,961 |
| 2012-03-16 | 2012-03-14 | 15.257 | 1,063,769 | +12,821 | 0.00% | 16,229,779 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,050,948 | -56,661 | 0.00% | 16,135,814 |
| 2012-03-14 | 2012-03-12 | 15.209 | 1,107,609 | +2,068 | 0.00% | 16,845,078 |
| 2012-03-13 | 2012-03-09 | 15.209 | 1,105,541 | -21,920 | 0.00% | 16,813,627 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,127,461 | +10,753 | 0.00% | 17,065,216 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,116,708 | +108,359 | 0.00% | 16,578,450 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,008,349 | -20,679 | 0.00% | 15,189,198 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,029,028 | +52,112 | 0.00% | 15,998,309 |
| 2012-03-06 | 2012-03-02 | 15.861 | 976,916 | -96,779 | 0.00% | 15,495,193 |
| 2012-03-05 | 2012-03-01 | 15.668 | 1,073,695 | +40,945 | 0.00% | 16,822,551 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,032,750 | -414 | 0.00% | 16,280,911 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,033,164 | -15,716 | 0.00% | 16,237,477 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,048,880 | +45,081 | 0.00% | 16,180,145 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,003,799 | -13,649 | 0.00% | 15,751,698 |
| 2012-02-27 | 2012-02-23 | 15.740 | 1,017,448 | +53,353 | 0.00% | 16,015,081 |
| 2012-02-24 | 2012-02-22 | 15.934 | 964,095 | -7,031 | 0.00% | 15,361,767 |
| 2012-02-23 | 2012-02-21 | 15.910 | 971,126 | -9,099 | 0.00% | 15,450,317 |
| 2012-02-22 | 2012-02-20 | 15.813 | 980,225 | -827 | 0.00% | 15,500,276 |
| 2012-02-21 | 2012-02-17 | 15.644 | 981,052 | -23,161 | 0.00% | 15,347,309 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,004,213 | +4,963 | 0.00% | 15,515,387 |
| 2012-02-17 | 2012-02-15 | 15.620 | 999,250 | -35,155 | 0.00% | 15,607,832 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,034,405 | -11,166 | 0.00% | 15,756,766 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,045,571 | +11,994 | 0.00% | 15,724,608 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,033,577 | +6,617 | 0.00% | 15,869,107 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,026,960 | -31,019 | 0.00% | 15,866,835 |
| 2012-02-09 | 2012-02-07 | 15.281 | 1,057,979 | -2,481 | 0.00% | 16,167,022 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,060,460 | +413 | 0.00% | 16,358,779 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,060,047 | -105,050 | 0.00% | 16,378,039 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,165,097 | -12,821 | 0.00% | 17,860,239 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,177,918 | -16,544 | 0.00% | 17,658,047 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,194,462 | -18,197 | 0.00% | 17,934,937 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,212,659 | -29 | 0.00% | 17,856,318 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,212,688 | -38,050 | 0.00% | 18,267,245 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,250,738 | -18,611 | 0.00% | 18,749,684 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,269,349 | -21,920 | 0.00% | 18,660,382 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,291,269 | -117,872 | 0.00% | 18,982,623 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,409,141 | -201,416 | 0.00% | 20,204,358 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,610,557 | -41,358 | 0.00% | 23,092,274 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,651,915 | -15,716 | 0.00% | 22,886,440 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,667,631 | +16,543 | 0.00% | 23,144,498 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,651,088 | +24,402 | 0.00% | 22,795,139 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,626,686 | -34,328 | 0.00% | 22,261,585 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,661,014 | -17,370 | 0.00% | 22,610,887 |
| 2012-01-11 | 2012-01-09 | 13.395 | 1,678,384 | -78,226 | 0.00% | 22,482,107 |
| 2012-01-10 | 2012-01-06 | 13.129 | 1,756,610 | +81,890 | 0.00% | 23,062,750 |
| 2012-01-09 | 2012-01-05 | 13.323 | 1,674,720 | -16,130 | 0.00% | 22,311,549 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,690,850 | -6,204 | 0.00% | 22,444,676 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,697,054 | -42,185 | 0.00% | 22,650,128 |
| 2012-01-04 | 2011-12-30 | 13.105 | 1,739,239 | -6,618 | 0.00% | 22,792,631 |
| 2012-01-03 | 2011-12-29 | 13.105 | 1,745,857 | +17,785 | 0.00% | 22,879,360 |
| 2011-12-30 | 2011-12-28 | 13.226 | 1,728,072 | +413 | 0.00% | 22,855,203 |
| 2011-12-29 | 2011-12-23 | 13.347 | 1,727,659 | +45,908 | 0.00% | 23,058,605 |
| 2011-12-28 | 2011-12-22 | 13.298 | 1,681,751 | +2,482 | 0.00% | 22,364,557 |
| 2011-12-23 | 2011-12-21 | 13.347 | 1,679,269 | -19,025 | 0.00% | 22,412,756 |
| 2011-12-22 | 2011-12-20 | 13.153 | 1,698,294 | -3,309 | 0.00% | 22,338,175 |
| 2011-12-21 | 2011-12-19 | 13.153 | 1,701,603 | -827 | 0.00% | 22,381,699 |
| 2011-12-20 | 2011-12-16 | 13.177 | 1,702,430 | -49,630 | 0.00% | 22,433,740 |
| 2011-12-19 | 2011-12-15 | 13.057 | 1,752,060 | +1,240 | 0.00% | 22,875,924 |
| 2011-12-16 | 2011-12-14 | 13.250 | 1,750,820 | +57,075 | 0.00% | 23,198,397 |
| 2011-12-15 | 2011-12-13 | 13.298 | 1,693,745 | -58,315 | 0.00% | 22,524,058 |
| 2011-12-14 | 2011-12-12 | 13.371 | 1,752,060 | -3,309 | 0.00% | 23,426,641 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,755,369 | +5,377 | 0.00% | 23,513,328 |
| 2011-12-12 | 2011-12-08 | 13.758 | 1,749,992 | -14,476 | 0.00% | 24,075,995 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,764,468 | -1,654 | 0.00% | 24,360,478 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,766,122 | -15,716 | 0.00% | 24,127,097 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,781,838 | -59,557 | 0.00% | 24,514,125 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,841,395 | -38,876 | 0.00% | 25,155,406 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,880,271 | +83,130 | 0.00% | 25,277,327 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,797,141 | +1,241 | 0.00% | 22,856,189 |
| 2011-12-01 | 2011-11-29 | 12.815 | 1,795,900 | -4,550 | 0.00% | 23,014,097 |
| 2011-11-30 | 2011-11-28 | 12.742 | 1,800,450 | +9,513 | 0.00% | 22,941,806 |
| 2011-11-29 | 2011-11-25 | 12.525 | 1,790,937 | +40,945 | 0.00% | 22,430,863 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,749,992 | -4,963 | 0.00% | 22,044,980 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,754,955 | +6,203 | 0.00% | 22,065,067 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,748,752 | +10,754 | 0.00% | 22,367,622 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,737,998 | +15,716 | 0.00% | 22,482,208 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,722,282 | +30,191 | 0.00% | 22,487,125 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,692,091 | -15,302 | 0.00% | 22,665,714 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,707,393 | -7,858 | 0.00% | 22,829,402 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,715,251 | -24,815 | 0.00% | 23,183,308 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,740,066 | +44,253 | 0.00% | 23,266,270 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,695,813 | -5,790 | 0.00% | 22,428,550 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,701,603 | +46,321 | 0.00% | 22,217,128 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,655,282 | -113,322 | 0.00% | 22,853,042 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,768,604 | +22,747 | 0.00% | 24,032,715 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,745,857 | +126,557 | 0.00% | 23,850,255 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,619,300 | -29,364 | 0.00% | 22,786,951 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,648,664 | +14,417 | 0.00% | 22,841,399 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,634,247 | -23,574 | 0.00% | 23,036,801 |
| 2011-11-03 | 2011-11-01 | 13.685 | 1,657,821 | -17,371 | 0.00% | 22,687,675 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,675,192 | +1,241 | 0.00% | 23,532,964 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,673,951 | -7,444 | 0.00% | 23,677,428 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,681,395 | -36,809 | 0.00% | 23,091,599 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,718,204 | -4,550 | 0.00% | 22,558,513 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,722,754 | -78,167 | 0.00% | 22,534,942 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,800,921 | -33,500 | 0.00% | 23,209,073 |
| 2011-10-25 | 2011-10-21 | 12.380 | 1,834,421 | -15,717 | 0.00% | 22,709,360 |
| 2011-10-24 | 2011-10-20 | 12.259 | 1,850,138 | +16,957 | 0.00% | 22,680,258 |
| 2011-10-21 | 2011-10-19 | 12.380 | 1,833,181 | -5,790 | 0.00% | 22,694,009 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,838,971 | -3,309 | 0.00% | 22,276,580 |
