History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 26,463,715 | +0 | 0.01% | 194,243,668 |
| 2025-10-13 | 2025-10-09 | 7.290 | 26,463,715 | +0 | 0.01% | 192,920,482 |
| 2025-10-10 | 2025-10-08 | 7.280 | 26,463,715 | +6,000 | 0.01% | 192,655,845 |
| 2025-10-09 | 2025-10-06 | 7.290 | 26,457,715 | +80,000 | 0.01% | 192,876,742 |
| 2025-10-08 | 2025-10-03 | 7.370 | 26,377,715 | +8,000 | 0.01% | 194,403,760 |
| 2025-10-06 | 2025-10-02 | 7.400 | 26,369,715 | +24,650 | 0.01% | 195,135,891 |
| 2025-10-02 | 2025-09-29 | 7.480 | 26,345,065 | -60,000 | 0.01% | 197,061,086 |
| 2025-09-30 | 2025-09-26 | 7.380 | 26,405,065 | -15,000 | 0.01% | 194,869,380 |
| 2025-09-29 | 2025-09-25 | 7.300 | 26,420,065 | +131,000 | 0.01% | 192,866,474 |
| 2025-09-26 | 2025-09-24 | 7.470 | 26,289,065 | +10,000 | 0.01% | 196,379,316 |
| 2025-09-24 | 2025-09-22 | 7.450 | 26,279,065 | +168,000 | 0.01% | 195,779,034 |
| 2025-09-23 | 2025-09-19 | 7.610 | 26,111,065 | +258,000 | 0.01% | 198,705,205 |
| 2025-09-22 | 2025-09-18 | 7.650 | 25,853,065 | +466,000 | 0.01% | 197,775,947 |
| 2025-09-19 | 2025-09-17 | 7.840 | 25,387,065 | -18,915 | 0.01% | 199,034,590 |
| 2025-09-18 | 2025-09-16 | 7.770 | 25,405,980 | -156,000 | 0.01% | 197,404,465 |
| 2025-09-17 | 2025-09-15 | 7.750 | 25,561,980 | +307,000 | 0.01% | 198,105,345 |
| 2025-09-16 | 2025-09-12 | 7.880 | 25,254,980 | +50,000 | 0.01% | 199,009,242 |
| 2025-09-15 | 2025-09-11 | 7.880 | 25,204,980 | +11,000 | 0.01% | 198,615,242 |
| 2025-09-12 | 2025-09-10 | 7.970 | 25,193,980 | -419,830 | 0.01% | 200,796,021 |
| 2025-09-11 | 2025-09-09 | 7.750 | 25,613,810 | -21,070 | 0.01% | 198,507,028 |
| 2025-09-09 | 2025-09-05 | 7.670 | 25,634,880 | -18,212 | 0.01% | 196,619,530 |
| 2025-09-08 | 2025-09-04 | 7.590 | 25,653,092 | -5,000 | 0.01% | 194,706,968 |
| 2025-09-05 | 2025-09-03 | 7.630 | 25,658,092 | -5,000 | 0.01% | 195,771,242 |
| 2025-09-04 | 2025-09-02 | 7.700 | 25,663,092 | -200,000 | 0.01% | 197,605,808 |
| 2025-09-03 | 2025-09-01 | 7.550 | 25,863,092 | -2,000 | 0.01% | 195,266,345 |
| 2025-09-02 | 2025-08-29 | 7.510 | 25,865,092 | +13,000 | 0.01% | 194,246,841 |
| 2025-09-01 | 2025-08-28 | 7.530 | 25,852,092 | +15,000 | 0.01% | 194,666,253 |
| 2025-08-29 | 2025-08-27 | 7.490 | 25,837,092 | -325,000 | 0.01% | 193,519,819 |
| 2025-08-28 | 2025-08-26 | 7.550 | 26,162,092 | +53,000 | 0.01% | 197,523,795 |
| 2025-08-27 | 2025-08-25 | 7.730 | 26,109,092 | +232,000 | 0.01% | 201,823,281 |
| 2025-08-26 | 2025-08-22 | 7.750 | 25,877,092 | +80,000 | 0.01% | 200,547,463 |
| 2025-08-25 | 2025-08-21 | 7.740 | 25,797,092 | +30,000 | 0.01% | 199,669,492 |
| 2025-08-22 | 2025-08-20 | 7.750 | 25,767,092 | +100,000 | 0.01% | 199,694,963 |
| 2025-08-21 | 2025-08-19 | 7.710 | 25,667,092 | +219,000 | 0.01% | 197,893,279 |
| 2025-08-20 | 2025-08-18 | 7.710 | 25,448,092 | +2,000 | 0.01% | 196,204,789 |
| 2025-08-19 | 2025-08-15 | 7.800 | 25,446,092 | +247,000 | 0.01% | 198,479,518 |
| 2025-08-15 | 2025-08-13 | 8.020 | 25,199,092 | -27,070 | 0.01% | 202,096,718 |
| 2025-08-14 | 2025-08-12 | 7.950 | 25,226,162 | -5,000 | 0.01% | 200,547,988 |
| 2025-08-13 | 2025-08-11 | 7.930 | 25,231,162 | +6,000 | 0.01% | 200,083,115 |
| 2025-08-12 | 2025-08-08 | 7.940 | 25,225,162 | -53,000 | 0.01% | 200,287,786 |
| 2025-08-11 | 2025-08-07 | 8.030 | 25,278,162 | +12,000 | 0.01% | 202,983,641 |
| 2025-08-08 | 2025-08-06 | 7.930 | 25,266,162 | +13,000 | 0.01% | 200,360,665 |
| 2025-08-07 | 2025-08-05 | 8.000 | 25,253,162 | -20,000 | 0.01% | 202,025,296 |
| 2025-08-06 | 2025-08-04 | 7.920 | 25,273,162 | -155,000 | 0.01% | 200,163,443 |
| 2025-08-05 | 2025-08-01 | 7.890 | 25,428,162 | +24,000 | 0.01% | 200,628,198 |
| 2025-08-04 | 2025-07-31 | 8.050 | 25,404,162 | +59,000 | 0.01% | 204,503,504 |
| 2025-08-01 | 2025-07-30 | 8.190 | 25,345,162 | -68,000 | 0.01% | 207,576,877 |
| 2025-07-31 | 2025-07-29 | 8.190 | 25,413,162 | -53,050 | 0.01% | 208,133,797 |
| 2025-07-30 | 2025-07-28 | 8.340 | 25,466,212 | -55,000 | 0.01% | 212,388,208 |
| 2025-07-29 | 2025-07-25 | 8.300 | 25,521,212 | +10,000 | 0.01% | 211,826,060 |
| 2025-07-28 | 2025-07-24 | 8.420 | 25,511,212 | -262,000 | 0.01% | 214,804,405 |
| 2025-07-25 | 2025-07-23 | 8.380 | 25,773,212 | -60,140 | 0.01% | 215,979,517 |
| 2025-07-24 | 2025-07-22 | 8.270 | 25,833,352 | -15,930 | 0.01% | 213,641,821 |
| 2025-07-23 | 2025-07-21 | 8.370 | 25,849,282 | -121,000 | 0.01% | 216,358,490 |
| 2025-07-22 | 2025-07-18 | 8.470 | 25,970,282 | +1,000 | 0.01% | 219,968,289 |
| 2025-07-21 | 2025-07-17 | 8.310 | 25,969,282 | +95,000 | 0.01% | 215,804,733 |
| 2025-07-18 | 2025-07-16 | 8.390 | 25,874,282 | -8,000 | 0.01% | 217,085,226 |
| 2025-07-17 | 2025-07-15 | 8.420 | 25,882,282 | -98,000 | 0.01% | 217,928,814 |
| 2025-07-16 | 2025-07-14 | 8.410 | 25,980,282 | -25,000 | 0.01% | 218,494,172 |
| 2025-07-15 | 2025-07-11 | 8.350 | 26,005,282 | +90,300 | 0.01% | 217,144,105 |
| 2025-07-14 | 2025-07-10 | 8.480 | 25,914,982 | -124,000 | 0.01% | 219,759,047 |
| 2025-07-11 | 2025-07-09 | 8.220 | 26,038,982 | -65,000 | 0.01% | 214,040,432 |
| 2025-07-10 | 2025-07-08 | 8.240 | 26,103,982 | -170,000 | 0.01% | 215,096,812 |
| 2025-07-08 | 2025-07-04 | 8.210 | 26,273,982 | -25,850 | 0.01% | 215,709,392 |
| 2025-07-07 | 2025-07-03 | 8.150 | 26,299,832 | -10,000 | 0.01% | 214,343,631 |
| 2025-07-04 | 2025-07-02 | 8.150 | 26,309,832 | -24,000 | 0.01% | 214,425,131 |
| 2025-07-02 | 2025-06-27 | 8.030 | 26,333,832 | -89,000 | 0.01% | 211,460,671 |
| 2025-06-30 | 2025-06-26 | 8.120 | 26,422,832 | -83,000 | 0.01% | 214,553,396 |
| 2025-06-27 | 2025-06-25 | 8.110 | 26,505,832 | -43,410 | 0.01% | 214,962,298 |
| 2025-06-26 | 2025-06-24 | 8.000 | 26,549,242 | -216,661 | 0.01% | 212,393,936 |
| 2025-06-25 | 2025-06-23 | 7.800 | 26,765,903 | -91,000 | 0.01% | 208,774,043 |
| 2025-06-24 | 2025-06-20 | 7.730 | 26,856,903 | -38,928 | 0.01% | 207,603,860 |
| 2025-06-23 | 2025-06-19 | 7.480 | 26,895,831 | -15,000 | 0.01% | 201,180,816 |
| 2025-06-20 | 2025-06-18 | 7.650 | 26,910,831 | -50,000 | 0.01% | 205,867,857 |
| 2025-06-19 | 2025-06-17 | 7.650 | 26,960,831 | -42,160 | 0.01% | 206,250,357 |
| 2025-06-18 | 2025-06-16 | 7.780 | 27,002,991 | -207,900 | 0.01% | 210,083,270 |
| 2025-06-17 | 2025-06-13 | 7.630 | 27,210,891 | -69,000 | 0.01% | 207,619,098 |
| 2025-06-16 | 2025-06-12 | 7.640 | 27,279,891 | -70,000 | 0.01% | 208,418,367 |
| 2025-06-13 | 2025-06-11 | 7.650 | 27,349,891 | -125,141 | 0.01% | 209,226,666 |
| 2025-06-12 | 2025-06-10 | 7.490 | 27,475,032 | -143,000 | 0.01% | 205,787,990 |
| 2025-06-11 | 2025-06-09 | 7.440 | 27,618,032 | -80,000 | 0.01% | 205,478,158 |
| 2025-06-10 | 2025-06-06 | 7.280 | 27,698,032 | -20,000 | 0.01% | 201,641,673 |
| 2025-06-09 | 2025-06-05 | 7.300 | 27,718,032 | +17,000 | 0.01% | 202,341,634 |
| 2025-06-06 | 2025-06-04 | 7.220 | 27,701,032 | -50,145 | 0.01% | 200,001,451 |
| 2025-06-05 | 2025-06-03 | 7.160 | 27,751,177 | -313,855 | 0.01% | 198,698,427 |
| 2025-06-04 | 2025-06-02 | 6.920 | 28,065,032 | -13,000 | 0.01% | 194,210,021 |
| 2025-06-03 | 2025-05-30 | 7.040 | 28,078,032 | -10,000 | 0.01% | 197,669,345 |
| 2025-05-29 | 2025-05-27 | 7.010 | 28,088,032 | -5,000 | 0.01% | 196,897,104 |
| 2025-05-28 | 2025-05-26 | 7.020 | 28,093,032 | -65,000 | 0.01% | 197,213,085 |
| 2025-05-27 | 2025-05-23 | 7.030 | 28,158,032 | -283,000 | 0.01% | 197,950,965 |
| 2025-05-26 | 2025-05-22 | 6.970 | 28,441,032 | -100,000 | 0.01% | 198,233,993 |
| 2025-05-23 | 2025-05-21 | 6.970 | 28,541,032 | -155,000 | 0.01% | 198,930,993 |
| 2025-05-22 | 2025-05-20 | 6.930 | 28,696,032 | -75,000 | 0.01% | 198,863,502 |
| 2025-05-21 | 2025-05-19 | 6.850 | 28,771,032 | -138,000 | 0.01% | 197,081,569 |
| 2025-05-20 | 2025-05-16 | 6.920 | 28,909,032 | -10,000 | 0.01% | 200,050,501 |
| 2025-05-19 | 2025-05-15 | 6.930 | 28,919,032 | -11,000 | 0.01% | 200,408,892 |
| 2025-05-16 | 2025-05-14 | 6.900 | 28,930,032 | -57,000 | 0.01% | 199,617,221 |
| 2025-05-15 | 2025-05-13 | 6.760 | 28,987,032 | +39,000 | 0.01% | 195,952,336 |
| 2025-05-14 | 2025-05-12 | 6.750 | 28,948,032 | -15,000 | 0.01% | 195,399,216 |
| 2025-05-12 | 2025-05-08 | 6.610 | 28,963,032 | -7,000 | 0.01% | 191,445,642 |
| 2025-05-09 | 2025-05-07 | 6.550 | 28,970,032 | -116,100 | 0.01% | 189,753,710 |
| 2025-05-07 | 2025-05-02 | 6.380 | 29,086,132 | +4,000 | 0.01% | 185,569,522 |
| 2025-05-06 | 2025-04-30 | 6.380 | 29,082,132 | +302,000 | 0.01% | 185,544,002 |
| 2025-05-02 | 2025-04-29 | 7.019 | 28,780,132 | +55,000 | 0.01% | 202,015,316 |
| 2025-04-30 | 2025-04-28 | 7.102 | 28,725,132 | +1,053,333 | 0.01% | 204,004,859 |
| 2025-04-29 | 2025-04-25 | 7.050 | 27,671,799 | +4,837 | 0.01% | 195,093,819 |
| 2025-04-28 | 2025-04-24 | 7.071 | 27,666,962 | -8,706 | 0.01% | 195,631,740 |
| 2025-04-24 | 2025-04-22 | 6.968 | 27,675,668 | +11,608 | 0.01% | 192,832,286 |
| 2025-04-23 | 2025-04-17 | 6.895 | 27,664,060 | -98,040 | 0.01% | 190,749,538 |
| 2025-04-16 | 2025-04-14 | 6.823 | 27,762,100 | -196,370 | 0.01% | 189,416,580 |
| 2025-04-15 | 2025-04-11 | 6.688 | 27,958,470 | -58,040 | 0.01% | 186,999,060 |
| 2025-04-14 | 2025-04-10 | 6.420 | 28,016,510 | +24,183 | 0.01% | 179,857,013 |
| 2025-04-11 | 2025-04-09 | 6.337 | 27,992,327 | +14,511 | 0.01% | 177,386,767 |
| 2025-04-10 | 2025-04-08 | 6.430 | 27,977,816 | +180,892 | 0.01% | 179,897,835 |
| 2025-04-09 | 2025-04-07 | 6.492 | 27,796,924 | +28,053 | 0.01% | 180,458,825 |
| 2025-04-08 | 2025-04-03 | 7.143 | 27,768,871 | -339 | 0.01% | 198,361,787 |
| 2025-04-07 | 2025-04-02 | 7.164 | 27,769,210 | +339 | 0.01% | 198,938,345 |
| 2025-04-03 | 2025-04-01 | 7.143 | 27,768,871 | -292,137 | 0.01% | 198,361,787 |
| 2025-04-02 | 2025-03-31 | 7.112 | 28,061,008 | -236,030 | 0.01% | 199,578,359 |
| 2025-04-01 | 2025-03-28 | 6.926 | 28,297,038 | -8,706 | 0.01% | 195,991,629 |
| 2025-03-31 | 2025-03-27 | 6.978 | 28,305,744 | -235,063 | 0.01% | 197,515,003 |
| 2025-03-28 | 2025-03-26 | 7.050 | 28,540,807 | +49,403 | 0.01% | 201,220,566 |
| 2025-03-27 | 2025-03-25 | 7.102 | 28,491,404 | +7,738 | 0.01% | 202,344,931 |
| 2025-03-26 | 2025-03-24 | 7.216 | 28,483,666 | -29,020 | 0.01% | 205,528,972 |
| 2025-03-24 | 2025-03-20 | 7.133 | 28,512,686 | +22,249 | 0.01% | 203,380,338 |
| 2025-03-21 | 2025-03-19 | 7.216 | 28,490,437 | +17,412 | 0.01% | 205,577,829 |
| 2025-03-20 | 2025-03-18 | 7.195 | 28,473,025 | -72,550 | 0.01% | 204,863,501 |
| 2025-03-19 | 2025-03-17 | 7.081 | 28,545,575 | -20,314 | 0.01% | 202,139,464 |
| 2025-03-18 | 2025-03-14 | 7.061 | 28,565,889 | -153,517 | 0.01% | 201,692,705 |
| 2025-03-17 | 2025-03-13 | 6.916 | 28,719,406 | +1,036 | 0.01% | 198,620,153 |
| 2025-03-14 | 2025-03-12 | 6.875 | 28,718,370 | +116,081 | 0.01% | 197,425,467 |
| 2025-03-12 | 2025-03-10 | 6.916 | 28,602,289 | -1,256,959 | 0.01% | 197,810,186 |
| 2025-03-11 | 2025-03-07 | 6.988 | 29,859,248 | -38,694 | 0.01% | 208,663,892 |
| 2025-03-10 | 2025-03-06 | 7.061 | 29,897,942 | -146,745 | 0.01% | 211,097,816 |
| 2025-03-07 | 2025-03-05 | 7.009 | 30,044,687 | -376,294 | 0.01% | 210,580,969 |
| 2025-03-04 | 2025-02-28 | 6.813 | 30,420,981 | +77,387 | 0.01% | 207,243,239 |
| 2025-02-28 | 2025-02-26 | 6.947 | 30,343,594 | -23,217 | 0.01% | 210,793,898 |
| 2025-02-26 | 2025-02-24 | 6.947 | 30,366,811 | -62,877 | 0.01% | 210,955,184 |
| 2025-02-25 | 2025-02-21 | 6.957 | 30,429,688 | -99,635 | 0.01% | 211,706,555 |
| 2025-02-24 | 2025-02-20 | 6.947 | 30,529,323 | -9,674 | 0.01% | 212,084,138 |
| 2025-02-21 | 2025-02-19 | 6.957 | 30,538,997 | -65,779 | 0.01% | 212,467,044 |
| 2025-02-20 | 2025-02-18 | 6.968 | 30,604,776 | +89,963 | 0.01% | 213,241,066 |
| 2025-02-19 | 2025-02-17 | 6.906 | 30,514,813 | -67,714 | 0.01% | 210,721,533 |
| 2025-02-18 | 2025-02-14 | 6.844 | 30,582,527 | -162,784 | 0.01% | 209,292,227 |
| 2025-02-17 | 2025-02-13 | 6.750 | 30,745,311 | -54,171 | 0.01% | 207,545,735 |
| 2025-02-14 | 2025-02-12 | 6.802 | 30,799,482 | -297,746 | 0.01% | 209,503,387 |
| 2025-02-13 | 2025-02-11 | 6.616 | 31,097,228 | -32,890 | 0.01% | 205,742,207 |
| 2025-02-12 | 2025-02-10 | 6.595 | 31,130,118 | -49,334 | 0.01% | 205,316,186 |
| 2025-02-11 | 2025-02-07 | 6.513 | 31,179,452 | +57,073 | 0.01% | 203,062,987 |
| 2025-02-10 | 2025-02-06 | 6.554 | 31,122,379 | -9,673 | 0.01% | 203,978,215 |
| 2025-02-07 | 2025-02-05 | 6.533 | 31,132,052 | -968 | 0.01% | 203,397,948 |
| 2025-02-06 | 2025-02-04 | 6.626 | 31,133,020 | -44,004 | 0.01% | 206,300,852 |
| 2025-02-05 | 2025-02-03 | 6.523 | 31,177,024 | +53,204 | 0.01% | 203,369,471 |
| 2025-02-04 | 2025-01-28 | 6.544 | 31,123,820 | -141,232 | 0.01% | 203,665,912 |
| 2025-02-03 | 2025-01-24 | 6.554 | 31,265,052 | -134,460 | 0.01% | 204,913,304 |
| 2025-01-27 | 2025-01-23 | 6.451 | 31,399,512 | -172,186 | 0.01% | 202,548,593 |
| 2025-01-24 | 2025-01-22 | 6.285 | 31,571,698 | -9,673 | 0.01% | 198,437,278 |
| 2025-01-23 | 2025-01-21 | 6.378 | 31,581,371 | -116,081 | 0.01% | 201,436,370 |
| 2025-01-22 | 2025-01-20 | 6.306 | 31,697,452 | -22,249 | 0.01% | 199,883,033 |
| 2025-01-21 | 2025-01-17 | 6.223 | 31,719,701 | +56,106 | 0.01% | 197,400,077 |
| 2025-01-20 | 2025-01-16 | 6.316 | 31,663,595 | -80,289 | 0.01% | 199,996,859 |
| 2025-01-17 | 2025-01-15 | 6.234 | 31,743,884 | -29,020 | 0.01% | 197,878,732 |
| 2025-01-16 | 2025-01-14 | 6.172 | 31,772,904 | +9,673 | 0.01% | 196,088,888 |
| 2025-01-15 | 2025-01-13 | 6.079 | 31,763,231 | +29,988 | 0.01% | 193,073,977 |
| 2025-01-14 | 2025-01-10 | 6.110 | 31,733,243 | +19,347 | 0.01% | 193,875,835 |
| 2025-01-13 | 2025-01-09 | 6.151 | 31,713,896 | +293,103 | 0.01% | 195,069,022 |
| 2025-01-10 | 2025-01-08 | 6.234 | 31,420,793 | -4,837 | 0.01% | 195,864,711 |
| 2025-01-09 | 2025-01-07 | 6.223 | 31,425,630 | +408,217 | 0.01% | 195,569,996 |
| 2025-01-08 | 2025-01-06 | 6.234 | 31,017,413 | +101,570 | 0.01% | 193,350,201 |
| 2025-01-07 | 2025-01-03 | 6.234 | 30,915,843 | -7,738 | 0.01% | 192,717,054 |
| 2025-01-06 | 2025-01-02 | 6.244 | 30,923,581 | +716,797 | 0.01% | 193,084,966 |
| 2025-01-03 | 2024-12-31 | 6.927 | 30,206,784 | -200,239 | 0.01% | 209,230,807 |
| 2025-01-02 | 2024-12-27 | 6.916 | 30,407,023 | +972,975 | 0.01% | 210,292,758 |
| 2024-12-30 | 2024-12-24 | 6.937 | 29,434,048 | -183,625 | 0.01% | 204,192,988 |
| 2024-12-27 | 2024-12-20 | 6.649 | 29,617,673 | +24,323 | 0.01% | 196,918,924 |
| 2024-12-23 | 2024-12-19 | 6.691 | 29,593,350 | +3,743 | 0.01% | 198,022,527 |
| 2024-12-20 | 2024-12-18 | 6.713 | 29,589,607 | -17,775 | 0.01% | 198,630,061 |
| 2024-12-19 | 2024-12-17 | 6.691 | 29,607,382 | +40,227 | 0.01% | 198,116,421 |
| 2024-12-18 | 2024-12-16 | 6.713 | 29,567,155 | -3,742 | 0.01% | 198,479,344 |
| 2024-12-17 | 2024-12-13 | 6.670 | 29,570,897 | -10,291 | 0.01% | 197,240,104 |
| 2024-12-16 | 2024-12-12 | 6.745 | 29,581,188 | -42,098 | 0.01% | 199,522,145 |
| 2024-12-12 | 2024-12-10 | 6.681 | 29,623,286 | -161,845 | 0.01% | 197,906,192 |
| 2024-12-11 | 2024-12-09 | 6.691 | 29,785,131 | -210,493 | 0.01% | 199,305,821 |
| 2024-12-10 | 2024-12-06 | 6.585 | 29,995,624 | -813,904 | 0.01% | 197,508,026 |
| 2024-12-09 | 2024-12-05 | 6.488 | 30,809,528 | +936 | 0.01% | 199,903,257 |
| 2024-12-06 | 2024-12-04 | 6.510 | 30,808,592 | -46,776 | 0.01% | 200,555,824 |
| 2024-12-05 | 2024-12-03 | 6.446 | 30,855,368 | -153,426 | 0.01% | 198,881,404 |
| 2024-12-04 | 2024-12-02 | 6.317 | 31,008,794 | +936 | 0.01% | 195,892,808 |
| 2024-12-03 | 2024-11-29 | 6.253 | 31,007,858 | +18,710 | 0.01% | 193,898,195 |
| 2024-12-02 | 2024-11-28 | 6.253 | 30,989,148 | +130,973 | 0.01% | 193,781,198 |
| 2024-11-29 | 2024-11-27 | 6.307 | 30,858,175 | +22,453 | 0.01% | 194,611,448 |
| 2024-11-28 | 2024-11-26 | 6.243 | 30,835,722 | +28,065 | 0.01% | 192,492,185 |
| 2024-11-27 | 2024-11-25 | 6.243 | 30,807,657 | -4,677 | 0.01% | 192,316,989 |
| 2024-11-26 | 2024-11-22 | 6.275 | 30,812,334 | +43,034 | 0.01% | 193,334,265 |
| 2024-11-25 | 2024-11-21 | 6.360 | 30,769,300 | +4,677 | 0.01% | 195,695,445 |
| 2024-11-21 | 2024-11-19 | 6.435 | 30,764,623 | -21,517 | 0.01% | 197,967,648 |
| 2024-11-20 | 2024-11-18 | 6.446 | 30,786,140 | -9,355 | 0.01% | 198,435,188 |
| 2024-11-19 | 2024-11-15 | 6.264 | 30,795,495 | +936 | 0.01% | 192,899,428 |
| 2024-11-18 | 2024-11-14 | 6.243 | 30,794,559 | +34,614 | 0.01% | 192,235,225 |
| 2024-11-15 | 2024-11-13 | 6.339 | 30,759,945 | +9,355 | 0.01% | 194,978,346 |
| 2024-11-14 | 2024-11-12 | 6.360 | 30,750,590 | +467,761 | 0.01% | 195,576,447 |
| 2024-11-13 | 2024-11-11 | 6.467 | 30,282,829 | +144,070 | 0.01% | 195,838,446 |
| 2024-11-12 | 2024-11-08 | 6.627 | 30,138,759 | -55,195 | 0.01% | 199,739,146 |
| 2024-11-11 | 2024-11-07 | 6.649 | 30,193,954 | -413,425 | 0.01% | 200,750,441 |
| 2024-11-08 | 2024-11-06 | 6.499 | 30,607,379 | +9,355 | 0.01% | 198,918,811 |
| 2024-11-07 | 2024-11-05 | 6.606 | 30,598,024 | -54,589 | 0.01% | 202,128,704 |
| 2024-11-06 | 2024-11-04 | 6.520 | 30,652,613 | -178,094 | 0.01% | 199,868,094 |
| 2024-11-05 | 2024-11-01 | 6.585 | 30,830,707 | -404,145 | 0.01% | 203,006,681 |
| 2024-11-04 | 2024-10-31 | 6.446 | 31,234,852 | -26,195 | 0.01% | 201,327,406 |
| 2024-11-01 | 2024-10-30 | 6.381 | 31,261,047 | +339,594 | 0.01% | 199,491,311 |
| 2024-10-31 | 2024-10-29 | 6.467 | 30,921,453 | -1,871 | 0.01% | 199,968,414 |
| 2024-10-30 | 2024-10-28 | 6.499 | 30,923,324 | +28,066 | 0.01% | 200,972,153 |
| 2024-10-29 | 2024-10-25 | 6.510 | 30,895,258 | +17,775 | 0.01% | 201,119,997 |
| 2024-10-28 | 2024-10-24 | 6.574 | 30,877,483 | -301,986 | 0.01% | 202,984,624 |
| 2024-10-25 | 2024-10-23 | 6.552 | 31,179,469 | -30,873 | 0.01% | 204,303,273 |
| 2024-10-24 | 2024-10-22 | 6.510 | 31,210,342 | -3,742 | 0.01% | 203,171,111 |
| 2024-10-23 | 2024-10-21 | 6.478 | 31,214,084 | +936 | 0.01% | 202,194,507 |
| 2024-10-22 | 2024-10-18 | 6.574 | 31,213,148 | -189,911 | 0.01% | 205,191,243 |
| 2024-10-21 | 2024-10-17 | 6.403 | 31,403,059 | -7,484 | 0.01% | 201,068,905 |
| 2024-10-18 | 2024-10-16 | 6.488 | 31,410,543 | -28,066 | 0.01% | 203,802,858 |
| 2024-10-17 | 2024-10-15 | 6.446 | 31,438,609 | -272,237 | 0.01% | 202,640,743 |
| 2024-10-16 | 2024-10-14 | 6.574 | 31,710,846 | -531,376 | 0.01% | 208,463,046 |
| 2024-10-15 | 2024-10-10 | 6.424 | 32,242,222 | -206,750 | 0.01% | 207,131,223 |
| 2024-10-14 | 2024-10-09 | 6.125 | 32,448,972 | -150,619 | 0.01% | 198,747,511 |
| 2024-10-10 | 2024-10-08 | 6.221 | 32,599,591 | +52,389 | 0.01% | 202,806,220 |
| 2024-10-09 | 2024-10-07 | 6.606 | 32,547,202 | -207,686 | 0.01% | 215,004,856 |
| 2024-10-08 | 2024-10-04 | 6.531 | 32,754,888 | -263,443 | 0.01% | 213,925,947 |
| 2024-10-07 | 2024-10-03 | 6.478 | 33,018,331 | -25,259 | 0.01% | 213,881,822 |
| 2024-10-04 | 2024-10-02 | 6.542 | 33,043,590 | -281,592 | 0.01% | 216,164,703 |
| 2024-10-03 | 2024-09-30 | 6.285 | 33,325,182 | +42,098 | 0.01% | 209,457,536 |
| 2024-10-02 | 2024-09-27 | 6.403 | 33,283,084 | +371,683 | 0.01% | 213,106,412 |
| 2024-09-30 | 2024-09-26 | 6.627 | 32,911,401 | -751,600 | 0.01% | 218,114,327 |
| 2024-09-27 | 2024-09-25 | 6.467 | 33,663,001 | -570,668 | 0.01% | 217,697,950 |
| 2024-09-26 | 2024-09-24 | 6.339 | 34,233,669 | -238,558 | 0.02% | 216,997,272 |
| 2024-09-25 | 2024-09-23 | 6.050 | 34,472,227 | -44,905 | 0.02% | 208,560,427 |
| 2024-09-24 | 2024-09-20 | 5.965 | 34,517,132 | -61,745 | 0.02% | 205,880,416 |
| 2024-09-23 | 2024-09-19 | 5.943 | 34,578,877 | -935,521 | 0.02% | 205,509,457 |
| 2024-09-20 | 2024-09-17 | 5.954 | 35,514,398 | -235,752 | 0.02% | 211,449,074 |
| 2024-09-19 | 2024-09-16 | 5.826 | 35,750,150 | -1,871 | 0.02% | 208,267,021 |
| 2024-09-17 | 2024-09-13 | 5.826 | 35,752,021 | -71,099 | 0.02% | 208,277,921 |
| 2024-09-16 | 2024-09-12 | 5.729 | 35,823,120 | -27,131 | 0.02% | 205,245,825 |
| 2024-09-12 | 2024-09-10 | 5.783 | 35,850,251 | -197,395 | 0.02% | 207,317,327 |
| 2024-09-11 | 2024-09-09 | 5.708 | 36,047,646 | +75,778 | 0.02% | 205,761,587 |
| 2024-09-10 | 2024-09-05 | 5.729 | 35,971,868 | +198,892 | 0.02% | 206,098,065 |
| 2024-09-09 | 2024-09-04 | 5.783 | 35,772,976 | -29,002 | 0.02% | 206,870,455 |
| 2024-09-05 | 2024-09-03 | 5.751 | 35,801,978 | +33,679 | 0.02% | 205,890,084 |
| 2024-09-04 | 2024-09-02 | 5.804 | 35,768,299 | +154,361 | 0.02% | 207,608,080 |
| 2024-09-03 | 2024-08-30 | 5.900 | 35,613,938 | +117,876 | 0.02% | 210,138,298 |
| 2024-09-02 | 2024-08-29 | 6.018 | 35,496,062 | -7,484 | 0.02% | 213,616,455 |
| 2024-08-30 | 2024-08-28 | 6.221 | 35,503,546 | +7,484 | 0.02% | 220,872,095 |
| 2024-08-29 | 2024-08-27 | 6.243 | 35,496,062 | -106,650 | 0.02% | 221,584,387 |
| 2024-08-28 | 2024-08-26 | 6.136 | 35,602,712 | -9,355 | 0.02% | 218,444,497 |
| 2024-08-27 | 2024-08-23 | 6.125 | 35,612,067 | -24,688 | 0.02% | 218,121,230 |
| 2024-08-26 | 2024-08-22 | 6.104 | 35,636,755 | -87,574 | 0.02% | 217,510,584 |
| 2024-08-23 | 2024-08-21 | 6.039 | 35,724,329 | -2,807 | 0.02% | 215,753,904 |
| 2024-08-22 | 2024-08-20 | 6.093 | 35,727,136 | -19,646 | 0.02% | 217,680,333 |
| 2024-08-21 | 2024-08-19 | 6.071 | 35,746,782 | -29,937 | 0.02% | 217,035,823 |
| 2024-08-20 | 2024-08-16 | 6.029 | 35,776,719 | -61,744 | 0.02% | 215,687,883 |
| 2024-08-19 | 2024-08-15 | 5.965 | 35,838,463 | -394,856 | 0.02% | 213,761,609 |
| 2024-08-16 | 2024-08-14 | 5.890 | 36,233,319 | +45,841 | 0.02% | 213,405,619 |
| 2024-08-15 | 2024-08-13 | 5.911 | 36,187,478 | -130,973 | 0.02% | 213,909,259 |
| 2024-08-14 | 2024-08-12 | 5.933 | 36,318,451 | -213,299 | 0.02% | 215,459,891 |
| 2024-08-13 | 2024-08-09 | 5.847 | 36,531,750 | -18,710 | 0.02% | 213,601,323 |