| 2011-10-19 | 2011-10-17 | 12.670 | 1,842,280 | -20,295 | 0.00% | 23,341,182 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,862,575 | +14,889 | 0.00% | 23,147,964 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,847,686 | +83,544 | 0.00% | 23,543,699 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,764,142 | -81,476 | 0.00% | 22,351,195 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,845,618 | -146,822 | 0.00% | 22,803,349 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,992,440 | +30,729 | 0.00% | 23,268,495 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,961,711 | +42,599 | 0.00% | 22,957,062 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,919,112 | -69,896 | 0.00% | 21,855,319 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,989,008 | +29,365 | 0.00% | 21,352,829 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,959,643 | +4,963 | 0.00% | 21,748,312 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,954,680 | +70,694 | 0.00% | 22,638,471 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,883,986 | +14,475 | 0.00% | 23,140,743 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,869,511 | -49,216 | 0.00% | 23,505,380 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,918,727 | +14,889 | 0.00% | 22,778,787 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,903,838 | -23,161 | 0.00% | 23,108,387 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,926,999 | +19,438 | 0.00% | 23,902,029 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,907,561 | +35,155 | 0.00% | 24,998,482 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,872,406 | -12,821 | 0.00% | 25,081,049 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,885,227 | +64,106 | 0.00% | 25,161,623 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,821,121 | +55,565 | 0.00% | 25,010,539 |
| 2011-09-19 | 2011-09-15 | 13.468 | 1,765,556 | -7,858 | 0.00% | 23,777,851 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,773,414 | -128,212 | 0.00% | 23,797,922 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,901,626 | +79,409 | 0.00% | 25,150,600 |
| 2011-09-14 | 2011-09-09 | 13.879 | 1,822,217 | -16,957 | 0.00% | 25,289,946 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,839,174 | +63,278 | 0.00% | 25,480,817 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,775,896 | +3,309 | 0.00% | 24,604,133 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,772,587 | +20,679 | 0.00% | 23,958,261 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,751,908 | +29,364 | 0.00% | 23,424,609 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,722,544 | -12,407 | 0.00% | 24,323,109 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,734,951 | -39,704 | 0.00% | 24,246,607 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,774,655 | -118,285 | 0.00% | 24,243,666 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,892,940 | -50,044 | 0.00% | 25,401,873 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,942,984 | -48,389 | 0.00% | 24,851,970 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,991,373 | -44,254 | 0.00% | 25,470,895 |
| 2011-08-26 | 2011-08-24 | 12.355 | 2,035,627 | +31,432 | 0.00% | 25,150,986 |
| 2011-08-25 | 2011-08-23 | 12.791 | 2,004,195 | -43,426 | 0.00% | 25,634,896 |
| 2011-08-24 | 2011-08-22 | 12.573 | 2,047,621 | +9,513 | 0.00% | 25,744,759 |
| 2011-08-23 | 2011-08-19 | 12.742 | 2,038,108 | +39,290 | 0.00% | 25,970,106 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,998,818 | -5,790 | 0.00% | 26,339,387 |
| 2011-08-19 | 2011-08-17 | 13.250 | 2,004,608 | +26,469 | 0.00% | 26,561,092 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,978,139 | +38,050 | 0.00% | 26,449,523 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,940,089 | -57,488 | 0.00% | 25,987,669 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,997,577 | +13,235 | 0.00% | 25,501,949 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,984,342 | -21,920 | 0.00% | 25,668,839 |
| 2011-08-12 | 2011-08-10 | 12.718 | 2,006,262 | +20,207 | 0.00% | 25,515,807 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,986,055 | +52,939 | 0.00% | 25,066,730 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,933,116 | +47,148 | 0.00% | 26,314,930 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,885,968 | +44,254 | 0.00% | 26,539,530 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,841,714 | +2,068 | 0.00% | 26,851,924 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,839,646 | +45,908 | 0.00% | 26,821,773 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,793,738 | +23,574 | 0.00% | 26,672,888 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,770,164 | -9,099 | 0.00% | 26,964,351 |
| 2011-08-02 | 2011-07-29 | 15.184 | 1,779,263 | -20,266 | 0.00% | 27,016,912 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,799,529 | +26,056 | 0.00% | 27,411,659 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,773,473 | -2,895 | 0.00% | 27,272,039 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,776,368 | -44,667 | 0.00% | 27,316,558 |
| 2011-07-27 | 2011-07-25 | 14.943 | 1,821,035 | -28,980 | 0.00% | 27,210,886 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,850,015 | -76,099 | 0.00% | 27,867,577 |
| 2011-07-25 | 2011-07-21 | 14.677 | 1,926,114 | -9,926 | 0.00% | 28,268,749 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,936,040 | -14,062 | 0.00% | 28,414,429 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,950,102 | +10,753 | 0.00% | 28,620,811 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,939,349 | -33,914 | 0.00% | 28,228,537 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,973,263 | +37,636 | 0.00% | 28,435,911 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,935,627 | +80,649 | 0.00% | 28,221,162 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,854,978 | -19,025 | 0.00% | 27,269,568 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,874,003 | +95,538 | 0.00% | 26,960,203 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,778,465 | +90,604 | 0.00% | 26,488,780 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,687,861 | -4,963 | 0.00% | 25,710,655 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,692,824 | +37,223 | 0.00% | 25,663,463 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,655,601 | +163,366 | 0.00% | 25,099,157 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,492,235 | +19,054 | 0.00% | 23,380,196 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,473,181 | -67,414 | 0.00% | 23,366,618 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,540,595 | -22,747 | 0.00% | 24,026,146 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,563,342 | +12,821 | 0.00% | 23,927,296 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,550,521 | +30,605 | 0.00% | 23,918,517 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,519,916 | +45,081 | 0.00% | 23,666,900 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,474,835 | -59,556 | 0.00% | 23,143,234 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,534,391 | +38,463 | 0.00% | 23,261,595 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,495,928 | +44,254 | 0.00% | 23,148,699 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,451,674 | +67,414 | 0.00% | 22,604,291 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,384,260 | +11,704 | 0.00% | 22,056,622 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,372,556 | +71,964 | 0.00% | 22,036,066 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,300,592 | +28,951 | 0.00% | 20,786,360 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,271,641 | +4,115 | 0.00% | 22,151,320 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,267,526 | +60,466 | 0.00% | 22,206,899 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,207,060 | +8,765 | 0.00% | 21,056,650 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,198,295 | +37,051 | 0.00% | 20,572,898 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,161,244 | +174,502 | 0.00% | 20,024,231 |
| 2011-06-10 | 2011-06-08 | 17.570 | 986,742 | +19,123 | 0.00% | 17,337,133 |
| 2011-06-09 | 2011-06-07 | 17.771 | 967,619 | +13,147 | 0.00% | 17,195,439 |
| 2011-06-08 | 2011-06-03 | 17.721 | 954,472 | +139,442 | 0.00% | 16,913,890 |
| 2011-06-07 | 2011-06-02 | 18.072 | 815,030 | +5,179 | 0.00% | 14,729,286 |
| 2011-06-03 | 2011-06-01 | 18.273 | 809,851 | +11,952 | 0.00% | 14,798,310 |
| 2011-06-02 | 2011-05-31 | 18.423 | 797,899 | -14,740 | 0.00% | 14,700,077 |
| 2011-06-01 | 2011-05-30 | 18.147 | 812,639 | -33,068 | 0.00% | 14,747,268 |
| 2011-05-31 | 2011-05-27 | 18.097 | 845,707 | -20,319 | 0.00% | 15,304,911 |
| 2011-05-30 | 2011-05-26 | 17.947 | 866,026 | +9,164 | 0.00% | 15,542,203 |
| 2011-05-27 | 2011-05-25 | 17.871 | 856,862 | -9,164 | 0.00% | 15,313,219 |
| 2011-05-26 | 2011-05-24 | 17.821 | 866,026 | -1,195 | 0.00% | 15,433,517 |
| 2011-05-25 | 2011-05-23 | 17.771 | 867,221 | +105,976 | 0.00% | 15,411,278 |
| 2011-05-24 | 2011-05-20 | 18.147 | 761,245 | -45,418 | 0.00% | 13,814,602 |
| 2011-05-23 | 2011-05-19 | 18.097 | 806,663 | -5,976 | 0.00% | 14,598,325 |
| 2011-05-20 | 2011-05-18 | 18.047 | 812,639 | -17,929 | 0.00% | 14,665,679 |
| 2011-05-19 | 2011-05-17 | 17.871 | 830,568 | +4,781 | 0.00% | 14,843,312 |
| 2011-05-18 | 2011-05-16 | 17.871 | 825,787 | +38,645 | 0.00% | 14,757,869 |
| 2011-05-17 | 2011-05-13 | 18.097 | 787,142 | +17,132 | 0.00% | 14,245,050 |
| 2011-05-16 | 2011-05-12 | 17.947 | 770,010 | +95,219 | 0.00% | 13,819,045 |
| 2011-05-13 | 2011-05-11 | 18.097 | 674,791 | -11,554 | 0.00% | 12,211,814 |
| 2011-05-12 | 2011-05-09 | 18.072 | 686,345 | +9,960 | 0.00% | 12,403,681 |
| 2011-05-11 | 2011-05-06 | 18.047 | 676,385 | -24,303 | 0.00% | 12,206,706 |
| 2011-05-09 | 2011-05-05 | 17.972 | 700,688 | +45,817 | 0.00% | 12,592,539 |
| 2011-05-06 | 2011-05-04 | 17.997 | 654,871 | +116,732 | 0.00% | 11,785,568 |
| 2011-05-05 | 2011-05-03 | 18.298 | 538,139 | +13,148 | 0.00% | 9,846,857 |
| 2011-05-04 | 2011-04-29 | 18.423 | 524,991 | +58,565 | 0.00% | 9,672,161 |
| 2011-05-03 | 2011-04-28 | 18.474 | 466,426 | +1,594 | 0.00% | 8,616,605 |
| 2011-04-29 | 2011-04-27 | 18.649 | 464,832 | -9,164 | 0.00% | 8,668,829 |
| 2011-04-28 | 2011-04-26 | 18.750 | 473,996 | -12,350 | 0.00% | 8,887,322 |
| 2011-04-27 | 2011-04-21 | 18.775 | 486,346 | -113,147 | 0.00% | 9,131,089 |
| 2011-04-26 | 2011-04-20 | 18.574 | 599,493 | -57,370 | 0.00% | 11,135,032 |
| 2011-04-21 | 2011-04-19 | 18.147 | 656,863 | +104,382 | 0.00% | 11,920,342 |