| 2024-08-12 | 2024-08-08 | 5.836 | 36,550,460 | -37,421 | 0.02% | 213,320,024 |
| 2024-08-09 | 2024-08-07 | 5.794 | 36,587,881 | +51,453 | 0.02% | 211,974,041 |
| 2024-08-08 | 2024-08-06 | 5.708 | 36,536,428 | -187,104 | 0.02% | 208,551,577 |
| 2024-08-07 | 2024-08-05 | 5.676 | 36,723,532 | +58,002 | 0.02% | 208,441,937 |
| 2024-08-06 | 2024-08-02 | 5.772 | 36,665,530 | +37,421 | 0.02% | 211,640,053 |
| 2024-08-02 | 2024-07-31 | 5.847 | 36,628,109 | -47,431 | 0.02% | 214,164,734 |
| 2024-08-01 | 2024-07-30 | 5.804 | 36,675,540 | -40,227 | 0.02% | 212,873,931 |
| 2024-07-31 | 2024-07-29 | 5.836 | 36,715,767 | -98,230 | 0.02% | 214,284,808 |
| 2024-07-30 | 2024-07-26 | 5.761 | 36,813,997 | -9,355 | 0.02% | 212,103,518 |
| 2024-07-29 | 2024-07-25 | 5.794 | 36,823,352 | +191,847 | 0.02% | 213,338,256 |
| 2024-07-26 | 2024-07-24 | 5.879 | 36,631,505 | -187,104 | 0.02% | 215,359,278 |
| 2024-07-25 | 2024-07-23 | 5.858 | 36,818,609 | -22,453 | 0.02% | 215,672,151 |
| 2024-07-24 | 2024-07-22 | 5.794 | 36,841,062 | -9,355 | 0.02% | 213,440,860 |
| 2024-07-23 | 2024-07-19 | 5.708 | 36,850,417 | -35,550 | 0.02% | 210,343,840 |
| 2024-07-22 | 2024-07-18 | 5.858 | 36,885,967 | -12,030 | 0.02% | 216,066,714 |
| 2024-07-19 | 2024-07-17 | 5.836 | 36,897,997 | +8,353 | 0.02% | 215,348,360 |
| 2024-07-18 | 2024-07-16 | 5.847 | 36,889,644 | +92,616 | 0.02% | 215,693,931 |
| 2024-07-17 | 2024-07-15 | 6.007 | 36,797,028 | -9,355 | 0.02% | 221,052,379 |
| 2024-07-16 | 2024-07-12 | 6.050 | 36,806,383 | -156,232 | 0.02% | 222,682,304 |
| 2024-07-15 | 2024-07-11 | 5.911 | 36,962,615 | -109,456 | 0.02% | 218,491,202 |
| 2024-07-10 | 2024-07-08 | 5.740 | 37,072,071 | -26,194 | 0.02% | 212,797,866 |
| 2024-07-09 | 2024-07-05 | 5.729 | 37,098,265 | +231,073 | 0.02% | 212,551,671 |
| 2024-07-08 | 2024-07-04 | 5.922 | 36,867,192 | -1,103,915 | 0.02% | 218,321,225 |
| 2024-07-05 | 2024-07-03 | 6.707 | 37,971,107 | +22,452 | 0.02% | 254,659,790 |
| 2024-07-04 | 2024-07-02 | 6.776 | 37,948,655 | +2,616,687 | 0.02% | 257,142,066 |
| 2024-07-03 | 2024-06-28 | 6.672 | 35,331,968 | -46,699 | 0.02% | 235,734,293 |
| 2024-07-02 | 2024-06-27 | 6.614 | 35,378,667 | +31,998 | 0.02% | 234,000,410 |
| 2024-06-27 | 2024-06-25 | 6.707 | 35,346,669 | -865 | 0.02% | 237,058,543 |
| 2024-06-26 | 2024-06-24 | 6.684 | 35,347,534 | -99,453 | 0.02% | 236,246,881 |
| 2024-06-25 | 2024-06-21 | 6.603 | 35,446,987 | +12,107 | 0.02% | 234,042,409 |
| 2024-06-24 | 2024-06-20 | 6.695 | 35,434,880 | +43,241 | 0.02% | 237,240,404 |
| 2024-06-21 | 2024-06-19 | 6.718 | 35,391,639 | -455,756 | 0.02% | 237,769,384 |
| 2024-06-20 | 2024-06-18 | 6.487 | 35,847,395 | -43,240 | 0.02% | 232,541,028 |
| 2024-06-19 | 2024-06-17 | 6.394 | 35,890,635 | -30,268 | 0.02% | 229,501,431 |
| 2024-06-18 | 2024-06-14 | 6.360 | 35,920,903 | -12,108 | 0.02% | 228,448,894 |
| 2024-06-17 | 2024-06-13 | 6.371 | 35,933,011 | +66,591 | 0.02% | 228,941,400 |
| 2024-06-14 | 2024-06-12 | 6.348 | 35,866,420 | +147,882 | 0.02% | 227,687,663 |
| 2024-06-13 | 2024-06-11 | 6.406 | 35,718,538 | +132,316 | 0.02% | 228,813,984 |
| 2024-06-12 | 2024-06-07 | 6.545 | 35,586,222 | -133,181 | 0.02% | 232,904,264 |
| 2024-06-06 | 2024-06-04 | 6.487 | 35,719,403 | -51,888 | 0.02% | 231,710,747 |
| 2024-06-05 | 2024-06-03 | 6.499 | 35,771,291 | -11,243 | 0.02% | 232,460,975 |
| 2024-06-04 | 2024-05-31 | 6.406 | 35,782,534 | +358,897 | 0.02% | 229,223,945 |
| 2024-06-03 | 2024-05-30 | 6.475 | 35,423,637 | +34,592 | 0.02% | 229,382,510 |
| 2024-05-31 | 2024-05-29 | 6.579 | 35,389,045 | +657,256 | 0.02% | 232,841,417 |
| 2024-05-30 | 2024-05-28 | 6.753 | 34,731,789 | +356,302 | 0.02% | 234,541,191 |
| 2024-05-29 | 2024-05-27 | 6.741 | 34,375,487 | -304 | 0.02% | 231,737,618 |
| 2024-05-28 | 2024-05-24 | 6.718 | 34,375,791 | -298,359 | 0.02% | 230,944,677 |
| 2024-05-27 | 2024-05-23 | 6.764 | 34,674,150 | +31,133 | 0.02% | 234,552,904 |
| 2024-05-24 | 2024-05-22 | 6.811 | 34,643,017 | -77,833 | 0.02% | 235,944,646 |
| 2024-05-23 | 2024-05-21 | 6.788 | 34,720,850 | -173,031 | 0.02% | 235,671,776 |
| 2024-05-22 | 2024-05-20 | 6.822 | 34,893,881 | -341,531 | 0.02% | 238,056,702 |
| 2024-05-21 | 2024-05-17 | 6.764 | 35,235,412 | +81,221 | 0.02% | 238,349,555 |
| 2024-05-20 | 2024-05-16 | 6.822 | 35,154,191 | -615,745 | 0.02% | 239,832,616 |
| 2024-05-17 | 2024-05-14 | 6.429 | 35,769,936 | -133,181 | 0.02% | 229,970,473 |
| 2024-05-16 | 2024-05-13 | 6.510 | 35,903,117 | -65,725 | 0.02% | 233,732,806 |
| 2024-05-14 | 2024-05-10 | 6.522 | 35,968,842 | -1,417,425 | 0.02% | 234,576,599 |
| 2024-05-13 | 2024-05-09 | 6.105 | 37,386,267 | -24,214 | 0.02% | 228,257,549 |
| 2024-05-10 | 2024-05-08 | 6.013 | 37,410,481 | +49,294 | 0.02% | 224,944,698 |
| 2024-05-09 | 2024-05-07 | 6.059 | 37,361,187 | -85,678 | 0.02% | 226,376,362 |
| 2024-05-08 | 2024-05-06 | 6.036 | 37,446,865 | -24,214 | 0.02% | 226,029,483 |
| 2024-05-07 | 2024-05-03 | 5.990 | 37,471,079 | -140,964 | 0.02% | 224,442,493 |
| 2024-05-06 | 2024-05-02 | 5.932 | 37,612,043 | -201,501 | 0.02% | 223,112,249 |
| 2024-05-03 | 2024-04-30 | 5.897 | 37,813,544 | -162,585 | 0.02% | 222,995,800 |
| 2024-05-02 | 2024-04-29 | 5.863 | 37,976,129 | -324,304 | 0.02% | 222,637,224 |
| 2024-04-30 | 2024-04-26 | 5.747 | 38,300,433 | -29,403 | 0.02% | 220,109,708 |
| 2024-04-29 | 2024-04-25 | 5.770 | 38,329,836 | -60,537 | 0.02% | 221,165,118 |
| 2024-04-26 | 2024-04-24 | 5.701 | 38,390,373 | -43,240 | 0.02% | 218,850,919 |
| 2024-04-25 | 2024-04-23 | 5.678 | 38,433,613 | +37,187 | 0.02% | 218,208,583 |
| 2024-04-24 | 2024-04-22 | 5.666 | 38,396,426 | -86,482 | 0.02% | 217,553,466 |
| 2024-04-23 | 2024-04-19 | 5.631 | 38,482,908 | -2,594 | 0.02% | 216,708,511 |
| 2024-04-22 | 2024-04-18 | 5.620 | 38,485,502 | -103,777 | 0.02% | 216,278,102 |
| 2024-04-19 | 2024-04-17 | 5.527 | 38,589,279 | -2,595 | 0.02% | 213,291,567 |
| 2024-04-18 | 2024-04-16 | 5.504 | 38,591,874 | +166,909 | 0.02% | 212,413,417 |
| 2024-04-17 | 2024-04-15 | 5.573 | 38,424,965 | +86,481 | 0.02% | 214,160,634 |
| 2024-04-16 | 2024-04-12 | 5.550 | 38,338,484 | +229,175 | 0.02% | 212,792,001 |
| 2024-04-15 | 2024-04-11 | 5.654 | 38,109,309 | +5,188 | 0.02% | 215,485,999 |
| 2024-04-12 | 2024-04-10 | 5.689 | 38,104,121 | -10,377 | 0.02% | 216,778,484 |
| 2024-04-11 | 2024-04-09 | 5.643 | 38,114,498 | -31,998 | 0.02% | 215,074,613 |
| 2024-04-10 | 2024-04-08 | 5.608 | 38,146,496 | -30,269 | 0.02% | 213,931,883 |
| 2024-04-09 | 2024-04-05 | 5.562 | 38,176,765 | +60,537 | 0.02% | 212,335,850 |
| 2024-04-08 | 2024-04-03 | 5.573 | 38,116,228 | +34,592 | 0.02% | 212,439,895 |
| 2024-04-05 | 2024-04-02 | 5.608 | 38,081,636 | -28,538 | 0.02% | 213,568,138 |
| 2024-04-03 | 2024-03-28 | 5.458 | 38,110,174 | +62,266 | 0.02% | 207,999,387 |
| 2024-04-02 | 2024-03-27 | 5.550 | 38,047,908 | +30,268 | 0.02% | 211,179,202 |
| 2024-03-28 | 2024-03-26 | 5.631 | 38,017,640 | -43,240 | 0.02% | 214,088,451 |
| 2024-03-27 | 2024-03-25 | 5.539 | 38,060,880 | -354,572 | 0.02% | 210,811,095 |
| 2024-03-26 | 2024-03-22 | 5.550 | 38,415,452 | +17,296 | 0.02% | 213,219,200 |
| 2024-03-25 | 2024-03-21 | 5.608 | 38,398,156 | -30,268 | 0.02% | 215,343,234 |
| 2024-03-22 | 2024-03-20 | 5.458 | 38,428,424 | +9,512 | 0.02% | 209,736,346 |
| 2024-03-21 | 2024-03-19 | 5.469 | 38,418,912 | +30,269 | 0.02% | 210,128,677 |
| 2024-03-20 | 2024-03-18 | 5.527 | 38,388,643 | -17,478 | 0.02% | 212,182,607 |
| 2024-03-19 | 2024-03-15 | 5.527 | 38,406,121 | -95,994 | 0.02% | 212,279,212 |
| 2024-03-18 | 2024-03-14 | 5.608 | 38,502,115 | +14,702 | 0.02% | 215,926,254 |
| 2024-03-14 | 2024-03-12 | 5.701 | 38,487,413 | -259,443 | 0.02% | 219,404,113 |
| 2024-03-12 | 2024-03-08 | 5.620 | 38,746,856 | -10,378 | 0.02% | 217,746,841 |
| 2024-03-08 | 2024-03-06 | 5.597 | 38,757,234 | -96,859 | 0.02% | 216,908,845 |
| 2024-03-07 | 2024-03-05 | 5.550 | 38,854,093 | +34,593 | 0.02% | 215,653,811 |
| 2024-03-05 | 2024-03-01 | 5.643 | 38,819,500 | +8,648 | 0.02% | 219,052,838 |
| 2024-03-04 | 2024-02-29 | 5.643 | 38,810,852 | -97,724 | 0.02% | 219,004,038 |
| 2024-03-01 | 2024-02-28 | 5.631 | 38,908,576 | -77,833 | 0.02% | 219,105,572 |
| 2024-02-29 | 2024-02-27 | 5.712 | 38,986,409 | -17,296 | 0.02% | 222,699,534 |
| 2024-02-28 | 2024-02-26 | 5.654 | 39,003,705 | -25,944 | 0.02% | 220,543,289 |
| 2024-02-27 | 2024-02-23 | 5.758 | 39,029,649 | -523,211 | 0.02% | 224,751,766 |
| 2024-02-26 | 2024-02-22 | 5.735 | 39,552,860 | -74,373 | 0.02% | 226,849,953 |
| 2024-02-23 | 2024-02-21 | 5.631 | 39,627,233 | -50,159 | 0.02% | 223,152,540 |
| 2024-02-22 | 2024-02-20 | 5.550 | 39,677,392 | -122,803 | 0.02% | 220,223,408 |
| 2024-02-21 | 2024-02-19 | 5.469 | 39,800,195 | -233,499 | 0.02% | 217,683,477 |
| 2024-02-20 | 2024-02-16 | 5.458 | 40,033,694 | -49,355 | 0.02% | 218,497,659 |
| 2024-02-19 | 2024-02-15 | 5.423 | 40,083,049 | -63,996 | 0.02% | 217,376,563 |
| 2024-02-16 | 2024-02-14 | 5.388 | 40,147,045 | +10,378 | 0.02% | 216,330,934 |
| 2024-02-15 | 2024-02-09 | 5.331 | 40,136,667 | +243,012 | 0.02% | 213,954,466 |
| 2024-02-14 | 2024-02-07 | 5.458 | 39,893,655 | -211,879 | 0.02% | 217,733,348 |
| 2024-02-08 | 2024-02-06 | 5.504 | 40,105,534 | -368,271 | 0.02% | 220,744,748 |
| 2024-02-07 | 2024-02-05 | 5.331 | 40,473,805 | -86,481 | 0.02% | 215,751,630 |
| 2024-02-06 | 2024-02-02 | 5.331 | 40,560,286 | -27,674 | 0.02% | 216,212,630 |
| 2024-02-05 | 2024-02-01 | 5.342 | 40,587,960 | -34,592 | 0.02% | 216,829,478 |
| 2024-02-02 | 2024-01-31 | 5.365 | 40,622,552 | -50,764 | 0.02% | 217,953,731 |
| 2024-02-01 | 2024-01-30 | 5.377 | 40,673,316 | +8,648 | 0.02% | 218,696,412 |
| 2024-01-31 | 2024-01-29 | 5.423 | 40,664,668 | +40,646 | 0.02% | 220,530,772 |
| 2024-01-30 | 2024-01-26 | 5.388 | 40,624,022 | -52,754 | 0.02% | 218,901,108 |
| 2024-01-29 | 2024-01-25 | 5.388 | 40,676,776 | +57,078 | 0.02% | 219,185,371 |
| 2024-01-26 | 2024-01-24 | 5.296 | 40,619,698 | -24,215 | 0.02% | 215,120,249 |
| 2024-01-24 | 2024-01-22 | 4.995 | 40,643,913 | +182,475 | 0.02% | 203,029,144 |
| 2024-01-23 | 2024-01-19 | 5.076 | 40,461,438 | -10,378 | 0.02% | 205,392,678 |
| 2024-01-22 | 2024-01-18 | 5.053 | 40,471,816 | +25,945 | 0.02% | 204,509,390 |
| 2024-01-19 | 2024-01-17 | 5.018 | 40,445,871 | +180,868 | 0.02% | 202,975,232 |
| 2024-01-15 | 2024-01-11 | 5.250 | 40,265,003 | +865 | 0.02% | 211,379,425 |
| 2024-01-11 | 2024-01-09 | 5.227 | 40,264,138 | +1,729 | 0.02% | 210,443,718 |
| 2024-01-10 | 2024-01-08 | 5.203 | 40,262,409 | -15,705 | 0.02% | 209,503,554 |
| 2024-01-09 | 2024-01-05 | 5.284 | 40,278,114 | +1,221,977 | 0.02% | 212,845,490 |
| 2024-01-04 | 2024-01-02 | 5.250 | 39,056,137 | +43,241 | 0.02% | 205,033,234 |
| 2024-01-03 | 2023-12-29 | 5.377 | 39,012,896 | -82,157 | 0.02% | 209,768,497 |
| 2024-01-02 | 2023-12-28 | 5.354 | 39,095,053 | -44,105 | 0.02% | 209,306,117 |
| 2023-12-29 | 2023-12-27 | 5.273 | 39,139,158 | -172,098 | 0.02% | 206,374,220 |
| 2023-12-28 | 2023-12-22 | 5.215 | 39,311,256 | -17,296 | 0.02% | 205,008,839 |
| 2023-12-27 | 2023-12-21 | 5.215 | 39,328,552 | -4,324 | 0.02% | 205,099,038 |
| 2023-12-19 | 2023-12-15 | 5.250 | 39,332,876 | -34,592 | 0.02% | 206,486,033 |
| 2023-12-18 | 2023-12-14 | 5.180 | 39,367,468 | -2,595 | 0.02% | 203,936,340 |
| 2023-12-15 | 2023-12-13 | 5.180 | 39,370,063 | -8,648 | 0.02% | 203,949,783 |
| 2023-12-14 | 2023-12-12 | 5.203 | 39,378,711 | -234,364 | 0.02% | 204,905,273 |
| 2023-12-13 | 2023-12-11 | 5.123 | 39,613,075 | +234,364 | 0.02% | 202,918,390 |
| 2023-12-12 | 2023-12-08 | 5.134 | 39,378,711 | +217,932 | 0.02% | 202,173,203 |
| 2023-12-07 | 2023-12-05 | 5.111 | 39,160,779 | +1,730 | 0.02% | 200,148,674 |
| 2023-12-06 | 2023-12-04 | 5.169 | 39,159,049 | -25,944 | 0.02% | 202,403,857 |
| 2023-12-05 | 2023-12-01 | 5.157 | 39,184,993 | +8,648 | 0.02% | 202,084,850 |
| 2023-12-04 | 2023-11-30 | 5.227 | 39,176,345 | +27,674 | 0.02% | 204,758,281 |
| 2023-12-01 | 2023-11-29 | 5.180 | 39,148,671 | +13,837 | 0.02% | 202,802,900 |
| 2023-11-30 | 2023-11-28 | 5.261 | 39,134,834 | -4,324 | 0.02% | 205,898,896 |
| 2023-11-29 | 2023-11-27 | 5.273 | 39,139,158 | -69,185 | 0.02% | 206,374,220 |
| 2023-11-28 | 2023-11-24 | 5.273 | 39,208,343 | -51,889 | 0.02% | 206,739,021 |
| 2023-11-27 | 2023-11-23 | 5.365 | 39,260,232 | -25,944 | 0.02% | 210,644,424 |
| 2023-11-24 | 2023-11-22 | 5.308 | 39,286,176 | -17,296 | 0.02% | 208,512,247 |
| 2023-11-23 | 2023-11-21 | 5.296 | 39,303,472 | +33,727 | 0.02% | 208,149,571 |
| 2023-11-22 | 2023-11-20 | 5.342 | 39,269,745 | -257,713 | 0.02% | 209,787,294 |
| 2023-11-21 | 2023-11-17 | 5.238 | 39,527,458 | +7,783 | 0.02% | 207,050,466 |
| 2023-11-20 | 2023-11-16 | 5.308 | 39,519,675 | -337,276 | 0.02% | 209,751,548 |
| 2023-11-17 | 2023-11-15 | 5.354 | 39,856,951 | -149,612 | 0.02% | 213,385,148 |
| 2023-11-16 | 2023-11-14 | 5.192 | 40,006,563 | -58,807 | 0.02% | 207,709,666 |
| 2023-11-15 | 2023-11-13 | 5.169 | 40,065,370 | +145,288 | 0.02% | 207,088,416 |
| 2023-11-14 | 2023-11-10 | 5.099 | 39,920,082 | -63,996 | 0.02% | 203,567,826 |
| 2023-11-13 | 2023-11-09 | 5.157 | 39,984,078 | +32,863 | 0.02% | 206,205,891 |
| 2023-11-10 | 2023-11-08 | 5.134 | 39,951,215 | +181,610 | 0.02% | 205,112,480 |
| 2023-11-09 | 2023-11-07 | 5.157 | 39,769,605 | +191,988 | 0.02% | 205,099,811 |
| 2023-11-08 | 2023-11-06 | 5.273 | 39,577,617 | -66,591 | 0.02% | 208,686,141 |
| 2023-11-07 | 2023-11-03 | 5.261 | 39,644,208 | -518,886 | 0.02% | 208,578,849 |
| 2023-11-06 | 2023-11-02 | 5.192 | 40,163,094 | -1,730 | 0.02% | 208,522,358 |
| 2023-11-03 | 2023-11-01 | 5.169 | 40,164,824 | -28,538 | 0.02% | 207,602,470 |
| 2023-11-02 | 2023-10-31 | 5.134 | 40,193,362 | +81,292 | 0.02% | 206,355,681 |
| 2023-11-01 | 2023-10-30 | 5.180 | 40,112,070 | +54,483 | 0.02% | 207,793,622 |
| 2023-10-31 | 2023-10-27 | 5.273 | 40,057,587 | -181,610 | 0.02% | 211,216,943 |
| 2023-10-30 | 2023-10-26 | 5.238 | 40,239,197 | -17,296 | 0.02% | 210,778,657 |
| 2023-10-27 | 2023-10-25 | 5.180 | 40,256,493 | +60,536 | 0.02% | 208,541,780 |
| 2023-10-26 | 2023-10-24 | 5.169 | 40,195,957 | +180,746 | 0.02% | 207,763,389 |
| 2023-10-25 | 2023-10-20 | 5.261 | 40,015,211 | -579,423 | 0.02% | 210,530,796 |
| 2023-10-24 | 2023-10-19 | 5.261 | 40,594,634 | -44,970 | 0.02% | 213,579,296 |
| 2023-10-20 | 2023-10-18 | 5.377 | 40,639,604 | +25,944 | 0.02% | 218,515,146 |
| 2023-10-19 | 2023-10-17 | 5.412 | 40,613,660 | +10,378 | 0.02% | 219,784,523 |
| 2023-10-18 | 2023-10-16 | 5.354 | 40,603,282 | -302,684 | 0.02% | 217,380,836 |
| 2023-10-17 | 2023-10-13 | 5.365 | 40,905,966 | -423,757 | 0.02% | 219,474,343 |
| 2023-10-16 | 2023-10-12 | 5.423 | 41,329,723 | -925,347 | 0.02% | 224,137,468 |
| 2023-10-13 | 2023-10-11 | 5.134 | 42,255,070 | -23,350 | 0.02% | 216,940,642 |
| 2023-10-12 | 2023-10-10 | 5.099 | 42,278,420 | -383,976 | 0.02% | 215,593,897 |
| 2023-10-11 | 2023-10-09 | 5.053 | 42,662,396 | +8,648 | 0.02% | 215,578,678 |
| 2023-10-10 | 2023-10-06 | 5.042 | 42,653,748 | -667,633 | 0.02% | 215,041,763 |
| 2023-10-09 | 2023-10-05 | 4.937 | 43,321,381 | -917,564 | 0.02% | 213,899,265 |
| 2023-10-06 | 2023-10-04 | 4.926 | 44,238,945 | +48,706 | 0.02% | 217,918,191 |
| 2023-10-05 | 2023-10-03 | 4.903 | 44,190,239 | -1,603,358 | 0.02% | 216,656,305 |
| 2023-10-04 | 2023-09-29 | 5.111 | 45,793,597 | -134,046 | 0.02% | 234,048,656 |
| 2023-10-03 | 2023-09-28 | 5.042 | 45,927,643 | -17,296 | 0.02% | 231,547,327 |
| 2023-09-29 | 2023-09-27 | 5.099 | 45,944,939 | -71,779 | 0.02% | 234,290,885 |
| 2023-09-28 | 2023-09-26 | 5.053 | 46,016,718 | -1,746,917 | 0.02% | 232,528,507 |
| 2023-09-27 | 2023-09-25 | 5.088 | 47,763,635 | +1,636,766 | 0.02% | 243,012,813 |
| 2023-09-25 | 2023-09-21 | 5.099 | 46,126,869 | +427,216 | 0.02% | 235,218,616 |
| 2023-09-21 | 2023-09-19 | 5.123 | 45,699,653 | -44,970 | 0.02% | 234,096,949 |
| 2023-09-20 | 2023-09-18 | 5.042 | 45,744,623 | +16,431 | 0.02% | 230,624,619 |
| 2023-09-19 | 2023-09-15 | 5.099 | 45,728,192 | -34,592 | 0.02% | 233,185,609 |
| 2023-09-18 | 2023-09-14 | 5.065 | 45,762,784 | -371,004 | 0.02% | 231,774,510 |
| 2023-09-14 | 2023-09-12 | 4.972 | 46,133,788 | +53,195 | 0.02% | 229,385,888 |
| 2023-09-13 | 2023-09-11 | 4.984 | 46,080,593 | -8,648 | 0.02% | 229,654,233 |
| 2023-09-12 | 2023-09-07 | 4.961 | 46,089,241 | +2,594 | 0.02% | 228,631,451 |
| 2023-09-11 | 2023-09-06 | 5.007 | 46,086,647 | -43,240 | 0.02% | 230,750,225 |
| 2023-09-06 | 2023-09-04 | 5.018 | 46,129,887 | -2,161,646 | 0.02% | 231,500,133 |
| 2023-09-04 | 2023-08-30 | 4.845 | 48,291,533 | -31,998 | 0.02% | 233,972,136 |
| 2023-08-31 | 2023-08-29 | 4.857 | 48,323,531 | -1,394,074 | 0.02% | 234,685,942 |
| 2023-08-30 | 2023-08-28 | 4.787 | 49,717,605 | +6,054 | 0.02% | 238,006,964 |
| 2023-08-29 | 2023-08-25 | 4.741 | 49,711,551 | +40,646 | 0.02% | 235,678,679 |
| 2023-08-28 | 2023-08-24 | 4.752 | 49,670,905 | -1,167,494 | 0.02% | 236,060,335 |
| 2023-08-25 | 2023-08-23 | 4.729 | 50,838,399 | +1,506,499 | 0.02% | 240,433,123 |
| 2023-08-24 | 2023-08-22 | 4.695 | 49,331,900 | +289,565 | 0.02% | 231,597,038 |
| 2023-08-23 | 2023-08-21 | 4.648 | 49,042,335 | +21,620 | 0.02% | 227,969,275 |
| 2023-08-22 | 2023-08-18 | 4.718 | 49,020,715 | +92,535 | 0.02% | 231,269,802 |
| 2023-08-21 | 2023-08-17 | 4.741 | 48,928,180 | +127,127 | 0.02% | 231,964,776 |
| 2023-08-18 | 2023-08-16 | 4.764 | 48,801,053 | +99,453 | 0.02% | 232,490,672 |
| 2023-08-17 | 2023-08-15 | 4.845 | 48,701,600 | +459,214 | 0.02% | 235,958,908 |
| 2023-08-16 | 2023-08-14 | 4.857 | 48,242,386 | +140,222 | 0.02% | 234,291,857 |
| 2023-08-15 | 2023-08-11 | 4.937 | 48,102,164 | -446,242 | 0.02% | 237,504,375 |
| 2023-08-14 | 2023-08-10 | 4.972 | 48,548,406 | +184,205 | 0.02% | 241,391,823 |
| 2023-08-11 | 2023-08-09 | 4.984 | 48,364,201 | -369,274 | 0.02% | 241,035,168 |
| 2023-08-10 | 2023-08-08 | 4.937 | 48,733,475 | +970,317 | 0.02% | 240,621,472 |
| 2023-08-09 | 2023-08-07 | 4.984 | 47,763,158 | +99,453 | 0.02% | 238,039,719 |
| 2023-08-08 | 2023-08-04 | 5.007 | 47,663,705 | -17,296 | 0.02% | 238,646,362 |
| 2023-08-07 | 2023-08-03 | 5.007 | 47,681,001 | +1,789,293 | 0.02% | 238,732,961 |
| 2023-08-04 | 2023-08-02 | 5.030 | 45,891,708 | +363,220 | 0.02% | 230,835,502 |
| 2023-08-03 | 2023-08-01 | 5.192 | 45,528,488 | -21,923 | 0.02% | 236,378,892 |
| 2023-08-02 | 2023-07-31 | 5.238 | 45,550,411 | +194,582 | 0.02% | 238,599,553 |
| 2023-08-01 | 2023-07-28 | 5.180 | 45,355,829 | -170,367 | 0.02% | 234,958,006 |
| 2023-07-31 | 2023-07-27 | 5.111 | 45,526,196 | +46,700 | 0.02% | 232,681,984 |
| 2023-07-28 | 2023-07-26 | 5.076 | 45,479,496 | +1,700,217 | 0.02% | 230,865,633 |
| 2023-07-27 | 2023-07-25 | 5.123 | 43,779,279 | -47,565 | 0.02% | 224,259,813 |
| 2023-07-26 | 2023-07-24 | 4.937 | 43,826,844 | -1,535,038 | 0.02% | 216,394,988 |
| 2023-07-25 | 2023-07-21 | 5.018 | 45,361,882 | +1,344,780 | 0.02% | 227,645,945 |
| 2023-07-24 | 2023-07-20 | 4.984 | 44,017,102 | -262,903 | 0.02% | 219,370,306 |
| 2023-07-21 | 2023-07-19 | 4.961 | 44,280,005 | +110,696 | 0.02% | 219,656,509 |
| 2023-07-20 | 2023-07-18 | 4.961 | 44,169,309 | +41,511 | 0.02% | 219,107,388 |
| 2023-07-19 | 2023-07-14 | 5.076 | 44,127,798 | +237,823 | 0.02% | 224,004,066 |
| 2023-07-18 | 2023-07-13 | 5.076 | 43,889,975 | -70,915 | 0.02% | 222,796,815 |
| 2023-07-14 | 2023-07-12 | 5.076 | 43,960,890 | +17,297 | 0.02% | 223,156,798 |
| 2023-07-13 | 2023-07-11 | 5.042 | 43,943,593 | +261,172 | 0.02% | 221,544,604 |
| 2023-07-12 | 2023-07-10 | 5.065 | 43,682,421 | +314,791 | 0.02% | 221,238,108 |
| 2023-07-11 | 2023-07-07 | 5.053 | 43,367,630 | +325,169 | 0.02% | 219,142,318 |
| 2023-07-10 | 2023-07-06 | 5.123 | 43,042,461 | +427,216 | 0.02% | 220,485,455 |
| 2023-07-07 | 2023-07-05 | 6.315 | 42,615,245 | +853,568 | 0.02% | 269,095,895 |
| 2023-07-06 | 2023-07-04 | 6.428 | 41,761,677 | +3,572,084 | 0.02% | 268,452,709 |
| 2023-07-05 | 2023-07-03 | 6.466 | 38,189,593 | -180,536 | 0.02% | 246,937,513 |
| 2023-07-04 | 2023-06-30 | 6.403 | 38,370,129 | +170,242 | 0.02% | 245,681,977 |
| 2023-07-03 | 2023-06-29 | 6.378 | 38,199,887 | +37,216 | 0.02% | 243,627,066 |
| 2023-06-30 | 2023-06-28 | 6.403 | 38,162,671 | +44,342 | 0.02% | 244,353,634 |
| 2023-06-29 | 2023-06-27 | 6.390 | 38,118,329 | +792 | 0.02% | 243,588,314 |
| 2023-06-28 | 2023-06-26 | 6.315 | 38,117,537 | +59,387 | 0.02% | 240,694,914 |
| 2023-06-27 | 2023-06-23 | 6.315 | 38,058,150 | +102,936 | 0.02% | 240,319,912 |
| 2023-06-26 | 2023-06-21 | 6.352 | 37,955,214 | -7,918 | 0.02% | 241,107,938 |
| 2023-06-23 | 2023-06-20 | 6.390 | 37,963,132 | +43,551 | 0.02% | 242,596,556 |
| 2023-06-21 | 2023-06-19 | 6.390 | 37,919,581 | +177,368 | 0.02% | 242,318,251 |
| 2023-06-20 | 2023-06-16 | 6.403 | 37,742,213 | +239,130 | 0.02% | 241,661,462 |
| 2023-06-19 | 2023-06-15 | 6.352 | 37,503,083 | +78,391 | 0.02% | 238,235,806 |
| 2023-06-16 | 2023-06-14 | 6.327 | 37,424,692 | +102,145 | 0.02% | 236,792,553 |
| 2023-06-15 | 2023-06-13 | 6.416 | 37,322,547 | +104,520 | 0.02% | 239,445,712 |
| 2023-06-14 | 2023-06-12 | 6.517 | 37,218,027 | +7,919 | 0.02% | 242,535,395 |
| 2023-06-13 | 2023-06-09 | 6.491 | 37,210,108 | -284,265 | 0.02% | 241,543,930 |
| 2023-06-12 | 2023-06-08 | 6.491 | 37,494,373 | +242,298 | 0.02% | 243,389,194 |
| 2023-06-09 | 2023-06-07 | 6.466 | 37,252,075 | +5,543 | 0.02% | 240,875,433 |
| 2023-06-08 | 2023-06-06 | 6.416 | 37,246,532 | +1,583 | 0.02% | 238,958,032 |
| 2023-06-07 | 2023-06-05 | 6.441 | 37,244,949 | +36,424 | 0.02% | 239,888,616 |
| 2023-06-06 | 2023-06-02 | 6.340 | 37,208,525 | +100,562 | 0.02% | 235,894,736 |
| 2023-06-05 | 2023-06-01 | 6.277 | 37,107,963 | +542,398 | 0.02% | 232,913,994 |
| 2023-06-02 | 2023-05-31 | 6.327 | 36,565,565 | +18,212 | 0.02% | 231,356,706 |
| 2023-06-01 | 2023-05-30 | 6.416 | 36,547,353 | -152,822 | 0.02% | 234,472,395 |
| 2023-05-31 | 2023-05-29 | 6.466 | 36,700,175 | -1,299,381 | 0.02% | 237,306,796 |
| 2023-05-30 | 2023-05-25 | 6.428 | 37,999,556 | +226,462 | 0.02% | 244,269,016 |
| 2023-05-29 | 2023-05-24 | 6.517 | 37,773,094 | +2,229,772 | 0.02% | 246,152,550 |
| 2023-05-25 | 2023-05-23 | 6.693 | 35,543,322 | +174,201 | 0.02% | 237,906,312 |
| 2023-05-24 | 2023-05-22 | 6.769 | 35,369,121 | -8,710 | 0.02% | 239,420,391 |
| 2023-05-23 | 2023-05-19 | 6.731 | 35,377,831 | +169,450 | 0.02% | 238,138,981 |
| 2023-05-22 | 2023-05-18 | 6.807 | 35,208,381 | -203,498 | 0.02% | 239,666,260 |
| 2023-05-19 | 2023-05-17 | 6.681 | 35,411,879 | +147,279 | 0.02% | 236,579,289 |
| 2023-05-18 | 2023-05-16 | 6.769 | 35,264,600 | -170,242 | 0.02% | 238,712,868 |
| 2023-05-17 | 2023-05-15 | 6.807 | 35,434,842 | +299,309 | 0.02% | 241,207,798 |
| 2023-05-16 | 2023-05-12 | 6.706 | 35,135,533 | +65,721 | 0.02% | 235,620,539 |
| 2023-05-15 | 2023-05-11 | 6.870 | 35,069,812 | -15,836 | 0.02% | 240,937,509 |
| 2023-05-12 | 2023-05-10 | 6.883 | 35,085,648 | +315,937 | 0.02% | 241,489,406 |
| 2023-05-11 | 2023-05-09 | 7.034 | 34,769,711 | -140,541 | 0.02% | 244,584,175 |
| 2023-05-10 | 2023-05-08 | 7.110 | 34,910,252 | -338,108 | 0.02% | 248,218,106 |
| 2023-05-09 | 2023-05-05 | 6.858 | 35,248,360 | -213,000 | 0.02% | 241,719,019 |
| 2023-05-08 | 2023-05-04 | 6.769 | 35,461,360 | -365,030 | 0.02% | 240,044,774 |
| 2023-05-05 | 2023-05-03 | 6.504 | 35,826,390 | -366,614 | 0.02% | 233,014,183 |
| 2023-05-04 | 2023-05-02 | 6.567 | 36,193,004 | +69,680 | 0.02% | 237,684,058 |
| 2023-05-03 | 2023-04-28 | 6.630 | 36,123,324 | +7,918 | 0.02% | 239,507,484 |
| 2023-05-02 | 2023-04-27 | 6.630 | 36,115,406 | -15,836 | 0.02% | 239,454,986 |
| 2023-04-28 | 2023-04-26 | 6.605 | 36,131,242 | +159,156 | 0.02% | 238,647,373 |
| 2023-04-27 | 2023-04-25 | 6.618 | 35,972,086 | +79,183 | 0.02% | 238,050,440 |
| 2023-04-26 | 2023-04-24 | 6.605 | 35,892,903 | +1,583 | 0.02% | 237,073,141 |
| 2023-04-25 | 2023-04-21 | 6.681 | 35,891,320 | +198,748 | 0.02% | 239,782,333 |
| 2023-04-24 | 2023-04-20 | 6.719 | 35,692,572 | -170,242 | 0.02% | 239,806,834 |
| 2023-04-21 | 2023-04-19 | 6.706 | 35,862,814 | +4,751 | 0.02% | 240,497,720 |
| 2023-04-20 | 2023-04-18 | 6.782 | 35,858,063 | +34,531 | 0.02% | 243,182,988 |
| 2023-04-19 | 2023-04-17 | 6.794 | 35,823,532 | -51,160 | 0.02% | 243,401,224 |
| 2023-04-18 | 2023-04-14 | 6.643 | 35,874,692 | -7,918 | 0.02% | 238,312,051 |
| 2023-04-17 | 2023-04-13 | 6.618 | 35,882,610 | +7,918 | 0.02% | 237,458,320 |
| 2023-04-14 | 2023-04-12 | 6.630 | 35,874,692 | -221,710 | 0.02% | 237,858,986 |
| 2023-04-13 | 2023-04-11 | 6.554 | 36,096,402 | -182,119 | 0.02% | 236,593,795 |
| 2023-04-12 | 2023-04-06 | 6.504 | 36,278,521 | -429,168 | 0.02% | 235,954,835 |
| 2023-04-11 | 2023-04-04 | 6.441 | 36,707,689 | -11,877 | 0.02% | 236,428,212 |
| 2023-04-06 | 2023-04-03 | 6.428 | 36,719,566 | +26,922 | 0.02% | 236,040,975 |
| 2023-04-04 | 2023-03-31 | 6.428 | 36,692,644 | -42,410 | 0.02% | 235,867,915 |
| 2023-04-03 | 2023-03-30 | 6.403 | 36,735,054 | -42,759 | 0.02% | 235,212,675 |
| 2023-03-31 | 2023-03-29 | 6.441 | 36,777,813 | -19,795 | 0.02% | 236,879,870 |
| 2023-03-30 | 2023-03-28 | 6.378 | 36,797,608 | +7,918 | 0.02% | 234,683,764 |
| 2023-03-29 | 2023-03-27 | 6.302 | 36,789,690 | +43,550 | 0.02% | 231,845,544 |
| 2023-03-28 | 2023-03-24 | 6.390 | 36,746,140 | -7,918 | 0.02% | 234,819,588 |
| 2023-03-27 | 2023-03-23 | 6.479 | 36,754,058 | -55,428 | 0.02% | 238,119,378 |
| 2023-03-24 | 2023-03-22 | 6.428 | 36,809,486 | -18,212 | 0.02% | 236,619,000 |
| 2023-03-23 | 2023-03-21 | 6.315 | 36,827,698 | +27,714 | 0.02% | 232,550,167 |
| 2023-03-22 | 2023-03-20 | 6.378 | 36,799,984 | -158,364 | 0.02% | 234,698,918 |
| 2023-03-21 | 2023-03-17 | 6.466 | 36,958,348 | -566,945 | 0.02% | 238,976,167 |
| 2023-03-20 | 2023-03-16 | 6.403 | 37,525,293 | -63,346 | 0.02% | 240,272,535 |
| 2023-03-17 | 2023-03-15 | 6.378 | 37,588,639 | -15,045 | 0.02% | 239,728,715 |
| 2023-03-16 | 2023-03-14 | 6.214 | 37,603,684 | -26,922 | 0.02% | 233,650,963 |
| 2023-03-15 | 2023-03-13 | 6.302 | 37,630,606 | -23,754 | 0.02% | 237,144,926 |
| 2023-03-14 | 2023-03-10 | 6.176 | 37,654,360 | +141,736 | 0.02% | 232,539,218 |
| 2023-03-13 | 2023-03-09 | 6.251 | 37,512,624 | +193,996 | 0.02% | 234,506,412 |
| 2023-03-10 | 2023-03-08 | 6.327 | 37,318,628 | +7,919 | 0.02% | 236,121,467 |
| 2023-03-09 | 2023-03-07 | 6.441 | 37,310,709 | +235,171 | 0.02% | 240,312,165 |
| 2023-03-08 | 2023-03-06 | 6.352 | 37,075,538 | -11,877 | 0.02% | 235,519,855 |
| 2023-03-07 | 2023-03-03 | 6.315 | 37,087,415 | -15,837 | 0.02% | 234,190,162 |
| 2023-03-06 | 2023-03-02 | 6.289 | 37,103,252 | -16,628 | 0.02% | 233,353,005 |
| 2023-03-02 | 2023-02-28 | 6.062 | 37,119,880 | -715,016 | 0.02% | 225,019,357 |
| 2023-03-01 | 2023-02-27 | 6.125 | 37,834,896 | +23,161 | 0.02% | 231,742,860 |
| 2023-02-28 | 2023-02-24 | 6.163 | 37,811,735 | +715,016 | 0.02% | 233,033,580 |
| 2023-02-27 | 2023-02-23 | 6.226 | 37,096,719 | +11,877 | 0.02% | 230,969,428 |
| 2023-02-24 | 2023-02-22 | 6.226 | 37,084,842 | -8,710 | 0.02% | 230,895,480 |
| 2023-02-23 | 2023-02-21 | 6.302 | 37,093,552 | -696,012 | 0.02% | 233,760,457 |
| 2023-02-22 | 2023-02-20 | 6.289 | 37,789,564 | +475,093 | 0.02% | 237,669,418 |
| 2023-02-21 | 2023-02-17 | 6.239 | 37,314,471 | +17,420 | 0.02% | 232,796,430 |
| 2023-02-20 | 2023-02-16 | 6.226 | 37,297,051 | +736,396 | 0.02% | 232,216,723 |
| 2023-02-17 | 2023-02-15 | 6.239 | 36,560,655 | +63,345 | 0.02% | 228,093,545 |
| 2023-02-15 | 2023-02-13 | 6.251 | 36,497,310 | +15,837 | 0.02% | 228,159,278 |
| 2023-02-14 | 2023-02-10 | 6.289 | 36,481,473 | +7,918 | 0.02% | 229,442,458 |
| 2023-02-10 | 2023-02-08 | 6.315 | 36,473,555 | +164,699 | 0.02% | 230,313,915 |
| 2023-02-09 | 2023-02-07 | 6.264 | 36,308,856 | +7,918 | 0.02% | 227,439,725 |
| 2023-02-08 | 2023-02-06 | 6.264 | 36,300,938 | +106,896 | 0.02% | 227,390,126 |
| 2023-02-07 | 2023-02-03 | 6.327 | 36,194,042 | +52,261 | 0.02% | 229,006,016 |
| 2023-02-06 | 2023-02-02 | 6.365 | 36,141,781 | +14,253 | 0.02% | 230,044,665 |
| 2023-02-03 | 2023-02-01 | 6.403 | 36,127,528 | -6,335 | 0.02% | 231,322,717 |
| 2023-02-02 | 2023-01-31 | 6.416 | 36,133,863 | +31,633 | 0.02% | 231,819,617 |
| 2023-02-01 | 2023-01-30 | 6.491 | 36,102,230 | +152,030 | 0.02% | 234,352,303 |
| 2023-01-31 | 2023-01-27 | 6.656 | 35,950,200 | +217,751 | 0.02% | 239,267,661 |
| 2023-01-30 | 2023-01-26 | 6.592 | 35,732,449 | +110,856 | 0.02% | 235,562,071 |
| 2023-01-27 | 2023-01-20 | 6.479 | 35,621,593 | +262,774 | 0.02% | 230,782,451 |
| 2023-01-26 | 2023-01-19 | 6.416 | 35,358,819 | +16,684 | 0.02% | 226,847,262 |
| 2023-01-19 | 2023-01-17 | 6.378 | 35,342,135 | +7,918 | 0.02% | 225,401,208 |
| 2023-01-17 | 2023-01-13 | 6.390 | 35,334,217 | +9,502 | 0.02% | 225,796,948 |
| 2023-01-16 | 2023-01-12 | 6.327 | 35,324,715 | +13,556 | 0.02% | 223,505,632 |
| 2023-01-13 | 2023-01-11 | 6.302 | 35,311,159 | +7,918 | 0.02% | 222,527,965 |
| 2023-01-12 | 2023-01-10 | 6.302 | 35,303,241 | +68,888 | 0.02% | 222,478,067 |
| 2023-01-11 | 2023-01-09 | 6.315 | 35,234,353 | +16,629 | 0.02% | 222,488,918 |
| 2023-01-10 | 2023-01-06 | 6.302 | 35,217,724 | -15,837 | 0.02% | 221,939,146 |
| 2023-01-06 | 2023-01-04 | 6.315 | 35,233,561 | -36,424 | 0.02% | 222,483,917 |
| 2023-01-05 | 2023-01-03 | 6.226 | 35,269,985 | -11,877 | 0.02% | 219,595,923 |
| 2023-01-04 | 2022-12-30 | 6.176 | 35,281,862 | -167,866 | 0.02% | 217,887,560 |
| 2023-01-03 | 2022-12-29 | 6.163 | 35,449,728 | -161,532 | 0.02% | 218,476,539 |
| 2022-12-30 | 2022-12-28 | 6.138 | 35,611,260 | -3,054,060 | 0.02% | 218,572,585 |
| 2022-12-29 | 2022-12-23 | 5.898 | 38,665,320 | -55,428 | 0.02% | 228,039,756 |
| 2022-12-28 | 2022-12-22 | 5.948 | 38,720,748 | +1,185,359 | 0.02% | 230,322,690 |
| 2022-12-23 | 2022-12-21 | 5.860 | 37,535,389 | +7,918 | 0.02% | 219,953,552 |
| 2022-12-22 | 2022-12-20 | 5.822 | 37,527,471 | +58,595 | 0.02% | 218,485,340 |
| 2022-12-21 | 2022-12-19 | 5.860 | 37,468,876 | +322,272 | 0.02% | 219,563,793 |
| 2022-12-20 | 2022-12-16 | 5.936 | 37,146,604 | -102,937 | 0.02% | 220,490,079 |
| 2022-12-19 | 2022-12-15 | 5.898 | 37,249,541 | +615,246 | 0.02% | 219,689,796 |
| 2022-12-16 | 2022-12-14 | 5.910 | 36,634,295 | +97,394 | 0.02% | 216,523,865 |
| 2022-12-15 | 2022-12-13 | 5.948 | 36,536,901 | -778,361 | 0.02% | 217,332,509 |
| 2022-12-14 | 2022-12-12 | 5.948 | 37,315,262 | -2,970 | 0.02% | 221,962,435 |
| 2022-12-13 | 2022-12-09 | 5.974 | 37,318,232 | -235,488 | 0.02% | 222,922,692 |
| 2022-12-12 | 2022-12-08 | 5.948 | 37,553,720 | +210,625 | 0.02% | 223,380,855 |
| 2022-12-09 | 2022-12-07 | 5.898 | 37,343,095 | +235,171 | 0.02% | 220,241,557 |
| 2022-12-08 | 2022-12-06 | 5.999 | 37,107,924 | -73,639 | 0.02% | 222,603,684 |
| 2022-12-07 | 2022-12-05 | 5.948 | 37,181,563 | -63,346 | 0.02% | 221,167,153 |
| 2022-12-06 | 2022-12-02 | 5.885 | 37,244,909 | +88,763 | 0.02% | 219,192,108 |
| 2022-12-05 | 2022-12-01 | 5.974 | 37,156,146 | +648,503 | 0.02% | 221,954,462 |
| 2022-12-02 | 2022-11-30 | 5.948 | 36,507,643 | +11,086 | 0.02% | 217,158,474 |
| 2022-12-01 | 2022-11-29 | 5.961 | 36,496,557 | -734,020 | 0.02% | 217,553,449 |
| 2022-11-30 | 2022-11-28 | 5.797 | 37,230,577 | +93,435 | 0.02% | 215,816,443 |
| 2022-11-29 | 2022-11-25 | 5.936 | 37,137,142 | -31,673 | 0.02% | 220,433,916 |
| 2022-11-28 | 2022-11-24 | 5.835 | 37,168,815 | -162,323 | 0.02% | 216,866,649 |
| 2022-11-25 | 2022-11-23 | 5.797 | 37,331,138 | +7,918 | 0.02% | 216,399,371 |
| 2022-11-23 | 2022-11-21 | 5.721 | 37,323,220 | -7,918 | 0.02% | 213,525,322 |
| 2022-11-22 | 2022-11-18 | 5.696 | 37,331,138 | +5,542 | 0.02% | 212,627,704 |
| 2022-11-21 | 2022-11-17 | 5.759 | 37,325,596 | -2,375 | 0.02% | 214,953,080 |
| 2022-11-18 | 2022-11-16 | 5.809 | 37,327,971 | +3,959 | 0.02% | 216,852,431 |
| 2022-11-17 | 2022-11-15 | 5.873 | 37,324,012 | +11,877 | 0.02% | 219,186,273 |
| 2022-11-16 | 2022-11-14 | 5.759 | 37,312,135 | -23,754 | 0.02% | 214,875,560 |
| 2022-11-15 | 2022-11-11 | 5.797 | 37,335,889 | -63,346 | 0.02% | 216,426,911 |
| 2022-11-14 | 2022-11-10 | 5.544 | 37,399,235 | -3,445 | 0.02% | 207,347,746 |
| 2022-11-11 | 2022-11-09 | 5.620 | 37,402,680 | -287,431 | 0.02% | 210,201,016 |
| 2022-11-09 | 2022-11-07 | 5.519 | 37,690,111 | +7,918 | 0.02% | 208,008,428 |
| 2022-11-08 | 2022-11-04 | 5.393 | 37,682,193 | -376,908 | 0.02% | 203,205,811 |
| 2022-11-07 | 2022-11-03 | 5.241 | 38,059,101 | +13,461 | 0.02% | 199,470,511 |
| 2022-11-04 | 2022-11-02 | 5.367 | 38,045,640 | -20,587 | 0.02% | 204,204,780 |
| 2022-11-03 | 2022-11-01 | 5.279 | 38,066,227 | +62,554 | 0.02% | 200,950,085 |
| 2022-11-02 | 2022-10-31 | 5.266 | 38,003,673 | +191,621 | 0.02% | 200,139,913 |
| 2022-11-01 | 2022-10-28 | 5.519 | 37,812,052 | +657,948 | 0.02% | 208,681,410 |
| 2022-10-31 | 2022-10-27 | 5.582 | 37,154,104 | +15,837 | 0.02% | 207,396,365 |
| 2022-10-28 | 2022-10-26 | 5.557 | 37,138,267 | +23,755 | 0.02% | 206,369,917 |
| 2022-10-27 | 2022-10-25 | 5.595 | 37,114,512 | -39,592 | 0.02% | 207,644,083 |
| 2022-10-26 | 2022-10-24 | 5.569 | 37,154,104 | -71,264 | 0.02% | 206,927,143 |
| 2022-10-25 | 2022-10-21 | 5.708 | 37,225,368 | -6,334 | 0.02% | 212,495,390 |
| 2022-10-24 | 2022-10-20 | 5.645 | 37,231,702 | +41,966 | 0.02% | 210,180,534 |
| 2022-10-21 | 2022-10-19 | 5.620 | 37,189,736 | +16,629 | 0.02% | 209,004,283 |
| 2022-10-19 | 2022-10-17 | 5.582 | 37,173,107 | +39,591 | 0.02% | 207,502,441 |
| 2022-10-18 | 2022-10-14 | 5.569 | 37,133,516 | +64,929 | 0.02% | 206,812,479 |
| 2022-10-17 | 2022-10-13 | 5.569 | 37,068,587 | +69,681 | 0.02% | 206,450,862 |
| 2022-10-14 | 2022-10-12 | 5.633 | 36,998,906 | +3,959 | 0.02% | 208,399,091 |
| 2022-10-13 | 2022-10-11 | 5.658 | 36,994,947 | +120,357 | 0.02% | 209,311,217 |
| 2022-10-12 | 2022-10-10 | 5.721 | 36,874,590 | +3,959 | 0.02% | 210,958,720 |
| 2022-10-11 | 2022-10-07 | 5.809 | 36,870,631 | -1,584 | 0.02% | 214,195,568 |
| 2022-10-10 | 2022-10-06 | 5.873 | 36,872,215 | -59,386 | 0.02% | 216,533,083 |
| 2022-10-07 | 2022-10-05 | 5.910 | 36,931,601 | -47,510 | 0.02% | 218,281,066 |
| 2022-10-06 | 2022-10-03 | 5.633 | 36,979,111 | -11,600 | 0.02% | 208,287,594 |
| 2022-10-05 | 2022-09-30 | 5.734 | 36,990,711 | -231,212 | 0.02% | 212,090,204 |
| 2022-10-03 | 2022-09-29 | 5.569 | 37,221,923 | +43,550 | 0.02% | 207,304,856 |
| 2022-09-30 | 2022-09-28 | 5.620 | 37,178,373 | +224,878 | 0.02% | 208,940,423 |
| 2022-09-29 | 2022-09-27 | 5.759 | 36,953,495 | +3,959 | 0.02% | 212,810,201 |
| 2022-09-28 | 2022-09-26 | 5.809 | 36,949,536 | +102,937 | 0.02% | 214,653,957 |
| 2022-09-27 | 2022-09-23 | 5.898 | 36,846,599 | -12,669 | 0.02% | 217,313,330 |
| 2022-09-26 | 2022-09-22 | 5.873 | 36,859,268 | +35,632 | 0.02% | 216,457,051 |
| 2022-09-23 | 2022-09-21 | 5.898 | 36,823,636 | -22,171 | 0.02% | 217,177,899 |
| 2022-09-21 | 2022-09-19 | 5.936 | 36,845,807 | -15,837 | 0.02% | 218,704,646 |
| 2022-09-20 | 2022-09-16 | 5.910 | 36,861,644 | +23,755 | 0.02% | 217,867,592 |
| 2022-09-19 | 2022-09-15 | 5.923 | 36,837,889 | +7,918 | 0.02% | 218,192,419 |
| 2022-09-16 | 2022-09-14 | 5.936 | 36,829,971 | -172,617 | 0.02% | 218,610,649 |
| 2022-09-15 | 2022-09-13 | 6.037 | 37,002,588 | -21,032 | 0.02% | 223,373,719 |
| 2022-09-14 | 2022-09-09 | 6.062 | 37,023,620 | -35,632 | 0.02% | 224,435,833 |
| 2022-09-13 | 2022-09-08 | 5.923 | 37,059,252 | +34,048 | 0.02% | 219,503,561 |
| 2022-09-09 | 2022-09-07 | 5.974 | 37,025,204 | +64,138 | 0.02% | 221,172,272 |
| 2022-09-08 | 2022-09-06 | 5.999 | 36,961,066 | +11,877 | 0.02% | 221,722,709 |
| 2022-09-07 | 2022-09-05 | 6.024 | 36,949,189 | +54,636 | 0.02% | 222,584,731 |
| 2022-09-06 | 2022-09-02 | 6.075 | 36,894,553 | +55,428 | 0.02% | 224,119,378 |
| 2022-09-05 | 2022-09-01 | 6.100 | 36,839,125 | +4,807 | 0.02% | 224,713,165 |
| 2022-09-02 | 2022-08-31 | 6.150 | 36,834,318 | +20,587 | 0.02% | 226,544,578 |
| 2022-08-31 | 2022-08-29 | 6.138 | 36,813,731 | +3,959 | 0.02% | 225,953,037 |
| 2022-08-30 | 2022-08-26 | 6.176 | 36,809,772 | +15,837 | 0.02% | 227,323,359 |
| 2022-08-29 | 2022-08-25 | 6.150 | 36,793,935 | +69,918 | 0.02% | 226,296,208 |
| 2022-08-26 | 2022-08-24 | 6.075 | 36,724,017 | +21,379 | 0.02% | 223,083,441 |
| 2022-08-25 | 2022-08-23 | 6.112 | 36,702,638 | +7,918 | 0.02% | 224,344,135 |
| 2022-08-19 | 2022-08-17 | 6.201 | 36,694,720 | +2,297 | 0.02% | 227,539,683 |
| 2022-08-18 | 2022-08-16 | 6.188 | 36,692,423 | +194,788 | 0.02% | 227,062,048 |
| 2022-08-17 | 2022-08-15 | 6.239 | 36,497,635 | +19,004 | 0.02% | 227,700,378 |
| 2022-08-16 | 2022-08-12 | 6.277 | 36,478,631 | -19,796 | 0.02% | 228,963,892 |
| 2022-08-15 | 2022-08-11 | 6.239 | 36,498,427 | +142,528 | 0.02% | 227,705,319 |
| 2022-08-12 | 2022-08-10 | 6.150 | 36,355,899 | +54,636 | 0.02% | 223,602,126 |
| 2022-08-11 | 2022-08-09 | 6.239 | 36,301,263 | -7,918 | 0.02% | 226,475,258 |
| 2022-08-10 | 2022-08-08 | 6.226 | 36,309,181 | +792 | 0.02% | 226,066,105 |
| 2022-08-09 | 2022-08-05 | 6.176 | 36,308,389 | +11,877 | 0.02% | 224,227,006 |
| 2022-08-08 | 2022-08-04 | 6.138 | 36,296,512 | +94,227 | 0.02% | 222,778,482 |
| 2022-08-05 | 2022-08-03 | 6.100 | 36,202,285 | -536,064 | 0.02% | 220,828,536 |
| 2022-08-04 | 2022-08-02 | 6.188 | 36,738,349 | +1,583 | 0.02% | 227,346,250 |
| 2022-08-03 | 2022-08-01 | 6.315 | 36,736,766 | +7,919 | 0.02% | 231,975,973 |
| 2022-08-02 | 2022-07-29 | 6.327 | 36,728,847 | -126,692 | 0.02% | 232,389,820 |
| 2022-08-01 | 2022-07-28 | 6.327 | 36,855,539 | -3,959 | 0.02% | 233,191,422 |
| 2022-07-29 | 2022-07-27 | 6.340 | 36,859,498 | +47,066 | 0.02% | 233,681,974 |
| 2022-07-28 | 2022-07-26 | 6.340 | 36,812,432 | -15,837 | 0.02% | 233,383,585 |
| 2022-07-27 | 2022-07-25 | 6.327 | 36,828,269 | -7,126 | 0.02% | 233,018,880 |
| 2022-07-25 | 2022-07-21 | 6.239 | 36,835,395 | +85,517 | 0.02% | 229,807,585 |
| 2022-07-22 | 2022-07-20 | 6.352 | 36,749,878 | -25,338 | 0.02% | 233,451,122 |
| 2022-07-21 | 2022-07-19 | 6.327 | 36,775,216 | +53,618 | 0.02% | 232,683,205 |
| 2022-07-20 | 2022-07-18 | 6.378 | 36,721,598 | +31,898 | 0.02% | 234,198,996 |
| 2022-07-19 | 2022-07-15 | 6.188 | 36,689,700 | +190,038 | 0.02% | 227,045,197 |
| 2022-07-18 | 2022-07-14 | 6.302 | 36,499,662 | +279,513 | 0.02% | 230,017,812 |
| 2022-07-15 | 2022-07-13 | 6.390 | 36,220,149 | +4,751 | 0.02% | 231,458,337 |
| 2022-07-14 | 2022-07-12 | 6.466 | 36,215,398 | +6,335 | 0.02% | 234,172,182 |
| 2022-07-13 | 2022-07-11 | 6.529 | 36,209,063 | +19,004 | 0.02% | 236,417,657 |
| 2022-07-12 | 2022-07-08 | 6.554 | 36,190,059 | +47,509 | 0.02% | 237,207,670 |
| 2022-07-11 | 2022-07-07 | 6.580 | 36,142,550 | +20,587 | 0.02% | 237,809,168 |
| 2022-07-08 | 2022-07-06 | 6.554 | 36,121,963 | +456,090 | 0.02% | 236,761,335 |
| 2022-07-07 | 2022-07-05 | 6.656 | 35,665,873 | +66,513 | 0.02% | 237,375,314 |
| 2022-07-06 | 2022-07-04 | 6.618 | 35,599,360 | +13,461 | 0.02% | 235,583,872 |
| 2022-07-05 | 2022-06-30 | 6.656 | 35,585,899 | -4,751 | 0.02% | 236,843,045 |
| 2022-07-04 | 2022-06-29 | 6.592 | 35,590,650 | -489,346 | 0.02% | 234,627,278 |
| 2022-06-30 | 2022-06-28 | 7.767 | 36,079,996 | +188,454 | 0.02% | 280,248,375 |
| 2022-06-29 | 2022-06-27 | 7.658 | 35,891,542 | +3,248,684 | 0.02% | 274,864,932 |
| 2022-06-28 | 2022-06-24 | 7.631 | 32,642,858 | +485,679 | 0.02% | 249,094,615 |
| 2022-06-27 | 2022-06-23 | 7.631 | 32,157,179 | +7,325 | 0.02% | 245,388,444 |
| 2022-06-24 | 2022-06-22 | 7.604 | 32,149,854 | +106,952 | 0.02% | 244,454,793 |
| 2022-06-23 | 2022-06-21 | 7.713 | 32,042,902 | -21,976 | 0.02% | 247,140,912 |
| 2022-06-22 | 2022-06-20 | 7.508 | 32,064,878 | +43,953 | 0.02% | 240,744,646 |
| 2022-06-21 | 2022-06-17 | 7.522 | 32,020,925 | +139,184 | 0.02% | 240,851,762 |
| 2022-06-20 | 2022-06-16 | 7.508 | 31,881,741 | +345,762 | 0.02% | 239,369,645 |
| 2022-06-17 | 2022-06-15 | 7.604 | 31,535,979 | +393,407 | 0.02% | 239,787,130 |
| 2022-06-16 | 2022-06-14 | 7.563 | 31,142,572 | +82,778 | 0.02% | 235,520,437 |
| 2022-06-15 | 2022-06-13 | 7.576 | 31,059,794 | +21,244 | 0.02% | 235,318,413 |
| 2022-06-14 | 2022-06-10 | 7.631 | 31,038,550 | +145,044 | 0.02% | 236,852,290 |
| 2022-06-13 | 2022-06-09 | 7.699 | 30,893,506 | +161,161 | 0.02% | 237,854,109 |
| 2022-06-10 | 2022-06-08 | 7.713 | 30,732,345 | +405,098 | 0.02% | 237,032,831 |
| 2022-06-09 | 2022-06-07 | 7.808 | 30,327,247 | +10,988 | 0.02% | 236,806,366 |
| 2022-06-08 | 2022-06-06 | 7.945 | 30,316,259 | +21,977 | 0.02% | 240,859,039 |
| 2022-06-07 | 2022-06-02 | 7.836 | 30,294,282 | +14,651 | 0.02% | 237,376,057 |
| 2022-06-02 | 2022-05-31 | 7.972 | 30,279,631 | -58,604 | 0.02% | 241,394,728 |
| 2022-06-01 | 2022-05-30 | 7.959 | 30,338,235 | -73,255 | 0.02% | 241,447,783 |
| 2022-05-31 | 2022-05-27 | 7.931 | 30,411,490 | -161,893 | 0.02% | 241,200,491 |
| 2022-05-30 | 2022-05-26 | 7.754 | 30,573,383 | -44,836 | 0.02% | 237,058,858 |
| 2022-05-27 | 2022-05-25 | 7.726 | 30,618,219 | -17,581 | 0.02% | 236,570,568 |
| 2022-05-26 | 2022-05-24 | 7.658 | 30,635,800 | +71,057 | 0.02% | 234,615,361 |
| 2022-05-25 | 2022-05-23 | 7.658 | 30,564,743 | -375,064 | 0.02% | 234,071,191 |
| 2022-05-24 | 2022-05-20 | 7.658 | 30,939,807 | -27,104 | 0.02% | 236,943,510 |
| 2022-05-23 | 2022-05-19 | 7.494 | 30,966,911 | -23,442 | 0.02% | 232,078,328 |
| 2022-05-20 | 2022-05-18 | 7.494 | 30,990,353 | +36,627 | 0.02% | 232,254,011 |
| 2022-05-19 | 2022-05-17 | 7.494 | 30,953,726 | +73,255 | 0.02% | 231,979,514 |
| 2022-05-18 | 2022-05-16 | 7.467 | 30,880,471 | +5,861 | 0.02% | 230,587,414 |
| 2022-05-17 | 2022-05-13 | 7.453 | 30,874,610 | +7,325 | 0.02% | 230,122,180 |
| 2022-05-16 | 2022-05-12 | 7.358 | 30,867,285 | +54,941 | 0.02% | 227,117,999 |
| 2022-05-13 | 2022-05-11 | 7.508 | 30,812,344 | +15,384 | 0.02% | 231,340,560 |
| 2022-05-12 | 2022-05-10 | 7.508 | 30,796,960 | +36,627 | 0.02% | 231,225,057 |
| 2022-05-11 | 2022-05-06 | 7.508 | 30,760,333 | +6,593 | 0.02% | 230,950,059 |
| 2022-05-10 | 2022-05-05 | 7.645 | 30,753,740 | -728,885 | 0.02% | 235,098,751 |
| 2022-05-06 | 2022-05-04 | 7.726 | 31,482,625 | +3,663 | 0.02% | 243,249,370 |
| 2022-05-05 | 2022-05-03 | 7.699 | 31,478,962 | +3,663 | 0.02% | 242,361,629 |
| 2022-05-04 | 2022-04-29 | 7.631 | 31,475,299 | +61,534 | 0.02% | 240,185,081 |
| 2022-05-03 | 2022-04-28 | 7.645 | 31,413,765 | +7,325 | 0.02% | 240,144,350 |
| 2022-04-29 | 2022-04-27 | 7.481 | 31,406,440 | +43,953 | 0.02% | 234,943,603 |
| 2022-04-28 | 2022-04-26 | 7.508 | 31,362,487 | +38,093 | 0.02% | 235,471,061 |
| 2022-04-27 | 2022-04-25 | 7.576 | 31,324,394 | +314,995 | 0.02% | 237,323,102 |
| 2022-04-26 | 2022-04-22 | 7.767 | 31,009,399 | +58,604 | 0.02% | 240,862,934 |
| 2022-04-25 | 2022-04-21 | 7.808 | 30,950,795 | -677,607 | 0.02% | 241,675,259 |
| 2022-04-22 | 2022-04-20 | 7.808 | 31,628,402 | +23,442 | 0.02% | 246,966,266 |
| 2022-04-21 | 2022-04-19 | 7.849 | 31,604,960 | -153,007 | 0.02% | 248,077,539 |