| 2011-04-20 | 2011-04-18 | 18.423 | 552,481 | +14,342 | 0.00% | 10,178,623 |
| 2011-04-19 | 2011-04-15 | 18.574 | 538,139 | -6,374 | 0.00% | 9,995,437 |
| 2011-04-18 | 2011-04-14 | 18.474 | 544,513 | +76,494 | 0.00% | 10,059,159 |
| 2011-04-15 | 2011-04-13 | 18.725 | 468,019 | +32,669 | 0.00% | 8,763,507 |
| 2011-04-14 | 2011-04-12 | 18.499 | 435,350 | -797 | 0.00% | 8,053,444 |
| 2011-04-13 | 2011-04-11 | 18.674 | 436,147 | +17,131 | 0.00% | 8,144,819 |
| 2011-04-12 | 2011-04-08 | 18.825 | 419,016 | -3,984 | 0.00% | 7,888,011 |
| 2011-04-11 | 2011-04-07 | 18.725 | 423,000 | +1,992 | 0.00% | 7,920,540 |
| 2011-04-08 | 2011-04-06 | 18.875 | 421,008 | -9,561 | 0.00% | 7,946,645 |
| 2011-04-07 | 2011-04-04 | 18.875 | 430,569 | -14,741 | 0.00% | 8,127,111 |
| 2011-04-06 | 2011-04-01 | 18.624 | 445,310 | -55,658 | 0.00% | 8,293,579 |
| 2011-04-04 | 2011-03-31 | 18.298 | 500,968 | -4,382 | 0.00% | 9,166,702 |
| 2011-04-01 | 2011-03-30 | 18.198 | 505,350 | -33,864 | 0.00% | 9,196,147 |
| 2011-03-31 | 2011-03-29 | 17.921 | 539,214 | -3,586 | 0.00% | 9,663,512 |
| 2011-03-30 | 2011-03-28 | 17.947 | 542,800 | -34,661 | 0.00% | 9,741,403 |
| 2011-03-29 | 2011-03-25 | 18.373 | 577,461 | -57,370 | 0.00% | 10,609,853 |
| 2011-03-28 | 2011-03-24 | 18.022 | 634,831 | -15,937 | 0.00% | 11,440,847 |
| 2011-03-25 | 2011-03-23 | 17.821 | 650,768 | -40,239 | 0.00% | 11,597,387 |
| 2011-03-24 | 2011-03-22 | 17.721 | 691,007 | -11,952 | 0.00% | 12,245,112 |
| 2011-03-23 | 2011-03-21 | 17.620 | 702,959 | -38,247 | 0.00% | 12,386,332 |
| 2011-03-22 | 2011-03-18 | 17.445 | 741,206 | +27,490 | 0.00% | 12,930,025 |
| 2011-03-21 | 2011-03-17 | 17.394 | 713,716 | +15,140 | 0.00% | 12,414,644 |
| 2011-03-18 | 2011-03-16 | 17.545 | 698,576 | +33,466 | 0.00% | 12,256,500 |
| 2011-03-17 | 2011-03-15 | 17.495 | 665,110 | -64,542 | 0.00% | 11,635,951 |
| 2011-03-16 | 2011-03-14 | 17.821 | 729,652 | -16,733 | 0.00% | 13,003,185 |
| 2011-03-15 | 2011-03-11 | 17.696 | 746,385 | +11,554 | 0.00% | 13,207,713 |
| 2011-03-14 | 2011-03-10 | 18.022 | 734,831 | -15,538 | 0.00% | 13,243,035 |
| 2011-03-11 | 2011-03-09 | 18.022 | 750,369 | -93,625 | 0.00% | 13,523,059 |
| 2011-03-10 | 2011-03-08 | 17.721 | 843,994 | -25,099 | 0.00% | 14,956,145 |
| 2011-03-08 | 2011-03-04 | 17.495 | 869,093 | -15,833 | 0.00% | 15,204,588 |
| 2011-03-07 | 2011-03-03 | 17.294 | 884,926 | -33,068 | 0.00% | 15,303,889 |
| 2011-03-04 | 2011-03-02 | 17.118 | 917,994 | +2,391 | 0.00% | 15,714,474 |
| 2011-03-03 | 2011-03-01 | 17.269 | 915,603 | -112,749 | 0.00% | 15,811,434 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,028,352 | -141,433 | 0.00% | 17,577,800 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,169,785 | +3,187 | 0.00% | 19,672,360 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,166,598 | +26,295 | 0.00% | 19,238,102 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,140,303 | +21,513 | 0.00% | 18,918,964 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,118,790 | +186,027 | 0.00% | 18,674,365 |
| 2011-02-23 | 2011-02-21 | 17.143 | 932,763 | -3,586 | 0.00% | 15,990,706 |
| 2011-02-22 | 2011-02-18 | 17.294 | 936,349 | -195,218 | 0.00% | 16,193,197 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,131,567 | +18,725 | 0.00% | 19,200,060 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,112,842 | -49,004 | 0.00% | 18,770,611 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,161,846 | +54,582 | 0.00% | 19,188,900 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,107,264 | +18,697 | 0.00% | 18,593,148 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,088,567 | +13,147 | 0.00% | 18,033,280 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,075,420 | +96,016 | 0.00% | 17,707,513 |
| 2011-02-11 | 2011-02-09 | 16.842 | 979,404 | +10,757 | 0.00% | 16,495,292 |
| 2011-02-10 | 2011-02-08 | 17.093 | 968,647 | +49,829 | 0.00% | 16,557,252 |
| 2011-02-09 | 2011-02-07 | 17.043 | 918,818 | +23,904 | 0.00% | 15,659,392 |
| 2011-02-08 | 2011-02-02 | 17.319 | 894,914 | +91,633 | 0.00% | 15,499,083 |
| 2011-02-07 | 2011-01-31 | 17.194 | 803,281 | +69,721 | 0.00% | 13,811,272 |
| 2011-02-01 | 2011-01-28 | 17.244 | 733,560 | +50,597 | 0.00% | 12,649,344 |
| 2011-01-31 | 2011-01-27 | 17.319 | 682,963 | +54,980 | 0.00% | 11,828,288 |
| 2011-01-28 | 2011-01-26 | 17.570 | 627,983 | -11,952 | 0.00% | 11,033,709 |
| 2011-01-27 | 2011-01-25 | 17.294 | 639,935 | +13,944 | 0.00% | 11,067,020 |
| 2011-01-26 | 2011-01-24 | 17.369 | 625,991 | +23,108 | 0.00% | 10,873,010 |
| 2011-01-25 | 2011-01-21 | 17.645 | 602,883 | +49,003 | 0.00% | 10,638,098 |
| 2011-01-24 | 2011-01-20 | 17.696 | 553,880 | +29,482 | 0.00% | 9,801,226 |
| 2011-01-21 | 2011-01-19 | 18.122 | 524,398 | -5,577 | 0.00% | 9,503,287 |
| 2011-01-20 | 2011-01-18 | 17.871 | 529,975 | -3,188 | 0.00% | 9,471,331 |
| 2011-01-19 | 2011-01-17 | 17.997 | 533,163 | +13,945 | 0.00% | 9,595,216 |
| 2011-01-18 | 2011-01-14 | 18.373 | 519,218 | -15,817 | 0.00% | 9,539,738 |
| 2011-01-17 | 2011-01-13 | 18.323 | 535,035 | -123,506 | 0.00% | 9,803,489 |
| 2011-01-14 | 2011-01-12 | 18.072 | 658,541 | -40,637 | 0.00% | 11,901,205 |
| 2011-01-13 | 2011-01-11 | 17.821 | 699,178 | +2,391 | 0.00% | 12,460,106 |
| 2011-01-12 | 2011-01-10 | 17.670 | 696,787 | +29,482 | 0.00% | 12,312,559 |
| 2011-01-11 | 2011-01-07 | 17.721 | 667,305 | +9,960 | 0.00% | 11,825,097 |
| 2011-01-10 | 2011-01-06 | 17.746 | 657,345 | +18,326 | 0.00% | 11,665,098 |
| 2011-01-07 | 2011-01-05 | 17.896 | 639,019 | -13,147 | 0.00% | 11,436,126 |
| 2011-01-06 | 2011-01-04 | 17.896 | 652,166 | +7,570 | 0.00% | 11,671,409 |
| 2011-01-05 | 2011-01-03 | 17.746 | 644,596 | -9,626 | 0.00% | 11,438,857 |
| 2011-01-04 | 2010-12-31 | 17.495 | 654,222 | -18,326 | 0.00% | 11,445,468 |
| 2011-01-03 | 2010-12-29 | 17.168 | 672,548 | -17,929 | 0.00% | 11,546,623 |
| 2010-12-30 | 2010-12-28 | 16.767 | 690,477 | +3,586 | 0.00% | 11,577,140 |
| 2010-12-29 | 2010-12-24 | 17.018 | 686,891 | +24,203 | 0.00% | 11,689,425 |
| 2010-12-28 | 2010-12-22 | 17.344 | 662,688 | +13,944 | 0.00% | 11,493,777 |
| 2010-12-23 | 2010-12-21 | 17.520 | 648,744 | -1,992 | 0.00% | 11,365,915 |
| 2010-12-22 | 2010-12-20 | 17.369 | 650,736 | +5,976 | 0.00% | 11,302,813 |
| 2010-12-21 | 2010-12-17 | 17.495 | 644,760 | -6,653 | 0.00% | 11,279,932 |
| 2010-12-20 | 2010-12-16 | 17.294 | 651,413 | -4,383 | 0.00% | 11,265,520 |
| 2010-12-17 | 2010-12-15 | 17.419 | 655,796 | +36,255 | 0.00% | 11,423,623 |
| 2010-12-16 | 2010-12-14 | 17.821 | 619,541 | -38,645 | 0.00% | 11,040,888 |
| 2010-12-15 | 2010-12-13 | 17.721 | 658,186 | +5,998 | 0.00% | 11,663,502 |
| 2010-12-14 | 2010-12-10 | 17.520 | 652,188 | +5,976 | 0.00% | 11,426,253 |
| 2010-12-13 | 2010-12-09 | 17.470 | 646,212 | +45,816 | 0.00% | 11,289,114 |
| 2010-12-10 | 2010-12-08 | 17.570 | 600,396 | +27,490 | 0.00% | 10,549,004 |
| 2010-12-09 | 2010-12-07 | 17.721 | 572,906 | +43,426 | 0.00% | 10,152,282 |
| 2010-12-08 | 2010-12-06 | 17.495 | 529,480 | +2,789 | 0.00% | 9,263,134 |
| 2010-12-07 | 2010-12-03 | 17.821 | 526,691 | +19,920 | 0.00% | 9,386,201 |
| 2010-12-06 | 2010-12-02 | 18.097 | 506,771 | +7,172 | 0.00% | 9,171,126 |
| 2010-12-03 | 2010-12-01 | 17.645 | 499,599 | -28,686 | 0.00% | 8,815,613 |
| 2010-12-02 | 2010-11-30 | 17.595 | 528,285 | +42,231 | 0.00% | 9,295,268 |
| 2010-12-01 | 2010-11-29 | 17.771 | 486,054 | +14,343 | 0.00% | 8,637,606 |
| 2010-11-30 | 2010-11-26 | 17.470 | 471,711 | -398 | 0.00% | 8,240,638 |
| 2010-11-29 | 2010-11-25 | 17.696 | 472,109 | +5,976 | 0.00% | 8,354,241 |
| 2010-11-26 | 2010-11-24 | 17.721 | 466,133 | +32,270 | 0.00% | 8,260,193 |
| 2010-11-25 | 2010-11-23 | 17.696 | 433,863 | +27,092 | 0.00% | 7,677,456 |
| 2010-11-24 | 2010-11-22 | 18.147 | 406,771 | -3,187 | 0.00% | 7,381,828 |
| 2010-11-23 | 2010-11-19 | 18.147 | 409,958 | +4,780 | 0.00% | 7,439,663 |
| 2010-11-22 | 2010-11-18 | 18.323 | 405,178 | +16,335 | 0.00% | 7,424,109 |
| 2010-11-19 | 2010-11-17 | 17.846 | 388,843 | +13,546 | 0.00% | 6,939,361 |
| 2010-11-18 | 2010-11-16 | 18.047 | 375,297 | +62,151 | 0.00% | 6,772,977 |
| 2010-11-17 | 2010-11-15 | 18.423 | 313,146 | +4,382 | 0.00% | 5,769,239 |
| 2010-11-16 | 2010-11-12 | 18.649 | 308,764 | +54,582 | 0.00% | 5,758,258 |
| 2010-11-15 | 2010-11-11 | 19.377 | 254,182 | +4,382 | 0.00% | 4,925,357 |
| 2010-11-12 | 2010-11-10 | 19.227 | 249,800 | +18,327 | 0.00% | 4,802,826 |
| 2010-11-11 | 2010-11-09 | 20.880 | 231,473 | +45,418 | 0.00% | 4,833,247 |
| 2010-11-10 | 2010-11-08 | 21.010 | 186,055 | +59,287 | 0.00% | 3,908,972 |
| 2010-11-09 | 2010-11-05 | 21.475 | 126,768 | +4,638 | 0.00% | 2,722,406 |
| 2010-11-08 | 2010-11-04 | 21.398 | 122,130 | +5,411 | 0.00% | 2,613,323 |
| 2010-11-05 | 2010-11-03 | 20.751 | 116,719 | -22,416 | 0.00% | 2,422,039 |
| 2010-11-04 | 2010-11-02 | 20.208 | 139,135 | +7,343 | 0.00% | 2,811,594 |
| 2010-11-03 | 2010-11-01 | 19.768 | 131,792 | -14,300 | 0.00% | 2,605,239 |
| 2010-11-02 | 2010-10-29 | 19.121 | 146,092 | -1,160 | 0.00% | 2,793,419 |
| 2010-11-01 | 2010-10-28 | 19.043 | 147,252 | -16,618 | 0.00% | 2,804,169 |
| 2010-10-29 | 2010-10-27 | 18.836 | 163,870 | +17,005 | 0.00% | 3,086,711 |
| 2010-10-28 | 2010-10-26 | 19.380 | 146,865 | -5,411 | 0.00% | 2,846,199 |
| 2010-10-27 | 2010-10-25 | 19.199 | 152,276 | +2,706 | 0.00% | 2,923,483 |
| 2010-10-26 | 2010-10-22 | 19.199 | 149,570 | +27,440 | 0.00% | 2,871,531 |
| 2010-10-25 | 2010-10-21 | 19.509 | 122,130 | -14,300 | 0.00% | 2,382,642 |
| 2010-10-22 | 2010-10-20 | 19.173 | 136,430 | -13,527 | 0.00% | 2,615,732 |
| 2010-10-21 | 2010-10-19 | 19.121 | 149,957 | -15,846 | 0.00% | 2,867,321 |
| 2010-10-20 | 2010-10-18 | 18.888 | 165,803 | +3,865 | 0.00% | 3,131,702 |