| 2022-04-20 | 2022-04-14 | 7.999 | 31,757,967 | +1,070,984 | 0.02% | 254,047,348 |
| 2022-04-14 | 2022-04-12 | 7.959 | 30,686,983 | -14,651 | 0.02% | 244,223,305 |
| 2022-04-13 | 2022-04-11 | 7.999 | 30,701,634 | +84,975 | 0.02% | 245,597,229 |
| 2022-04-12 | 2022-04-08 | 8.040 | 30,616,659 | -432,202 | 0.02% | 246,171,316 |
| 2022-04-11 | 2022-04-07 | 8.027 | 31,048,861 | -10,989 | 0.02% | 249,222,561 |
| 2022-04-08 | 2022-04-06 | 8.068 | 31,059,850 | -4,395 | 0.02% | 250,582,761 |
| 2022-04-07 | 2022-04-04 | 8.122 | 31,064,245 | -5,860 | 0.02% | 252,314,451 |
| 2022-04-06 | 2022-04-01 | 8.095 | 31,070,105 | -3,663 | 0.02% | 251,513,772 |
| 2022-04-04 | 2022-03-31 | 8.040 | 31,073,768 | -110,615 | 0.02% | 249,846,672 |
| 2022-04-01 | 2022-03-30 | 7.918 | 31,184,383 | +664,421 | 0.02% | 246,904,784 |
| 2022-03-31 | 2022-03-29 | 7.849 | 30,519,962 | -35,163 | 0.02% | 239,561,040 |
| 2022-03-30 | 2022-03-28 | 7.822 | 30,555,125 | -14,651 | 0.02% | 239,002,830 |
| 2022-03-29 | 2022-03-25 | 7.767 | 30,569,776 | -929,602 | 0.02% | 237,448,198 |
| 2022-03-28 | 2022-03-24 | 7.726 | 31,499,378 | -1,076,112 | 0.02% | 243,378,811 |
| 2022-03-25 | 2022-03-23 | 7.699 | 32,575,490 | -5,128 | 0.02% | 250,803,976 |
| 2022-03-24 | 2022-03-22 | 7.754 | 32,580,618 | +36,628 | 0.02% | 252,622,489 |
| 2022-03-23 | 2022-03-21 | 7.672 | 32,543,990 | +334,774 | 0.02% | 249,672,937 |
| 2022-03-22 | 2022-03-18 | 7.808 | 32,209,216 | +36,627 | 0.02% | 251,501,476 |
| 2022-03-21 | 2022-03-17 | 7.699 | 32,172,589 | +212,439 | 0.02% | 247,701,976 |
| 2022-03-18 | 2022-03-16 | 7.399 | 31,960,150 | +649,769 | 0.02% | 236,468,040 |
| 2022-03-17 | 2022-03-15 | 7.494 | 31,310,381 | +154,568 | 0.02% | 234,652,428 |
| 2022-03-16 | 2022-03-14 | 7.686 | 31,155,813 | +49,813 | 0.02% | 239,448,345 |
| 2022-03-15 | 2022-03-11 | 7.672 | 31,106,000 | +7,325 | 0.02% | 238,640,879 |
| 2022-03-14 | 2022-03-10 | 7.672 | 31,098,675 | +157,498 | 0.02% | 238,584,682 |
| 2022-03-11 | 2022-03-09 | 7.535 | 30,941,177 | +117,208 | 0.02% | 233,152,601 |
| 2022-03-10 | 2022-03-08 | 7.645 | 30,823,969 | +143,579 | 0.02% | 235,635,620 |
| 2022-03-09 | 2022-03-07 | 7.767 | 30,680,390 | +120,138 | 0.02% | 238,307,383 |
| 2022-03-08 | 2022-03-04 | 7.931 | 30,560,252 | +117,207 | 0.02% | 242,380,356 |
| 2022-03-07 | 2022-03-03 | 7.959 | 30,443,045 | -227,090 | 0.02% | 242,281,917 |
| 2022-03-04 | 2022-03-02 | 7.918 | 30,670,135 | +813,128 | 0.02% | 242,833,186 |
| 2022-03-03 | 2022-03-01 | 7.999 | 29,857,007 | -87,906 | 0.02% | 238,840,649 |
| 2022-03-02 | 2022-02-28 | 7.999 | 29,944,913 | -235,147 | 0.02% | 239,543,851 |
| 2022-03-01 | 2022-02-25 | 7.849 | 30,180,060 | +450,516 | 0.02% | 236,893,039 |
| 2022-02-28 | 2022-02-24 | 7.972 | 29,729,544 | +311,333 | 0.02% | 237,009,335 |
| 2022-02-25 | 2022-02-23 | 8.109 | 29,418,211 | +266,647 | 0.02% | 238,543,210 |
| 2022-02-24 | 2022-02-22 | 8.109 | 29,151,564 | +156,765 | 0.02% | 236,381,052 |
| 2022-02-23 | 2022-02-21 | 8.259 | 28,994,799 | -23,441 | 0.02% | 239,463,780 |
| 2022-02-22 | 2022-02-18 | 8.204 | 29,018,240 | -159,696 | 0.02% | 238,072,864 |
| 2022-02-21 | 2022-02-17 | 8.191 | 29,177,936 | +10,761 | 0.02% | 238,984,742 |
| 2022-02-18 | 2022-02-16 | 8.191 | 29,167,175 | +1,693 | 0.02% | 238,896,603 |
| 2022-02-17 | 2022-02-15 | 8.136 | 29,165,482 | +221,961 | 0.02% | 237,290,184 |
| 2022-02-16 | 2022-02-14 | 8.382 | 28,943,521 | +29,302 | 0.02% | 242,596,253 |
| 2022-02-15 | 2022-02-11 | 8.436 | 28,914,219 | -1,465 | 0.02% | 243,929,484 |
| 2022-02-14 | 2022-02-10 | 8.409 | 28,915,684 | +6,227 | 0.02% | 243,152,387 |
| 2022-02-11 | 2022-02-09 | 8.423 | 28,909,457 | -109,516 | 0.02% | 243,494,667 |
| 2022-02-10 | 2022-02-08 | 8.395 | 29,018,973 | +114,277 | 0.02% | 243,624,808 |
| 2022-02-09 | 2022-02-07 | 8.409 | 28,904,696 | +24,174 | 0.02% | 243,059,989 |
| 2022-02-08 | 2022-02-04 | 8.273 | 28,880,522 | -428,540 | 0.02% | 238,914,231 |
| 2022-02-07 | 2022-01-31 | 8.136 | 29,309,062 | -202,183 | 0.02% | 238,458,350 |
| 2022-02-04 | 2022-01-27 | 8.122 | 29,511,245 | +48,143 | 0.02% | 239,700,452 |
| 2022-01-28 | 2022-01-26 | 8.109 | 29,463,102 | -44,685 | 0.02% | 238,907,218 |
| 2022-01-27 | 2022-01-25 | 8.081 | 29,507,787 | -36,628 | 0.02% | 238,463,933 |
| 2022-01-26 | 2022-01-24 | 8.109 | 29,544,415 | -237,345 | 0.02% | 239,566,560 |
| 2022-01-25 | 2022-01-21 | 8.054 | 29,781,760 | -81,313 | 0.02% | 239,864,914 |
| 2022-01-24 | 2022-01-20 | 8.013 | 29,863,073 | -1,163,285 | 0.02% | 239,296,834 |
| 2022-01-21 | 2022-01-19 | 7.999 | 31,026,358 | -182,404 | 0.02% | 248,194,853 |
| 2022-01-20 | 2022-01-18 | 8.013 | 31,208,762 | +1,172,076 | 0.02% | 250,080,022 |
| 2022-01-19 | 2022-01-17 | 7.986 | 30,036,686 | +43,953 | 0.02% | 239,867,957 |
| 2022-01-18 | 2022-01-14 | 8.040 | 29,992,733 | -47,616 | 0.02% | 241,154,679 |
| 2022-01-17 | 2022-01-13 | 8.040 | 30,040,349 | -125,998 | 0.02% | 241,537,532 |
| 2022-01-14 | 2022-01-12 | 7.918 | 30,166,347 | -14,651 | 0.02% | 238,844,405 |
| 2022-01-13 | 2022-01-11 | 7.999 | 30,180,998 | -176,544 | 0.02% | 241,432,409 |
| 2022-01-12 | 2022-01-10 | 7.849 | 30,357,542 | -47,616 | 0.02% | 238,286,153 |
| 2022-01-11 | 2022-01-07 | 7.658 | 30,405,158 | -29,301 | 0.02% | 232,849,056 |
| 2022-01-10 | 2022-01-06 | 7.576 | 30,434,459 | +481,283 | 0.02% | 230,580,685 |
| 2022-01-07 | 2022-01-05 | 7.658 | 29,953,176 | -256,391 | 0.02% | 229,387,683 |
| 2022-01-06 | 2022-01-04 | 7.522 | 30,209,567 | +155,300 | 0.02% | 227,227,272 |
| 2022-01-05 | 2022-01-03 | 7.426 | 30,054,267 | -25,640 | 0.02% | 223,187,258 |
| 2022-01-04 | 2021-12-31 | 7.372 | 30,079,907 | +217,567 | 0.02% | 221,735,181 |
| 2022-01-03 | 2021-12-29 | 7.385 | 29,862,340 | -261,519 | 0.02% | 220,539,028 |
| 2021-12-30 | 2021-12-28 | 7.372 | 30,123,859 | +19,778 | 0.02% | 222,059,175 |
| 2021-12-29 | 2021-12-24 | 7.317 | 30,104,081 | -849,022 | 0.02% | 220,269,578 |
| 2021-12-28 | 2021-12-22 | 7.194 | 30,953,103 | +21,977 | 0.02% | 222,678,950 |
| 2021-12-23 | 2021-12-21 | 7.180 | 30,931,126 | +300,344 | 0.02% | 222,098,605 |
| 2021-12-22 | 2021-12-20 | 7.194 | 30,630,782 | +43,953 | 0.02% | 220,360,148 |
| 2021-12-21 | 2021-12-17 | 7.249 | 30,586,829 | +249,066 | 0.02% | 221,714,110 |
| 2021-12-20 | 2021-12-16 | 7.153 | 30,337,763 | +14,651 | 0.02% | 217,009,725 |
| 2021-12-16 | 2021-12-14 | 7.221 | 30,323,112 | +30,767 | 0.02% | 218,974,628 |
| 2021-12-15 | 2021-12-13 | 7.249 | 30,292,345 | -42,488 | 0.02% | 219,579,490 |
| 2021-12-14 | 2021-12-10 | 7.235 | 30,334,833 | -63,036 | 0.02% | 219,473,371 |
| 2021-12-13 | 2021-12-09 | 7.276 | 30,397,869 | +10,988 | 0.02% | 221,174,322 |
| 2021-12-10 | 2021-12-08 | 7.194 | 30,386,881 | +18,314 | 0.02% | 218,605,506 |
| 2021-12-09 | 2021-12-07 | 7.276 | 30,368,567 | +225,625 | 0.02% | 220,961,121 |
| 2021-12-08 | 2021-12-06 | 7.276 | 30,142,942 | +474,690 | 0.02% | 219,319,478 |
| 2021-12-07 | 2021-12-03 | 7.276 | 29,668,252 | +77,650 | 0.02% | 215,865,642 |
| 2021-12-06 | 2021-12-02 | 7.180 | 29,590,602 | -131,858 | 0.02% | 212,473,074 |
| 2021-12-03 | 2021-12-01 | 7.003 | 29,722,460 | +382,390 | 0.02% | 208,145,235 |
| 2021-12-02 | 2021-11-30 | 6.935 | 29,340,070 | +143,579 | 0.02% | 203,464,766 |
| 2021-12-01 | 2021-11-29 | 6.921 | 29,196,491 | -1,161,820 | 0.02% | 202,070,527 |
| 2021-11-30 | 2021-11-26 | 6.962 | 30,358,311 | +151,637 | 0.02% | 211,354,811 |
| 2021-11-29 | 2021-11-25 | 7.058 | 30,206,674 | +81,313 | 0.02% | 213,185,571 |
| 2021-11-26 | 2021-11-24 | 7.099 | 30,125,361 | +55,673 | 0.02% | 213,845,423 |
| 2021-11-25 | 2021-11-23 | 7.085 | 30,069,688 | +54,209 | 0.02% | 213,039,746 |
| 2021-11-24 | 2021-11-22 | 7.099 | 30,015,479 | -29,302 | 0.02% | 213,065,424 |
| 2021-11-23 | 2021-11-19 | 7.112 | 30,044,781 | +2,198 | 0.02% | 213,683,566 |
| 2021-11-22 | 2021-11-18 | 7.126 | 30,042,583 | +8,790 | 0.02% | 214,078,044 |
| 2021-11-19 | 2021-11-17 | 7.153 | 30,033,793 | +46,883 | 0.02% | 214,835,391 |
| 2021-11-18 | 2021-11-16 | 7.194 | 29,986,910 | +62,267 | 0.02% | 215,728,085 |
| 2021-11-16 | 2021-11-12 | 7.153 | 29,924,643 | -1,298,806 | 0.02% | 214,054,627 |
| 2021-11-15 | 2021-11-11 | 7.139 | 31,223,449 | +25,639 | 0.02% | 222,918,914 |
| 2021-11-12 | 2021-11-10 | 7.085 | 31,197,810 | -24,174 | 0.02% | 221,032,341 |
| 2021-11-11 | 2021-11-09 | 7.126 | 31,221,984 | -15,897 | 0.02% | 222,482,244 |
| 2021-11-10 | 2021-11-08 | 7.180 | 31,237,881 | -58,603 | 0.02% | 224,301,236 |
| 2021-11-09 | 2021-11-05 | 7.058 | 31,296,484 | +191,194 | 0.02% | 220,876,976 |
| 2021-11-08 | 2021-11-04 | 7.167 | 31,105,290 | +95,232 | 0.02% | 222,924,558 |
| 2021-11-05 | 2021-11-03 | 7.221 | 31,010,058 | -29,302 | 0.02% | 223,935,325 |
| 2021-11-04 | 2021-11-02 | 7.235 | 31,039,360 | +87,905 | 0.02% | 224,570,644 |
| 2021-11-03 | 2021-11-01 | 7.276 | 30,951,455 | +8,791 | 0.02% | 225,202,203 |
| 2021-11-02 | 2021-10-29 | 7.221 | 30,942,664 | +73,255 | 0.02% | 223,448,647 |
| 2021-11-01 | 2021-10-28 | 7.276 | 30,869,409 | +1,421,141 | 0.02% | 224,605,238 |
| 2021-10-29 | 2021-10-27 | 7.303 | 29,448,268 | +102,557 | 0.02% | 215,069,039 |
| 2021-10-28 | 2021-10-26 | 7.358 | 29,345,711 | +43,953 | 0.02% | 215,922,429 |
| 2021-10-27 | 2021-10-25 | 7.399 | 29,301,758 | +44,685 | 0.02% | 216,799,023 |
| 2021-10-26 | 2021-10-22 | 7.412 | 29,257,073 | +32,965 | 0.02% | 216,867,794 |
| 2021-10-25 | 2021-10-21 | 7.453 | 29,224,108 | +162,625 | 0.02% | 217,820,255 |
| 2021-10-22 | 2021-10-20 | 7.453 | 29,061,483 | +32,965 | 0.02% | 216,608,139 |
| 2021-10-21 | 2021-10-19 | 7.467 | 29,028,518 | -8,058 | 0.02% | 216,758,704 |
| 2021-10-20 | 2021-10-18 | 7.412 | 29,036,576 | +186,799 | 0.02% | 215,233,361 |
| 2021-10-19 | 2021-10-15 | 7.467 | 28,849,777 | +14,651 | 0.02% | 215,424,028 |
| 2021-10-18 | 2021-10-12 | 7.494 | 28,835,126 | +5,128 | 0.02% | 216,101,884 |
| 2021-10-15 | 2021-10-11 | 7.467 | 28,829,998 | +168,486 | 0.02% | 215,276,337 |
| 2021-10-12 | 2021-10-08 | 7.494 | 28,661,512 | +43,953 | 0.02% | 214,800,752 |
| 2021-10-11 | 2021-10-07 | 7.535 | 28,617,559 | -40,290 | 0.02% | 215,643,325 |
| 2021-10-07 | 2021-10-05 | 7.563 | 28,657,849 | -2,198 | 0.02% | 216,729,341 |
| 2021-10-06 | 2021-10-04 | 7.481 | 28,660,047 | -351,623 | 0.02% | 214,398,535 |
| 2021-10-04 | 2021-09-29 | 7.604 | 29,011,670 | +567,725 | 0.02% | 220,593,281 |
| 2021-09-30 | 2021-09-28 | 7.385 | 28,443,945 | +21,976 | 0.02% | 210,063,913 |
| 2021-09-29 | 2021-09-27 | 7.385 | 28,421,969 | +14,651 | 0.02% | 209,901,616 |
| 2021-09-28 | 2021-09-24 | 7.399 | 28,407,318 | +69,592 | 0.02% | 210,181,204 |
| 2021-09-27 | 2021-09-23 | 7.481 | 28,337,726 | -5,860 | 0.02% | 211,987,333 |
| 2021-09-24 | 2021-09-21 | 7.372 | 28,343,586 | +83,510 | 0.02% | 208,935,825 |
| 2021-09-23 | 2021-09-20 | 7.399 | 28,260,076 | +90,698 | 0.02% | 209,091,784 |
| 2021-09-21 | 2021-09-17 | 7.713 | 28,169,378 | +112,080 | 0.02% | 217,265,146 |
| 2021-09-20 | 2021-09-16 | 7.726 | 28,057,298 | -1,465 | 0.02% | 216,783,704 |
| 2021-09-17 | 2021-09-15 | 7.754 | 28,058,763 | +76,917 | 0.02% | 217,561,083 |
| 2021-09-16 | 2021-09-14 | 7.726 | 27,981,846 | +153,835 | 0.02% | 216,200,727 |
| 2021-09-15 | 2021-09-13 | 7.918 | 27,828,011 | +50,546 | 0.02% | 220,330,447 |
| 2021-09-14 | 2021-09-10 | 7.877 | 27,777,465 | -191,195 | 0.02% | 218,792,675 |
| 2021-09-13 | 2021-09-09 | 7.754 | 27,968,660 | +82,047 | 0.02% | 216,862,446 |
| 2021-09-10 | 2021-09-08 | 7.740 | 27,886,613 | -2,930 | 0.02% | 215,845,592 |
| 2021-09-09 | 2021-09-07 | 7.795 | 27,889,543 | -7,326 | 0.02% | 217,391,151 |
| 2021-09-08 | 2021-09-06 | 7.808 | 27,896,869 | +16,849 | 0.02% | 217,829,075 |
| 2021-09-07 | 2021-09-03 | 7.740 | 27,880,020 | -20,512 | 0.02% | 215,794,562 |
| 2021-09-06 | 2021-09-02 | 7.726 | 27,900,532 | +17,582 | 0.02% | 215,572,457 |
| 2021-09-03 | 2021-09-01 | 7.740 | 27,882,950 | -13,186 | 0.02% | 215,817,240 |
| 2021-09-02 | 2021-08-31 | 7.672 | 27,896,136 | -12,454 | 0.02% | 214,015,251 |
| 2021-09-01 | 2021-08-30 | 7.617 | 27,908,590 | +205,114 | 0.02% | 212,586,876 |
| 2021-08-31 | 2021-08-27 | 7.699 | 27,703,476 | -11,516 | 0.02% | 213,293,551 |
| 2021-08-30 | 2021-08-26 | 7.631 | 27,714,992 | +78,331 | 0.02% | 211,490,528 |
| 2021-08-27 | 2021-08-25 | 7.658 | 27,636,661 | +384,588 | 0.02% | 211,647,327 |
| 2021-08-26 | 2021-08-24 | 7.726 | 27,252,073 | +139,916 | 0.02% | 210,562,162 |
| 2021-08-25 | 2021-08-23 | 7.740 | 27,112,157 | -24,174 | 0.02% | 209,851,214 |
| 2021-08-24 | 2021-08-20 | 7.686 | 27,136,331 | -238,078 | 0.02% | 208,556,572 |
| 2021-08-23 | 2021-08-19 | 7.740 | 27,374,409 | +150,172 | 0.02% | 211,881,074 |
| 2021-08-20 | 2021-08-18 | 7.781 | 27,224,237 | -271,775 | 0.02% | 211,833,640 |
| 2021-08-19 | 2021-08-17 | 7.699 | 27,496,012 | -105,486 | 0.02% | 211,696,252 |
| 2021-08-18 | 2021-08-16 | 7.699 | 27,601,498 | +7,325 | 0.02% | 212,508,406 |
| 2021-08-16 | 2021-08-12 | 7.645 | 27,594,173 | -7,325 | 0.02% | 210,945,257 |
| 2021-08-13 | 2021-08-11 | 7.672 | 27,601,498 | -127,464 | 0.02% | 211,754,830 |
| 2021-08-12 | 2021-08-10 | 7.494 | 27,728,962 | +14,651 | 0.02% | 207,811,852 |
| 2021-08-10 | 2021-08-06 | 7.440 | 27,714,311 | +14,651 | 0.02% | 206,188,740 |
| 2021-08-06 | 2021-08-04 | 7.494 | 27,699,660 | +51,278 | 0.02% | 207,592,251 |
| 2021-08-05 | 2021-08-03 | 7.494 | 27,648,382 | +29,302 | 0.02% | 207,207,954 |
| 2021-08-04 | 2021-08-02 | 7.440 | 27,619,080 | -2,197 | 0.02% | 205,480,241 |
| 2021-08-03 | 2021-07-30 | 7.399 | 27,621,277 | +251,263 | 0.02% | 204,365,412 |
| 2021-08-02 | 2021-07-29 | 7.385 | 27,370,014 | -374,331 | 0.02% | 202,132,730 |
| 2021-07-30 | 2021-07-28 | 7.590 | 27,744,345 | -106,220 | 0.02% | 210,578,304 |
| 2021-07-29 | 2021-07-27 | 7.535 | 27,850,565 | -80,580 | 0.02% | 209,863,757 |
| 2021-07-28 | 2021-07-26 | 7.412 | 27,931,145 | +58,604 | 0.02% | 207,039,364 |
| 2021-07-27 | 2021-07-23 | 7.453 | 27,872,541 | +69,592 | 0.02% | 207,746,426 |
| 2021-07-26 | 2021-07-22 | 7.481 | 27,802,949 | -32,965 | 0.02% | 207,986,802 |
| 2021-07-23 | 2021-07-21 | 7.412 | 27,835,914 | +213,904 | 0.02% | 206,333,465 |
| 2021-07-22 | 2021-07-20 | 7.453 | 27,622,010 | +8,791 | 0.02% | 205,879,107 |
| 2021-07-21 | 2021-07-19 | 7.549 | 27,613,219 | +21,244 | 0.02% | 208,452,220 |
| 2021-07-20 | 2021-07-16 | 7.617 | 27,591,975 | +69,592 | 0.02% | 210,175,139 |
| 2021-07-19 | 2021-07-15 | 7.617 | 27,522,383 | -7,326 | 0.02% | 209,645,039 |
| 2021-07-16 | 2021-07-14 | 7.453 | 27,529,709 | +121,821 | 0.02% | 205,191,147 |
| 2021-07-15 | 2021-07-13 | 7.576 | 27,407,888 | -3,357,264 | 0.02% | 207,650,466 |
| 2021-07-14 | 2021-07-12 | 7.563 | 30,765,152 | +95,231 | 0.02% | 232,666,141 |
| 2021-07-13 | 2021-07-09 | 7.576 | 30,669,921 | +183,870 | 0.02% | 232,364,617 |
| 2021-07-12 | 2021-07-08 | 7.645 | 30,486,051 | -3,062,048 | 0.02% | 233,052,387 |
| 2021-07-09 | 2021-07-07 | 7.795 | 33,548,099 | -1,934,657 | 0.02% | 261,498,005 |
| 2021-07-08 | 2021-07-06 | 8.952 | 35,482,756 | +2,867,190 | 0.02% | 317,624,304 |
| 2021-07-07 | 2021-07-05 | 8.922 | 32,615,566 | +2,673,546 | 0.02% | 291,007,614 |
| 2021-07-06 | 2021-07-02 | 8.849 | 29,942,020 | +467,110 | 0.02% | 264,970,666 |
| 2021-07-05 | 2021-06-30 | 8.908 | 29,474,910 | +29,495 | 0.02% | 262,555,855 |
| 2021-07-02 | 2021-06-29 | 8.908 | 29,445,415 | +1,092,667 | 0.02% | 262,293,120 |
| 2021-06-30 | 2021-06-28 | 8.981 | 28,352,748 | +20,577 | 0.02% | 254,626,664 |
| 2021-06-29 | 2021-06-25 | 9.039 | 28,332,171 | +13,478 | 0.02% | 256,094,089 |
| 2021-06-28 | 2021-06-24 | 8.995 | 28,318,693 | +686 | 0.02% | 254,733,686 |
| 2021-06-25 | 2021-06-23 | 8.995 | 28,318,007 | +65,848 | 0.02% | 254,727,515 |
| 2021-06-24 | 2021-06-22 | 8.952 | 28,252,159 | +290,830 | 0.02% | 252,899,530 |
| 2021-06-23 | 2021-06-21 | 8.952 | 27,961,329 | +137,869 | 0.02% | 250,296,162 |
| 2021-06-22 | 2021-06-18 | 9.039 | 27,823,460 | -314,150 | 0.02% | 251,495,857 |
| 2021-06-21 | 2021-06-17 | 9.039 | 28,137,610 | +111,804 | 0.02% | 254,335,455 |
| 2021-06-18 | 2021-06-16 | 9.097 | 28,025,806 | -59,675 | 0.02% | 254,959,214 |
| 2021-06-17 | 2021-06-15 | 9.010 | 28,085,481 | +417,038 | 0.02% | 253,045,344 |
| 2021-06-16 | 2021-06-11 | 9.126 | 27,668,443 | +10,289 | 0.02% | 252,514,932 |
| 2021-06-15 | 2021-06-10 | 9.097 | 27,658,154 | +592,633 | 0.02% | 251,614,573 |
| 2021-06-11 | 2021-06-09 | 9.112 | 27,065,521 | +482,886 | 0.02% | 246,617,800 |
| 2021-06-10 | 2021-06-08 | 9.112 | 26,582,635 | +609,095 | 0.02% | 242,217,800 |
| 2021-06-09 | 2021-06-07 | 9.039 | 25,973,540 | +87,797 | 0.02% | 234,774,457 |
| 2021-06-08 | 2021-06-04 | 9.083 | 25,885,743 | +93,971 | 0.02% | 235,113,026 |
| 2021-06-07 | 2021-06-03 | 9.024 | 25,791,772 | +309,349 | 0.02% | 232,755,440 |
| 2021-06-04 | 2021-06-02 | 9.214 | 25,482,423 | -10,289 | 0.02% | 234,793,359 |
| 2021-06-03 | 2021-06-01 | 9.272 | 25,492,712 | +48,014 | 0.02% | 236,374,795 |
| 2021-06-02 | 2021-05-31 | 9.301 | 25,444,698 | -31,552 | 0.02% | 236,671,514 |
| 2021-06-01 | 2021-05-28 | 9.331 | 25,476,250 | -187,941 | 0.02% | 237,707,829 |
| 2021-05-31 | 2021-05-27 | 9.170 | 25,664,191 | -49,386 | 0.02% | 235,345,682 |
| 2021-05-28 | 2021-05-26 | 9.214 | 25,713,577 | -487,002 | 0.02% | 236,923,197 |
| 2021-05-27 | 2021-05-25 | 9.126 | 26,200,579 | -37,039 | 0.02% | 239,118,530 |
| 2021-05-26 | 2021-05-24 | 9.010 | 26,237,618 | -13,719 | 0.02% | 236,396,417 |
| 2021-05-25 | 2021-05-21 | 8.981 | 26,251,337 | +58,989 | 0.02% | 235,754,586 |
| 2021-05-24 | 2021-05-20 | 8.981 | 26,192,348 | +209,891 | 0.02% | 235,224,825 |
| 2021-05-21 | 2021-05-18 | 9.170 | 25,982,457 | -150,902 | 0.02% | 238,264,244 |
| 2021-05-20 | 2021-05-17 | 9.083 | 26,133,359 | -75,451 | 0.02% | 237,362,054 |
| 2021-05-18 | 2021-05-14 | 9.083 | 26,208,810 | -20,577 | 0.02% | 238,047,354 |
| 2021-05-17 | 2021-05-13 | 8.922 | 26,229,387 | -6,174 | 0.02% | 234,027,866 |
| 2021-05-14 | 2021-05-12 | 9.024 | 26,235,561 | +6,860 | 0.02% | 236,760,372 |
| 2021-05-13 | 2021-05-11 | 9.054 | 26,228,701 | +109,060 | 0.02% | 237,463,242 |
| 2021-05-12 | 2021-05-10 | 9.185 | 26,119,641 | -2,743 | 0.02% | 239,903,046 |
| 2021-05-11 | 2021-05-07 | 9.112 | 26,122,384 | -94,657 | 0.02% | 238,024,048 |
| 2021-05-10 | 2021-05-06 | 8.981 | 26,217,041 | +6,859 | 0.02% | 235,446,585 |
| 2021-05-07 | 2021-05-05 | 8.937 | 26,210,182 | +24,693 | 0.02% | 234,238,631 |
| 2021-05-06 | 2021-05-04 | 8.791 | 26,185,489 | -2,682 | 0.02% | 230,200,366 |
| 2021-05-05 | 2021-05-03 | 8.864 | 26,188,171 | +511,695 | 0.02% | 232,132,932 |
| 2021-05-04 | 2021-04-30 | 8.966 | 25,676,476 | +615,899 | 0.02% | 230,217,612 |
| 2021-05-03 | 2021-04-29 | 9.287 | 25,060,577 | +34,296 | 0.02% | 232,733,290 |
| 2021-04-30 | 2021-04-28 | 9.403 | 25,026,281 | -52,816 | 0.02% | 235,333,656 |
| 2021-04-29 | 2021-04-27 | 9.258 | 25,079,097 | +131,011 | 0.02% | 232,174,025 |
| 2021-04-28 | 2021-04-26 | 9.345 | 24,948,086 | +99,458 | 0.02% | 233,143,479 |
| 2021-04-27 | 2021-04-23 | 9.535 | 24,848,628 | -54,874 | 0.02% | 236,923,518 |
| 2021-04-26 | 2021-04-22 | 9.447 | 24,903,502 | +164,621 | 0.02% | 235,268,313 |
| 2021-04-23 | 2021-04-21 | 9.476 | 24,738,881 | +75,451 | 0.02% | 234,434,443 |
| 2021-04-22 | 2021-04-20 | 9.549 | 24,663,430 | +37,725 | 0.01% | 235,517,284 |
| 2021-04-21 | 2021-04-19 | 9.549 | 24,625,705 | -4,801 | 0.01% | 235,157,039 |
| 2021-04-20 | 2021-04-16 | 9.535 | 24,630,506 | +13,718 | 0.01% | 234,843,796 |
| 2021-04-19 | 2021-04-15 | 9.476 | 24,616,788 | +5,487 | 0.01% | 233,277,446 |
| 2021-04-15 | 2021-04-13 | 9.578 | 24,611,301 | -78,880 | 0.01% | 235,737,108 |
| 2021-04-14 | 2021-04-12 | 9.418 | 24,690,181 | +172,851 | 0.01% | 232,533,111 |
| 2021-04-13 | 2021-04-09 | 9.506 | 24,517,330 | -6,859 | 0.01% | 233,049,824 |
| 2021-04-12 | 2021-04-08 | 9.535 | 24,524,189 | -49,386 | 0.01% | 233,830,099 |
| 2021-04-09 | 2021-04-07 | 9.462 | 24,573,575 | +1,372 | 0.01% | 232,509,686 |
| 2021-04-08 | 2021-04-01 | 9.506 | 24,572,203 | +126,208 | 0.01% | 233,571,420 |
| 2021-04-07 | 2021-03-31 | 9.535 | 24,445,995 | +686 | 0.01% | 233,084,544 |
| 2021-04-01 | 2021-03-30 | 9.622 | 24,445,309 | -17,148 | 0.01% | 235,216,334 |
| 2021-03-31 | 2021-03-29 | 9.739 | 24,462,457 | -178,338 | 0.01% | 238,234,442 |
| 2021-03-30 | 2021-03-26 | 9.433 | 24,640,795 | +3,429 | 0.01% | 232,427,230 |
| 2021-03-29 | 2021-03-25 | 9.287 | 24,637,366 | +71,336 | 0.01% | 228,803,002 |
| 2021-03-26 | 2021-03-24 | 9.331 | 24,566,030 | +235,270 | 0.01% | 229,214,962 |
| 2021-03-25 | 2021-03-23 | 9.491 | 24,330,760 | +13,718 | 0.01% | 230,921,661 |
| 2021-03-24 | 2021-03-22 | 9.608 | 24,317,042 | +10,975 | 0.01% | 233,627,612 |
| 2021-03-23 | 2021-03-19 | 9.418 | 24,306,067 | -74,079 | 0.01% | 228,915,510 |
| 2021-03-19 | 2021-03-17 | 9.593 | 24,380,146 | +89,169 | 0.01% | 233,878,449 |
| 2021-03-18 | 2021-03-16 | 9.593 | 24,290,977 | -30,866 | 0.01% | 233,023,052 |
| 2021-03-17 | 2021-03-15 | 9.637 | 24,321,843 | -283,970 | 0.01% | 234,382,914 |
| 2021-03-16 | 2021-03-12 | 9.331 | 24,605,813 | +96,028 | 0.01% | 229,586,159 |
| 2021-03-15 | 2021-03-11 | 9.549 | 24,509,785 | -166,678 | 0.01% | 234,050,090 |
| 2021-03-12 | 2021-03-10 | 9.374 | 24,676,463 | +90,541 | 0.01% | 231,324,639 |
| 2021-03-11 | 2021-03-09 | 9.476 | 24,585,922 | -443,789 | 0.01% | 232,984,949 |
| 2021-03-10 | 2021-03-08 | 9.564 | 25,029,711 | -270,779 | 0.02% | 239,379,902 |
| 2021-03-09 | 2021-03-05 | 9.462 | 25,300,490 | -258,591 | 0.02% | 239,387,594 |
| 2021-03-08 | 2021-03-04 | 9.301 | 25,559,081 | -20,578 | 0.02% | 237,735,437 |
| 2021-03-05 | 2021-03-03 | 9.331 | 25,579,659 | -81,624 | 0.02% | 238,672,694 |
| 2021-03-04 | 2021-03-02 | 8.835 | 25,661,283 | +208,519 | 0.02% | 226,714,345 |
| 2021-03-03 | 2021-03-01 | 8.952 | 25,452,764 | +189,313 | 0.02% | 227,840,713 |
| 2021-03-02 | 2021-02-26 | 9.083 | 25,263,451 | -10,288 | 0.02% | 229,460,921 |
| 2021-03-01 | 2021-02-25 | 9.258 | 25,273,739 | -17,148 | 0.02% | 233,975,957 |
| 2021-02-26 | 2021-02-24 | 9.097 | 25,290,887 | +167,364 | 0.02% | 230,078,830 |
| 2021-02-25 | 2021-02-23 | 9.287 | 25,123,523 | -73,394 | 0.02% | 233,317,858 |
| 2021-02-24 | 2021-02-22 | 9.097 | 25,196,917 | +1,592,015 | 0.02% | 229,223,957 |
| 2021-02-23 | 2021-02-19 | 8.966 | 23,604,902 | +111,805 | 0.01% | 211,643,691 |
| 2021-02-22 | 2021-02-18 | 9.083 | 23,493,097 | -299,088 | 0.01% | 213,381,286 |
| 2021-02-19 | 2021-02-17 | 9.272 | 23,792,185 | -172,439 | 0.01% | 220,607,084 |
| 2021-02-18 | 2021-02-16 | 9.170 | 23,964,624 | -1,155,086 | 0.01% | 219,760,318 |
| 2021-02-17 | 2021-02-11 | 9.083 | 25,119,710 | -343,645 | 0.02% | 228,155,361 |
| 2021-02-16 | 2021-02-09 | 8.733 | 25,463,355 | +187,942 | 0.02% | 222,367,062 |
| 2021-02-10 | 2021-02-08 | 8.675 | 25,275,413 | -50,758 | 0.02% | 219,251,835 |
| 2021-02-09 | 2021-02-05 | 8.660 | 25,326,171 | -72,021 | 0.02% | 219,322,905 |
| 2021-02-08 | 2021-02-04 | 8.558 | 25,398,192 | -190,685 | 0.02% | 217,354,639 |
| 2021-02-05 | 2021-02-03 | 8.558 | 25,588,877 | +89,169 | 0.02% | 218,986,498 |
| 2021-02-04 | 2021-02-02 | 8.572 | 25,499,708 | +345,702 | 0.02% | 218,595,161 |
| 2021-02-03 | 2021-02-01 | 8.558 | 25,154,006 | +252,418 | 0.02% | 215,264,925 |
| 2021-02-02 | 2021-01-29 | 8.572 | 24,901,588 | +219,494 | 0.02% | 213,467,803 |
| 2021-02-01 | 2021-01-28 | 8.733 | 24,682,094 | +37,039 | 0.01% | 215,544,445 |
| 2021-01-29 | 2021-01-27 | 8.835 | 24,645,055 | -55,559 | 0.01% | 217,736,093 |
| 2021-01-28 | 2021-01-26 | 8.835 | 24,700,614 | +15,776 | 0.01% | 218,226,950 |
| 2021-01-27 | 2021-01-25 | 8.937 | 24,684,838 | +329,926 | 0.01% | 220,606,734 |
| 2021-01-26 | 2021-01-22 | 8.835 | 24,354,912 | +43,213 | 0.01% | 215,172,715 |
| 2021-01-25 | 2021-01-21 | 9.054 | 24,311,699 | +30,181 | 0.01% | 220,107,540 |
| 2021-01-22 | 2021-01-20 | 9.068 | 24,281,518 | +30,866 | 0.01% | 220,188,295 |
| 2021-01-21 | 2021-01-19 | 9.126 | 24,250,652 | +36,354 | 0.01% | 221,322,600 |
| 2021-01-20 | 2021-01-18 | 9.039 | 24,214,298 | -89,170 | 0.01% | 218,872,693 |
| 2021-01-19 | 2021-01-15 | 9.010 | 24,303,468 | -21,949 | 0.01% | 218,970,059 |
| 2021-01-18 | 2021-01-14 | 8.849 | 24,325,417 | -30,866 | 0.01% | 215,266,770 |
| 2021-01-15 | 2021-01-13 | 8.908 | 24,356,283 | -45,271 | 0.01% | 216,960,280 |
| 2021-01-14 | 2021-01-12 | 8.908 | 24,401,554 | -8,917 | 0.01% | 217,363,543 |
| 2021-01-13 | 2021-01-11 | 8.835 | 24,410,471 | -530,900 | 0.01% | 215,663,572 |
| 2021-01-12 | 2021-01-08 | 8.645 | 24,941,371 | -158,447 | 0.02% | 215,626,943 |
| 2021-01-11 | 2021-01-07 | 8.572 | 25,099,818 | -338,843 | 0.02% | 215,167,121 |
| 2021-01-08 | 2021-01-06 | 8.398 | 25,438,661 | -45,271 | 0.02% | 213,621,392 |
| 2021-01-07 | 2021-01-05 | 8.383 | 25,483,932 | +100,830 | 0.02% | 213,630,025 |
| 2021-01-06 | 2021-01-04 | 8.412 | 25,383,102 | +209,205 | 0.02% | 213,524,896 |
| 2021-01-05 | 2020-12-31 | 8.587 | 25,173,897 | -73,572 | 0.02% | 216,169,170 |
| 2021-01-04 | 2020-12-29 | 8.587 | 25,247,469 | -825,845 | 0.02% | 216,800,936 |
| 2020-12-30 | 2020-12-28 | 8.456 | 26,073,314 | -82,310 | 0.02% | 220,471,389 |
| 2020-12-29 | 2020-12-24 | 8.281 | 26,155,624 | +192,057 | 0.02% | 216,591,511 |
| 2020-12-28 | 2020-12-22 | 8.208 | 25,963,567 | +148,158 | 0.02% | 213,108,495 |
| 2020-12-23 | 2020-12-21 | 8.237 | 25,815,409 | +34,296 | 0.02% | 212,645,143 |
| 2020-12-22 | 2020-12-18 | 8.383 | 25,781,113 | +133,068 | 0.02% | 216,121,273 |
| 2020-12-21 | 2020-12-17 | 8.368 | 25,648,045 | +150,902 | 0.02% | 214,631,850 |
| 2020-12-18 | 2020-12-16 | 8.383 | 25,497,143 | -75,451 | 0.02% | 213,740,772 |
| 2020-12-17 | 2020-12-15 | 8.368 | 25,572,594 | +257,905 | 0.02% | 214,000,450 |
| 2020-12-16 | 2020-12-14 | 8.398 | 25,314,689 | +714,726 | 0.02% | 212,580,336 |
| 2020-12-15 | 2020-12-11 | 8.470 | 24,599,963 | +104,946 | 0.01% | 208,371,633 |
| 2020-12-14 | 2020-12-10 | 8.470 | 24,495,017 | +37,725 | 0.01% | 207,482,698 |
| 2020-12-11 | 2020-12-09 | 8.602 | 24,457,292 | +41,601 | 0.01% | 210,372,220 |
| 2020-12-10 | 2020-12-08 | 8.529 | 24,415,691 | +230,469 | 0.01% | 208,234,601 |
| 2020-12-09 | 2020-12-07 | 8.704 | 24,185,222 | +388,229 | 0.01% | 210,500,155 |
| 2020-12-08 | 2020-12-04 | 8.879 | 23,796,993 | +38,411 | 0.01% | 211,284,377 |
| 2020-12-07 | 2020-12-03 | 8.835 | 23,758,582 | +58,303 | 0.01% | 209,904,211 |
| 2020-12-04 | 2020-12-02 | 9.010 | 23,700,279 | +18,520 | 0.01% | 213,535,430 |
| 2020-12-03 | 2020-12-01 | 9.039 | 23,681,759 | -78,194 | 0.01% | 214,059,081 |
| 2020-12-02 | 2020-11-30 | 8.864 | 23,759,953 | -533,007 | 0.01% | 210,609,117 |
| 2020-12-01 | 2020-11-27 | 8.893 | 24,292,960 | -117,978 | 0.01% | 216,042,045 |
| 2020-11-30 | 2020-11-26 | 8.704 | 24,410,938 | +8,869 | 0.01% | 212,464,712 |
| 2020-11-27 | 2020-11-25 | 8.587 | 24,402,069 | +709,239 | 0.01% | 209,541,455 |
| 2020-11-26 | 2020-11-24 | 8.514 | 23,692,830 | +48,014 | 0.01% | 201,724,104 |
| 2020-11-25 | 2020-11-23 | 8.602 | 23,644,816 | +92,599 | 0.01% | 203,383,614 |
| 2020-11-24 | 2020-11-20 | 8.543 | 23,552,217 | -17,834 | 0.01% | 201,213,641 |
| 2020-11-23 | 2020-11-19 | 8.675 | 23,570,051 | +96,762 | 0.01% | 204,458,654 |
| 2020-11-20 | 2020-11-18 | 8.791 | 23,473,289 | -92,598 | 0.01% | 206,357,030 |
| 2020-11-19 | 2020-11-17 | 8.747 | 23,565,887 | +26,750 | 0.01% | 206,140,370 |
| 2020-11-18 | 2020-11-16 | 8.616 | 23,539,137 | +108,375 | 0.01% | 202,817,781 |
| 2020-11-17 | 2020-11-13 | 8.718 | 23,430,762 | +29,495 | 0.01% | 204,275,182 |
| 2020-11-16 | 2020-11-12 | 8.952 | 23,401,267 | -65,162 | 0.01% | 209,476,714 |
| 2020-11-13 | 2020-11-11 | 9.024 | 23,466,429 | -665,903 | 0.01% | 211,770,599 |
| 2020-11-12 | 2020-11-10 | 8.747 | 24,132,332 | -53,502 | 0.01% | 211,095,294 |
| 2020-11-11 | 2020-11-09 | 8.616 | 24,185,834 | -227,724 | 0.01% | 208,389,848 |
| 2020-11-10 | 2020-11-06 | 8.514 | 24,413,558 | -9,603 | 0.01% | 207,860,484 |
| 2020-11-09 | 2020-11-05 | 8.427 | 24,423,161 | -17,148 | 0.01% | 205,805,853 |
| 2020-11-06 | 2020-11-04 | 8.223 | 24,440,309 | -89,169 | 0.01% | 200,961,936 |
| 2020-11-05 | 2020-11-03 | 8.223 | 24,529,478 | +2,057 | 0.01% | 201,695,134 |
| 2020-11-04 | 2020-11-02 | 8.077 | 24,527,421 | -8,680,974 | 0.01% | 198,102,365 |
| 2020-11-03 | 2020-10-30 | 7.800 | 33,208,395 | +109,061 | 0.02% | 259,017,840 |
| 2020-11-02 | 2020-10-29 | 8.004 | 33,099,334 | -133,068 | 0.02% | 264,922,967 |
| 2020-10-30 | 2020-10-28 | 8.062 | 33,232,402 | -8,231 | 0.02% | 267,926,008 |
| 2020-10-29 | 2020-10-27 | 8.179 | 33,240,633 | -669,455 | 0.02% | 271,869,292 |
| 2020-10-28 | 2020-10-23 | 8.456 | 33,910,088 | -3,421,358 | 0.02% | 286,737,781 |
| 2020-10-27 | 2020-10-22 | 8.441 | 37,331,446 | -2,163,384 | 0.02% | 315,123,931 |
| 2020-10-23 | 2020-10-21 | 8.252 | 39,494,830 | -766,856 | 0.02% | 325,900,247 |
| 2020-10-22 | 2020-10-20 | 8.164 | 40,261,686 | +10,289 | 0.02% | 328,706,275 |
| 2020-10-21 | 2020-10-19 | 8.252 | 40,251,397 | +3,194,318 | 0.02% | 332,143,226 |
| 2020-10-20 | 2020-10-16 | 8.106 | 37,057,079 | -190,685 | 0.02% | 300,382,056 |
| 2020-10-19 | 2020-10-15 | 7.669 | 37,247,764 | +5,365,248 | 0.02% | 285,636,670 |
| 2020-10-16 | 2020-10-14 | 7.727 | 31,882,516 | +6,579,577 | 0.02% | 246,352,212 |
| 2020-10-15 | 2020-10-12 | 7.727 | 25,302,939 | -150,313 | 0.02% | 195,512,644 |
| 2020-10-14 | 2020-10-09 | 7.319 | 25,453,252 | -30,180 | 0.02% | 186,283,764 |
| 2020-10-12 | 2020-10-08 | 7.319 | 25,483,432 | +19,892 | 0.02% | 186,504,641 |
| 2020-10-09 | 2020-10-07 | 7.304 | 25,463,540 | +54,873 | 0.02% | 185,987,825 |
| 2020-10-08 | 2020-10-06 | 7.260 | 25,408,667 | +29,494 | 0.02% | 184,475,729 |
| 2020-10-07 | 2020-10-05 | 7.260 | 25,379,173 | +6,860 | 0.02% | 184,261,592 |
| 2020-10-06 | 2020-09-30 | 7.319 | 25,372,313 | +434,186 | 0.02% | 185,691,399 |
| 2020-10-05 | 2020-09-29 | 7.304 | 24,938,127 | -15,777 | 0.02% | 182,150,165 |
| 2020-09-30 | 2020-09-28 | 7.392 | 24,953,904 | -44,584 | 0.02% | 184,448,220 |
| 2020-09-29 | 2020-09-25 | 7.319 | 24,998,488 | +4,801 | 0.02% | 182,955,500 |
| 2020-09-28 | 2020-09-24 | 7.377 | 24,993,687 | +80,253 | 0.02% | 184,377,896 |
| 2020-09-25 | 2020-09-23 | 7.552 | 24,913,434 | +54,961 | 0.02% | 188,144,429 |
| 2020-09-24 | 2020-09-22 | 7.669 | 24,858,473 | +82,996 | 0.02% | 190,628,663 |
| 2020-09-23 | 2020-09-21 | 7.698 | 24,775,477 | +3,430 | 0.02% | 190,714,607 |
| 2020-09-21 | 2020-09-17 | 7.727 | 24,772,047 | +61,047 | 0.02% | 191,410,508 |
| 2020-09-18 | 2020-09-16 | 7.800 | 24,711,000 | +51,444 | 0.01% | 192,740,115 |
| 2020-09-17 | 2020-09-15 | 7.814 | 24,659,556 | +5,918 | 0.01% | 192,698,375 |
| 2020-09-16 | 2020-09-14 | 7.800 | 24,653,638 | +43,899 | 0.01% | 192,292,704 |
| 2020-09-15 | 2020-09-11 | 7.858 | 24,609,739 | +9,603 | 0.01% | 193,385,444 |
| 2020-09-11 | 2020-09-09 | 8.018 | 24,600,136 | -41,155 | 0.01% | 197,255,085 |
| 2020-09-10 | 2020-09-08 | 8.150 | 24,641,291 | +20,577 | 0.01% | 200,818,295 |
| 2020-09-09 | 2020-09-07 | 7.902 | 24,620,714 | +32,136 | 0.01% | 194,548,524 |
| 2020-09-08 | 2020-09-04 | 7.931 | 24,588,578 | +77,508 | 0.01% | 195,011,545 |
| 2020-09-07 | 2020-09-03 | 7.844 | 24,511,070 | +52,816 | 0.01% | 192,252,748 |
| 2020-09-04 | 2020-09-02 | 7.844 | 24,458,254 | +38,411 | 0.01% | 191,838,485 |
| 2020-09-03 | 2020-09-01 | 8.004 | 24,419,843 | +27,437 | 0.01% | 195,453,397 |
| 2020-09-02 | 2020-08-31 | 8.004 | 24,392,406 | -530,214 | 0.01% | 195,233,794 |
| 2020-09-01 | 2020-08-28 | 8.237 | 24,922,620 | +1,577 | 0.02% | 205,291,115 |
| 2020-08-31 | 2020-08-27 | 8.281 | 24,921,043 | +36,354 | 0.02% | 206,368,097 |
| 2020-08-28 | 2020-08-26 | 8.354 | 24,884,689 | +76,137 | 0.02% | 207,881,025 |
| 2020-08-27 | 2020-08-25 | 8.412 | 24,808,552 | -4,802 | 0.02% | 208,691,730 |
| 2020-08-26 | 2020-08-24 | 8.441 | 24,813,354 | -61,732 | 0.02% | 209,455,633 |
| 2020-08-25 | 2020-08-21 | 8.441 | 24,875,086 | -17,148 | 0.02% | 209,976,728 |
| 2020-08-24 | 2020-08-20 | 8.383 | 24,892,234 | +362,850 | 0.02% | 208,669,862 |
| 2020-08-21 | 2020-08-19 | 8.660 | 24,529,384 | -33,658 | 0.01% | 212,422,784 |
| 2020-08-20 | 2020-08-18 | 8.572 | 24,563,042 | +16,716 | 0.01% | 210,565,631 |
| 2020-08-19 | 2020-08-17 | 8.543 | 24,546,326 | +5,295 | 0.01% | 209,706,612 |
| 2020-08-18 | 2020-08-14 | 8.456 | 24,541,031 | +8,279 | 0.01% | 207,514,672 |
| 2020-08-17 | 2020-08-13 | 8.456 | 24,532,752 | -55,833 | 0.01% | 207,444,666 |
| 2020-08-14 | 2020-08-12 | 8.529 | 24,588,585 | +671,102 | 0.01% | 209,709,166 |
| 2020-08-13 | 2020-08-11 | 8.456 | 23,917,483 | -484,944 | 0.01% | 202,242,059 |
| 2020-08-12 | 2020-08-10 | 8.281 | 24,402,427 | +145,414 | 0.01% | 202,073,502 |
| 2020-08-11 | 2020-08-07 | 8.295 | 24,257,013 | +102,202 | 0.01% | 201,222,990 |
| 2020-08-10 | 2020-08-06 | 8.398 | 24,154,811 | +39,097 | 0.01% | 202,840,250 |
| 2020-08-07 | 2020-08-05 | 8.441 | 24,115,714 | +15,091 | 0.01% | 203,566,682 |
| 2020-08-06 | 2020-08-04 | 8.500 | 24,100,623 | +312,092 | 0.01% | 204,844,748 |
| 2020-08-05 | 2020-08-03 | 8.281 | 23,788,531 | +21,531 | 0.01% | 196,989,905 |
| 2020-08-04 | 2020-07-31 | 8.281 | 23,767,000 | +347,074 | 0.01% | 196,811,609 |
| 2020-08-03 | 2020-07-30 | 8.412 | 23,419,926 | +303,176 | 0.01% | 197,010,486 |
| 2020-07-31 | 2020-07-29 | 8.543 | 23,116,750 | +18,520 | 0.01% | 197,493,316 |
| 2020-07-30 | 2020-07-28 | 8.572 | 23,098,230 | +40,469 | 0.01% | 198,008,593 |
| 2020-07-29 | 2020-07-27 | 8.631 | 23,057,761 | -104,260 | 0.01% | 199,006,311 |
| 2020-07-28 | 2020-07-24 | 8.543 | 23,162,021 | +146,787 | 0.01% | 197,880,080 |
| 2020-07-27 | 2020-07-23 | 8.689 | 23,015,234 | -524,041 | 0.01% | 199,981,428 |
| 2020-07-24 | 2020-07-22 | 8.747 | 23,539,275 | +181,082 | 0.01% | 205,907,584 |
| 2020-07-23 | 2020-07-21 | 8.835 | 23,358,193 | +172,165 | 0.01% | 206,366,822 |
| 2020-07-22 | 2020-07-20 | 8.879 | 23,186,028 | +699,636 | 0.01% | 205,859,853 |
| 2020-07-21 | 2020-07-17 | 8.922 | 22,486,392 | +179,025 | 0.01% | 200,631,541 |
| 2020-07-20 | 2020-07-16 | 8.922 | 22,307,367 | +17,148 | 0.01% | 199,034,217 |
| 2020-07-17 | 2020-07-15 | 8.995 | 22,290,219 | +2,058 | 0.01% | 200,506,063 |
| 2020-07-16 | 2020-07-14 | 9.112 | 22,288,161 | -9,663,484 | 0.01% | 203,087,065 |
| 2020-07-15 | 2020-07-13 | 9.199 | 31,951,645 | +103,573 | 0.02% | 293,934,519 |
| 2020-07-14 | 2020-07-10 | 9.316 | 31,848,072 | +165,582 | 0.02% | 296,696,221 |
| 2020-07-13 | 2020-07-09 | 9.491 | 31,682,490 | -27,436 | 0.02% | 300,696,453 |
| 2020-07-10 | 2020-07-08 | 9.578 | 31,709,926 | +6,173 | 0.02% | 303,730,642 |
| 2020-07-09 | 2020-07-07 | 9.564 | 31,703,753 | -561,767 | 0.02% | 303,209,305 |
| 2020-07-08 | 2020-07-06 | 9.506 | 32,265,520 | -429,384 | 0.02% | 306,700,352 |
| 2020-07-07 | 2020-07-03 | 8.952 | 32,694,904 | -4,890 | 0.02% | 292,668,814 |
| 2020-07-06 | 2020-07-02 | 8.879 | 32,699,794 | -462,309 | 0.02% | 290,328,934 |
| 2020-07-03 | 2020-06-30 | 9.681 | 33,162,103 | -450,648 | 0.02% | 321,043,978 |
| 2020-07-02 | 2020-06-29 | 9.619 | 33,612,751 | +1,897,596 | 0.02% | 323,330,763 |
| 2020-06-30 | 2020-06-26 | 9.527 | 31,715,155 | +85,490 | 0.02% | 302,139,096 |
| 2020-06-29 | 2020-06-24 | 9.604 | 31,629,665 | +42,098 | 0.02% | 303,766,516 |
| 2020-06-26 | 2020-06-23 | 9.666 | 31,587,567 | +9,715 | 0.02% | 305,313,095 |
| 2020-06-24 | 2020-06-22 | 9.573 | 31,577,852 | +635,351 | 0.02% | 302,293,770 |
| 2020-06-23 | 2020-06-19 | 9.666 | 30,942,501 | -114,635 | 0.02% | 299,078,139 |
| 2020-06-22 | 2020-06-18 | 9.527 | 31,057,136 | +104,920 | 0.02% | 295,870,381 |
| 2020-06-19 | 2020-06-17 | 9.588 | 30,952,216 | -58,289 | 0.02% | 296,782,487 |
| 2020-06-18 | 2020-06-16 | 9.604 | 31,010,505 | -102,977 | 0.02% | 297,820,197 |
| 2020-06-17 | 2020-06-15 | 9.480 | 31,113,482 | +227,328 | 0.02% | 294,965,967 |
| 2020-06-16 | 2020-06-12 | 9.573 | 30,886,154 | +115,930 | 0.02% | 295,672,167 |
| 2020-06-15 | 2020-06-11 | 9.696 | 30,770,224 | +51,813 | 0.02% | 298,363,178 |
| 2020-06-12 | 2020-06-10 | 9.866 | 30,718,411 | -99,092 | 0.02% | 303,078,080 |
| 2020-06-11 | 2020-06-09 | 9.789 | 30,817,503 | +130,179 | 0.02% | 301,676,602 |
| 2020-06-10 | 2020-06-08 | 9.712 | 30,687,324 | -28,497 | 0.02% | 298,033,159 |
| 2020-06-09 | 2020-06-05 | 9.866 | 30,715,821 | -64,765 | 0.02% | 303,052,526 |
| 2020-06-08 | 2020-06-04 | 9.789 | 30,780,586 | -249,737 | 0.02% | 301,315,216 |
| 2020-06-05 | 2020-06-03 | 9.820 | 31,030,323 | -165,152 | 0.02% | 304,718,158 |
| 2020-06-04 | 2020-06-02 | 9.743 | 31,195,475 | -31,736 | 0.02% | 303,931,620 |
| 2020-06-03 | 2020-06-01 | 9.712 | 31,227,211 | -144,324 | 0.02% | 303,276,504 |
| 2020-06-02 | 2020-05-29 | 9.403 | 31,371,535 | +488,981 | 0.02% | 294,990,469 |
| 2020-06-01 | 2020-05-28 | 9.542 | 30,882,554 | -141,691 | 0.02% | 294,684,035 |
| 2020-05-29 | 2020-05-27 | 9.403 | 31,024,245 | +117,874 | 0.02% | 291,724,858 |
| 2020-05-28 | 2020-05-26 | 9.434 | 30,906,371 | -194,297 | 0.02% | 291,570,879 |
| 2020-05-27 | 2020-05-25 | 9.403 | 31,100,668 | -1,623 | 0.02% | 292,443,473 |
| 2020-05-26 | 2020-05-22 | 9.295 | 31,102,291 | +33,679 | 0.02% | 289,097,139 |
| 2020-05-25 | 2020-05-21 | 9.681 | 31,068,612 | -30,440 | 0.02% | 300,776,786 |
| 2020-05-22 | 2020-05-20 | 9.681 | 31,099,052 | -82,900 | 0.02% | 301,071,478 |
| 2020-05-21 | 2020-05-19 | 9.619 | 31,181,952 | -345,202 | 0.02% | 299,948,205 |
| 2020-05-20 | 2020-05-18 | 9.480 | 31,527,154 | -11,657 | 0.02% | 298,887,713 |
| 2020-05-19 | 2020-05-15 | 9.419 | 31,538,811 | +16,191 | 0.02% | 297,050,354 |
| 2020-05-18 | 2020-05-14 | 9.403 | 31,522,620 | +147,666 | 0.02% | 296,411,140 |
| 2020-05-15 | 2020-05-13 | 9.496 | 31,374,954 | -35,621 | 0.02% | 297,929,245 |
| 2020-05-14 | 2020-05-12 | 9.511 | 31,410,575 | +56,346 | 0.02% | 298,752,482 |
| 2020-05-13 | 2020-05-11 | 9.604 | 31,354,229 | -97,149 | 0.02% | 301,121,270 |
| 2020-05-12 | 2020-05-08 | 9.511 | 31,451,378 | -9,715 | 0.02% | 299,140,567 |
| 2020-05-11 | 2020-05-07 | 9.388 | 31,461,093 | +19,430 | 0.02% | 295,346,826 |
| 2020-05-08 | 2020-05-06 | 9.465 | 31,441,663 | +21,373 | 0.02% | 297,591,763 |
| 2020-05-07 | 2020-05-05 | 9.403 | 31,420,290 | +72,537 | 0.02% | 295,448,918 |
| 2020-05-06 | 2020-05-04 | 9.357 | 31,347,753 | +270,073 | 0.02% | 293,314,790 |
| 2020-05-05 | 2020-04-29 | 9.758 | 31,077,680 | -250,643 | 0.02% | 303,263,813 |
| 2020-05-04 | 2020-04-28 | 9.650 | 31,328,323 | -153,495 | 0.02% | 302,323,626 |
| 2020-04-29 | 2020-04-27 | 9.527 | 31,481,818 | -112,692 | 0.02% | 299,916,176 |
| 2020-04-28 | 2020-04-24 | 9.280 | 31,594,510 | +6,477 | 0.02% | 293,184,508 |
| 2020-04-27 | 2020-04-23 | 9.295 | 31,588,033 | +229,270 | 0.02% | 293,612,132 |
| 2020-04-24 | 2020-04-22 | 9.280 | 31,358,763 | +45,336 | 0.02% | 290,996,870 |
| 2020-04-23 | 2020-04-21 | 9.264 | 31,313,427 | +238,986 | 0.02% | 290,092,682 |
| 2020-04-22 | 2020-04-20 | 9.403 | 31,074,441 | +112,044 | 0.02% | 292,196,857 |
| 2020-04-21 | 2020-04-17 | 9.449 | 30,962,397 | -51,812 | 0.02% | 292,577,497 |
| 2020-04-20 | 2020-04-16 | 9.419 | 31,014,209 | +260,358 | 0.02% | 292,109,356 |
| 2020-04-17 | 2020-04-15 | 9.588 | 30,753,851 | -11,658 | 0.02% | 294,880,483 |
| 2020-04-16 | 2020-04-14 | 9.681 | 30,765,509 | -62,175 | 0.02% | 297,842,431 |
| 2020-04-14 | 2020-04-08 | 9.619 | 30,827,684 | +23,316 | 0.02% | 296,540,399 |
| 2020-04-09 | 2020-04-07 | 9.727 | 30,804,368 | -89,377 | 0.02% | 299,645,510 |
| 2020-04-08 | 2020-04-06 | 9.604 | 30,893,745 | -159,971 | 0.02% | 296,698,851 |
| 2020-04-07 | 2020-04-03 | 9.465 | 31,053,716 | +301,808 | 0.02% | 293,919,888 |
| 2020-04-06 | 2020-04-02 | 9.604 | 30,751,908 | +29,144 | 0.02% | 295,336,670 |
| 2020-04-03 | 2020-04-01 | 9.588 | 30,722,764 | +55,051 | 0.02% | 294,582,408 |
| 2020-04-02 | 2020-03-31 | 9.789 | 30,667,713 | -612,683 | 0.02% | 300,210,288 |
| 2020-04-01 | 2020-03-30 | 9.635 | 31,280,396 | +610,740 | 0.02% | 301,378,145 |
| 2020-03-31 | 2020-03-27 | 9.712 | 30,669,656 | -33,678 | 0.02% | 297,861,569 |
| 2020-03-30 | 2020-03-26 | 9.666 | 30,703,334 | +3,238 | 0.02% | 296,766,444 |
| 2020-03-27 | 2020-03-25 | 9.774 | 30,700,096 | -19,429 | 0.02% | 300,053,271 |
| 2020-03-26 | 2020-03-24 | 9.681 | 30,719,525 | -1,673,546 | 0.02% | 297,397,258 |
| 2020-03-25 | 2020-03-23 | 9.187 | 32,393,071 | +295,979 | 0.02% | 297,593,891 |
| 2020-03-24 | 2020-03-20 | 9.434 | 32,097,092 | -115,930 | 0.02% | 302,804,148 |
| 2020-03-23 | 2020-03-19 | 9.202 | 32,213,022 | +108,671 | 0.02% | 296,437,165 |
| 2020-03-20 | 2020-03-18 | 9.264 | 32,104,351 | +66,196 | 0.02% | 297,419,931 |
| 2020-03-19 | 2020-03-17 | 9.573 | 32,038,155 | -59,584 | 0.02% | 306,700,236 |
| 2020-03-18 | 2020-03-16 | 9.558 | 32,097,739 | +49,824 | 0.02% | 306,775,034 |
| 2020-03-17 | 2020-03-13 | 9.789 | 32,047,915 | -619,160 | 0.02% | 313,721,267 |
| 2020-03-16 | 2020-03-12 | 9.774 | 32,667,075 | -264,244 | 0.02% | 319,277,918 |
| 2020-03-13 | 2020-03-11 | 9.959 | 32,931,319 | -207,251 | 0.02% | 327,962,179 |
| 2020-03-12 | 2020-03-10 | 9.897 | 33,138,570 | -407,421 | 0.02% | 327,979,512 |
| 2020-03-10 | 2020-03-06 | 9.805 | 33,545,991 | +90,672 | 0.02% | 328,904,090 |
| 2020-03-09 | 2020-03-05 | 10.082 | 33,455,319 | -183,935 | 0.02% | 337,313,155 |
| 2020-03-06 | 2020-03-04 | 9.897 | 33,639,254 | -20,142 | 0.02% | 332,934,889 |
| 2020-03-05 | 2020-03-03 | 9.959 | 33,659,396 | -9,715 | 0.02% | 335,213,080 |
| 2020-03-04 | 2020-03-02 | 9.944 | 33,669,111 | -9,715 | 0.02% | 334,789,971 |
| 2020-03-03 | 2020-02-28 | 9.727 | 33,678,826 | +485,743 | 0.02% | 327,606,429 |
| 2020-03-02 | 2020-02-27 | 9.944 | 33,193,083 | -48,574 | 0.02% | 330,056,570 |
| 2020-02-28 | 2020-02-26 | 9.758 | 33,241,657 | +81,605 | 0.02% | 324,380,445 |
| 2020-02-27 | 2020-02-25 | 9.820 | 33,160,052 | -22,668 | 0.02% | 325,632,123 |
| 2020-02-26 | 2020-02-24 | 9.789 | 33,182,720 | +3,886 | 0.02% | 324,830,023 |
| 2020-02-25 | 2020-02-21 | 9.974 | 33,178,834 | -15,544 | 0.02% | 330,939,465 |
| 2020-02-24 | 2020-02-20 | 10.113 | 33,194,378 | +75,776 | 0.02% | 335,707,279 |
| 2020-02-21 | 2020-02-19 | 10.113 | 33,118,602 | -66,061 | 0.02% | 334,940,928 |
| 2020-02-20 | 2020-02-18 | 9.990 | 33,184,663 | -48,575 | 0.02% | 331,509,986 |
| 2020-02-19 | 2020-02-17 | 10.098 | 33,233,238 | -29,792 | 0.02% | 335,587,155 |
| 2020-02-18 | 2020-02-14 | 10.052 | 33,263,030 | -36,269 | 0.02% | 334,347,222 |
| 2020-02-17 | 2020-02-13 | 9.944 | 33,299,299 | -20,336 | 0.02% | 331,112,732 |
| 2020-02-14 | 2020-02-12 | 10.036 | 33,319,635 | -151,552 | 0.02% | 334,401,729 |
| 2020-02-13 | 2020-02-11 | 9.928 | 33,471,187 | -93,910 | 0.02% | 332,305,102 |
| 2020-02-11 | 2020-02-07 | 9.758 | 33,565,097 | -9,715 | 0.02% | 327,536,654 |
| 2020-02-10 | 2020-02-06 | 9.743 | 33,574,812 | -155,438 | 0.02% | 327,113,051 |
| 2020-02-07 | 2020-02-05 | 9.496 | 33,730,250 | -51,812 | 0.02% | 320,294,587 |
| 2020-02-06 | 2020-02-04 | 9.388 | 33,782,062 | +123,055 | 0.02% | 317,135,352 |
| 2020-02-05 | 2020-02-03 | 9.280 | 33,659,007 | -262,301 | 0.02% | 312,342,221 |