| 2010-10-19 | 2010-10-15 | 19.250 | 161,938 | -17,005 | 0.00% | 3,117,359 |
| 2010-10-18 | 2010-10-14 | 19.095 | 178,943 | +3,091 | 0.00% | 3,416,931 |
| 2010-10-15 | 2010-10-13 | 18.552 | 175,852 | -28,986 | 0.00% | 3,262,358 |
| 2010-10-14 | 2010-10-12 | 18.086 | 204,838 | -13,527 | 0.00% | 3,704,698 |
| 2010-10-13 | 2010-10-11 | 18.060 | 218,365 | -17,392 | 0.00% | 3,943,698 |
| 2010-10-12 | 2010-10-08 | 17.801 | 235,757 | +10,822 | 0.00% | 4,196,799 |
| 2010-10-11 | 2010-10-07 | 17.801 | 224,935 | +30,532 | 0.00% | 4,004,153 |
| 2010-10-08 | 2010-10-06 | 17.879 | 194,403 | -88,119 | 0.00% | 3,475,731 |
| 2010-10-07 | 2010-10-05 | 17.569 | 282,522 | -1,546 | 0.00% | 4,963,491 |
| 2010-10-06 | 2010-10-04 | 17.543 | 284,068 | +10,435 | 0.00% | 4,983,301 |
| 2010-10-05 | 2010-09-30 | 17.594 | 273,633 | +23,576 | 0.00% | 4,814,404 |
| 2010-10-04 | 2010-09-29 | 17.672 | 250,057 | -22,803 | 0.00% | 4,419,009 |
| 2010-09-30 | 2010-09-28 | 17.310 | 272,860 | -386 | 0.00% | 4,723,144 |
| 2010-09-29 | 2010-09-27 | 17.387 | 273,246 | +4,638 | 0.00% | 4,751,035 |
| 2010-09-28 | 2010-09-24 | 17.569 | 268,608 | -6,184 | 0.00% | 4,719,042 |
| 2010-09-27 | 2010-09-22 | 17.517 | 274,792 | -20,098 | 0.00% | 4,813,466 |
| 2010-09-24 | 2010-09-21 | 17.413 | 294,890 | +8,890 | 0.00% | 5,134,998 |
| 2010-09-22 | 2010-09-20 | 17.491 | 286,000 | +18,938 | 0.00% | 5,002,394 |
| 2010-09-21 | 2010-09-17 | 17.750 | 267,062 | -40,582 | 0.00% | 4,740,251 |
| 2010-09-20 | 2010-09-16 | 17.336 | 307,644 | -1,546 | 0.00% | 5,333,207 |
| 2010-09-17 | 2010-09-15 | 17.439 | 309,190 | -8,116 | 0.00% | 5,392,008 |
| 2010-09-16 | 2010-09-14 | 17.491 | 317,306 | -38,648 | 0.00% | 5,549,964 |
| 2010-09-15 | 2010-09-13 | 17.465 | 355,954 | -39,809 | 0.00% | 6,216,741 |
| 2010-09-14 | 2010-09-10 | 17.103 | 395,763 | -5,024 | 0.00% | 6,768,646 |
| 2010-09-13 | 2010-09-09 | 17.051 | 400,787 | -19,711 | 0.00% | 6,833,830 |
| 2010-09-10 | 2010-09-08 | 16.896 | 420,498 | -8,503 | 0.00% | 7,104,643 |
| 2010-09-09 | 2010-09-07 | 17.025 | 429,001 | -18,551 | 0.00% | 7,303,808 |
| 2010-09-08 | 2010-09-06 | 17.051 | 447,552 | -3,478 | 0.00% | 7,631,222 |
| 2010-09-07 | 2010-09-03 | 16.792 | 451,030 | +7,343 | 0.00% | 7,573,825 |
| 2010-09-06 | 2010-09-02 | 16.792 | 443,687 | -10,435 | 0.00% | 7,450,519 |
| 2010-09-03 | 2010-09-01 | 16.663 | 454,122 | +13,140 | 0.00% | 7,566,997 |
| 2010-09-02 | 2010-08-31 | 16.611 | 440,982 | +8,890 | 0.00% | 7,325,226 |
| 2010-09-01 | 2010-08-30 | 16.818 | 432,092 | -24,349 | 0.00% | 7,266,993 |
| 2010-08-31 | 2010-08-27 | 16.611 | 456,441 | -1,933 | 0.00% | 7,582,018 |
| 2010-08-27 | 2010-08-25 | 16.689 | 458,374 | +10,822 | 0.00% | 7,649,708 |
| 2010-08-26 | 2010-08-24 | 16.637 | 447,552 | +8,116 | 0.00% | 7,445,942 |
| 2010-08-25 | 2010-08-23 | 16.741 | 439,436 | +1,933 | 0.00% | 7,356,395 |
| 2010-08-24 | 2010-08-20 | 16.922 | 437,503 | +8,116 | 0.00% | 7,403,276 |
| 2010-08-23 | 2010-08-19 | 16.948 | 429,387 | -11,595 | 0.00% | 7,277,050 |
| 2010-08-20 | 2010-08-18 | 16.844 | 440,982 | +25,895 | 0.00% | 7,427,916 |
| 2010-08-19 | 2010-08-17 | 17.077 | 415,087 | -4,251 | 0.00% | 7,088,400 |
| 2010-08-18 | 2010-08-16 | 17.129 | 419,338 | -17,779 | 0.00% | 7,182,694 |
| 2010-08-17 | 2010-08-13 | 16.948 | 437,117 | -3,478 | 0.00% | 7,408,054 |
| 2010-08-16 | 2010-08-12 | 16.818 | 440,595 | +35,943 | 0.00% | 7,409,998 |
| 2010-08-13 | 2010-08-11 | 16.922 | 404,652 | +64,930 | 0.00% | 6,847,383 |
| 2010-08-12 | 2010-08-10 | 17.387 | 339,722 | +44,446 | 0.00% | 5,906,879 |
| 2010-08-11 | 2010-08-09 | 17.931 | 295,276 | -15,846 | 0.00% | 5,294,519 |
| 2010-08-10 | 2010-08-06 | 17.750 | 311,122 | -28,987 | 0.00% | 5,522,300 |
| 2010-08-09 | 2010-08-05 | 17.569 | 340,109 | -12,754 | 0.00% | 5,975,208 |
| 2010-08-06 | 2010-08-04 | 17.517 | 352,863 | -19,710 | 0.00% | 6,181,017 |
| 2010-08-05 | 2010-08-03 | 17.439 | 372,573 | -7,730 | 0.00% | 6,497,352 |
| 2010-08-04 | 2010-08-02 | 17.413 | 380,303 | -18,552 | 0.00% | 6,622,317 |
| 2010-08-03 | 2010-07-30 | 17.051 | 398,855 | +1,933 | 0.00% | 6,800,888 |
| 2010-08-02 | 2010-07-29 | 17.103 | 396,922 | -3,865 | 0.00% | 6,788,468 |
| 2010-07-30 | 2010-07-28 | 17.155 | 400,787 | -3,865 | 0.00% | 6,875,310 |
| 2010-07-29 | 2010-07-27 | 17.025 | 404,652 | -10,821 | 0.00% | 6,889,263 |
| 2010-07-28 | 2010-07-26 | 16.922 | 415,473 | -51,017 | 0.00% | 7,030,492 |
| 2010-07-27 | 2010-07-23 | 17.051 | 466,490 | -72,659 | 0.00% | 7,954,134 |
| 2010-07-26 | 2010-07-22 | 16.818 | 539,149 | -43,673 | 0.00% | 9,067,495 |
| 2010-07-23 | 2010-07-21 | 16.741 | 582,822 | -24,349 | 0.00% | 9,756,754 |
| 2010-07-22 | 2010-07-20 | 16.534 | 607,171 | -19,711 | 0.00% | 10,038,690 |
| 2010-07-21 | 2010-07-19 | 16.249 | 626,882 | -7,730 | 0.00% | 10,186,162 |
| 2010-07-20 | 2010-07-16 | 16.352 | 634,612 | +27,054 | 0.00% | 10,377,447 |
| 2010-07-19 | 2010-07-15 | 16.456 | 607,558 | -3,478 | 0.00% | 9,997,928 |
| 2010-07-16 | 2010-07-14 | 16.844 | 611,036 | -4,638 | 0.00% | 10,292,312 |
| 2010-07-15 | 2010-07-13 | 16.870 | 615,674 | -15,073 | 0.00% | 10,386,365 |
| 2010-07-14 | 2010-07-12 | 16.766 | 630,747 | -35,170 | 0.00% | 10,575,365 |
| 2010-07-13 | 2010-07-09 | 16.378 | 665,917 | -18,551 | 0.00% | 10,906,589 |
| 2010-07-12 | 2010-07-08 | 16.068 | 684,468 | +25,508 | 0.00% | 10,997,903 |
| 2010-07-09 | 2010-07-07 | 16.042 | 658,960 | +15,459 | 0.00% | 10,570,996 |
| 2010-07-08 | 2010-07-06 | 16.249 | 643,501 | -33,238 | 0.00% | 10,456,203 |
| 2010-07-07 | 2010-07-05 | 15.887 | 676,739 | +11,595 | 0.00% | 10,751,145 |
| 2010-07-06 | 2010-07-02 | 16.042 | 665,144 | +29,373 | 0.00% | 10,670,199 |
| 2010-07-05 | 2010-06-30 | 16.404 | 635,771 | -8,116 | 0.00% | 10,429,299 |
| 2010-07-02 | 2010-06-29 | 17.695 | 643,887 | +89,665 | 0.00% | 11,393,875 |
| 2010-06-30 | 2010-06-28 | 18.098 | 554,222 | +24,595 | 0.00% | 10,030,103 |
| 2010-06-29 | 2010-06-25 | 17.964 | 529,627 | -8,206 | 0.00% | 9,513,992 |
| 2010-06-28 | 2010-06-24 | 17.937 | 537,833 | +8,951 | 0.00% | 9,646,981 |
| 2010-06-25 | 2010-06-23 | 17.910 | 528,882 | +85,785 | 0.00% | 9,472,249 |
| 2010-06-24 | 2010-06-22 | 17.990 | 443,097 | -14,546 | 0.00% | 7,971,484 |
| 2010-06-23 | 2010-06-21 | 18.017 | 457,643 | -47,741 | 0.00% | 8,245,442 |
| 2010-06-22 | 2010-06-18 | 17.159 | 505,384 | -13,054 | 0.00% | 8,672,001 |
| 2010-06-21 | 2010-06-17 | 16.945 | 518,438 | +2,984 | 0.00% | 8,784,798 |
| 2010-06-18 | 2010-06-15 | 16.891 | 515,454 | -7,087 | 0.00% | 8,706,594 |
| 2010-06-17 | 2010-06-14 | 16.784 | 522,541 | -25,362 | 0.00% | 8,770,262 |
| 2010-06-15 | 2010-06-11 | 16.596 | 547,903 | +15,292 | 0.00% | 9,093,104 |
| 2010-06-14 | 2010-06-10 | 16.543 | 532,611 | -44,758 | 0.00% | 8,810,755 |
| 2010-06-11 | 2010-06-09 | 16.516 | 577,369 | +3,357 | 0.00% | 9,535,688 |
| 2010-06-10 | 2010-06-08 | 16.409 | 574,012 | +14,173 | 0.00% | 9,418,684 |
| 2010-06-09 | 2010-06-07 | 16.435 | 559,839 | +40,282 | 0.00% | 9,201,137 |
| 2010-06-08 | 2010-06-04 | 16.730 | 519,557 | +9,697 | 0.00% | 8,692,319 |
| 2010-06-07 | 2010-06-03 | 16.757 | 509,860 | -18,276 | 0.00% | 8,543,755 |
| 2010-06-04 | 2010-06-02 | 16.596 | 528,136 | +24,617 | 0.00% | 8,765,047 |
| 2010-06-02 | 2010-05-31 | 16.891 | 503,519 | +1,119 | 0.00% | 8,504,999 |
| 2010-06-01 | 2010-05-28 | 16.811 | 502,400 | -95,109 | 0.00% | 8,445,688 |
| 2010-05-31 | 2010-05-27 | 16.516 | 597,509 | -11,936 | 0.00% | 9,868,315 |
| 2010-05-28 | 2010-05-26 | 16.328 | 609,445 | -20,886 | 0.00% | 9,951,067 |
| 2010-05-27 | 2010-05-25 | 16.087 | 630,331 | +111,893 | 0.00% | 10,139,996 |
| 2010-05-26 | 2010-05-24 | 16.677 | 518,438 | -31,330 | 0.00% | 8,645,798 |
| 2010-05-25 | 2010-05-20 | 16.489 | 549,768 | +5,221 | 0.00% | 9,065,096 |
| 2010-05-24 | 2010-05-19 | 16.543 | 544,547 | +1,119 | 0.00% | 9,008,208 |
| 2010-05-20 | 2010-05-18 | 16.864 | 543,428 | +13,055 | 0.00% | 9,164,537 |
| 2010-05-19 | 2010-05-17 | 16.650 | 530,373 | +8,205 | 0.00% | 8,830,613 |
| 2010-05-18 | 2010-05-14 | 16.945 | 522,168 | -12,308 | 0.00% | 8,848,001 |
| 2010-05-17 | 2010-05-13 | 17.052 | 534,476 | +7,086 | 0.00% | 9,113,877 |
| 2010-05-14 | 2010-05-12 | 16.918 | 527,390 | -50,724 | 0.00% | 8,922,347 |
| 2010-05-13 | 2010-05-11 | 16.864 | 578,114 | +75,714 | 0.00% | 9,749,492 |
| 2010-05-12 | 2010-05-10 | 17.132 | 502,400 | -45,876 | 0.00% | 8,607,328 |
| 2010-05-11 | 2010-05-07 | 16.837 | 548,276 | +24,616 | 0.00% | 9,231,595 |
| 2010-05-10 | 2010-05-06 | 16.677 | 523,660 | +4,476 | 0.00% | 8,732,883 |
| 2010-05-07 | 2010-05-05 | 16.596 | 519,184 | -7,087 | 0.00% | 8,616,478 |
| 2010-05-06 | 2010-05-04 | 16.864 | 526,271 | +10,444 | 0.00% | 8,875,196 |
| 2010-05-05 | 2010-05-03 | 16.945 | 515,827 | +12,308 | 0.00% | 8,740,555 |
| 2010-05-04 | 2010-04-30 | 17.213 | 503,519 | +32,822 | 0.00% | 8,666,999 |
| 2010-05-03 | 2010-04-29 | 16.516 | 470,697 | +15,665 | 0.00% | 7,773,919 |
| 2010-04-30 | 2010-04-28 | 16.677 | 455,032 | +20,887 | 0.00% | 7,588,399 |
| 2010-04-29 | 2010-04-27 | 16.918 | 434,145 | -21,633 | 0.00% | 7,344,834 |
| 2010-04-28 | 2010-04-26 | 17.186 | 455,778 | -30,584 | 0.00% | 7,833,020 |
| 2010-04-27 | 2010-04-23 | 16.945 | 486,362 | +29,465 | 0.00% | 8,241,278 |
| 2010-04-26 | 2010-04-22 | 17.240 | 456,897 | +33,195 | 0.00% | 7,876,751 |
| 2010-04-23 | 2010-04-21 | 17.240 | 423,702 | +30,584 | 0.00% | 7,304,481 |
| 2010-04-22 | 2010-04-20 | 17.588 | 393,118 | -13,054 | 0.00% | 6,914,243 |
| 2010-04-21 | 2010-04-19 | 17.266 | 406,172 | +25,362 | 0.00% | 7,013,159 |
| 2010-04-20 | 2010-04-16 | 17.669 | 380,810 | +14,547 | 0.00% | 6,728,397 |
| 2010-04-19 | 2010-04-15 | 18.151 | 366,263 | +32,821 | 0.00% | 6,648,131 |