| 2020-02-04 | 2020-01-31 | 9.187 | 33,921,308 | +112,692 | 0.02% | 311,633,745 |
| 2020-02-03 | 2020-01-30 | 9.264 | 33,808,616 | -89,034 | 0.02% | 313,208,519 |
| 2020-01-31 | 2020-01-29 | 9.558 | 33,897,650 | +6,394,966 | 0.02% | 323,977,734 |
| 2020-01-30 | 2020-01-24 | 9.928 | 27,502,684 | +2,591 | 0.02% | 273,049,242 |
| 2020-01-29 | 2020-01-22 | 10.052 | 27,500,093 | +35,621 | 0.02% | 276,420,389 |
| 2020-01-23 | 2020-01-21 | 9.944 | 27,464,472 | +158,028 | 0.02% | 273,093,928 |
| 2020-01-22 | 2020-01-20 | 10.268 | 27,306,444 | +21,373 | 0.02% | 280,376,568 |
| 2020-01-21 | 2020-01-17 | 10.453 | 27,285,071 | -11,658 | 0.02% | 285,212,582 |
| 2020-01-20 | 2020-01-16 | 10.330 | 27,296,729 | +13,601 | 0.02% | 281,962,692 |
| 2020-01-17 | 2020-01-15 | 10.391 | 27,283,128 | -14,249 | 0.02% | 283,507,236 |
| 2020-01-16 | 2020-01-14 | 10.422 | 27,297,377 | -93,955 | 0.02% | 284,498,259 |
| 2020-01-15 | 2020-01-13 | 10.499 | 27,391,332 | -45,336 | 0.02% | 287,592,123 |
| 2020-01-14 | 2020-01-10 | 10.376 | 27,436,668 | -16,192 | 0.02% | 284,679,087 |
| 2020-01-13 | 2020-01-09 | 10.299 | 27,452,860 | -11,658 | 0.02% | 282,727,695 |
| 2020-01-10 | 2020-01-08 | 10.129 | 27,464,518 | -204,012 | 0.02% | 278,183,101 |
| 2020-01-09 | 2020-01-07 | 10.206 | 27,668,530 | +20,790 | 0.02% | 282,385,549 |
| 2020-01-08 | 2020-01-06 | 10.268 | 27,647,740 | -357,507 | 0.02% | 283,880,920 |
| 2020-01-07 | 2020-01-03 | 10.376 | 28,005,247 | -114,635 | 0.02% | 290,578,584 |
| 2020-01-06 | 2020-01-02 | 10.499 | 28,119,882 | -372,403 | 0.02% | 295,241,450 |
| 2020-01-03 | 2019-12-31 | 10.391 | 28,492,285 | -503,877 | 0.02% | 296,071,952 |
| 2020-01-02 | 2019-12-27 | 10.438 | 28,996,162 | -457,246 | 0.02% | 302,651,016 |
| 2019-12-30 | 2019-12-24 | 10.237 | 29,453,408 | -338,724 | 0.02% | 301,511,586 |
| 2019-12-27 | 2019-12-20 | 10.221 | 29,792,132 | -38,303 | 0.02% | 304,519,071 |
| 2019-12-23 | 2019-12-19 | 10.252 | 29,830,435 | -15,498 | 0.02% | 305,831,763 |
| 2019-12-20 | 2019-12-18 | 10.237 | 29,845,933 | -94,752 | 0.02% | 305,529,825 |
| 2019-12-19 | 2019-12-17 | 10.175 | 29,940,685 | -350,383 | 0.02% | 304,650,622 |
| 2019-12-18 | 2019-12-16 | 9.974 | 30,291,068 | -38,859 | 0.02% | 302,135,688 |
| 2019-12-17 | 2019-12-13 | 10.052 | 30,329,927 | +518,125 | 0.02% | 304,864,795 |
| 2019-12-16 | 2019-12-12 | 9.882 | 29,811,802 | +582,892 | 0.02% | 294,593,476 |
| 2019-12-13 | 2019-12-11 | 9.835 | 29,228,910 | +569,938 | 0.02% | 287,479,562 |
| 2019-12-12 | 2019-12-10 | 9.743 | 28,658,972 | +317,352 | 0.02% | 279,218,950 |
| 2019-12-11 | 2019-12-09 | 9.727 | 28,341,620 | -12,306 | 0.02% | 275,689,447 |
| 2019-12-10 | 2019-12-06 | 9.712 | 28,353,926 | +48,575 | 0.02% | 275,371,360 |
| 2019-12-09 | 2019-12-05 | 9.573 | 28,305,351 | -12,954 | 0.02% | 270,966,222 |
| 2019-12-05 | 2019-12-03 | 9.573 | 28,318,305 | +29,145 | 0.02% | 271,090,231 |
| 2019-12-04 | 2019-12-02 | 9.619 | 28,289,160 | +1,295 | 0.02% | 272,121,603 |
| 2019-12-03 | 2019-11-29 | 9.619 | 28,287,865 | +145,723 | 0.02% | 272,109,146 |
| 2019-12-02 | 2019-11-28 | 9.882 | 28,142,142 | -14,896 | 0.02% | 278,094,274 |
| 2019-11-29 | 2019-11-27 | 9.913 | 28,157,038 | +4,534 | 0.02% | 279,110,977 |
| 2019-11-28 | 2019-11-26 | 9.882 | 28,152,504 | -4,534 | 0.02% | 278,196,669 |
| 2019-11-27 | 2019-11-25 | 9.882 | 28,157,038 | -9,715 | 0.02% | 278,241,473 |
| 2019-11-26 | 2019-11-22 | 9.774 | 28,166,753 | -19,429 | 0.02% | 275,293,158 |
| 2019-11-25 | 2019-11-21 | 9.681 | 28,186,182 | +21,372 | 0.02% | 272,871,837 |
| 2019-11-22 | 2019-11-20 | 9.882 | 28,164,810 | -154,790 | 0.02% | 278,318,274 |
| 2019-11-21 | 2019-11-19 | 9.913 | 28,319,600 | -108,159 | 0.02% | 280,722,398 |
| 2019-11-20 | 2019-11-18 | 9.743 | 28,427,759 | +1,943 | 0.02% | 276,966,286 |
| 2019-11-19 | 2019-11-15 | 9.588 | 28,425,816 | -12,953 | 0.02% | 272,558,332 |
| 2019-11-18 | 2019-11-14 | 9.542 | 28,438,769 | -112,044 | 0.02% | 271,365,224 |
| 2019-11-15 | 2019-11-13 | 9.588 | 28,550,813 | +58,936 | 0.02% | 273,756,855 |
| 2019-11-14 | 2019-11-12 | 9.743 | 28,491,877 | +153,689 | 0.02% | 277,590,975 |
| 2019-11-13 | 2019-11-11 | 9.681 | 28,338,188 | -107,511 | 0.02% | 274,343,415 |
| 2019-11-12 | 2019-11-08 | 9.990 | 28,445,699 | -64,442 | 0.02% | 284,168,421 |
| 2019-11-11 | 2019-11-07 | 10.129 | 28,510,141 | -50,841 | 0.02% | 288,774,026 |
| 2019-11-08 | 2019-11-06 | 9.959 | 28,560,982 | -13,354 | 0.02% | 284,438,103 |
| 2019-11-07 | 2019-11-05 | 10.036 | 28,574,336 | -42,344 | 0.02% | 286,777,072 |
| 2019-11-06 | 2019-11-04 | 10.005 | 28,616,680 | -164,505 | 0.02% | 286,318,345 |
| 2019-11-05 | 2019-11-01 | 9.820 | 28,781,185 | -140,542 | 0.02% | 282,631,595 |
| 2019-11-04 | 2019-10-31 | 9.743 | 28,921,727 | -91,967 | 0.02% | 281,778,923 |
| 2019-11-01 | 2019-10-30 | 9.619 | 29,013,694 | -32 | 0.02% | 279,091,105 |
| 2019-10-31 | 2019-10-29 | 9.743 | 29,013,726 | +185,262 | 0.02% | 282,675,251 |
| 2019-10-30 | 2019-10-28 | 9.743 | 28,828,464 | -338,725 | 0.02% | 280,870,279 |
| 2019-10-29 | 2019-10-25 | 9.712 | 29,167,189 | -647,009 | 0.02% | 283,269,714 |
| 2019-10-28 | 2019-10-24 | 9.805 | 29,814,198 | -431,987 | 0.02% | 292,315,456 |
| 2019-10-25 | 2019-10-23 | 9.712 | 30,246,185 | +647 | 0.02% | 293,748,848 |
| 2019-10-24 | 2019-10-22 | 9.727 | 30,245,538 | -360,097 | 0.02% | 294,209,564 |
| 2019-10-23 | 2019-10-21 | 9.681 | 30,605,635 | -196,888 | 0.02% | 296,294,683 |
| 2019-10-22 | 2019-10-18 | 9.666 | 30,802,523 | -19,657 | 0.02% | 297,725,166 |
| 2019-10-21 | 2019-10-17 | 9.743 | 30,822,180 | -206,603 | 0.02% | 300,294,677 |
| 2019-10-18 | 2019-10-16 | 9.696 | 31,028,783 | -35,621 | 0.02% | 300,870,293 |
| 2019-10-17 | 2019-10-15 | 9.666 | 31,064,404 | -101,034 | 0.02% | 300,256,406 |
| 2019-10-16 | 2019-10-14 | 9.604 | 31,165,438 | -420,330 | 0.02% | 299,308,150 |
| 2019-10-15 | 2019-10-11 | 9.465 | 31,585,768 | -157,640 | 0.02% | 298,955,700 |
| 2019-10-14 | 2019-10-10 | 9.264 | 31,743,408 | -29,144 | 0.02% | 294,076,096 |
| 2019-10-11 | 2019-10-09 | 9.202 | 31,772,552 | -45,336 | 0.02% | 292,383,783 |
| 2019-10-10 | 2019-10-08 | 9.187 | 31,817,888 | -9,715 | 0.02% | 292,309,707 |
| 2019-10-09 | 2019-10-04 | 9.141 | 31,827,603 | +7,079 | 0.02% | 290,924,678 |
| 2019-10-08 | 2019-10-03 | 9.249 | 31,820,524 | -6,477 | 0.02% | 294,299,194 |
| 2019-10-04 | 2019-10-02 | 9.233 | 31,827,001 | +8,226 | 0.02% | 293,867,680 |
| 2019-10-03 | 2019-09-30 | 9.233 | 31,818,775 | -71,243 | 0.02% | 293,791,727 |
| 2019-10-02 | 2019-09-27 | 9.141 | 31,890,018 | +73,879 | 0.02% | 291,495,191 |
| 2019-09-30 | 2019-09-26 | 9.202 | 31,816,139 | +1,943 | 0.02% | 292,784,889 |
| 2019-09-27 | 2019-09-25 | 9.110 | 31,814,196 | +16,191 | 0.02% | 289,819,689 |
| 2019-09-26 | 2019-09-24 | 9.172 | 31,798,005 | +22,668 | 0.02% | 291,636,073 |
| 2019-09-25 | 2019-09-23 | 9.202 | 31,775,337 | +1,943 | 0.02% | 292,409,412 |
| 2019-09-24 | 2019-09-20 | 9.218 | 31,773,394 | +22,020 | 0.02% | 292,882,122 |
| 2019-09-23 | 2019-09-19 | 9.202 | 31,751,374 | +23,316 | 0.02% | 292,188,895 |
| 2019-09-20 | 2019-09-18 | 9.264 | 31,728,058 | +27,849 | 0.02% | 293,933,891 |
| 2019-09-19 | 2019-09-17 | 9.295 | 31,700,209 | +68,004 | 0.02% | 294,654,813 |
| 2019-09-18 | 2019-09-16 | 9.449 | 31,632,205 | +3,238 | 0.02% | 298,906,811 |
| 2019-09-17 | 2019-09-13 | 9.635 | 31,628,967 | -129,531 | 0.02% | 304,736,532 |
| 2019-09-16 | 2019-09-12 | 9.527 | 31,758,498 | -61,481 | 0.02% | 302,552,009 |
| 2019-09-13 | 2019-09-11 | 9.573 | 31,819,979 | -169,686 | 0.02% | 304,611,644 |
| 2019-09-12 | 2019-09-10 | 9.310 | 31,989,665 | -45,336 | 0.02% | 297,839,248 |
| 2019-09-11 | 2019-09-09 | 9.310 | 32,035,001 | -757,759 | 0.02% | 298,261,348 |
| 2019-09-10 | 2019-09-06 | 9.310 | 32,792,760 | -78,366 | 0.02% | 305,316,451 |
| 2019-09-09 | 2019-09-05 | 9.249 | 32,871,126 | -539,498 | 0.02% | 304,015,920 |
| 2019-09-06 | 2019-09-04 | 9.094 | 33,410,624 | -51,813 | 0.02% | 303,846,896 |
| 2019-09-05 | 2019-09-03 | 8.863 | 33,462,437 | -12,953 | 0.02% | 296,568,064 |
| 2019-09-03 | 2019-08-30 | 8.986 | 33,475,390 | -141,837 | 0.02% | 300,817,815 |
| 2019-09-02 | 2019-08-29 | 8.909 | 33,617,227 | +91,967 | 0.02% | 299,497,101 |
| 2019-08-30 | 2019-08-28 | 8.955 | 33,525,260 | -364,631 | 0.02% | 300,230,681 |
| 2019-08-29 | 2019-08-27 | 8.924 | 33,889,891 | +252,587 | 0.02% | 302,449,543 |
| 2019-08-28 | 2019-08-26 | 8.878 | 33,637,304 | +60,879 | 0.02% | 298,637,229 |
| 2019-08-27 | 2019-08-23 | 8.940 | 33,576,425 | +161,267 | 0.02% | 300,170,452 |
| 2019-08-26 | 2019-08-22 | 8.924 | 33,415,158 | -113,567 | 0.02% | 298,212,800 |
| 2019-08-23 | 2019-08-21 | 8.909 | 33,528,725 | -13,827 | 0.02% | 298,708,633 |
| 2019-08-22 | 2019-08-20 | 8.847 | 33,542,552 | +103,625 | 0.02% | 296,760,194 |
| 2019-08-21 | 2019-08-19 | 8.909 | 33,438,927 | +9,715 | 0.02% | 297,908,620 |
| 2019-08-20 | 2019-08-16 | 8.847 | 33,429,212 | +36,269 | 0.02% | 295,757,444 |
| 2019-08-19 | 2019-08-15 | 8.816 | 33,392,943 | -20,725 | 0.02% | 294,405,370 |
| 2019-08-16 | 2019-08-14 | 8.708 | 33,413,668 | -59,585 | 0.02% | 290,976,677 |
| 2019-08-15 | 2019-08-13 | 8.708 | 33,473,253 | +37,564 | 0.02% | 291,495,562 |
| 2019-08-14 | 2019-08-12 | 8.847 | 33,435,689 | -12,953 | 0.02% | 295,814,748 |
| 2019-08-13 | 2019-08-09 | 8.801 | 33,448,642 | +28,497 | 0.02% | 294,379,978 |
| 2019-08-12 | 2019-08-08 | 8.816 | 33,420,145 | -88,081 | 0.02% | 294,645,193 |
| 2019-08-09 | 2019-08-07 | 8.816 | 33,508,226 | +26,554 | 0.02% | 295,421,750 |
| 2019-08-08 | 2019-08-06 | 8.816 | 33,481,672 | +279,140 | 0.02% | 295,187,640 |
| 2019-08-07 | 2019-08-05 | 8.924 | 33,202,532 | +599,924 | 0.02% | 296,315,224 |
| 2019-08-06 | 2019-08-02 | 9.156 | 32,602,608 | +1,492,202 | 0.02% | 298,512,113 |
| 2019-08-05 | 2019-08-01 | 9.326 | 31,110,406 | -580,948 | 0.02% | 290,133,275 |
| 2019-08-02 | 2019-07-31 | 9.372 | 31,691,354 | -576,415 | 0.02% | 297,019,121 |
| 2019-08-01 | 2019-07-30 | 9.496 | 32,267,769 | +18,782 | 0.02% | 306,407,208 |
| 2019-07-31 | 2019-07-29 | 9.465 | 32,248,987 | +27,202 | 0.02% | 305,232,992 |
| 2019-07-30 | 2019-07-26 | 9.573 | 32,221,785 | -233,804 | 0.02% | 308,458,120 |
| 2019-07-29 | 2019-07-25 | 9.558 | 32,455,589 | -115,931 | 0.02% | 310,195,195 |
| 2019-07-26 | 2019-07-24 | 9.527 | 32,571,520 | -36,916 | 0.02% | 310,297,383 |
| 2019-07-25 | 2019-07-23 | 9.542 | 32,608,436 | +45,336 | 0.02% | 311,152,552 |
| 2019-07-24 | 2019-07-22 | 9.511 | 32,563,100 | +199,478 | 0.02% | 309,714,385 |
| 2019-07-23 | 2019-07-19 | 9.650 | 32,363,622 | +443,645 | 0.02% | 312,314,437 |
| 2019-07-22 | 2019-07-18 | 9.558 | 31,919,977 | +648 | 0.02% | 305,076,069 |
| 2019-07-19 | 2019-07-17 | 9.604 | 31,919,329 | +6,476 | 0.02% | 306,548,405 |
| 2019-07-18 | 2019-07-16 | 9.650 | 31,912,853 | +266,835 | 0.02% | 307,964,440 |
| 2019-07-17 | 2019-07-15 | 9.681 | 31,646,018 | +826,410 | 0.02% | 306,366,683 |
| 2019-07-16 | 2019-07-12 | 9.650 | 30,819,608 | -141,189 | 0.02% | 297,414,440 |
| 2019-07-15 | 2019-07-11 | 9.588 | 30,960,797 | +103,625 | 0.02% | 296,864,765 |
| 2019-07-12 | 2019-07-10 | 9.480 | 30,857,172 | +389,890 | 0.02% | 292,536,065 |
| 2019-07-11 | 2019-07-09 | 9.480 | 30,467,282 | +112,692 | 0.02% | 288,839,780 |
| 2019-07-10 | 2019-07-08 | 9.558 | 30,354,590 | +367,869 | 0.02% | 290,114,839 |
| 2019-07-09 | 2019-07-05 | 9.681 | 29,986,721 | +264,244 | 0.02% | 290,302,946 |
| 2019-07-08 | 2019-07-04 | 9.727 | 29,722,477 | +43,393 | 0.02% | 289,121,555 |
| 2019-07-05 | 2019-07-03 | 9.743 | 29,679,084 | +137,304 | 0.02% | 289,157,709 |
| 2019-07-04 | 2019-07-02 | 9.866 | 29,541,780 | -10,280,260 | 0.02% | 291,469,047 |
| 2019-07-03 | 2019-06-28 | 10.960 | 39,822,040 | +145,075 | 0.03% | 436,433,630 |
| 2019-07-02 | 2019-06-27 | 10.878 | 39,676,965 | +2,730,428 | 0.03% | 431,613,029 |
| 2019-06-28 | 2019-06-26 | 10.699 | 36,946,537 | +2,594,461 | 0.03% | 395,292,657 |
| 2019-06-27 | 2019-06-25 | 10.601 | 34,352,076 | +6,623,396 | 0.02% | 364,177,924 |
| 2019-06-26 | 2019-06-24 | 10.732 | 27,728,680 | +55,881 | 0.02% | 297,573,498 |
| 2019-06-25 | 2019-06-21 | 10.699 | 27,672,799 | +480,206 | 0.02% | 296,072,518 |
| 2019-06-24 | 2019-06-20 | 10.748 | 27,192,593 | -64,478 | 0.02% | 292,263,242 |
| 2019-06-21 | 2019-06-19 | 10.650 | 27,257,071 | +193,433 | 0.02% | 290,293,006 |
| 2019-06-20 | 2019-06-18 | 10.455 | 27,063,638 | -71,050 | 0.02% | 282,944,231 |
| 2019-06-19 | 2019-06-17 | 10.341 | 27,134,688 | -74,917 | 0.02% | 280,593,882 |
| 2019-06-18 | 2019-06-14 | 10.308 | 27,209,605 | -71,847 | 0.02% | 280,482,382 |
| 2019-06-17 | 2019-06-13 | 10.292 | 27,281,452 | +80,444 | 0.02% | 280,778,726 |
| 2019-06-14 | 2019-06-12 | 10.276 | 27,201,008 | +44,213 | 0.02% | 279,507,842 |
| 2019-06-13 | 2019-06-11 | 10.406 | 27,156,795 | +133,868 | 0.02% | 282,591,446 |
| 2019-06-12 | 2019-06-10 | 10.276 | 27,022,927 | +978,833 | 0.02% | 277,677,945 |
| 2019-06-11 | 2019-06-06 | 10.064 | 26,044,094 | +40,529 | 0.02% | 262,106,245 |
| 2019-06-10 | 2019-06-05 | 10.015 | 26,003,565 | +98,252 | 0.02% | 260,427,983 |
| 2019-06-06 | 2019-06-04 | 9.999 | 25,905,313 | -97,638 | 0.02% | 259,022,121 |
| 2019-06-05 | 2019-06-03 | 10.064 | 26,002,951 | +3,685 | 0.02% | 261,692,184 |
| 2019-06-04 | 2019-05-31 | 10.097 | 25,999,266 | -11,668 | 0.02% | 262,501,879 |
| 2019-06-03 | 2019-05-30 | 10.097 | 26,010,934 | +229,050 | 0.02% | 262,619,685 |
| 2019-05-31 | 2019-05-29 | 10.015 | 25,781,884 | +106,235 | 0.02% | 258,207,828 |
| 2019-05-30 | 2019-05-28 | 10.080 | 25,675,649 | +28,861 | 0.02% | 258,816,356 |
| 2019-05-29 | 2019-05-27 | 10.113 | 25,646,788 | +49,126 | 0.02% | 259,360,731 |
| 2019-05-28 | 2019-05-24 | 10.178 | 25,597,662 | -615,302 | 0.02% | 260,531,330 |
| 2019-05-27 | 2019-05-23 | 10.145 | 26,212,964 | +159,401 | 0.02% | 265,940,094 |
| 2019-05-24 | 2019-05-22 | 10.243 | 26,053,563 | +87,199 | 0.02% | 266,868,558 |
| 2019-05-23 | 2019-05-21 | 10.276 | 25,966,364 | +676,396 | 0.02% | 266,821,081 |
| 2019-05-22 | 2019-05-20 | 10.243 | 25,289,968 | +217,996 | 0.02% | 259,046,999 |
| 2019-05-21 | 2019-05-17 | 10.243 | 25,071,972 | +373,357 | 0.02% | 256,814,050 |
| 2019-05-20 | 2019-05-16 | 10.308 | 24,698,615 | -74,917 | 0.02% | 254,598,564 |
| 2019-05-17 | 2019-05-15 | 10.259 | 24,773,532 | +188,520 | 0.02% | 254,160,536 |
| 2019-05-16 | 2019-05-14 | 10.308 | 24,585,012 | +216,154 | 0.02% | 253,427,520 |
| 2019-05-15 | 2019-05-10 | 10.536 | 24,368,858 | -1,192,531 | 0.02% | 256,755,111 |
| 2019-05-14 | 2019-05-09 | 10.487 | 25,561,389 | -2,383,833 | 0.02% | 268,071,075 |
| 2019-05-10 | 2019-05-08 | 10.829 | 27,945,222 | +54,652 | 0.02% | 302,627,820 |
| 2019-05-09 | 2019-05-07 | 11.041 | 27,890,570 | +65,706 | 0.02% | 307,940,438 |
| 2019-05-08 | 2019-05-06 | 11.106 | 27,824,864 | +108,691 | 0.02% | 309,027,454 |
| 2019-05-07 | 2019-05-03 | 11.383 | 27,716,173 | -3,684 | 0.02% | 315,493,255 |
| 2019-05-06 | 2019-05-02 | 11.334 | 27,719,857 | -42,371 | 0.02% | 314,180,962 |
| 2019-05-03 | 2019-04-30 | 11.285 | 27,762,228 | +32,546 | 0.02% | 313,304,902 |
| 2019-05-02 | 2019-04-29 | 11.383 | 27,729,682 | -143,694 | 0.02% | 315,647,028 |
| 2019-04-30 | 2019-04-26 | 11.253 | 27,873,376 | -5,526 | 0.02% | 313,651,421 |
| 2019-04-29 | 2019-04-25 | 11.253 | 27,878,902 | +122,815 | 0.02% | 313,713,604 |
| 2019-04-26 | 2019-04-24 | 11.334 | 27,756,087 | +148,605 | 0.02% | 314,591,598 |
| 2019-04-25 | 2019-04-23 | 11.416 | 27,607,482 | -3,059,314 | 0.02% | 315,155,184 |
| 2019-04-24 | 2019-04-18 | 11.497 | 30,666,796 | +176,853 | 0.02% | 352,575,999 |
| 2019-04-23 | 2019-04-17 | 11.660 | 30,489,943 | -768,820 | 0.02% | 355,507,915 |
| 2019-04-18 | 2019-04-16 | 11.692 | 31,258,763 | -895,319 | 0.02% | 365,490,313 |
| 2019-04-17 | 2019-04-15 | 11.253 | 32,154,082 | +1,378,595 | 0.02% | 361,821,027 |
| 2019-04-16 | 2019-04-12 | 11.285 | 30,775,487 | -1,225,691 | 0.02% | 347,310,416 |
| 2019-04-15 | 2019-04-11 | 11.188 | 32,001,178 | -1,121,912 | 0.02% | 358,015,922 |
| 2019-04-12 | 2019-04-10 | 11.269 | 33,123,090 | +128,341 | 0.02% | 373,264,406 |
| 2019-04-11 | 2019-04-09 | 11.383 | 32,994,749 | -58,337 | 0.02% | 375,579,296 |
| 2019-04-10 | 2019-04-08 | 11.416 | 33,053,086 | -239,488 | 0.02% | 377,319,866 |
| 2019-04-09 | 2019-04-04 | 11.334 | 33,292,574 | -402,218 | 0.02% | 377,342,961 |
| 2019-04-08 | 2019-04-03 | 11.269 | 33,694,792 | -20,879 | 0.02% | 379,706,921 |
| 2019-04-04 | 2019-04-02 | 11.204 | 33,715,671 | -36,844 | 0.02% | 377,746,009 |
| 2019-04-03 | 2019-04-01 | 11.236 | 33,752,515 | -1,134,194 | 0.02% | 379,258,104 |
| 2019-04-02 | 2019-03-29 | 10.960 | 34,886,709 | -1,380,044 | 0.02% | 382,344,376 |
| 2019-04-01 | 2019-03-28 | 11.106 | 36,266,753 | +795,446 | 0.02% | 402,784,443 |
| 2019-03-29 | 2019-03-27 | 11.171 | 35,471,307 | +101,322 | 0.02% | 396,260,649 |
| 2019-03-28 | 2019-03-26 | 11.074 | 35,369,985 | +202,030 | 0.02% | 391,672,814 |
| 2019-03-27 | 2019-03-25 | 11.090 | 35,167,955 | +1,251,482 | 0.02% | 390,008,315 |
| 2019-03-26 | 2019-03-22 | 11.302 | 33,916,473 | +202,644 | 0.02% | 383,309,686 |
| 2019-03-25 | 2019-03-21 | 11.318 | 33,713,829 | +343,267 | 0.02% | 381,568,508 |
| 2019-03-22 | 2019-03-20 | 11.432 | 33,370,562 | +257,911 | 0.02% | 381,487,465 |
| 2019-03-21 | 2019-03-19 | 11.513 | 33,112,651 | -6,754 | 0.02% | 381,235,211 |
| 2019-03-20 | 2019-03-18 | 11.481 | 33,119,405 | +281,859 | 0.02% | 380,234,293 |
| 2019-03-19 | 2019-03-15 | 11.399 | 32,837,546 | +3,685 | 0.02% | 374,324,604 |
| 2019-03-18 | 2019-03-14 | 11.350 | 32,833,861 | +67,548 | 0.02% | 372,678,529 |
| 2019-03-15 | 2019-03-13 | 11.399 | 32,766,313 | -59,860 | 0.02% | 373,512,598 |
| 2019-03-14 | 2019-03-12 | 11.497 | 32,826,173 | -193,433 | 0.02% | 377,402,345 |
| 2019-03-13 | 2019-03-11 | 11.318 | 33,019,606 | +91,497 | 0.02% | 373,711,387 |
| 2019-03-12 | 2019-03-08 | 11.220 | 32,928,109 | -997,870 | 0.02% | 369,458,491 |
| 2019-03-11 | 2019-03-07 | 11.530 | 33,925,979 | -14,123 | 0.02% | 391,151,758 |
| 2019-03-08 | 2019-03-06 | 11.595 | 33,940,102 | +497,399 | 0.02% | 393,525,407 |
| 2019-03-07 | 2019-03-05 | 11.595 | 33,442,703 | -211,241 | 0.02% | 387,758,213 |
| 2019-03-06 | 2019-03-04 | 11.530 | 33,653,944 | -595,651 | 0.02% | 388,015,313 |
| 2019-03-05 | 2019-03-01 | 11.383 | 34,249,595 | +630,653 | 0.02% | 389,863,211 |
| 2019-03-04 | 2019-02-28 | 11.367 | 33,618,942 | +104,392 | 0.02% | 382,137,012 |
| 2019-03-01 | 2019-02-27 | 11.513 | 33,514,550 | -481,477 | 0.02% | 385,862,386 |
| 2019-02-28 | 2019-02-26 | 11.546 | 33,996,027 | -45,441 | 0.02% | 392,512,995 |
| 2019-02-27 | 2019-02-25 | 11.627 | 34,041,468 | +2,372,209 | 0.02% | 395,809,425 |
| 2019-02-26 | 2019-02-22 | 11.302 | 31,669,259 | +299,668 | 0.02% | 357,912,620 |
| 2019-02-25 | 2019-02-21 | 11.302 | 31,369,591 | +27,634 | 0.02% | 354,525,898 |
| 2019-02-22 | 2019-02-20 | 11.220 | 31,341,957 | -50,354 | 0.02% | 351,661,619 |
| 2019-02-21 | 2019-02-19 | 11.155 | 31,392,311 | +12,281 | 0.02% | 350,181,742 |
| 2019-02-20 | 2019-02-18 | 11.236 | 31,380,030 | +10,439 | 0.02% | 352,599,819 |
| 2019-02-19 | 2019-02-15 | 11.074 | 31,369,591 | +925,989 | 0.02% | 347,374,079 |
| 2019-02-18 | 2019-02-14 | 11.367 | 30,443,602 | +11,824 | 0.02% | 346,043,820 |
| 2019-02-15 | 2019-02-13 | 11.383 | 30,431,778 | -242,559 | 0.02% | 346,404,992 |
| 2019-02-14 | 2019-02-12 | 11.302 | 30,674,337 | +61,408 | 0.02% | 346,668,431 |
| 2019-02-13 | 2019-02-11 | 11.318 | 30,612,929 | -58,951 | 0.02% | 346,472,946 |
| 2019-02-12 | 2019-02-08 | 11.253 | 30,671,880 | +623,284 | 0.02% | 345,142,216 |
| 2019-02-11 | 2019-02-04 | 11.318 | 30,048,596 | -98,252 | 0.02% | 340,085,902 |
| 2019-02-08 | 2019-01-31 | 11.416 | 30,146,848 | -525,032 | 0.02% | 344,143,498 |
| 2019-02-01 | 2019-01-30 | 11.302 | 30,671,880 | -1,820,728 | 0.02% | 346,640,663 |
| 2019-01-31 | 2019-01-29 | 11.269 | 32,492,608 | +218,610 | 0.02% | 366,159,499 |
| 2019-01-30 | 2019-01-28 | 11.204 | 32,273,998 | -536,516 | 0.02% | 361,593,692 |
| 2019-01-29 | 2019-01-25 | 11.106 | 32,810,514 | +326,687 | 0.02% | 364,398,892 |
| 2019-01-28 | 2019-01-24 | 10.911 | 32,483,827 | -6,141 | 0.02% | 354,422,783 |
| 2019-01-25 | 2019-01-23 | 10.862 | 32,489,968 | -353,092 | 0.02% | 352,902,518 |
| 2019-01-24 | 2019-01-22 | 10.829 | 32,843,060 | +729,519 | 0.02% | 355,668,087 |
| 2019-01-23 | 2019-01-21 | 10.894 | 32,113,541 | -148,606 | 0.02% | 349,859,727 |
| 2019-01-22 | 2019-01-18 | 10.797 | 32,262,147 | -78,601 | 0.02% | 348,326,434 |
| 2019-01-21 | 2019-01-17 | 10.683 | 32,340,748 | -42,985 | 0.02% | 345,488,455 |
| 2019-01-18 | 2019-01-16 | 10.699 | 32,383,733 | -3,071 | 0.02% | 346,475,013 |
| 2019-01-17 | 2019-01-15 | 10.748 | 32,386,804 | -79,215 | 0.02% | 348,090,097 |
| 2019-01-16 | 2019-01-14 | 10.569 | 32,466,019 | +71,233 | 0.02% | 343,125,800 |
| 2019-01-15 | 2019-01-11 | 10.715 | 32,394,786 | -301,511 | 0.02% | 347,120,808 |
| 2019-01-14 | 2019-01-10 | 10.699 | 32,696,297 | +933,392 | 0.02% | 349,819,149 |
| 2019-01-11 | 2019-01-09 | 10.699 | 31,762,905 | -412,043 | 0.02% | 339,832,746 |
| 2019-01-10 | 2019-01-08 | 10.455 | 32,174,948 | +276,333 | 0.02% | 336,381,824 |
| 2019-01-09 | 2019-01-07 | 10.455 | 31,898,615 | -75,531 | 0.02% | 333,492,825 |
| 2019-01-08 | 2019-01-04 | 10.438 | 31,974,146 | -164,572 | 0.02% | 333,761,795 |
| 2019-01-07 | 2019-01-03 | 10.243 | 32,138,718 | +149,220 | 0.02% | 329,199,248 |