| 2010-04-16 | 2010-04-14 | 18.339 | 333,442 | -1,864 | 0.00% | 6,114,969 |
| 2010-04-15 | 2010-04-13 | 18.178 | 335,306 | -20,141 | 0.00% | 6,095,213 |
| 2010-04-14 | 2010-04-12 | 18.098 | 355,447 | +1,492 | 0.00% | 6,432,747 |
| 2010-04-13 | 2010-04-09 | 18.393 | 353,955 | -50,352 | 0.00% | 6,510,135 |
| 2010-04-12 | 2010-04-08 | 18.098 | 404,307 | -1,492 | 0.00% | 7,316,997 |
| 2010-04-09 | 2010-04-07 | 18.151 | 405,799 | -46,249 | 0.00% | 7,365,759 |
| 2010-04-08 | 2010-04-01 | 17.427 | 452,048 | -24,244 | 0.00% | 7,877,996 |
| 2010-04-07 | 2010-03-31 | 17.052 | 476,292 | -35,433 | 0.00% | 8,121,724 |
| 2010-04-01 | 2010-03-30 | 16.784 | 511,725 | -45,130 | 0.00% | 8,588,727 |
| 2010-03-31 | 2010-03-29 | 16.489 | 556,855 | -12,681 | 0.00% | 9,181,954 |
| 2010-03-30 | 2010-03-26 | 16.328 | 569,536 | +46,995 | 0.00% | 9,299,430 |
| 2010-03-29 | 2010-03-25 | 16.382 | 522,541 | +8,952 | 0.00% | 8,560,112 |
| 2010-03-26 | 2010-03-24 | 16.623 | 513,589 | -16,038 | 0.00% | 8,537,393 |
| 2010-03-25 | 2010-03-23 | 16.543 | 529,627 | -12,682 | 0.00% | 8,761,392 |
| 2010-03-24 | 2010-03-22 | 16.462 | 542,309 | +60,796 | 0.00% | 8,927,565 |
| 2010-03-23 | 2010-03-19 | 16.784 | 481,513 | +9,324 | 0.00% | 8,081,653 |
| 2010-03-22 | 2010-03-18 | 16.677 | 472,189 | -58,184 | 0.00% | 7,874,520 |
| 2010-03-19 | 2010-03-17 | 16.596 | 530,373 | -10,444 | 0.00% | 8,802,173 |
| 2010-03-18 | 2010-03-16 | 16.301 | 540,817 | +746 | 0.00% | 8,816,004 |
| 2010-03-17 | 2010-03-15 | 16.355 | 540,071 | +49,233 | 0.00% | 8,832,803 |
| 2010-03-16 | 2010-03-12 | 16.596 | 490,838 | +2,238 | 0.00% | 8,146,043 |
| 2010-03-15 | 2010-03-11 | 16.596 | 488,600 | -11,935 | 0.00% | 8,108,900 |
| 2010-03-12 | 2010-03-10 | 16.677 | 500,535 | -16,411 | 0.00% | 8,347,236 |
| 2010-03-11 | 2010-03-09 | 16.623 | 516,946 | -41,028 | 0.00% | 8,593,196 |
| 2010-03-10 | 2010-03-08 | 16.650 | 557,974 | -53,335 | 0.00% | 9,290,165 |
| 2010-03-09 | 2010-03-05 | 16.355 | 611,309 | -11,190 | 0.00% | 9,997,893 |
| 2010-03-08 | 2010-03-04 | 15.980 | 622,499 | +30,211 | 0.00% | 9,947,244 |
| 2010-03-05 | 2010-03-03 | 16.462 | 592,288 | +12,682 | 0.00% | 9,750,326 |
| 2010-03-04 | 2010-03-02 | 16.569 | 579,606 | -22,006 | 0.00% | 9,603,714 |
| 2010-03-03 | 2010-03-01 | 16.382 | 601,612 | -83,174 | 0.00% | 9,855,429 |
| 2010-03-02 | 2010-02-26 | 15.738 | 684,786 | -35,806 | 0.00% | 10,777,321 |
| 2010-03-01 | 2010-02-25 | 15.524 | 720,592 | +51,471 | 0.00% | 11,186,284 |
| 2010-02-26 | 2010-02-24 | 15.658 | 669,121 | +41,774 | 0.00% | 10,476,962 |
| 2010-02-25 | 2010-02-23 | 15.899 | 627,347 | +3,729 | 0.00% | 9,974,253 |
| 2010-02-24 | 2010-02-22 | 15.711 | 623,618 | -25,362 | 0.00% | 9,797,925 |
| 2010-02-23 | 2010-02-19 | 15.470 | 648,980 | +74,968 | 0.00% | 10,039,798 |
| 2010-02-22 | 2010-02-18 | 15.926 | 574,012 | +5,968 | 0.00% | 9,141,664 |
| 2010-02-19 | 2010-02-17 | 16.087 | 568,044 | -27,227 | 0.00% | 9,137,998 |
| 2010-02-18 | 2010-02-12 | 15.980 | 595,271 | +15,665 | 0.00% | 9,512,153 |
| 2010-02-17 | 2010-02-11 | 16.060 | 579,606 | -19,395 | 0.00% | 9,308,454 |
| 2010-02-12 | 2010-02-10 | 15.845 | 599,001 | -33,941 | 0.00% | 9,491,457 |
| 2010-02-11 | 2010-02-09 | 15.738 | 632,942 | +2,984 | 0.00% | 9,961,388 |
| 2010-02-10 | 2010-02-08 | 15.470 | 629,958 | +20,513 | 0.00% | 9,745,525 |
| 2010-02-09 | 2010-02-05 | 15.577 | 609,445 | +52,590 | 0.00% | 9,493,547 |
| 2010-02-08 | 2010-02-04 | 16.060 | 556,855 | +4,103 | 0.00% | 8,943,073 |
| 2010-02-05 | 2010-02-03 | 16.355 | 552,752 | -2,611 | 0.00% | 9,040,199 |
| 2010-02-04 | 2010-02-02 | 16.087 | 555,363 | +14,173 | 0.00% | 8,934,002 |
| 2010-02-03 | 2010-02-01 | 16.328 | 541,190 | -27,227 | 0.00% | 8,836,594 |
| 2010-02-02 | 2010-01-29 | 16.033 | 568,417 | +13,427 | 0.00% | 9,113,519 |
| 2010-02-01 | 2010-01-28 | 16.409 | 554,990 | +746 | 0.00% | 9,106,562 |
| 2010-01-29 | 2010-01-27 | 15.926 | 554,244 | -16,411 | 0.00% | 8,826,841 |
| 2010-01-28 | 2010-01-26 | 15.953 | 570,655 | +13,427 | 0.00% | 9,103,501 |
| 2010-01-27 | 2010-01-25 | 16.435 | 557,228 | +14,919 | 0.00% | 9,158,224 |
| 2010-01-26 | 2010-01-22 | 16.623 | 542,309 | +8,206 | 0.00% | 9,014,805 |
| 2010-01-25 | 2010-01-21 | 16.409 | 534,103 | +70,120 | 0.00% | 8,763,837 |
| 2010-01-22 | 2010-01-20 | 16.677 | 463,983 | +36,178 | 0.00% | 7,737,672 |
| 2010-01-21 | 2010-01-19 | 17.213 | 427,805 | -35,060 | 0.00% | 7,363,745 |
| 2010-01-20 | 2010-01-18 | 16.543 | 462,865 | -8,205 | 0.00% | 7,656,977 |
| 2010-01-19 | 2010-01-15 | 16.462 | 471,070 | +13,427 | 0.00% | 7,754,819 |
| 2010-01-18 | 2010-01-14 | 16.382 | 457,643 | +746 | 0.00% | 7,496,972 |
| 2010-01-15 | 2010-01-13 | 16.543 | 456,897 | +67,882 | 0.00% | 7,558,251 |
| 2010-01-14 | 2010-01-12 | 17.213 | 389,015 | +45,876 | 0.00% | 6,696,058 |
| 2010-01-13 | 2010-01-11 | 17.588 | 343,139 | +1,865 | 0.00% | 6,035,201 |
| 2010-01-12 | 2010-01-08 | 17.508 | 341,274 | +44,757 | 0.00% | 5,974,949 |
| 2010-01-11 | 2010-01-07 | 17.722 | 296,517 | +4,103 | 0.00% | 5,254,954 |
| 2010-01-08 | 2010-01-06 | 18.017 | 292,414 | +4,849 | 0.00% | 5,268,479 |
| 2010-01-07 | 2010-01-05 | 18.098 | 287,565 | -45,131 | 0.00% | 5,204,244 |
| 2010-01-06 | 2010-01-04 | 17.669 | 332,696 | +20,141 | 0.00% | 5,878,288 |
| 2010-01-05 | 2009-12-31 | 17.883 | 312,555 | -2,611 | 0.00% | 5,589,464 |
| 2010-01-04 | 2009-12-29 | 17.588 | 315,166 | +10,817 | 0.00% | 5,543,206 |
| 2009-12-30 | 2009-12-28 | 17.695 | 304,349 | +7,459 | 0.00% | 5,385,595 |
| 2009-12-29 | 2009-12-24 | 17.749 | 296,890 | -56,319 | 0.00% | 5,269,524 |
| 2009-12-28 | 2009-12-22 | 17.186 | 353,209 | -6,714 | 0.00% | 6,070,265 |
| 2009-12-23 | 2009-12-21 | 16.837 | 359,923 | +10,070 | 0.00% | 6,060,202 |
| 2009-12-22 | 2009-12-18 | 17.052 | 349,853 | -4,475 | 0.00% | 5,965,688 |
| 2009-12-21 | 2009-12-17 | 17.293 | 354,328 | +38,043 | 0.00% | 6,127,496 |
| 2009-12-18 | 2009-12-16 | 17.588 | 316,285 | +58,185 | 0.00% | 5,562,888 |
| 2009-12-17 | 2009-12-15 | 17.964 | 258,100 | +55,200 | 0.00% | 4,636,397 |
| 2009-12-16 | 2009-12-14 | 18.366 | 202,900 | +5,595 | 0.00% | 3,726,409 |
| 2009-12-15 | 2009-12-11 | 18.339 | 197,305 | +5,595 | 0.00% | 3,618,362 |
| 2009-12-14 | 2009-12-10 | 18.205 | 191,710 | +8,951 | 0.00% | 3,490,056 |
| 2009-12-11 | 2009-12-09 | 18.339 | 182,759 | -17,903 | 0.00% | 3,351,604 |
| 2009-12-10 | 2009-12-08 | 18.687 | 200,662 | +31,330 | 0.00% | 3,749,866 |
| 2009-12-09 | 2009-12-07 | 19.090 | 169,332 | +14,919 | 0.00% | 3,232,488 |
| 2009-12-08 | 2009-12-04 | 19.251 | 154,413 | +4,103 | 0.00% | 2,972,529 |
| 2009-12-07 | 2009-12-03 | 19.304 | 150,310 | -19,395 | 0.00% | 2,901,605 |
| 2009-12-04 | 2009-12-02 | 19.143 | 169,705 | -15,665 | 0.00% | 3,248,708 |
| 2009-12-03 | 2009-12-01 | 18.875 | 185,370 | -22,751 | 0.00% | 3,498,887 |
| 2009-12-02 | 2009-11-30 | 18.500 | 208,121 | -17,157 | 0.00% | 3,850,196 |
| 2009-12-01 | 2009-11-27 | 17.588 | 225,278 | +67,882 | 0.00% | 3,962,237 |
| 2009-11-30 | 2009-11-26 | 18.473 | 157,396 | +46,622 | 0.00% | 2,907,574 |
| 2009-11-27 | 2009-11-25 | 19.170 | 110,774 | -11,562 | 0.00% | 2,123,546 |
| 2009-11-26 | 2009-11-24 | 19.170 | 122,336 | +34,313 | 0.00% | 2,345,191 |
| 2009-11-25 | 2009-11-23 | 19.840 | 88,023 | -5,967 | 0.00% | 1,746,408 |
| 2009-11-24 | 2009-11-20 | 19.063 | 93,990 | +22,005 | 0.00% | 1,791,716 |
| 2009-11-23 | 2009-11-19 | 19.197 | 71,985 | +1,492 | 0.00% | 1,381,888 |
| 2009-11-20 | 2009-11-18 | 19.679 | 70,493 | +5,595 | 0.00% | 1,387,267 |
| 2009-11-19 | 2009-11-17 | 19.814 | 64,898 | +7,460 | 0.00% | 1,285,860 |
| 2009-11-18 | 2009-11-16 | 19.814 | 57,438 | -3,730 | 0.00% | 1,138,051 |
| 2009-11-17 | 2009-11-13 | 19.116 | 61,168 | -9,325 | 0.00% | 1,169,315 |
| 2009-11-16 | 2009-11-12 | 18.848 | 70,493 | -2,238 | 0.00% | 1,328,676 |
| 2009-11-13 | 2009-11-11 | 19.063 | 72,731 | -16,038 | 0.00% | 1,386,459 |
| 2009-11-12 | 2009-11-10 | 18.875 | 88,769 | -14,173 | 0.00% | 1,675,529 |
| 2009-11-11 | 2009-11-09 | 18.714 | 102,942 | -27,227 | 0.00% | 1,926,486 |
| 2009-11-10 | 2009-11-06 | 18.151 | 130,169 | -11,562 | 0.00% | 2,362,730 |
| 2009-11-09 | 2009-11-05 | 17.964 | 141,731 | +10,443 | 0.00% | 2,545,995 |
| 2009-11-06 | 2009-11-04 | 18.151 | 131,288 | -19,395 | 0.00% | 2,383,041 |
| 2009-11-05 | 2009-11-03 | 17.722 | 150,683 | +23,125 | 0.00% | 2,670,445 |
| 2009-11-04 | 2009-11-02 | 18.151 | 127,558 | +21,633 | 0.00% | 2,315,337 |
| 2009-11-03 | 2009-10-30 | 18.258 | 105,925 | +1,864 | 0.00% | 1,934,031 |
| 2009-11-02 | 2009-10-29 | 17.722 | 104,061 | +13,801 | 0.00% | 1,844,197 |
| 2009-10-30 | 2009-10-28 | 18.151 | 90,260 | -373 | 0.00% | 1,638,332 |
| 2009-10-29 | 2009-10-27 | 18.527 | 90,633 | +26,854 | 0.00% | 1,679,122 |
| 2009-10-28 | 2009-10-23 | 18.902 | 63,779 | -18,649 | 0.00% | 1,205,548 |
| 2009-10-27 | 2009-10-22 | 18.580 | 82,428 | -1,865 | 0.00% | 1,531,531 |
| 2009-10-23 | 2009-10-21 | 18.473 | 84,293 | +2,984 | 0.00% | 1,557,143 |
| 2009-10-22 | 2009-10-20 | 18.607 | 81,309 | -4,849 | 0.00% | 1,512,920 |
| 2009-10-21 | 2009-10-19 | 18.366 | 86,158 | +7,087 | 0.00% | 1,582,355 |
| 2009-10-20 | 2009-10-16 | 18.071 | 79,071 | -3,357 | 0.00% | 1,428,877 |
| 2009-10-19 | 2009-10-15 | 18.285 | 82,428 | -4,103 | 0.00% | 1,507,221 |
| 2009-10-16 | 2009-10-14 | 18.017 | 86,531 | +9,698 | 0.00% | 1,559,046 |
| 2009-10-15 | 2009-10-13 | 17.695 | 76,833 | -22,006 | 0.00% | 1,359,595 |
| 2009-10-14 | 2009-10-12 | 17.427 | 98,839 | +11,189 | 0.00% | 1,722,501 |
| 2009-10-13 | 2009-10-09 | 17.508 | 87,650 | +6,714 | 0.00% | 1,534,557 |
| 2009-10-12 | 2009-10-08 | 17.427 | 80,936 | -1,492 | 0.00% | 1,410,500 |
| 2009-10-09 | 2009-10-07 | 17.347 | 82,428 | -20,141 | 0.00% | 1,429,871 |