| 2019-01-04 | 2019-01-02 | 10.211 | 31,989,498 | +240,103 | 0.02% | 326,628,898 |
| 2019-01-03 | 2018-12-31 | 10.520 | 31,749,395 | -335,898 | 0.02% | 334,000,880 |
| 2019-01-02 | 2018-12-27 | 10.308 | 32,085,293 | +9,211 | 0.02% | 330,742,008 |
| 2018-12-28 | 2018-12-24 | 10.341 | 32,076,082 | -260,367 | 0.02% | 331,691,758 |
| 2018-12-27 | 2018-12-20 | 10.324 | 32,336,449 | +113,603 | 0.02% | 333,857,567 |
| 2018-12-21 | 2018-12-19 | 10.406 | 32,222,846 | +6,141 | 0.02% | 335,308,369 |
| 2018-12-20 | 2018-12-18 | 10.406 | 32,216,705 | +119,928 | 0.02% | 335,244,466 |
| 2018-12-19 | 2018-12-17 | 10.504 | 32,096,777 | +2,183,953 | 0.02% | 337,132,623 |
| 2018-12-18 | 2018-12-14 | 10.487 | 29,912,824 | +189,134 | 0.02% | 313,706,070 |
| 2018-12-17 | 2018-12-13 | 10.683 | 29,723,690 | -80,443 | 0.02% | 317,531,052 |
| 2018-12-14 | 2018-12-12 | 10.634 | 29,804,133 | +27,633 | 0.02% | 316,934,351 |
| 2018-12-13 | 2018-12-11 | 10.406 | 29,776,500 | +133,254 | 0.02% | 309,851,887 |
| 2018-12-12 | 2018-12-10 | 10.406 | 29,643,246 | +222,909 | 0.02% | 308,465,257 |
| 2018-12-11 | 2018-12-07 | 10.569 | 29,420,337 | +16,580 | 0.02% | 310,936,696 |
| 2018-12-10 | 2018-12-06 | 10.618 | 29,403,757 | +987,430 | 0.02% | 312,197,959 |
| 2018-12-07 | 2018-12-05 | 10.927 | 28,416,327 | +199,574 | 0.02% | 310,506,075 |
| 2018-12-06 | 2018-12-04 | 11.074 | 28,216,753 | +3,684 | 0.02% | 312,460,835 |
| 2018-12-05 | 2018-12-03 | 11.106 | 28,213,069 | -416,900 | 0.02% | 313,338,922 |
| 2018-12-04 | 2018-11-30 | 10.862 | 28,629,969 | -73,689 | 0.02% | 310,975,626 |
| 2018-12-03 | 2018-11-29 | 10.813 | 28,703,658 | -68,162 | 0.02% | 310,373,737 |
| 2018-11-30 | 2018-11-28 | 10.894 | 28,771,820 | -256,069 | 0.02% | 313,453,477 |
| 2018-11-29 | 2018-11-27 | 10.764 | 29,027,889 | -128,955 | 0.02% | 312,461,528 |
| 2018-11-28 | 2018-11-26 | 10.748 | 29,156,844 | -355,549 | 0.02% | 313,374,813 |
| 2018-11-27 | 2018-11-23 | 10.552 | 29,512,393 | -11,053 | 0.02% | 311,429,014 |
| 2018-11-26 | 2018-11-22 | 10.552 | 29,523,446 | +158,431 | 0.02% | 311,545,651 |
| 2018-11-23 | 2018-11-21 | 10.585 | 29,365,015 | -291,685 | 0.02% | 310,830,211 |
| 2018-11-22 | 2018-11-20 | 10.552 | 29,656,700 | +307,651 | 0.02% | 312,951,811 |
| 2018-11-21 | 2018-11-19 | 10.683 | 29,349,049 | -350,022 | 0.02% | 313,528,852 |
| 2018-11-20 | 2018-11-16 | 10.634 | 29,699,071 | -1,169,738 | 0.02% | 315,817,132 |
| 2018-11-19 | 2018-11-15 | 10.585 | 30,868,809 | -1,280,710 | 0.02% | 326,747,949 |
| 2018-11-16 | 2018-11-14 | 10.455 | 32,149,519 | +36,844 | 0.02% | 336,115,970 |
| 2018-11-15 | 2018-11-13 | 10.487 | 32,112,675 | +406,517 | 0.02% | 336,776,664 |
| 2018-11-14 | 2018-11-12 | 10.455 | 31,706,158 | +110,533 | 0.02% | 331,480,730 |
| 2018-11-13 | 2018-11-09 | 10.471 | 31,595,625 | -12,896 | 0.02% | 330,839,658 |
| 2018-11-12 | 2018-11-08 | 10.732 | 31,608,521 | +280,018 | 0.02% | 339,210,455 |
| 2018-11-09 | 2018-11-07 | 10.634 | 31,328,503 | +1,280,343 | 0.02% | 333,144,359 |
| 2018-11-08 | 2018-11-06 | 10.650 | 30,048,160 | -200,188 | 0.02% | 320,018,637 |
| 2018-11-07 | 2018-11-05 | 10.569 | 30,248,348 | +1,210,339 | 0.02% | 319,687,752 |
| 2018-11-06 | 2018-11-02 | 10.715 | 29,038,009 | -1,369,998 | 0.02% | 311,151,836 |
| 2018-11-05 | 2018-11-01 | 10.276 | 30,408,007 | +3,685 | 0.02% | 312,461,818 |
| 2018-11-02 | 2018-10-31 | 10.129 | 30,404,322 | +255,454 | 0.02% | 307,967,826 |
| 2018-11-01 | 2018-10-30 | 10.097 | 30,148,868 | +1,228 | 0.02% | 304,398,382 |
| 2018-10-31 | 2018-10-29 | 10.048 | 30,147,640 | -333,196 | 0.02% | 302,913,148 |
| 2018-10-30 | 2018-10-26 | 10.048 | 30,480,836 | +63,250 | 0.02% | 306,260,987 |
| 2018-10-29 | 2018-10-25 | 10.097 | 30,417,586 | +638,636 | 0.02% | 307,111,496 |
| 2018-10-26 | 2018-10-24 | 10.129 | 29,778,950 | +95,181 | 0.02% | 301,633,383 |
| 2018-10-25 | 2018-10-23 | 10.097 | 29,683,769 | -512,591 | 0.02% | 299,702,504 |
| 2018-10-24 | 2018-10-22 | 10.341 | 30,196,360 | -410,201 | 0.02% | 312,253,963 |
| 2018-10-23 | 2018-10-19 | 10.097 | 30,606,561 | -1,394,561 | 0.02% | 309,019,484 |
| 2018-10-22 | 2018-10-18 | 9.901 | 32,001,122 | +7,983 | 0.02% | 316,846,143 |
| 2018-10-19 | 2018-10-16 | 9.917 | 31,993,139 | -1,165,512 | 0.02% | 317,288,101 |
| 2018-10-18 | 2018-10-15 | 9.885 | 33,158,651 | -2,486,998 | 0.02% | 327,766,968 |
| 2018-10-16 | 2018-10-12 | 10.113 | 35,645,649 | -9,118,991 | 0.02% | 360,477,171 |
| 2018-10-15 | 2018-10-11 | 9.917 | 44,764,640 | +312,563 | 0.03% | 443,947,923 |
| 2018-10-12 | 2018-10-10 | 10.227 | 44,452,077 | -863,983 | 0.03% | 454,601,999 |
| 2018-10-11 | 2018-10-09 | 10.259 | 45,316,060 | +21,493 | 0.03% | 464,913,687 |
| 2018-10-10 | 2018-10-08 | 10.211 | 45,294,567 | +1,428,949 | 0.03% | 462,480,358 |
| 2018-10-09 | 2018-10-05 | 10.390 | 43,865,618 | +445,817 | 0.03% | 455,747,789 |
| 2018-10-08 | 2018-10-04 | 10.504 | 43,419,801 | +526,261 | 0.03% | 456,065,460 |
| 2018-10-05 | 2018-10-03 | 10.764 | 42,893,540 | +12,282 | 0.03% | 461,713,942 |
| 2018-10-04 | 2018-10-02 | 10.780 | 42,881,258 | +776,803 | 0.03% | 462,280,045 |
| 2018-10-03 | 2018-09-28 | 11.139 | 42,104,455 | -888,565 | 0.03% | 468,990,225 |
| 2018-10-02 | 2018-09-27 | 11.057 | 42,993,020 | +1,676,421 | 0.03% | 475,387,071 |
| 2018-09-28 | 2018-09-26 | 11.155 | 41,316,599 | +107,758 | 0.03% | 460,887,337 |
| 2018-09-27 | 2018-09-24 | 11.041 | 41,208,841 | -39,915 | 0.03% | 454,987,781 |
| 2018-09-26 | 2018-09-21 | 11.236 | 41,248,756 | -2,772,542 | 0.03% | 463,489,164 |
| 2018-09-24 | 2018-09-20 | 10.894 | 44,021,298 | +1,711,423 | 0.03% | 479,588,324 |
| 2018-09-21 | 2018-09-19 | 10.829 | 42,309,875 | +2,496,209 | 0.03% | 458,187,279 |
| 2018-09-20 | 2018-09-18 | 10.650 | 39,813,666 | +10,829,186 | 0.03% | 424,023,139 |
| 2018-09-19 | 2018-09-17 | 10.601 | 28,984,480 | +163,343 | 0.02% | 307,274,232 |
| 2018-09-18 | 2018-09-14 | 10.764 | 28,821,137 | +13,264 | 0.02% | 310,236,012 |
| 2018-09-17 | 2018-09-13 | 10.683 | 28,807,873 | -146,149 | 0.02% | 307,747,598 |
| 2018-09-14 | 2018-09-12 | 10.341 | 28,954,022 | +51,582 | 0.02% | 299,407,217 |
| 2018-09-13 | 2018-09-11 | 10.536 | 28,902,440 | +25,177 | 0.02% | 304,521,828 |
| 2018-09-12 | 2018-09-10 | 10.683 | 28,877,263 | +36,230 | 0.02% | 308,488,875 |
| 2018-09-11 | 2018-09-07 | 10.862 | 28,841,033 | +65,706 | 0.02% | 313,268,181 |
| 2018-09-10 | 2018-09-06 | 10.911 | 28,775,327 | +134,482 | 0.02% | 313,960,281 |
| 2018-09-07 | 2018-09-05 | 11.057 | 28,640,845 | +109,920 | 0.02% | 316,690,649 |
| 2018-09-06 | 2018-09-04 | 11.350 | 28,530,925 | -55,267 | 0.02% | 323,838,344 |
| 2018-09-05 | 2018-09-03 | 11.285 | 28,586,192 | -95,181 | 0.02% | 322,603,578 |
| 2018-09-04 | 2018-08-31 | 11.318 | 28,681,373 | -226,594 | 0.02% | 324,611,859 |
| 2018-09-03 | 2018-08-30 | 11.399 | 28,907,967 | +823,473 | 0.02% | 329,530,206 |
| 2018-08-31 | 2018-08-29 | 11.546 | 28,084,494 | -190,977 | 0.02% | 324,259,328 |
| 2018-08-30 | 2018-08-28 | 11.578 | 28,275,471 | -20,307 | 0.02% | 327,385,234 |
| 2018-08-29 | 2018-08-27 | 11.578 | 28,295,778 | -144,308 | 0.02% | 327,620,357 |
| 2018-08-28 | 2018-08-24 | 11.253 | 28,440,086 | +49,740 | 0.02% | 320,028,453 |
| 2018-08-27 | 2018-08-23 | 11.285 | 28,390,346 | -614 | 0.02% | 320,393,399 |
| 2018-08-24 | 2018-08-22 | 11.302 | 28,390,960 | -102,550 | 0.02% | 320,862,666 |
| 2018-08-23 | 2018-08-21 | 11.220 | 28,493,510 | -348,180 | 0.02% | 319,701,602 |
| 2018-08-22 | 2018-08-20 | 11.139 | 28,841,690 | +31,932 | 0.02% | 321,259,845 |
| 2018-08-21 | 2018-08-17 | 11.057 | 28,809,758 | -15,966 | 0.02% | 318,558,373 |
| 2018-08-20 | 2018-08-16 | 10.992 | 28,825,724 | -21,492 | 0.02% | 316,857,241 |
| 2018-08-17 | 2018-08-15 | 11.057 | 28,847,216 | +213,697 | 0.02% | 318,972,557 |
| 2018-08-16 | 2018-08-14 | 11.253 | 28,633,519 | +10,440 | 0.02% | 322,205,101 |
| 2018-08-15 | 2018-08-13 | 11.285 | 28,623,079 | -85,971 | 0.02% | 323,019,859 |
| 2018-08-14 | 2018-08-10 | 11.432 | 28,709,050 | +411,430 | 0.02% | 328,197,730 |
| 2018-08-13 | 2018-08-09 | 11.546 | 28,297,620 | -505,076 | 0.02% | 326,720,049 |
| 2018-08-10 | 2018-08-08 | 11.448 | 28,802,696 | +73,689 | 0.02% | 329,737,321 |
| 2018-08-09 | 2018-08-07 | 11.497 | 28,729,007 | +189,135 | 0.02% | 330,297,248 |
| 2018-08-08 | 2018-08-06 | 11.367 | 28,539,872 | -55,267 | 0.02% | 324,404,659 |
| 2018-08-07 | 2018-08-03 | 11.318 | 28,595,139 | +29,475 | 0.02% | 323,635,874 |
| 2018-08-06 | 2018-08-02 | 11.285 | 28,565,664 | +215,540 | 0.02% | 322,371,914 |
| 2018-08-03 | 2018-08-01 | 11.513 | 28,350,124 | -511,523 | 0.02% | 326,402,906 |
| 2018-08-02 | 2018-07-31 | 11.578 | 28,861,647 | +313,792 | 0.02% | 334,172,225 |
| 2018-08-01 | 2018-07-30 | 11.595 | 28,547,855 | -33,160 | 0.02% | 331,003,903 |
| 2018-07-31 | 2018-07-27 | 11.578 | 28,581,015 | -12,896 | 0.02% | 330,922,951 |
| 2018-07-30 | 2018-07-26 | 11.644 | 28,593,911 | +305,809 | 0.02% | 332,934,838 |
| 2018-07-27 | 2018-07-25 | 11.709 | 28,288,102 | -84,128 | 0.02% | 331,216,786 |
| 2018-07-26 | 2018-07-24 | 11.627 | 28,372,230 | -833,912 | 0.02% | 329,891,650 |
| 2018-07-25 | 2018-07-23 | 11.269 | 29,206,142 | -2,080,481 | 0.02% | 329,124,283 |
| 2018-07-24 | 2018-07-20 | 11.171 | 31,286,623 | +11,851 | 0.02% | 349,512,284 |
| 2018-07-23 | 2018-07-19 | 10.911 | 31,274,772 | -767,592 | 0.02% | 341,231,091 |
| 2018-07-20 | 2018-07-18 | 11.041 | 32,042,364 | -4,912 | 0.02% | 353,780,493 |
| 2018-07-19 | 2018-07-17 | 11.057 | 32,047,276 | +162,115 | 0.02% | 354,356,607 |
| 2018-07-18 | 2018-07-16 | 11.269 | 31,885,161 | +18,422 | 0.02% | 359,314,173 |
| 2018-07-17 | 2018-07-13 | 11.318 | 31,866,739 | +58,337 | 0.02% | 360,663,396 |
| 2018-07-16 | 2018-07-12 | 11.318 | 31,808,402 | -87,812 | 0.02% | 360,003,146 |
| 2018-07-13 | 2018-07-11 | 11.155 | 31,896,214 | +173,169 | 0.02% | 355,802,788 |
| 2018-07-12 | 2018-07-10 | 11.383 | 31,723,045 | -85,971 | 0.02% | 361,103,487 |
| 2018-07-11 | 2018-07-09 | 11.302 | 31,809,016 | -641,092 | 0.02% | 359,492,095 |
| 2018-07-10 | 2018-07-06 | 12.234 | 32,450,108 | +523,190 | 0.02% | 396,999,188 |
| 2018-07-09 | 2018-07-05 | 12.183 | 31,926,918 | +1,546,481 | 0.02% | 388,959,534 |
| 2018-07-06 | 2018-07-04 | 12.063 | 30,380,437 | -89,418 | 0.02% | 366,480,241 |
| 2018-07-05 | 2018-07-03 | 12.166 | 30,469,855 | +231,434 | 0.02% | 370,687,054 |
| 2018-07-04 | 2018-06-29 | 12.405 | 30,238,421 | +309,748 | 0.02% | 375,115,100 |
| 2018-07-03 | 2018-06-28 | 12.114 | 29,928,673 | +943,271 | 0.02% | 362,566,897 |
| 2018-06-29 | 2018-06-27 | 12.183 | 28,985,402 | +61,365 | 0.02% | 353,123,607 |
| 2018-06-28 | 2018-06-26 | 12.491 | 28,924,037 | +420,205 | 0.02% | 361,284,391 |
| 2018-06-27 | 2018-06-25 | 12.508 | 28,503,832 | +91,171 | 0.02% | 356,523,414 |
| 2018-06-26 | 2018-06-22 | 12.628 | 28,412,661 | -257,734 | 0.02% | 358,786,177 |
| 2018-06-25 | 2018-06-21 | 12.696 | 28,670,395 | +226,175 | 0.02% | 364,003,041 |
| 2018-06-22 | 2018-06-20 | 12.884 | 28,444,220 | -176,989 | 0.02% | 366,485,196 |
| 2018-06-21 | 2018-06-19 | 12.919 | 28,621,209 | +1,586,728 | 0.02% | 369,745,040 |
| 2018-06-20 | 2018-06-15 | 13.329 | 27,034,481 | +1,058,987 | 0.02% | 360,348,671 |
| 2018-06-19 | 2018-06-14 | 13.466 | 25,975,494 | +649,886 | 0.02% | 349,788,864 |
| 2018-06-15 | 2018-06-13 | 13.620 | 25,325,608 | +178,251 | 0.02% | 344,937,474 |
| 2018-06-14 | 2018-06-12 | 13.791 | 25,147,357 | +87,081 | 0.02% | 346,812,562 |
| 2018-06-13 | 2018-06-11 | 13.791 | 25,060,276 | -35,066 | 0.02% | 345,611,609 |
| 2018-06-12 | 2018-06-08 | 13.825 | 25,095,342 | -219,162 | 0.02% | 346,954,009 |
| 2018-06-11 | 2018-06-07 | 14.116 | 25,314,504 | -908,788 | 0.02% | 357,347,544 |
| 2018-06-08 | 2018-06-06 | 13.928 | 26,223,292 | -593,781 | 0.02% | 365,240,599 |
| 2018-06-07 | 2018-06-05 | 13.945 | 26,817,073 | -450,011 | 0.02% | 373,969,698 |
| 2018-06-06 | 2018-06-04 | 13.945 | 27,267,084 | -276,436 | 0.02% | 380,245,195 |
| 2018-06-05 | 2018-06-01 | 13.620 | 27,543,520 | -233,772 | 0.02% | 375,145,671 |
| 2018-06-04 | 2018-05-31 | 13.552 | 27,777,292 | +299,579 | 0.02% | 376,428,517 |
| 2018-06-01 | 2018-05-30 | 13.381 | 27,477,713 | +1,517,765 | 0.02% | 367,667,098 |
| 2018-05-31 | 2018-05-29 | 13.654 | 25,959,948 | +296,890 | 0.02% | 354,465,637 |
| 2018-05-30 | 2018-05-28 | 13.843 | 25,663,058 | +174,745 | 0.02% | 355,242,042 |
| 2018-05-29 | 2018-05-25 | 13.825 | 25,488,313 | -30,975 | 0.02% | 352,387,004 |
| 2018-05-28 | 2018-05-24 | 13.825 | 25,519,288 | -1,037,363 | 0.02% | 352,815,247 |
| 2018-05-25 | 2018-05-23 | 13.774 | 26,556,651 | +1,226,719 | 0.02% | 365,794,033 |
| 2018-05-24 | 2018-05-21 | 13.997 | 25,329,932 | +46,169 | 0.02% | 354,531,443 |
| 2018-05-23 | 2018-05-18 | 13.979 | 25,283,763 | +351,243 | 0.02% | 353,452,614 |
| 2018-05-21 | 2018-05-17 | 13.962 | 24,932,520 | +281,695 | 0.02% | 348,115,824 |
| 2018-05-18 | 2018-05-16 | 14.202 | 24,650,825 | +53,183 | 0.02% | 350,087,804 |
| 2018-05-17 | 2018-05-15 | 14.151 | 24,597,642 | -672,094 | 0.02% | 348,069,858 |
| 2018-05-16 | 2018-05-14 | 14.287 | 25,269,736 | -797,163 | 0.02% | 361,039,410 |
| 2018-05-15 | 2018-05-11 | 14.031 | 26,066,899 | +181,173 | 0.02% | 365,738,477 |
| 2018-05-14 | 2018-05-10 | 13.860 | 25,885,726 | +18,118 | 0.02% | 358,767,256 |
| 2018-05-11 | 2018-05-09 | 13.843 | 25,867,608 | -29,222 | 0.02% | 358,073,534 |
| 2018-05-10 | 2018-05-08 | 13.808 | 25,896,830 | -388,646 | 0.02% | 357,591,816 |
| 2018-05-09 | 2018-05-07 | 13.654 | 26,285,476 | +232,603 | 0.02% | 358,910,503 |
| 2018-05-08 | 2018-05-04 | 13.671 | 26,052,873 | +51,430 | 0.02% | 356,180,248 |
| 2018-05-07 | 2018-05-03 | 13.825 | 26,001,443 | +302,735 | 0.02% | 359,481,249 |
| 2018-05-04 | 2018-05-02 | 14.082 | 25,698,708 | +22,793 | 0.02% | 361,891,644 |
| 2018-05-03 | 2018-04-30 | 14.236 | 25,675,915 | -239,616 | 0.02% | 365,524,664 |
| 2018-05-02 | 2018-04-27 | 13.825 | 25,915,531 | -1,203,342 | 0.02% | 358,293,478 |
| 2018-04-30 | 2018-04-26 | 13.740 | 27,118,873 | +23,962 | 0.02% | 372,610,092 |
| 2018-04-27 | 2018-04-25 | 13.860 | 27,094,911 | +15,195 | 0.02% | 375,526,144 |
| 2018-04-26 | 2018-04-24 | 14.065 | 27,079,716 | -252,094 | 0.02% | 380,875,777 |
| 2018-04-25 | 2018-04-23 | 13.757 | 27,331,810 | -82 | 0.02% | 376,003,487 |
| 2018-04-24 | 2018-04-20 | 13.791 | 27,331,892 | +34,943 | 0.02% | 376,939,950 |
| 2018-04-23 | 2018-04-19 | 13.997 | 27,296,949 | -137,925 | 0.02% | 382,062,878 |
| 2018-04-20 | 2018-04-18 | 13.654 | 27,434,874 | +66,625 | 0.02% | 374,604,760 |
| 2018-04-19 | 2018-04-17 | 13.500 | 27,368,249 | +77,729 | 0.02% | 369,480,435 |
| 2018-04-18 | 2018-04-16 | 13.654 | 27,290,520 | -520,727 | 0.02% | 372,633,703 |
| 2018-04-17 | 2018-04-13 | 13.979 | 27,811,247 | +2,337 | 0.02% | 388,785,401 |
| 2018-04-16 | 2018-04-12 | 13.894 | 27,808,910 | -2,746 | 0.02% | 386,373,584 |
| 2018-04-13 | 2018-04-11 | 13.911 | 27,811,656 | -20,455 | 0.02% | 386,887,613 |
| 2018-04-12 | 2018-04-10 | 13.962 | 27,832,111 | -255,461 | 0.02% | 388,600,842 |
| 2018-04-11 | 2018-04-09 | 13.671 | 28,087,572 | -23,377 | 0.02% | 383,997,510 |
| 2018-04-10 | 2018-04-06 | 13.569 | 28,110,949 | -35,650 | 0.02% | 381,431,122 |
| 2018-04-09 | 2018-04-04 | 13.363 | 28,146,599 | +382,217 | 0.02% | 376,135,557 |
| 2018-04-06 | 2018-04-03 | 13.894 | 27,764,382 | -61,407 | 0.02% | 385,754,917 |
| 2018-04-04 | 2018-03-29 | 13.791 | 27,825,789 | +72,236 | 0.02% | 383,751,389 |
| 2018-04-03 | 2018-03-28 | 13.757 | 27,753,553 | -231,434 | 0.02% | 381,805,402 |
| 2018-03-29 | 2018-03-27 | 14.133 | 27,984,987 | +13,442 | 0.02% | 395,523,769 |
| 2018-03-28 | 2018-03-26 | 14.014 | 27,971,545 | -672,083 | 0.02% | 391,983,501 |
| 2018-03-27 | 2018-03-23 | 13.843 | 28,643,628 | +245,460 | 0.02% | 396,500,717 |
| 2018-03-26 | 2018-03-22 | 14.151 | 28,398,168 | +1,307,702 | 0.02% | 401,849,344 |
| 2018-03-23 | 2018-03-21 | 14.390 | 27,090,466 | -299,228 | 0.02% | 389,834,169 |
| 2018-03-22 | 2018-03-20 | 14.407 | 27,389,694 | +1,401,464 | 0.02% | 394,608,742 |
| 2018-03-21 | 2018-03-19 | 14.561 | 25,988,230 | -30,011 | 0.02% | 378,419,661 |
| 2018-03-20 | 2018-03-16 | 14.544 | 26,018,241 | -3,507 | 0.02% | 378,411,467 |
| 2018-03-19 | 2018-03-15 | 14.527 | 26,021,748 | +64,872 | 0.02% | 378,017,223 |
| 2018-03-16 | 2018-03-14 | 14.510 | 25,956,876 | -1,537,635 | 0.02% | 376,630,689 |
| 2018-03-15 | 2018-03-13 | 14.698 | 27,494,511 | -203,382 | 0.02% | 404,116,511 |
| 2018-03-14 | 2018-03-12 | 14.544 | 27,697,893 | -125,652 | 0.02% | 402,840,466 |
| 2018-03-13 | 2018-03-09 | 14.031 | 27,823,545 | +22,792 | 0.02% | 390,385,560 |
| 2018-03-12 | 2018-03-08 | 13.860 | 27,800,753 | -6,428 | 0.02% | 385,308,872 |
| 2018-03-09 | 2018-03-07 | 13.723 | 27,807,181 | -420,790 | 0.02% | 381,591,562 |
| 2018-03-08 | 2018-03-06 | 13.723 | 28,227,971 | +5,814 | 0.02% | 387,365,966 |
| 2018-03-07 | 2018-03-05 | 13.312 | 28,222,157 | -181,757 | 0.02% | 375,696,571 |
| 2018-03-06 | 2018-03-02 | 13.689 | 28,403,914 | +638,782 | 0.02% | 388,808,371 |
| 2018-03-05 | 2018-03-01 | 14.065 | 27,765,132 | -525,987 | 0.02% | 390,516,142 |
| 2018-03-02 | 2018-02-28 | 13.945 | 28,291,119 | +749,823 | 0.02% | 394,525,578 |
| 2018-03-01 | 2018-02-27 | 14.339 | 27,541,296 | +51,524 | 0.02% | 394,907,900 |
| 2018-02-28 | 2018-02-26 | 14.493 | 27,489,772 | +144,120 | 0.02% | 398,402,430 |
| 2018-02-27 | 2018-02-23 | 14.441 | 27,345,652 | +295,137 | 0.02% | 394,910,026 |
| 2018-02-26 | 2018-02-22 | 14.356 | 27,050,515 | +131,129 | 0.02% | 388,333,564 |
| 2018-02-23 | 2018-02-21 | 14.647 | 26,919,386 | -1,058,987 | 0.02% | 394,281,450 |
| 2018-02-22 | 2018-02-20 | 14.253 | 27,978,373 | +97,600 | 0.02% | 398,781,394 |
| 2018-02-21 | 2018-02-15 | 14.510 | 27,880,773 | -57,275 | 0.02% | 404,546,169 |
| 2018-02-20 | 2018-02-13 | 13.261 | 27,938,048 | +737,913 | 0.02% | 370,480,362 |
| 2018-02-14 | 2018-02-12 | 13.192 | 27,200,135 | -84,240 | 0.02% | 358,833,407 |
| 2018-02-13 | 2018-02-09 | 13.209 | 27,284,375 | +108,120 | 0.02% | 360,411,584 |
| 2018-02-12 | 2018-02-08 | 13.825 | 27,176,255 | +1,001,058 | 0.02% | 375,723,535 |
| 2018-02-09 | 2018-02-07 | 13.860 | 26,175,197 | +2,452 | 0.02% | 362,779,225 |
| 2018-02-08 | 2018-02-06 | 14.236 | 26,172,745 | +3,293,264 | 0.02% | 372,597,581 |
| 2018-02-07 | 2018-02-05 | 15.417 | 22,879,481 | -3,387,838 | 0.02% | 352,726,745 |
| 2018-02-06 | 2018-02-02 | 15.314 | 26,267,319 | +1,034,202 | 0.02% | 402,259,412 |
| 2018-02-05 | 2018-02-01 | 15.280 | 25,233,117 | +81,482 | 0.02% | 385,558,064 |
| 2018-02-02 | 2018-01-31 | 15.434 | 25,151,635 | +2,224,107 | 0.02% | 388,186,287 |
| 2018-02-01 | 2018-01-30 | 15.160 | 22,927,528 | -649,854 | 0.02% | 347,582,886 |
| 2018-01-31 | 2018-01-29 | 15.605 | 23,577,382 | -1,005,178 | 0.02% | 367,923,772 |
| 2018-01-30 | 2018-01-26 | 15.485 | 24,582,560 | -8,980,730 | 0.02% | 380,665,149 |
| 2018-01-29 | 2018-01-25 | 14.664 | 33,563,290 | -170,818 | 0.02% | 492,167,325 |
| 2018-01-26 | 2018-01-24 | 14.938 | 33,734,108 | -127,990 | 0.02% | 503,907,596 |
| 2018-01-25 | 2018-01-23 | 15.006 | 33,862,098 | +1,309,559 | 0.02% | 508,137,078 |
| 2018-01-24 | 2018-01-22 | 14.373 | 32,552,539 | -192,845 | 0.02% | 467,876,879 |
| 2018-01-23 | 2018-01-19 | 14.510 | 32,745,384 | +476,646 | 0.02% | 475,131,004 |
| 2018-01-22 | 2018-01-18 | 14.407 | 32,268,738 | +1,333,138 | 0.02% | 464,902,095 |
| 2018-01-19 | 2018-01-17 | 14.014 | 30,935,600 | -1,380,952 | 0.02% | 433,520,737 |
| 2018-01-18 | 2018-01-16 | 13.911 | 32,316,552 | +4,446,736 | 0.02% | 449,555,167 |
| 2018-01-17 | 2018-01-15 | 13.415 | 27,869,816 | +54,925 | 0.02% | 373,867,397 |
| 2018-01-16 | 2018-01-12 | 13.312 | 27,814,891 | -180,589 | 0.02% | 370,274,999 |
| 2018-01-15 | 2018-01-11 | 13.124 | 27,995,480 | +118,055 | 0.02% | 367,409,780 |
| 2018-01-12 | 2018-01-10 | 13.090 | 27,877,425 | +373,587 | 0.02% | 364,906,435 |
| 2018-01-11 | 2018-01-09 | 12.987 | 27,503,838 | -9,935 | 0.02% | 357,192,645 |
| 2018-01-10 | 2018-01-08 | 12.970 | 27,513,773 | +273,513 | 0.02% | 356,850,891 |
| 2018-01-09 | 2018-01-05 | 13.021 | 27,240,260 | -430,584 | 0.02% | 354,701,754 |
| 2018-01-08 | 2018-01-04 | 12.953 | 27,670,844 | -3,588,682 | 0.02% | 358,414,619 |
| 2018-01-05 | 2018-01-03 | 12.679 | 31,259,526 | -632,278 | 0.02% | 396,340,111 |
| 2018-01-04 | 2018-01-02 | 12.696 | 31,891,804 | -155,078 | 0.02% | 404,902,466 |
| 2018-01-03 | 2017-12-29 | 12.320 | 32,046,882 | +2,093 | 0.02% | 394,807,785 |
| 2018-01-02 | 2017-12-28 | 12.268 | 32,044,789 | -92,340 | 0.02% | 393,137,075 |
| 2017-12-29 | 2017-12-27 | 12.166 | 32,137,129 | -1,002,246 | 0.02% | 390,970,606 |
| 2017-12-28 | 2017-12-22 | 12.063 | 33,139,375 | -98,769 | 0.02% | 399,761,403 |
| 2017-12-27 | 2017-12-21 | 12.046 | 33,238,144 | -192,920 | 0.02% | 400,384,130 |
| 2017-12-22 | 2017-12-20 | 11.977 | 33,431,064 | -450,800 | 0.02% | 400,419,915 |
| 2017-12-21 | 2017-12-19 | 11.995 | 33,881,864 | -120,977 | 0.02% | 406,399,105 |
| 2017-12-20 | 2017-12-18 | 11.943 | 34,002,841 | -192,985 | 0.02% | 406,104,739 |
| 2017-12-19 | 2017-12-15 | 11.806 | 34,195,826 | -543 | 0.02% | 403,728,697 |
| 2017-12-18 | 2017-12-14 | 11.909 | 34,196,369 | -923,686 | 0.02% | 407,245,848 |
| 2017-12-15 | 2017-12-13 | 11.858 | 35,120,055 | +1,614,196 | 0.02% | 416,443,274 |
| 2017-12-14 | 2017-12-12 | 11.361 | 33,505,859 | +7,081,539 | 0.02% | 380,676,674 |
| 2017-12-13 | 2017-12-11 | 11.447 | 26,424,320 | +541,147 | 0.02% | 302,480,490 |
| 2017-12-12 | 2017-12-08 | 11.379 | 25,883,173 | +95,847 | 0.02% | 294,514,439 |
| 2017-12-11 | 2017-12-07 | 11.379 | 25,787,326 | +2,655,066 | 0.02% | 293,423,833 |
| 2017-12-08 | 2017-12-06 | 11.361 | 23,132,260 | +242,538 | 0.02% | 262,817,073 |
| 2017-12-07 | 2017-12-05 | 11.601 | 22,889,722 | +30,642 | 0.02% | 265,544,703 |
| 2017-12-06 | 2017-12-04 | 11.652 | 22,859,080 | +1,882 | 0.02% | 266,362,627 |
| 2017-12-05 | 2017-12-01 | 11.652 | 22,857,198 | -21,624 | 0.02% | 266,340,698 |
| 2017-12-04 | 2017-11-30 | 11.652 | 22,878,822 | +1,832,188 | 0.02% | 266,592,669 |
| 2017-12-01 | 2017-11-29 | 11.772 | 21,046,634 | +184,096 | 0.01% | 247,764,179 |
| 2017-11-30 | 2017-11-28 | 11.806 | 20,862,538 | +58,443 | 0.01% | 246,310,917 |
| 2017-11-29 | 2017-11-27 | 11.892 | 20,804,095 | +5,844 | 0.01% | 247,400,779 |
| 2017-11-28 | 2017-11-24 | 11.995 | 20,798,251 | -452,852 | 0.01% | 249,466,517 |
| 2017-11-27 | 2017-11-23 | 11.806 | 21,251,103 | +189,882 | 0.02% | 250,898,461 |
| 2017-11-24 | 2017-11-22 | 11.995 | 21,061,221 | -419,621 | 0.01% | 252,620,735 |
| 2017-11-23 | 2017-11-21 | 11.806 | 21,480,842 | -129,159 | 0.02% | 253,610,846 |
| 2017-11-22 | 2017-11-20 | 11.515 | 21,610,001 | +64,287 | 0.02% | 248,849,792 |
| 2017-11-21 | 2017-11-17 | 11.652 | 21,545,714 | -119,808 | 0.02% | 251,058,791 |
| 2017-11-20 | 2017-11-16 | 11.447 | 21,665,522 | -199,875 | 0.02% | 248,006,296 |
| 2017-11-17 | 2017-11-15 | 11.430 | 21,865,397 | +207,473 | 0.02% | 249,920,143 |
| 2017-11-16 | 2017-11-14 | 11.550 | 21,657,924 | +35,650 | 0.02% | 250,142,813 |
| 2017-11-15 | 2017-11-13 | 11.618 | 21,622,274 | +71,885 | 0.02% | 251,210,953 |
| 2017-11-14 | 2017-11-10 | 11.687 | 21,550,389 | -16,949 | 0.02% | 251,850,750 |
| 2017-11-13 | 2017-11-09 | 11.772 | 21,567,338 | +410 | 0.02% | 253,893,986 |
| 2017-11-10 | 2017-11-08 | 11.635 | 21,566,928 | -144,939 | 0.02% | 250,936,960 |
| 2017-11-09 | 2017-11-07 | 11.652 | 21,711,867 | -81,563 | 0.02% | 252,994,868 |
| 2017-11-08 | 2017-11-06 | 11.601 | 21,793,430 | +311,502 | 0.02% | 252,826,570 |
| 2017-11-07 | 2017-11-03 | 11.721 | 21,481,928 | +47,338 | 0.02% | 251,785,815 |
| 2017-11-06 | 2017-11-02 | 11.772 | 21,434,590 | +62,534 | 0.02% | 252,331,256 |
| 2017-11-03 | 2017-11-01 | 11.892 | 21,372,056 | -16,036 | 0.02% | 254,154,930 |
| 2017-11-02 | 2017-10-31 | 11.909 | 21,388,092 | -193,447 | 0.02% | 254,711,594 |
| 2017-11-01 | 2017-10-30 | 11.858 | 21,581,539 | -608,597 | 0.02% | 255,907,537 |
| 2017-10-31 | 2017-10-27 | 11.960 | 22,190,136 | -988,855 | 0.02% | 265,402,232 |
| 2017-10-30 | 2017-10-26 | 11.584 | 23,178,991 | +412,607 | 0.02% | 268,503,917 |
| 2017-10-27 | 2017-10-25 | 11.704 | 22,766,384 | +36,235 | 0.02% | 266,451,144 |
| 2017-10-26 | 2017-10-24 | 11.652 | 22,730,149 | +94,678 | 0.02% | 264,860,275 |
| 2017-10-25 | 2017-10-23 | 11.721 | 22,635,471 | -16,657 | 0.02% | 265,306,285 |
| 2017-10-24 | 2017-10-20 | 11.858 | 22,652,128 | -103,485 | 0.02% | 268,602,266 |
| 2017-10-23 | 2017-10-19 | 11.601 | 22,755,613 | +188,771 | 0.02% | 263,988,898 |
| 2017-10-20 | 2017-10-18 | 11.926 | 22,566,842 | +762,681 | 0.02% | 269,135,506 |
| 2017-10-19 | 2017-10-17 | 12.029 | 21,804,161 | -34,645 | 0.02% | 262,278,164 |
| 2017-10-18 | 2017-10-16 | 12.046 | 21,838,806 | -350,886 | 0.02% | 263,068,580 |
| 2017-10-17 | 2017-10-13 | 11.909 | 22,189,692 | -1,063,745 | 0.02% | 264,257,879 |
| 2017-10-16 | 2017-10-12 | 11.926 | 23,253,437 | +277,020 | 0.02% | 277,323,940 |
| 2017-10-13 | 2017-10-11 | 11.806 | 22,976,417 | -255,396 | 0.02% | 271,268,163 |
| 2017-10-12 | 2017-10-10 | 11.772 | 23,231,813 | +818,202 | 0.02% | 273,488,439 |
| 2017-10-11 | 2017-10-09 | 11.704 | 22,413,611 | +69,513 | 0.02% | 262,322,391 |
| 2017-10-10 | 2017-10-06 | 11.772 | 22,344,098 | -232,604 | 0.02% | 263,038,123 |
| 2017-10-09 | 2017-10-04 | 11.772 | 22,576,702 | +853,660 | 0.02% | 265,776,372 |
| 2017-10-06 | 2017-10-03 | 11.738 | 21,723,042 | -577,867 | 0.02% | 254,983,565 |
| 2017-10-04 | 2017-09-29 | 11.088 | 22,300,909 | +73,054 | 0.02% | 247,266,341 |
| 2017-10-03 | 2017-09-28 | 11.054 | 22,227,855 | +877,229 | 0.02% | 245,695,670 |
| 2017-09-29 | 2017-09-27 | 11.173 | 21,350,626 | +44,417 | 0.02% | 238,556,484 |
| 2017-09-28 | 2017-09-26 | 11.139 | 21,306,209 | +199,466 | 0.02% | 237,331,073 |
| 2017-09-27 | 2017-09-25 | 11.139 | 21,106,743 | +281,695 | 0.02% | 235,109,209 |
| 2017-09-26 | 2017-09-22 | 11.327 | 20,825,048 | +19,286 | 0.01% | 235,891,032 |
| 2017-09-25 | 2017-09-21 | 11.413 | 20,805,762 | +84,743 | 0.01% | 237,452,579 |
| 2017-09-22 | 2017-09-20 | 11.430 | 20,721,019 | +237,273 | 0.01% | 236,839,972 |
| 2017-09-21 | 2017-09-19 | 11.413 | 20,483,746 | +7,013 | 0.01% | 233,777,466 |
| 2017-09-20 | 2017-09-18 | 11.447 | 20,476,733 | -32,553 | 0.01% | 234,398,169 |
| 2017-09-19 | 2017-09-15 | 11.344 | 20,509,286 | +61,365 | 0.01% | 232,665,237 |
| 2017-09-18 | 2017-09-14 | 11.379 | 20,447,921 | +246,630 | 0.01% | 232,668,845 |
| 2017-09-15 | 2017-09-13 | 11.498 | 20,201,291 | +655,146 | 0.01% | 232,282,145 |
| 2017-09-14 | 2017-09-12 | 11.618 | 19,546,145 | +43,832 | 0.01% | 227,090,162 |
| 2017-09-13 | 2017-09-11 | 11.635 | 19,502,313 | -2,542 | 0.01% | 226,914,613 |
| 2017-09-11 | 2017-09-07 | 11.515 | 19,504,855 | +177,433 | 0.01% | 224,608,000 |
| 2017-09-08 | 2017-09-06 | 11.498 | 19,327,422 | +86,495 | 0.01% | 222,234,066 |
| 2017-09-07 | 2017-09-05 | 11.618 | 19,240,927 | -27,468 | 0.01% | 223,544,092 |
| 2017-09-06 | 2017-09-04 | 11.533 | 19,268,395 | +2,338 | 0.01% | 222,214,742 |
| 2017-09-05 | 2017-09-01 | 11.652 | 19,266,057 | -202,797 | 0.01% | 224,495,367 |
| 2017-09-04 | 2017-08-31 | 11.738 | 19,468,854 | -1,275,227 | 0.01% | 228,524,062 |
| 2017-09-01 | 2017-08-30 | 12.012 | 20,744,081 | -639,571 | 0.01% | 249,171,715 |
| 2017-08-31 | 2017-08-29 | 11.943 | 21,383,652 | +248,967 | 0.02% | 255,390,496 |
| 2017-08-30 | 2017-08-28 | 11.977 | 21,134,685 | -350,655 | 0.02% | 253,140,276 |
| 2017-08-29 | 2017-08-25 | 11.926 | 21,485,340 | -292,800 | 0.02% | 256,237,353 |
| 2017-08-28 | 2017-08-24 | 11.533 | 21,778,140 | +883,711 | 0.02% | 251,158,634 |
| 2017-08-25 | 2017-08-22 | 11.327 | 20,894,429 | -514,298 | 0.01% | 236,676,930 |
| 2017-08-22 | 2017-08-18 | 11.139 | 21,408,727 | +304,488 | 0.02% | 238,473,026 |
| 2017-08-21 | 2017-08-17 | 11.327 | 21,104,239 | -1,825,760 | 0.02% | 239,053,505 |
| 2017-08-18 | 2017-08-16 | 11.396 | 22,929,999 | -537,092 | 0.02% | 261,303,782 |
| 2017-08-17 | 2017-08-15 | 11.156 | 23,467,091 | +825,017 | 0.02% | 261,802,798 |
| 2017-08-16 | 2017-08-14 | 11.036 | 22,642,074 | -35,025 | 0.02% | 249,886,820 |
| 2017-08-15 | 2017-08-11 | 10.848 | 22,677,099 | -144,938 | 0.02% | 246,005,142 |
| 2017-08-14 | 2017-08-10 | 11.019 | 22,822,037 | -50,261 | 0.02% | 251,482,462 |
| 2017-08-11 | 2017-08-09 | 11.225 | 22,872,298 | +260,656 | 0.02% | 256,732,630 |
| 2017-08-10 | 2017-08-08 | 11.379 | 22,611,642 | -29,222 | 0.02% | 257,288,975 |
| 2017-08-09 | 2017-08-07 | 11.379 | 22,640,864 | -427,598 | 0.02% | 257,621,481 |
| 2017-08-08 | 2017-08-04 | 11.293 | 23,068,462 | -68,145 | 0.02% | 260,513,364 |
| 2017-08-07 | 2017-08-03 | 11.276 | 23,136,607 | -219,161 | 0.02% | 260,887,046 |
| 2017-08-04 | 2017-08-02 | 11.225 | 23,355,768 | +139,883 | 0.02% | 262,159,393 |
| 2017-08-03 | 2017-08-01 | 11.242 | 23,215,885 | -480,986 | 0.02% | 260,986,500 |
| 2017-08-02 | 2017-07-31 | 11.122 | 23,696,871 | +156,803 | 0.02% | 263,555,323 |
| 2017-08-01 | 2017-07-28 | 11.071 | 23,540,068 | -575,664 | 0.02% | 260,603,008 |
| 2017-07-31 | 2017-07-27 | 11.139 | 24,115,732 | -288,370 | 0.02% | 268,626,509 |
| 2017-07-28 | 2017-07-26 | 11.156 | 24,404,102 | -369,254 | 0.02% | 272,256,250 |
| 2017-07-27 | 2017-07-25 | 11.002 | 24,773,356 | -97,016 | 0.02% | 272,560,707 |
| 2017-07-26 | 2017-07-24 | 10.968 | 24,870,372 | -225,005 | 0.02% | 272,776,995 |
| 2017-07-25 | 2017-07-21 | 10.865 | 25,095,377 | +39,157 | 0.02% | 272,668,444 |
| 2017-07-24 | 2017-07-20 | 10.917 | 25,056,220 | -14,027 | 0.02% | 273,529,180 |
| 2017-07-21 | 2017-07-19 | 10.951 | 25,070,247 | -336,047 | 0.02% | 274,540,245 |
| 2017-07-20 | 2017-07-18 | 10.934 | 25,406,294 | +168,316 | 0.02% | 277,785,523 |
| 2017-07-19 | 2017-07-17 | 10.968 | 25,237,978 | -519,559 | 0.02% | 276,808,880 |
| 2017-07-18 | 2017-07-14 | 10.951 | 25,757,537 | -414,331 | 0.02% | 282,066,648 |
| 2017-07-17 | 2017-07-13 | 10.934 | 26,171,868 | -152,536 | 0.02% | 286,156,101 |
| 2017-07-14 | 2017-07-12 | 10.848 | 26,324,404 | -2,457,003 | 0.02% | 285,571,745 |
| 2017-07-13 | 2017-07-11 | 10.574 | 28,781,407 | -2,000,153 | 0.02% | 304,346,230 |
| 2017-07-12 | 2017-07-10 | 10.164 | 30,781,560 | -11,689 | 0.02% | 312,856,009 |
| 2017-07-11 | 2017-07-07 | 10.147 | 30,793,249 | +11,414 | 0.02% | 312,447,920 |
| 2017-07-10 | 2017-07-06 | 10.232 | 30,781,835 | +199,290 | 0.02% | 314,965,598 |
| 2017-07-07 | 2017-07-05 | 10.301 | 30,582,545 | +9,527 | 0.02% | 315,019,578 |
| 2017-07-06 | 2017-07-04 | 10.249 | 30,573,018 | +267,669 | 0.02% | 313,352,068 |
| 2017-07-05 | 2017-07-03 | 10.403 | 30,305,349 | +8,414 | 0.02% | 315,275,555 |
| 2017-07-04 | 2017-06-30 | 10.352 | 30,296,935 | +1,847,804 | 0.02% | 313,632,818 |
| 2017-07-03 | 2017-06-29 | 10.403 | 28,449,131 | -41,494 | 0.02% | 295,964,768 |
| 2017-06-30 | 2017-06-28 | 10.369 | 28,490,625 | -1,753 | 0.02% | 295,421,454 |
| 2017-06-29 | 2017-06-27 | 10.472 | 28,492,378 | +220,330 | 0.02% | 298,364,776 |
| 2017-06-28 | 2017-06-26 | 10.557 | 28,272,048 | -306,826 | 0.02% | 298,476,308 |
| 2017-06-27 | 2017-06-23 | 10.455 | 28,578,874 | -2,746,821 | 0.02% | 298,781,535 |
| 2017-06-26 | 2017-06-22 | 10.472 | 31,325,695 | -4,562,062 | 0.02% | 328,034,535 |
| 2017-06-23 | 2017-06-21 | 11.560 | 35,887,757 | +4,054,776 | 0.03% | 414,876,295 |
| 2017-06-22 | 2017-06-20 | 11.632 | 31,832,981 | +3,343,561 | 0.02% | 370,294,367 |
| 2017-06-21 | 2017-06-19 | 11.632 | 28,489,420 | +1,363,372 | 0.02% | 331,400,686 |
| 2017-06-20 | 2017-06-16 | 11.506 | 27,126,048 | +820,244 | 0.02% | 312,122,201 |
| 2017-06-19 | 2017-06-15 | 11.416 | 26,305,804 | +424,839 | 0.02% | 300,315,754 |
| 2017-06-16 | 2017-06-14 | 11.614 | 25,880,965 | +596,996 | 0.02% | 300,592,027 |
| 2017-06-15 | 2017-06-13 | 11.542 | 25,283,969 | +258,235 | 0.02% | 291,837,137 |
| 2017-06-14 | 2017-06-12 | 11.470 | 25,025,734 | -1,415,019 | 0.02% | 287,053,954 |
| 2017-06-13 | 2017-06-09 | 11.632 | 26,440,753 | +219,250 | 0.02% | 307,569,746 |
| 2017-06-12 | 2017-06-08 | 11.704 | 26,221,503 | +53,285 | 0.02% | 306,908,004 |
| 2017-06-09 | 2017-06-07 | 11.668 | 26,168,218 | +2,084,209 | 0.02% | 305,341,920 |
| 2017-06-08 | 2017-06-06 | 11.848 | 24,084,009 | -303,218 | 0.02% | 285,359,248 |
| 2017-06-07 | 2017-06-05 | 11.812 | 24,387,227 | +410,400 | 0.02% | 288,073,651 |
| 2017-06-06 | 2017-06-02 | 11.885 | 23,976,827 | -449,507 | 0.02% | 284,952,796 |
| 2017-06-05 | 2017-06-01 | 11.758 | 24,426,334 | -394,295 | 0.02% | 287,216,079 |
| 2017-06-02 | 2017-05-31 | 11.596 | 24,820,629 | -572,005 | 0.02% | 287,829,914 |
| 2017-06-01 | 2017-05-29 | 11.686 | 25,392,634 | -8,330 | 0.02% | 296,749,316 |
| 2017-05-31 | 2017-05-26 | 11.632 | 25,400,964 | -116,623 | 0.02% | 295,474,492 |
| 2017-05-29 | 2017-05-25 | 11.560 | 25,517,587 | +664,620 | 0.02% | 294,993,135 |
| 2017-05-26 | 2017-05-24 | 11.344 | 24,852,967 | +44,428 | 0.02% | 281,939,594 |
| 2017-05-25 | 2017-05-23 | 11.380 | 24,808,539 | -3,839,654 | 0.02% | 282,329,035 |
| 2017-05-24 | 2017-05-22 | 11.398 | 28,648,193 | -9,066,004 | 0.02% | 326,541,378 |
| 2017-05-23 | 2017-05-19 | 11.380 | 37,714,197 | +172,157 | 0.03% | 429,199,513 |
| 2017-05-22 | 2017-05-18 | 11.398 | 37,542,040 | +730,833 | 0.03% | 427,916,325 |
| 2017-05-19 | 2017-05-17 | 11.488 | 36,811,207 | +177,155 | 0.03% | 422,900,320 |
| 2017-05-18 | 2017-05-16 | 11.596 | 36,634,052 | +1,029,054 | 0.03% | 424,823,079 |
| 2017-05-17 | 2017-05-15 | 11.668 | 35,604,998 | -830,335 | 0.03% | 415,454,291 |
| 2017-05-16 | 2017-05-12 | 11.470 | 36,435,333 | +11,107 | 0.03% | 417,926,060 |
| 2017-05-15 | 2017-05-11 | 11.452 | 36,424,226 | -16,105 | 0.03% | 417,142,774 |
| 2017-05-12 | 2017-05-10 | 11.416 | 36,440,331 | -2,035,894 | 0.03% | 416,014,864 |
| 2017-05-11 | 2017-05-09 | 11.290 | 38,476,225 | +266,566 | 0.03% | 434,407,459 |
| 2017-05-10 | 2017-05-08 | 11.182 | 38,209,659 | -16,661 | 0.03% | 427,269,644 |
| 2017-05-09 | 2017-05-05 | 11.092 | 38,226,320 | -131,616 | 0.03% | 424,014,277 |
| 2017-05-08 | 2017-05-04 | 11.290 | 38,357,936 | -310,994 | 0.03% | 433,071,943 |
| 2017-05-05 | 2017-05-02 | 11.344 | 38,668,930 | -5,553 | 0.03% | 438,672,067 |
| 2017-05-04 | 2017-04-28 | 11.380 | 38,674,483 | -290,445 | 0.03% | 440,127,872 |
| 2017-05-02 | 2017-04-27 | 11.416 | 38,964,928 | +5,553 | 0.03% | 444,836,498 |
| 2017-04-28 | 2017-04-26 | 11.470 | 38,959,375 | -111,069 | 0.03% | 446,877,708 |
| 2017-04-27 | 2017-04-25 | 11.434 | 39,070,444 | -210,309 | 0.03% | 446,744,638 |
| 2017-04-26 | 2017-04-24 | 11.218 | 39,280,753 | -13,884 | 0.03% | 440,661,520 |
| 2017-04-25 | 2017-04-21 | 11.128 | 39,294,637 | -41,650 | 0.03% | 437,279,415 |
| 2017-04-24 | 2017-04-20 | 11.092 | 39,336,287 | -222,138 | 0.03% | 436,326,262 |
| 2017-04-21 | 2017-04-19 | 10.984 | 39,558,425 | +178,821 | 0.03% | 434,516,331 |
| 2017-04-20 | 2017-04-18 | 11.056 | 39,379,604 | +84,967 | 0.03% | 435,388,539 |
| 2017-04-19 | 2017-04-13 | 11.272 | 39,294,637 | -29,909 | 0.03% | 442,939,990 |
| 2017-04-18 | 2017-04-12 | 11.218 | 39,324,546 | +14,558,364 | 0.03% | 441,152,801 |
| 2017-04-13 | 2017-04-11 | 11.164 | 24,766,182 | +1,200,100 | 0.02% | 276,495,474 |
| 2017-04-12 | 2017-04-10 | 11.290 | 23,566,082 | -13,484 | 0.02% | 266,067,729 |
| 2017-04-11 | 2017-04-07 | 11.218 | 23,579,566 | +128,840 | 0.02% | 264,521,594 |
| 2017-04-10 | 2017-04-06 | 11.236 | 23,450,726 | +209,921 | 0.02% | 263,498,507 |
| 2017-04-07 | 2017-04-05 | 11.434 | 23,240,805 | +27,767 | 0.02% | 265,743,205 |
| 2017-04-06 | 2017-04-03 | 11.380 | 23,213,038 | -109,403 | 0.02% | 264,171,728 |
| 2017-04-05 | 2017-03-31 | 11.254 | 23,322,441 | +512,589 | 0.02% | 262,477,026 |
| 2017-04-03 | 2017-03-30 | 11.398 | 22,809,852 | -313,770 | 0.02% | 259,994,077 |
| 2017-03-31 | 2017-03-29 | 11.542 | 23,123,622 | -191,594 | 0.02% | 266,901,594 |
| 2017-03-30 | 2017-03-28 | 11.488 | 23,315,216 | -45,538 | 0.02% | 267,853,545 |
| 2017-03-29 | 2017-03-27 | 11.398 | 23,360,754 | -15,550 | 0.02% | 266,273,436 |
| 2017-03-28 | 2017-03-24 | 11.506 | 23,376,304 | -76,082 | 0.02% | 268,976,279 |
| 2017-03-27 | 2017-03-23 | 11.524 | 23,452,386 | +76,559 | 0.02% | 270,274,010 |
| 2017-03-24 | 2017-03-22 | 11.452 | 23,375,827 | +138,836 | 0.02% | 267,708,017 |
| 2017-03-23 | 2017-03-21 | 11.704 | 23,236,991 | +395,961 | 0.02% | 271,975,963 |
| 2017-03-22 | 2017-03-20 | 11.614 | 22,841,030 | -460,381 | 0.02% | 265,284,989 |
| 2017-03-21 | 2017-03-17 | 11.596 | 23,301,411 | -535,663 | 0.02% | 270,212,456 |
| 2017-03-20 | 2017-03-16 | 11.560 | 23,837,074 | -78,859 | 0.02% | 275,565,757 |
| 2017-03-17 | 2017-03-15 | 11.344 | 23,915,933 | -11,107 | 0.02% | 271,309,596 |
| 2017-03-16 | 2017-03-14 | 11.434 | 23,927,040 | -127,729 | 0.02% | 273,589,848 |
| 2017-03-15 | 2017-03-13 | 11.254 | 24,054,769 | -350,423 | 0.02% | 270,718,843 |
| 2017-03-14 | 2017-03-10 | 10.894 | 24,405,192 | +1,206,765 | 0.02% | 265,873,394 |
| 2017-03-13 | 2017-03-09 | 10.912 | 23,198,427 | -2,627,892 | 0.02% | 253,144,467 |
| 2017-03-10 | 2017-03-08 | 11.146 | 25,826,319 | +247,128 | 0.02% | 287,866,042 |
| 2017-03-09 | 2017-03-07 | 11.128 | 25,579,191 | +291,556 | 0.02% | 284,650,897 |
| 2017-03-08 | 2017-03-06 | 11.110 | 25,287,635 | +29,989 | 0.02% | 280,951,047 |
| 2017-03-07 | 2017-03-03 | 11.074 | 25,257,646 | +372,081 | 0.02% | 279,708,243 |
| 2017-03-06 | 2017-03-02 | 11.272 | 24,885,565 | +391,518 | 0.02% | 280,516,955 |
| 2017-03-03 | 2017-03-01 | 11.416 | 24,494,047 | +161,050 | 0.02% | 279,632,137 |
| 2017-03-02 | 2017-02-28 | 11.506 | 24,332,997 | -236,577 | 0.02% | 279,984,338 |
| 2017-03-01 | 2017-02-27 | 11.452 | 24,569,574 | -332,651 | 0.02% | 281,379,219 |
| 2017-02-28 | 2017-02-24 | 11.542 | 24,902,225 | -41,690 | 0.02% | 287,430,903 |
| 2017-02-27 | 2017-02-23 | 11.632 | 24,943,915 | -89,372 | 0.02% | 290,157,909 |
| 2017-02-24 | 2017-02-22 | 11.614 | 25,033,287 | -151,871 | 0.02% | 290,746,751 |
| 2017-02-23 | 2017-02-21 | 11.344 | 25,185,158 | +23,325 | 0.02% | 285,708,069 |
| 2017-02-22 | 2017-02-20 | 11.434 | 25,161,833 | +289,890 | 0.02% | 287,708,888 |
| 2017-02-21 | 2017-02-17 | 11.434 | 24,871,943 | +2,508,492 | 0.02% | 284,394,188 |
| 2017-02-20 | 2017-02-16 | 11.614 | 22,363,451 | -233,606 | 0.02% | 259,738,192 |
| 2017-02-17 | 2017-02-15 | 11.290 | 22,597,057 | +705,399 | 0.02% | 255,127,163 |
| 2017-02-16 | 2017-02-14 | 10.750 | 21,891,658 | -201,590 | 0.02% | 235,337,027 |
| 2017-02-15 | 2017-02-13 | 10.714 | 22,093,248 | -81,080 | 0.02% | 236,708,477 |
| 2017-02-14 | 2017-02-10 | 10.642 | 22,174,328 | +166,765 | 0.02% | 235,980,015 |
| 2017-02-13 | 2017-02-09 | 10.660 | 22,007,563 | -378,907 | 0.02% | 234,601,583 |
| 2017-02-10 | 2017-02-08 | 10.534 | 22,386,470 | -35,542 | 0.02% | 235,818,982 |
| 2017-02-09 | 2017-02-07 | 10.444 | 22,422,012 | +755,824 | 0.02% | 234,174,635 |
| 2017-02-08 | 2017-02-06 | 10.444 | 21,666,188 | +360,419 | 0.02% | 226,280,838 |
| 2017-02-07 | 2017-02-03 | 10.372 | 21,305,769 | +94,409 | 0.02% | 220,982,038 |
| 2017-02-06 | 2017-02-02 | 10.390 | 21,211,360 | +158,273 | 0.02% | 220,384,783 |
| 2017-02-03 | 2017-02-01 | 10.444 | 21,053,087 | +41,095 | 0.02% | 219,877,634 |
| 2017-02-02 | 2017-01-27 | 10.444 | 21,011,992 | -612,545 | 0.02% | 219,448,440 |
| 2017-02-01 | 2017-01-25 | 10.300 | 21,624,537 | +302,663 | 0.02% | 222,730,721 |
| 2017-01-26 | 2017-01-24 | 10.318 | 21,321,874 | +794,699 | 0.02% | 219,997,260 |
| 2017-01-25 | 2017-01-23 | 10.444 | 20,527,175 | -11,107 | 0.02% | 214,385,030 |
| 2017-01-24 | 2017-01-20 | 10.426 | 20,538,282 | +342,647 | 0.02% | 214,131,201 |
| 2017-01-23 | 2017-01-19 | 10.534 | 20,195,635 | +3,888 | 0.02% | 212,740,735 |
| 2017-01-20 | 2017-01-18 | 10.534 | 20,191,747 | +19,437 | 0.02% | 212,699,779 |
| 2017-01-19 | 2017-01-17 | 10.426 | 20,172,310 | +166,603 | 0.02% | 210,315,594 |
| 2017-01-18 | 2017-01-16 | 10.444 | 20,005,707 | +16,661 | 0.01% | 208,938,838 |
| 2017-01-17 | 2017-01-13 | 10.570 | 19,989,046 | +13,883 | 0.01% | 211,284,406 |
| 2017-01-16 | 2017-01-12 | 10.642 | 19,975,163 | -11,107 | 0.01% | 212,576,420 |
| 2017-01-13 | 2017-01-11 | 10.696 | 19,986,270 | -395,405 | 0.01% | 213,774,290 |
| 2017-01-12 | 2017-01-10 | 10.624 | 20,381,675 | +15,550 | 0.02% | 216,535,527 |
| 2017-01-11 | 2017-01-09 | 10.498 | 20,366,125 | +4,442 | 0.02% | 213,803,218 |
| 2017-01-10 | 2017-01-06 | 10.498 | 20,361,683 | -15,549 | 0.02% | 213,756,586 |
| 2017-01-09 | 2017-01-05 | 10.534 | 20,377,232 | -32,210 | 0.02% | 214,653,677 |
| 2017-01-06 | 2017-01-04 | 10.498 | 20,409,442 | -2,222 | 0.02% | 214,257,959 |
| 2017-01-05 | 2017-01-03 | 10.552 | 20,411,664 | +34,432 | 0.02% | 215,383,933 |
| 2017-01-04 | 2016-12-30 | 10.750 | 20,377,232 | -544,794 | 0.02% | 219,056,830 |
| 2017-01-03 | 2016-12-29 | 10.606 | 20,922,026 | -141,057 | 0.02% | 221,899,493 |
| 2016-12-30 | 2016-12-28 | 10.606 | 21,063,083 | -591,482 | 0.02% | 223,395,546 |
| 2016-12-29 | 2016-12-23 | 10.120 | 21,654,565 | -108,847 | 0.02% | 219,140,706 |
| 2016-12-28 | 2016-12-22 | 9.814 | 21,763,412 | +72,194 | 0.02% | 213,580,089 |
| 2016-12-23 | 2016-12-21 | 9.940 | 21,691,218 | -24,990 | 0.02% | 215,605,728 |
| 2016-12-22 | 2016-12-20 | 9.850 | 21,716,208 | +106,626 | 0.02% | 213,898,922 |
| 2016-12-21 | 2016-12-19 | 9.940 | 21,609,582 | +44,983 | 0.02% | 214,794,285 |
| 2016-12-20 | 2016-12-16 | 9.994 | 21,564,599 | +59,422 | 0.02% | 215,512,094 |
| 2016-12-19 | 2016-12-15 | 9.994 | 21,505,177 | +264,899 | 0.02% | 214,918,243 |
| 2016-12-16 | 2016-12-14 | 10.300 | 21,240,278 | +108,293 | 0.02% | 218,772,889 |
| 2016-12-15 | 2016-12-13 | 10.372 | 21,131,985 | +161,050 | 0.02% | 219,179,562 |
| 2016-12-14 | 2016-12-12 | 10.444 | 20,970,935 | -66,642 | 0.02% | 219,019,642 |
| 2016-12-13 | 2016-12-09 | 10.588 | 21,037,577 | +196,592 | 0.02% | 222,746,209 |
| 2016-12-12 | 2016-12-08 | 10.606 | 20,840,985 | -192,149 | 0.02% | 221,039,970 |
| 2016-12-09 | 2016-12-07 | 10.516 | 21,033,134 | -8,924 | 0.02% | 221,184,206 |
| 2016-12-08 | 2016-12-06 | 10.498 | 21,042,058 | -29,434 | 0.02% | 220,899,150 |
| 2016-12-07 | 2016-12-05 | 10.426 | 21,071,492 | +103,028 | 0.02% | 219,690,425 |
| 2016-12-06 | 2016-12-02 | 10.444 | 20,968,464 | +61,088 | 0.02% | 218,993,835 |
| 2016-12-05 | 2016-12-01 | 10.534 | 20,907,376 | -419,286 | 0.02% | 220,238,212 |
| 2016-12-02 | 2016-11-30 | 10.408 | 21,326,662 | -4,048 | 0.02% | 221,966,790 |
| 2016-12-01 | 2016-11-29 | 10.498 | 21,330,710 | -101,073 | 0.02% | 223,929,414 |
| 2016-11-30 | 2016-11-28 | 10.480 | 21,431,783 | -249,350 | 0.02% | 224,604,558 |
| 2016-11-29 | 2016-11-25 | 10.354 | 21,681,133 | -81,080 | 0.02% | 224,484,880 |
| 2016-11-28 | 2016-11-24 | 10.246 | 21,762,213 | -11,107 | 0.02% | 222,973,166 |
| 2016-11-25 | 2016-11-23 | 10.264 | 21,773,320 | -376,524 | 0.02% | 223,479,035 |
| 2016-11-24 | 2016-11-22 | 10.120 | 22,149,844 | +74,972 | 0.02% | 224,152,850 |
| 2016-11-23 | 2016-11-21 | 9.904 | 22,074,872 | -22,214 | 0.02% | 218,624,163 |