| 2009-10-08 | 2009-10-06 | 16.811 | 102,569 | -7,086 | 0.00% | 1,724,255 |
| 2009-10-07 | 2009-10-05 | 16.516 | 109,655 | +4,102 | 0.00% | 1,811,036 |
| 2009-10-06 | 2009-10-02 | 16.328 | 105,553 | -4,475 | 0.00% | 1,723,478 |
| 2009-10-05 | 2009-09-30 | 16.596 | 110,028 | +11,562 | 0.00% | 1,826,046 |
| 2009-10-02 | 2009-09-29 | 16.730 | 98,466 | -3,357 | 0.00% | 1,647,361 |
| 2009-09-30 | 2009-09-28 | 16.489 | 101,823 | -9,697 | 0.00% | 1,678,954 |
| 2009-09-29 | 2009-09-25 | 16.730 | 111,520 | -5,968 | 0.00% | 1,865,758 |
| 2009-09-28 | 2009-09-24 | 16.677 | 117,488 | -10,070 | 0.00% | 1,959,304 |
| 2009-09-25 | 2009-09-23 | 17.186 | 127,558 | -3,357 | 0.00% | 2,192,217 |
| 2009-09-24 | 2009-09-22 | 17.320 | 130,915 | -8,578 | 0.00% | 2,267,461 |
| 2009-09-23 | 2009-09-21 | 17.401 | 139,493 | -1,865 | 0.00% | 2,427,253 |
| 2009-09-22 | 2009-09-18 | 17.374 | 141,358 | -2,238 | 0.00% | 2,455,915 |
| 2009-09-21 | 2009-09-17 | 17.374 | 143,596 | +7,459 | 0.00% | 2,494,797 |
| 2009-09-18 | 2009-09-16 | 17.293 | 136,137 | -2,237 | 0.00% | 2,354,256 |
| 2009-09-17 | 2009-09-15 | 16.864 | 138,374 | -11,936 | 0.00% | 2,333,582 |
| 2009-09-15 | 2009-09-11 | 16.918 | 150,310 | -373 | 0.00% | 2,542,934 |
| 2009-09-14 | 2009-09-10 | 16.864 | 150,683 | -10,816 | 0.00% | 2,541,164 |
| 2009-09-11 | 2009-09-09 | 16.677 | 161,499 | +5,968 | 0.00% | 2,693,259 |
| 2009-09-10 | 2009-09-08 | 16.891 | 155,531 | -21,633 | 0.00% | 2,627,092 |
| 2009-09-09 | 2009-09-07 | 16.489 | 177,164 | -48,487 | 0.00% | 2,921,248 |
| 2009-09-08 | 2009-09-04 | 16.194 | 225,651 | -22,006 | 0.00% | 3,654,198 |
| 2009-09-07 | 2009-09-03 | 15.631 | 247,657 | +5,968 | 0.00% | 3,871,123 |
| 2009-09-04 | 2009-09-02 | 15.497 | 241,689 | +6,340 | 0.00% | 3,745,438 |
| 2009-09-03 | 2009-09-01 | 15.685 | 235,349 | +4,476 | 0.00% | 3,691,357 |
| 2009-09-02 | 2009-08-31 | 15.685 | 230,873 | +11,189 | 0.00% | 3,621,153 |
| 2009-09-01 | 2009-08-28 | 15.685 | 219,684 | +6,341 | 0.00% | 3,445,658 |
| 2009-08-31 | 2009-08-27 | 15.845 | 213,343 | -2,984 | 0.00% | 3,380,522 |
| 2009-08-28 | 2009-08-26 | 15.845 | 216,327 | -1,492 | 0.00% | 3,427,805 |
| 2009-08-27 | 2009-08-25 | 15.980 | 217,819 | +11,190 | 0.00% | 3,480,646 |
| 2009-08-26 | 2009-08-24 | 16.060 | 206,629 | -2,611 | 0.00% | 3,318,455 |
| 2009-08-25 | 2009-08-21 | 15.658 | 209,240 | +11,935 | 0.00% | 3,276,238 |
| 2009-08-24 | 2009-08-20 | 15.792 | 197,305 | -3,730 | 0.00% | 3,115,812 |
| 2009-08-21 | 2009-08-19 | 15.631 | 201,035 | +20,514 | 0.00% | 3,142,375 |
| 2009-08-20 | 2009-08-18 | 15.926 | 180,521 | +4,103 | 0.00% | 2,874,961 |
| 2009-08-19 | 2009-08-17 | 15.926 | 176,418 | +7,459 | 0.00% | 2,809,617 |
| 2009-08-18 | 2009-08-14 | 16.382 | 168,959 | -11,935 | 0.00% | 2,767,836 |
| 2009-08-17 | 2009-08-13 | 16.328 | 180,894 | -16,411 | 0.00% | 2,953,652 |
| 2009-08-14 | 2009-08-12 | 15.926 | 197,305 | +1,492 | 0.00% | 3,142,262 |
| 2009-08-13 | 2009-08-11 | 16.194 | 195,813 | -2,611 | 0.00% | 3,171,000 |
| 2009-08-12 | 2009-08-10 | 16.033 | 198,424 | -19,768 | 0.00% | 3,181,363 |
| 2009-08-11 | 2009-08-07 | 15.416 | 218,192 | +32,076 | 0.00% | 3,363,756 |
| 2009-08-10 | 2009-08-06 | 15.926 | 186,116 | +5,222 | 0.00% | 2,964,067 |
| 2009-08-07 | 2009-08-05 | 15.980 | 180,894 | +51,844 | 0.00% | 2,890,602 |
| 2009-08-06 | 2009-08-04 | 16.516 | 129,050 | +373 | 0.00% | 2,131,359 |
| 2009-08-05 | 2009-08-03 | 16.784 | 128,677 | -5,222 | 0.00% | 2,159,698 |
| 2009-08-04 | 2009-07-31 | 16.757 | 133,899 | -1,865 | 0.00% | 2,243,754 |
| 2009-08-03 | 2009-07-30 | 16.596 | 135,764 | -11,935 | 0.00% | 2,253,166 |
| 2009-07-31 | 2009-07-29 | 16.543 | 147,699 | +9,697 | 0.00% | 2,443,321 |
| 2009-07-30 | 2009-07-28 | 16.784 | 138,002 | -4,102 | 0.00% | 2,316,208 |
| 2009-07-29 | 2009-07-27 | 16.543 | 142,104 | +16,411 | 0.00% | 2,350,766 |
| 2009-07-28 | 2009-07-24 | 16.382 | 125,693 | +11,935 | 0.00% | 2,059,065 |
| 2009-07-27 | 2009-07-23 | 16.328 | 113,758 | -17,903 | 0.00% | 1,857,450 |
| 2009-07-24 | 2009-07-22 | 15.765 | 131,661 | +8,206 | 0.00% | 2,075,641 |
| 2009-07-23 | 2009-07-21 | 16.140 | 123,455 | +746 | 0.00% | 1,992,613 |
| 2009-07-22 | 2009-07-20 | 16.274 | 122,709 | -18,276 | 0.00% | 1,997,023 |
| 2009-07-21 | 2009-07-17 | 15.711 | 140,985 | -373 | 0.00% | 2,215,075 |
| 2009-07-20 | 2009-07-16 | 15.336 | 141,358 | +746 | 0.00% | 2,167,875 |
| 2009-07-17 | 2009-07-15 | 15.336 | 140,612 | -746 | 0.00% | 2,156,434 |
| 2009-07-16 | 2009-07-14 | 15.041 | 141,358 | -9,698 | 0.00% | 2,126,185 |
| 2009-07-15 | 2009-07-13 | 14.559 | 151,056 | +2,238 | 0.00% | 2,199,154 |
| 2009-07-14 | 2009-07-10 | 15.014 | 148,818 | -14,173 | 0.00% | 2,234,402 |
| 2009-07-13 | 2009-07-09 | 15.068 | 162,991 | +18,276 | 0.00% | 2,455,940 |
| 2009-07-10 | 2009-07-08 | 15.229 | 144,715 | +10,443 | 0.00% | 2,203,838 |
| 2009-07-09 | 2009-07-07 | 15.363 | 134,272 | +7,833 | 0.00% | 2,062,804 |
| 2009-07-08 | 2009-07-06 | 15.551 | 126,439 | +32,076 | 0.00% | 1,966,196 |
| 2009-07-07 | 2009-07-03 | 15.953 | 94,363 | +8,951 | 0.00% | 1,505,347 |
| 2009-07-06 | 2009-07-02 | 16.140 | 85,412 | +6,341 | 0.00% | 1,378,584 |
| 2009-07-03 | 2009-06-30 | 16.114 | 79,071 | -4,103 | 0.00% | 1,274,118 |
| 2009-07-02 | 2009-06-29 | 16.194 | 83,174 | -3,730 | 0.00% | 1,346,922 |
| 2009-06-30 | 2009-06-26 | 16.221 | 86,904 | -746 | 0.00% | 1,409,656 |
| 2009-06-29 | 2009-06-25 | 16.114 | 87,650 | -17,903 | 0.00% | 1,412,356 |
| 2009-06-26 | 2009-06-24 | 15.685 | 105,553 | -1,864 | 0.00% | 1,655,558 |
| 2009-06-25 | 2009-06-23 | 15.229 | 107,417 | -4,103 | 0.00% | 1,635,834 |
| 2009-06-24 | 2009-06-22 | 15.551 | 111,520 | +373 | 0.00% | 1,734,198 |
| 2009-06-23 | 2009-06-19 | 15.416 | 111,147 | -13,054 | 0.00% | 1,713,497 |
| 2009-06-22 | 2009-06-18 | 14.853 | 124,201 | -8,952 | 0.00% | 1,844,815 |
| 2009-06-19 | 2009-06-17 | 15.256 | 133,153 | -10,816 | 0.00% | 2,031,333 |
| 2009-06-18 | 2009-06-16 | 15.568 | 143,969 | +19,768 | 0.00% | 2,241,319 |
| 2009-06-17 | 2009-06-15 | 15.350 | 124,201 | -136 | 0.00% | 1,906,479 |
| 2009-06-16 | 2009-06-12 | 15.323 | 124,337 | -12,471 | 0.00% | 1,905,177 |
| 2009-06-15 | 2009-06-11 | 14.886 | 136,808 | -9,536 | 0.00% | 2,036,586 |
| 2009-06-12 | 2009-06-10 | 14.532 | 146,344 | -26,408 | 0.00% | 2,126,673 |
| 2009-06-11 | 2009-06-09 | 13.796 | 172,752 | -5,135 | 0.00% | 2,383,264 |
| 2009-06-10 | 2009-06-08 | 13.959 | 177,887 | -733 | 0.00% | 2,483,206 |
| 2009-06-09 | 2009-06-05 | 14.150 | 178,620 | -3,301 | 0.00% | 2,527,528 |
| 2009-06-08 | 2009-06-04 | 14.014 | 181,921 | +6,969 | 0.00% | 2,549,438 |
| 2009-06-05 | 2009-06-03 | 14.069 | 174,952 | -23,841 | 0.00% | 2,461,315 |
| 2009-06-04 | 2009-06-02 | 13.878 | 198,793 | +5,869 | 0.00% | 2,758,782 |
| 2009-06-03 | 2009-06-01 | 14.150 | 192,924 | -23,107 | 0.00% | 2,729,934 |
| 2009-06-02 | 2009-05-29 | 13.741 | 216,031 | +7,702 | 0.00% | 2,968,555 |
| 2009-06-01 | 2009-05-27 | 13.687 | 208,329 | -27,141 | 0.00% | 2,851,360 |
| 2009-05-29 | 2009-05-26 | 13.060 | 235,470 | -12,838 | 0.00% | 3,075,174 |
| 2009-05-27 | 2009-05-25 | 13.060 | 248,308 | +3,668 | 0.00% | 3,242,834 |
| 2009-05-26 | 2009-05-22 | 13.087 | 244,640 | +11,370 | 0.00% | 3,201,601 |
| 2009-05-25 | 2009-05-21 | 13.278 | 233,270 | +8,436 | 0.00% | 3,097,322 |
| 2009-05-22 | 2009-05-20 | 13.441 | 224,834 | +6,969 | 0.00% | 3,022,090 |
| 2009-05-21 | 2009-05-19 | 13.578 | 217,865 | +6,969 | 0.00% | 2,958,117 |
| 2009-05-20 | 2009-05-18 | 13.441 | 210,896 | -7,703 | 0.00% | 2,834,744 |
| 2009-05-19 | 2009-05-15 | 13.060 | 218,599 | -57,584 | 0.00% | 2,854,843 |
| 2009-05-18 | 2009-05-14 | 12.814 | 276,183 | +66,387 | 0.00% | 3,539,104 |
| 2009-05-15 | 2009-05-13 | 13.060 | 209,796 | +88,760 | 0.00% | 2,739,878 |
| 2009-05-14 | 2009-05-12 | 13.578 | 121,036 | -4,768 | 0.00% | 1,643,397 |
| 2009-05-13 | 2009-05-11 | 13.360 | 125,804 | +15,404 | 0.00% | 1,680,696 |
| 2009-05-12 | 2009-05-08 | 14.314 | 110,400 | +6,235 | 0.00% | 1,580,254 |
| 2009-05-11 | 2009-05-07 | 13.605 | 104,165 | +5,869 | 0.00% | 1,417,167 |
| 2009-05-08 | 2009-05-06 | 12.951 | 98,296 | +7,702 | 0.00% | 1,272,999 |
| 2009-05-07 | 2009-05-05 | 13.005 | 90,594 | -2,567 | 0.00% | 1,178,193 |
| 2009-05-06 | 2009-05-04 | 13.196 | 93,161 | -25,308 | 0.00% | 1,229,357 |
| 2009-05-05 | 2009-04-30 | 12.324 | 118,469 | -35,577 | 0.00% | 1,459,963 |
| 2009-05-04 | 2009-04-29 | 11.969 | 154,046 | -61,619 | 0.00% | 1,843,799 |
| 2009-04-30 | 2009-04-28 | 11.533 | 215,665 | +734 | 0.00% | 2,487,245 |
| 2009-04-29 | 2009-04-27 | 11.615 | 214,931 | +34,844 | 0.00% | 2,496,360 |
| 2009-04-28 | 2009-04-24 | 12.051 | 180,087 | +5,501 | 0.00% | 2,170,217 |
| 2009-04-27 | 2009-04-23 | 11.942 | 174,586 | -10,269 | 0.00% | 2,084,885 |
| 2009-04-24 | 2009-04-22 | 11.806 | 184,855 | +54,649 | 0.00% | 2,182,316 |
| 2009-04-23 | 2009-04-21 | 12.542 | 130,206 | +12,838 | 0.00% | 1,633,005 |
| 2009-04-22 | 2009-04-20 | 12.896 | 117,368 | +12,470 | 0.00% | 1,513,594 |
| 2009-04-21 | 2009-04-17 | 12.814 | 104,898 | +4,401 | 0.00% | 1,344,199 |
| 2009-04-20 | 2009-04-16 | 12.923 | 100,497 | -733 | 0.00% | 1,298,763 |
| 2009-04-17 | 2009-04-15 | 13.087 | 101,230 | +7,335 | 0.00% | 1,324,796 |
| 2009-04-16 | 2009-04-14 | 13.060 | 93,895 | +12,837 | 0.00% | 1,226,243 |
| 2009-04-15 | 2009-04-09 | 12.923 | 81,058 | -2,934 | 0.00% | 1,047,545 |
| 2009-04-14 | 2009-04-08 | 12.733 | 83,992 | +2,201 | 0.00% | 1,069,432 |
| 2009-04-09 | 2009-04-07 | 12.869 | 81,791 | -11,737 | 0.00% | 1,052,558 |
| 2009-04-08 | 2009-04-06 | 12.705 | 93,528 | +4,035 | 0.00% | 1,188,300 |
| 2009-04-07 | 2009-04-03 | 12.378 | 89,493 | +6,602 | 0.00% | 1,107,754 |
| 2009-04-06 | 2009-04-02 | 12.514 | 82,891 | -30,076 | 0.00% | 1,037,334 |
| 2009-04-03 | 2009-04-01 | 11.696 | 112,967 | +14,304 | 0.00% | 1,321,318 |
| 2009-04-02 | 2009-03-31 | 11.996 | 98,663 | -8,069 | 0.00% | 1,183,602 |
| 2009-04-01 | 2009-03-30 | 11.587 | 106,732 | +10,270 | 0.00% | 1,236,751 |
| 2009-03-31 | 2009-03-27 | 12.814 | 96,462 | -13,204 | 0.00% | 1,236,097 |
| 2009-03-30 | 2009-03-26 | 12.951 | 109,666 | +39,978 | 0.00% | 1,420,248 |
| 2009-03-27 | 2009-03-25 | 12.051 | 69,688 | +20,173 | 0.00% | 839,806 |
| 2009-03-26 | 2009-03-24 | 12.324 | 49,515 | -15,404 | 0.00% | 610,202 |
| 2009-03-25 | 2009-03-23 | 12.133 | 64,919 | -39,612 | 0.00% | 787,645 |
| 2009-03-24 | 2009-03-20 | 11.342 | 104,531 | +29,709 | 0.00% | 1,185,597 |
| 2009-03-23 | 2009-03-19 | 11.969 | 74,822 | +1,833 | 0.00% | 895,555 |
| 2009-03-20 | 2009-03-18 | 11.996 | 72,989 | -5,501 | 0.00% | 875,606 |
| 2009-03-19 | 2009-03-17 | 11.587 | 78,490 | +1,100 | 0.00% | 909,498 |
| 2009-03-18 | 2009-03-16 | 11.451 | 77,390 | -11,737 | 0.00% | 886,202 |
| 2009-03-17 | 2009-03-13 | 11.124 | 89,127 | -38,511 | 0.00% | 991,444 |
| 2009-03-16 | 2009-03-12 | 10.606 | 127,638 | +31,176 | 0.00% | 1,353,718 |
| 2009-03-13 | 2009-03-11 | 10.824 | 96,462 | -13,938 | 0.00% | 1,044,108 |
| 2009-03-12 | 2009-03-10 | 10.797 | 110,400 | -366 | 0.00% | 1,191,963 |
| 2009-03-11 | 2009-03-09 | 10.770 | 110,766 | -1,834 | 0.00% | 1,192,895 |
| 2009-03-10 | 2009-03-06 | 11.097 | 112,600 | -26,775 | 0.00% | 1,249,486 |
| 2009-03-09 | 2009-03-05 | 10.933 | 139,375 | -20,173 | 0.00% | 1,523,799 |
| 2009-03-06 | 2009-03-04 | 10.797 | 159,548 | -43,646 | 0.00% | 1,722,603 |
| 2009-03-05 | 2009-03-03 | 10.306 | 203,194 | +1,834 | 0.00% | 2,094,118 |
| 2009-03-04 | 2009-03-02 | 10.251 | 201,360 | +38,511 | 0.00% | 2,064,237 |
| 2009-03-03 | 2009-02-27 | 10.770 | 162,849 | -2,200 | 0.00% | 1,753,803 |
| 2009-03-02 | 2009-02-26 | 10.633 | 165,049 | -7,703 | 0.00% | 1,754,996 |
| 2009-02-27 | 2009-02-25 | 10.851 | 172,752 | -19,439 | 0.00% | 1,874,583 |
| 2009-02-26 | 2009-02-24 | 10.524 | 192,191 | +24,207 | 0.00% | 2,022,641 |
| 2009-02-25 | 2009-02-23 | 10.824 | 167,984 | -55,750 | 0.00% | 1,818,264 |
| 2009-02-24 | 2009-02-20 | 10.279 | 223,734 | +9,903 | 0.00% | 2,299,704 |
| 2009-02-23 | 2009-02-19 | 10.524 | 213,831 | -12,103 | 0.00% | 2,250,383 |
| 2009-02-20 | 2009-02-18 | 10.306 | 225,934 | +49,148 | 0.00% | 2,328,477 |
| 2009-02-19 | 2009-02-17 | 10.388 | 176,786 | +43,279 | 0.00% | 1,836,417 |
| 2009-02-18 | 2009-02-16 | 11.015 | 133,507 | -13,570 | 0.00% | 1,470,564 |
| 2009-02-17 | 2009-02-13 | 10.960 | 147,077 | -36,678 | 0.00% | 1,612,016 |
| 2009-02-16 | 2009-02-12 | 10.797 | 183,755 | +52,082 | 0.00% | 1,983,960 |
| 2009-02-13 | 2009-02-11 | 11.178 | 131,673 | +17,239 | 0.00% | 1,471,903 |
| 2009-02-12 | 2009-02-10 | 11.451 | 114,434 | +5,868 | 0.00% | 1,310,397 |
| 2009-02-11 | 2009-02-09 | 11.233 | 108,566 | -367 | 0.00% | 1,219,522 |
| 2009-02-10 | 2009-02-06 | 11.151 | 108,933 | -1,100 | 0.00% | 1,214,734 |
| 2009-02-09 | 2009-02-05 | 10.879 | 110,033 | -28,608 | 0.00% | 1,197,001 |
| 2009-02-06 | 2009-02-04 | 10.742 | 138,641 | -23,474 | 0.00% | 1,489,315 |
| 2009-02-05 | 2009-02-03 | 10.279 | 162,115 | -47,681 | 0.00% | 1,666,338 |
| 2009-02-04 | 2009-02-02 | 10.224 | 209,796 | +52,816 | 0.00% | 2,144,999 |
| 2009-02-03 | 2009-01-30 | 10.497 | 156,980 | -734 | 0.00% | 1,647,797 |
| 2009-02-02 | 2009-01-29 | 10.660 | 157,714 | -62,352 | 0.00% | 1,681,301 |
| 2009-01-30 | 2009-01-23 | 10.061 | 220,066 | -37,411 | 0.00% | 2,214,001 |
| 2009-01-29 | 2009-01-22 | 10.142 | 257,477 | -14,304 | 0.00% | 2,611,439 |
| 2009-01-23 | 2009-01-21 | 9.979 | 271,781 | +12,103 | 0.00% | 2,712,056 |
| 2009-01-22 | 2009-01-20 | 10.333 | 259,678 | +42,546 | 0.00% | 2,683,323 |
| 2009-01-21 | 2009-01-19 | 10.742 | 217,132 | -14,671 | 0.00% | 2,332,484 |
| 2009-01-20 | 2009-01-16 | 10.660 | 231,803 | -18,705 | 0.00% | 2,471,123 |
| 2009-01-19 | 2009-01-15 | 10.279 | 250,508 | +19,072 | 0.00% | 2,574,907 |
| 2009-01-16 | 2009-01-14 | 10.361 | 231,436 | -12,470 | 0.00% | 2,397,801 |
| 2009-01-15 | 2009-01-13 | 10.061 | 243,906 | -15,772 | 0.00% | 2,453,847 |
| 2009-01-14 | 2009-01-12 | 10.170 | 259,678 | +33,744 | 0.00% | 2,640,843 |
| 2009-01-13 | 2009-01-09 | 10.688 | 225,934 | +11,737 | 0.00% | 2,414,717 |
| 2009-01-12 | 2009-01-08 | 10.579 | 214,197 | +366 | 0.00% | 2,265,915 |
| 2009-01-09 | 2009-01-07 | 11.069 | 213,831 | +127,639 | 0.00% | 2,366,984 |
| 2009-01-08 | 2009-01-06 | 12.133 | 86,192 | +15,037 | 0.00% | 1,045,744 |
| 2009-01-07 | 2009-01-05 | 12.678 | 71,155 | -6,235 | 0.00% | 902,105 |
| 2009-01-06 | 2009-01-02 | 12.324 | 77,390 | -15,404 | 0.00% | 953,722 |
| 2009-01-05 | 2008-12-31 | 11.587 | 92,794 | +13,204 | 0.00% | 1,075,245 |
| 2009-01-02 | 2008-12-29 | 11.587 | 79,590 | +5,868 | 0.00% | 922,244 |
| 2008-12-30 | 2008-12-24 | 11.751 | 73,722 | -6,235 | 0.00% | 866,309 |
| 2008-12-29 | 2008-12-22 | 12.487 | 79,957 | +3,301 | 0.00% | 998,437 |
| 2008-12-23 | 2008-12-19 | 13.087 | 76,656 | -2,934 | 0.00% | 1,003,196 |
| 2008-12-22 | 2008-12-18 | 12.623 | 79,590 | -2,935 | 0.00% | 1,004,704 |
| 2008-12-19 | 2008-12-17 | 12.542 | 82,525 | +2,568 | 0.00% | 1,035,004 |
| 2008-12-18 | 2008-12-16 | 12.269 | 79,957 | -5,135 | 0.00% | 980,997 |
| 2008-12-17 | 2008-12-15 | 12.215 | 85,092 | +8,069 | 0.00% | 1,039,358 |
| 2008-12-16 | 2008-12-12 | 12.514 | 77,023 | +18,706 | 0.00% | 963,899 |
| 2008-12-15 | 2008-12-11 | 13.305 | 58,317 | -3,668 | 0.00% | 775,914 |
| 2008-12-12 | 2008-12-10 | 13.305 | 61,985 | -1,467 | 0.00% | 824,717 |
| 2008-12-11 | 2008-12-09 | 12.596 | 63,452 | +366 | 0.00% | 799,256 |
| 2008-12-10 | 2008-12-08 | 13.223 | 63,086 | -2,567 | 0.00% | 834,206 |
| 2008-12-09 | 2008-12-05 | 12.024 | 65,653 | -7,336 | 0.00% | 789,390 |
| 2008-12-08 | 2008-12-04 | 11.696 | 72,989 | -7,702 | 0.00% | 853,716 |
| 2008-12-05 | 2008-12-03 | 11.560 | 80,691 | -2,567 | 0.00% | 932,802 |
| 2008-12-04 | 2008-12-02 | 11.178 | 83,258 | +11,003 | 0.00% | 930,697 |
| 2008-12-03 | 2008-12-01 | 11.669 | 72,255 | -14,671 | 0.00% | 843,160 |
| 2008-12-02 | 2008-11-28 | 11.151 | 86,926 | +12,104 | 0.00% | 969,330 |
| 2008-12-01 | 2008-11-27 | 11.451 | 74,822 | -3,301 | 0.00% | 856,795 |
| 2008-11-28 | 2008-11-26 | 11.178 | 78,123 | -7,703 | 0.00% | 873,296 |
| 2008-11-27 | 2008-11-25 | 10.715 | 85,826 | -13,204 | 0.00% | 919,623 |
| 2008-11-26 | 2008-11-24 | 10.224 | 99,030 | +6,236 | 0.00% | 1,012,504 |
| 2008-11-25 | 2008-11-21 | 10.388 | 92,794 | -16,505 | 0.00% | 963,925 |
| 2008-11-24 | 2008-11-20 | 9.788 | 109,299 | +5,134 | 0.00% | 1,069,816 |
| 2008-11-21 | 2008-11-19 | 10.224 | 104,165 | -14,671 | 0.00% | 1,065,005 |
| 2008-11-20 | 2008-11-18 | 10.579 | 118,836 | +25,308 | 0.00% | 1,257,125 |
| 2008-11-19 | 2008-11-17 | 11.206 | 93,528 | +2,567 | 0.00% | 1,048,050 |
| 2008-11-18 | 2008-11-14 | 11.288 | 90,961 | -2,567 | 0.00% | 1,026,725 |
| 2008-11-17 | 2008-11-13 | 11.042 | 93,528 | +22,373 | 0.00% | 1,032,750 |
| 2008-11-14 | 2008-11-12 | 11.587 | 71,155 | -11,736 | 0.00% | 824,504 |
| 2008-11-13 | 2008-11-11 | 11.397 | 82,891 | +6,968 | 0.00% | 944,675 |
| 2008-11-12 | 2008-11-10 | 11.833 | 75,923 | -18,339 | 0.00% | 898,383 |
| 2008-11-11 | 2008-11-07 | 10.988 | 94,262 | +13,938 | 0.00% | 1,035,715 |
| 2008-11-10 | 2008-11-06 | 10.470 | 80,324 | +4,401 | 0.00% | 840,960 |
| 2008-11-07 | 2008-11-05 | 11.803 | 75,923 | -12,837 | 0.00% | 896,151 |
| 2008-11-06 | 2008-11-04 | 11.185 | 88,760 | -1,265 | 0.00% | 992,793 |
| 2008-11-05 | 2008-11-03 | 10.679 | 90,025 | -15,656 | 0.00% | 961,402 |
| 2008-11-04 | 2008-10-31 | 10.398 | 105,681 | -3,914 | 0.00% | 1,098,897 |
| 2008-11-03 | 2008-10-30 | 10.651 | 109,595 | -22,062 | 0.00% | 1,167,316 |
| 2008-10-31 | 2008-10-29 | 8.937 | 131,657 | +2,491 | 0.00% | 1,176,602 |
| 2008-10-30 | 2008-10-28 | 9.077 | 129,166 | -44,479 | 0.00% | 1,172,490 |
| 2008-10-29 | 2008-10-27 | 7.363 | 173,645 | +23,485 | 0.00% | 1,278,563 |
| 2008-10-28 | 2008-10-24 | 8.178 | 150,160 | +10,675 | 0.00% | 1,228,021 |
| 2008-10-27 | 2008-10-23 | 8.937 | 139,485 | -356 | 0.00% | 1,246,560 |
| 2008-10-24 | 2008-10-22 | 9.218 | 139,841 | +17,080 | 0.00% | 1,289,041 |
| 2008-10-23 | 2008-10-21 | 9.949 | 122,761 | -712 | 0.00% | 1,221,299 |
| 2008-10-22 | 2008-10-20 | 10.314 | 123,473 | -5,693 | 0.00% | 1,273,493 |
| 2008-10-21 | 2008-10-17 | 9.836 | 129,166 | +6,761 | 0.00% | 1,270,500 |
| 2008-10-20 | 2008-10-16 | 10.539 | 122,405 | +11,386 | 0.00% | 1,289,998 |
| 2008-10-17 | 2008-10-15 | 11.410 | 111,019 | +9,964 | 0.00% | 1,266,723 |
| 2008-10-16 | 2008-10-14 | 12.225 | 101,055 | +3,558 | 0.00% | 1,235,394 |
| 2008-10-15 | 2008-10-13 | 11.803 | 97,497 | -26,687 | 0.00% | 1,150,798 |
| 2008-10-14 | 2008-10-10 | 10.539 | 124,184 | -1,068 | 0.00% | 1,308,746 |
| 2008-10-13 | 2008-10-09 | 11.410 | 125,252 | -356 | 0.00% | 1,429,122 |
| 2008-10-10 | 2008-10-08 | 10.960 | 125,608 | +27,755 | 0.00% | 1,376,703 |
| 2008-10-09 | 2008-10-06 | 12.506 | 97,853 | +19,215 | 0.00% | 1,223,750 |
| 2008-10-08 | 2008-10-03 | 13.490 | 78,638 | +4,270 | 0.00% | 1,060,797 |
| 2008-10-06 | 2008-10-02 | 14.108 | 74,368 | +6,049 | 0.00% | 1,049,176 |
| 2008-10-03 | 2008-09-30 | 14.164 | 68,319 | +3,914 | 0.00% | 967,677 |
| 2008-10-02 | 2008-09-29 | 13.799 | 64,405 | +4,626 | 0.00% | 888,709 |
| 2008-09-30 | 2008-09-26 | 14.698 | 59,779 | -356 | 0.00% | 878,636 |
| 2008-09-29 | 2008-09-25 | 14.839 | 60,135 | -3,558 | 0.00% | 892,318 |
| 2008-09-26 | 2008-09-24 | 14.670 | 63,693 | +3,558 | 0.00% | 934,374 |
| 2008-09-24 | 2008-09-22 | 15.373 | 60,135 | -3,203 | 0.00% | 924,428 |
| 2008-09-23 | 2008-09-19 | 15.288 | 63,338 | -1,067 | 0.00% | 968,326 |
| 2008-09-22 | 2008-09-18 | 13.209 | 64,405 | -13,877 | 0.00% | 850,699 |
| 2008-09-19 | 2008-09-17 | 13.293 | 78,282 | -8,540 | 0.00% | 1,040,594 |
| 2008-09-18 | 2008-09-16 | 14.473 | 86,822 | +8,540 | 0.00% | 1,256,595 |
| 2008-09-17 | 2008-09-12 | 15.766 | 78,282 | +11,386 | 0.00% | 1,234,193 |
| 2008-09-16 | 2008-09-11 | 16.103 | 66,896 | +2,847 | 0.00% | 1,077,242 |
| 2008-09-12 | 2008-09-10 | 16.750 | 64,049 | +9,963 | 0.00% | 1,072,796 |
| 2008-09-11 | 2008-09-09 | 17.143 | 54,086 | +5,693 | 0.00% | 927,199 |
| 2008-09-10 | 2008-09-08 | 17.424 | 48,393 | -6,761 | 0.00% | 843,204 |
| 2008-09-09 | 2008-09-05 | 16.862 | 55,154 | +712 | 0.00% | 930,008 |
| 2008-09-08 | 2008-09-04 | 17.227 | 54,442 | +3,558 | 0.00% | 937,892 |
| 2008-09-05 | 2008-09-03 | 17.227 | 50,884 | +7,117 | 0.00% | 876,597 |
| 2008-09-04 | 2008-09-02 | 17.565 | 43,767 | +3,202 | 0.00% | 768,750 |
| 2008-09-01 | 2008-08-28 | 17.677 | 40,565 | -711 | 0.00% | 717,068 |
| 2008-08-29 | 2008-08-27 | 17.902 | 41,276 | -1,423 | 0.00% | 738,917 |
| 2008-08-28 | 2008-08-26 | 17.508 | 42,699 | +2,490 | 0.00% | 747,591 |
| 2008-08-27 | 2008-08-25 | 17.396 | 40,209 | -34,515 | 0.00% | 699,475 |
| 2008-08-26 | 2008-08-21 | 16.778 | 74,724 | +7,828 | 0.00% | 1,253,698 |
| 2008-08-25 | 2008-08-20 | 17.171 | 66,896 | +13,877 | 0.00% | 1,148,682 |
| 2008-08-21 | 2008-08-19 | 16.581 | 53,019 | +3,915 | 0.00% | 879,108 |
| 2008-08-20 | 2008-08-18 | 16.974 | 49,104 | -8,896 | 0.00% | 833,513 |
| 2008-08-19 | 2008-08-15 | 17.115 | 58,000 | +4,270 | 0.00% | 992,667 |
| 2008-08-18 | 2008-08-14 | 17.199 | 53,730 | +12,098 | 0.00% | 924,117 |
| 2008-08-15 | 2008-08-13 | 17.424 | 41,632 | +2,491 | 0.00% | 725,400 |
| 2008-08-13 | 2008-08-11 | 18.773 | 39,141 | -11,387 | 0.00% | 734,796 |
| 2008-08-12 | 2008-08-08 | 18.801 | 50,528 | +10,319 | 0.00% | 949,985 |
| 2008-08-11 | 2008-08-07 | 19.223 | 40,209 | -2,135 | 0.00% | 772,926 |
| 2008-08-08 | 2008-08-05 | 18.914 | 42,344 | +13,522 | 0.00% | 800,876 |
| 2008-08-07 | 2008-08-04 | 19.110 | 28,822 | +10,675 | 0.00% | 550,797 |
| 2008-08-05 | 2008-08-01 | 19.616 | 18,147 | -2,847 | 0.00% | 355,974 |
| 2008-08-04 | 2008-07-31 | 19.335 | 20,994 | -5,337 | 0.00% | 405,922 |
| 2008-08-01 | 2008-07-30 | 19.448 | 26,331 | -356 | 0.00% | 512,073 |
| 2008-07-31 | 2008-07-29 | 18.801 | 26,687 | +3,202 | 0.00% | 501,746 |
| 2008-07-29 | 2008-07-25 | 19.251 | 23,485 | -711 | 0.00% | 452,105 |
| 2008-07-28 | 2008-07-24 | 19.448 | 24,196 | +1,423 | 0.00% | 470,553 |
| 2008-07-25 | 2008-07-23 | 19.448 | 22,773 | -7,472 | 0.00% | 442,879 |
| 2008-07-24 | 2008-07-22 | 18.801 | 30,245 | +711 | 0.00% | 568,641 |
| 2008-07-23 | 2008-07-21 | 18.689 | 29,534 | -2,491 | 0.00% | 551,953 |
| 2008-07-21 | 2008-07-17 | 18.099 | 32,025 | -11,030 | 0.00% | 579,607 |
| 2008-07-18 | 2008-07-16 | 17.537 | 43,055 | -5,338 | 0.00% | 755,034 |
| 2008-07-17 | 2008-07-15 | 17.452 | 48,393 | +8,896 | 0.00% | 844,564 |
| 2008-07-16 | 2008-07-14 | 18.267 | 39,497 | -3,558 | 0.00% | 721,499 |
| 2008-07-15 | 2008-07-11 | 18.267 | 43,055 | -13,166 | 0.00% | 786,494 |
| 2008-07-14 | 2008-07-10 | 17.874 | 56,221 | +6,049 | 0.00% | 1,004,880 |
| 2008-07-11 | 2008-07-09 | 17.424 | 50,172 | -7,116 | 0.00% | 874,202 |
| 2008-07-10 | 2008-07-08 | 16.609 | 57,288 | +10,674 | 0.00% | 951,502 |
| 2008-07-09 | 2008-07-07 | 17.059 | 46,614 | -9,963 | 0.00% | 795,176 |
| 2008-07-08 | 2008-07-04 | 16.637 | 56,577 | -356 | 0.00% | 941,283 |
| 2008-07-07 | 2008-07-03 | 16.412 | 56,933 | +14,945 | 0.00% | 934,405 |
| 2008-07-04 | 2008-07-02 | 17.255 | 41,988 | +4,626 | 0.00% | 724,523 |
| 2008-07-03 | 2008-06-30 | 17.649 | 37,362 | -11,387 | 0.00% | 659,399 |
| 2008-07-02 | 2008-06-27 | 17.480 | 48,749 | +22,062 | 0.00% | 852,147 |
| 2008-06-27 | 2008-06-25 | 18.070 | 26,687 | -7,473 | 0.00% | 482,247 |
| 2008-06-26 | 2008-06-24 | 17.621 | 34,160 | +8,184 | 0.00% | 601,927 |
| 2008-06-23 | 2008-06-19 | 17.902 | 25,976 | -355 | 0.00% | 465,018 |
| 2008-06-20 | 2008-06-18 | 18.211 | 26,331 | -3,559 | 0.00% | 479,513 |
| 2008-06-17 | 2008-06-13 | 18.078 | 29,890 | +3,856 | 0.00% | 540,351 |
| 2008-06-16 | 2008-06-12 | 18.590 | 26,034 | -703 | 0.00% | 483,962 |
| 2008-06-13 | 2008-06-11 | 18.646 | 26,737 | +1,407 | 0.00% | 498,551 |
| 2008-06-12 | 2008-06-10 | 18.618 | 25,330 | +3,518 | 0.00% | 471,595 |
| 2008-06-11 | 2008-06-06 | 19.584 | 21,812 | -352 | 0.00% | 427,177 |
| 2008-06-05 | 2008-06-03 | 19.442 | 22,164 | +2,814 | 0.00% | 430,920 |
| 2008-06-03 | 2008-05-30 | 19.755 | 19,350 | -3,166 | 0.00% | 382,260 |
| 2008-05-28 | 2008-05-26 | 18.760 | 22,516 | -352 | 0.00% | 422,404 |
| 2008-05-27 | 2008-05-23 | 19.272 | 22,868 | +352 | 0.00% | 440,708 |
| 2008-05-26 | 2008-05-22 | 19.471 | 22,516 | +7,388 | 0.00% | 438,404 |
| 2008-05-23 | 2008-05-21 | 20.011 | 15,128 | -3,518 | 0.00% | 302,724 |
| 2008-05-22 | 2008-05-20 | 19.471 | 18,646 | +8,795 | 0.00% | 363,052 |
| 2008-05-21 | 2008-05-19 | 20.096 | 9,851 | -3,870 | 0.00% | 197,967 |
| 2008-05-20 | 2008-05-16 | 20.039 | 13,721 | -1,759 | 0.00% | 274,959 |
| 2008-05-16 | 2008-05-14 | 20.437 | 15,480 | -351 | 0.00% | 316,368 |
| 2008-05-15 | 2008-05-13 | 20.238 | 15,831 | -3,519 | 0.00% | 320,392 |
| 2008-05-14 | 2008-05-09 | 19.300 | 19,350 | +4,926 | 0.00% | 373,460 |
| 2008-05-13 | 2008-05-08 | 19.755 | 14,424 | -1,759 | 0.00% | 284,947 |
| 2008-05-09 | 2008-05-07 | 19.812 | 16,183 | +4,221 | 0.00% | 320,616 |
| 2008-05-07 | 2008-05-05 | 20.295 | 11,962 | +3,519 | 0.00% | 242,770 |
| 2008-05-06 | 2008-05-02 | 20.437 | 8,443 | -1,759 | 0.00% | 172,551 |
| 2008-05-05 | 2008-04-30 | 20.011 | 10,202 | +1,407 | 0.00% | 204,151 |
| 2008-05-02 | 2008-04-29 | 20.039 | 8,795 | +2,111 | 0.00% | 176,245 |
| 2008-04-30 | 2008-04-28 | 19.641 | 6,684 | -704 | 0.00% | 131,283 |
| 2008-04-28 | 2008-04-24 | 19.414 | 7,388 | -2,814 | 0.00% | 143,430 |
| 2008-04-25 | 2008-04-23 | 18.845 | 10,202 | -7,740 | 0.00% | 192,261 |
| 2008-04-24 | 2008-04-22 | 18.561 | 17,942 | +703 | 0.00% | 333,025 |
| 2008-04-23 | 2008-04-21 | 18.050 | 17,239 | -2,111 | 0.00% | 311,156 |
| 2008-04-22 | 2008-04-18 | 17.509 | 19,350 | +10,203 | 0.00% | 338,809 |
| 2008-04-21 | 2008-04-17 | 18.220 | 9,147 | +352 | 0.00% | 166,659 |
| 2008-04-18 | 2008-04-16 | 18.021 | 8,795 | +352 | 0.00% | 158,496 |
| 2008-04-16 | 2008-04-14 | 17.964 | 8,443 | +2,462 | 0.00% | 151,672 |
| 2008-04-15 | 2008-04-11 | 19.073 | 5,981 | +3,518 | 0.00% | 114,075 |
| 2008-04-09 | 2008-04-07 | 18.504 | 2,463 | -6,684 | 0.00% | 45,576 |
| 2008-04-07 | 2008-04-02 | 17.936 | 9,147 | +5,981 | 0.00% | 164,059 |
| 2008-04-03 | 2008-04-01 | 17.112 | 3,166 | -7,036 | 0.00% | 54,175 |
| 2008-04-01 | 2008-03-28 | 16.969 | 10,202 | +8,443 | 0.00% | 173,122 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,759 | -352 | 0.00% | 28,599 |
| 2008-03-28 | 2008-03-26 | 16.088 | 2,111 | -703 | 0.00% | 33,962 |
| 2008-03-25 | 2008-03-19 | 15.321 | 2,814 | -7,037 | 0.00% | 43,113 |
| 2008-03-20 | 2008-03-18 | 14.752 | 9,851 | +7,037 | 0.00% | 145,325 |
| 2008-03-19 | 2008-03-17 | 14.269 | 2,814 | -1,408 | 0.00% | 40,153 |
| 2008-03-18 | 2008-03-14 | 15.264 | 4,222 | -1,055 | 0.00% | 64,444 |
| 2008-03-17 | 2008-03-13 | 15.292 | 5,277 | +2,111 | 0.00% | 80,698 |
| 2008-03-14 | 2008-03-12 | 16.287 | 3,166 | -1,408 | 0.00% | 51,565 |
| 2008-03-13 | 2008-03-11 | 15.975 | 4,574 | -703 | 0.00% | 73,068 |
| 2008-03-12 | 2008-03-10 | 15.776 | 5,277 | +1,407 | 0.00% | 83,248 |
| 2008-03-11 | 2008-03-07 | 15.804 | 3,870 | -704 | 0.00% | 61,162 |
| 2008-03-10 | 2008-03-06 | 16.174 | 4,574 | +704 | 0.00% | 73,978 |
| 2008-03-07 | 2008-03-05 | 16.003 | 3,870 | +352 | 0.00% | 61,932 |
| 2008-03-06 | 2008-03-04 | 16.117 | 3,518 | +704 | 0.00% | 56,699 |
| 2008-02-29 | 2008-02-27 | 16.941 | 2,814 | -9,499 | 0.00% | 47,672 |
| 2008-02-28 | 2008-02-26 | 15.975 | 12,313 | -18,646 | 0.00% | 196,695 |
| 2008-02-27 | 2008-02-25 | 15.662 | 30,959 | +3,518 | 0.00% | 484,877 |
| 2008-02-26 | 2008-02-22 | 15.861 | 27,441 | +16,535 | 0.00% | 435,238 |
| 2008-02-20 | 2008-02-18 | 16.316 | 10,906 | +9,499 | 0.00% | 177,939 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,407 | -7,036 | 0.00% | 23,596 |
| 2008-02-14 | 2008-02-12 | 15.406 | 8,443 | +3,518 | 0.00% | 130,074 |
| 2008-02-12 | 2008-02-06 | 16.117 | 4,925 | +3,870 | 0.00% | 79,375 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,055 | -1,408 | 0.00% | 18,592 |
| 2008-02-05 | 2008-02-01 | 16.628 | 2,463 | -1,407 | 0.00% | 40,956 |
| 2008-02-04 | 2008-01-31 | 15.321 | 3,870 | -2,111 | 0.00% | 59,292 |
| 2008-01-30 | 2008-01-28 | 16.571 | 5,981 | -1,055 | 0.00% | 99,114 |
| 2008-01-29 | 2008-01-25 | 17.595 | 7,036 | +1,407 | 0.00% | 123,797 |
| 2008-01-28 | 2008-01-24 | 16.031 | 5,629 | -2,111 | 0.00% | 90,241 |
| 2008-01-24 | 2008-01-22 | 14.155 | 7,740 | -3,870 | 0.00% | 109,563 |
| 2008-01-23 | 2008-01-21 | 16.060 | 11,610 | +352 | 0.00% | 186,455 |
| 2008-01-21 | 2008-01-17 | 17.168 | 11,258 | +352 | 0.00% | 193,282 |
| 2008-01-18 | 2008-01-16 | 16.628 | 10,906 | +5,277 | 0.00% | 181,349 |
| 2008-01-16 | 2008-01-14 | 17.822 | 5,629 | -10,554 | 0.00% | 100,321 |
| 2008-01-15 | 2008-01-11 | 18.334 | 16,183 | +1,407 | 0.00% | 296,696 |
| 2008-01-14 | 2008-01-10 | 18.504 | 14,776 | +2,814 | 0.00% | 273,420 |
| 2008-01-11 | 2008-01-09 | 18.732 | 11,962 | +3,519 | 0.00% | 224,069 |
| 2008-01-10 | 2008-01-08 | 17.652 | 8,443 | -4,926 | 0.00% | 149,033 |
| 2008-01-08 | 2008-01-04 | 17.652 | 13,369 | +7,740 | 0.00% | 235,984 |
| 2008-01-07 | 2008-01-03 | 17.481 | 5,629 | +4,222 | 0.00% | 98,401 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,407 | +1,407 | 0.00% | 26,436 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy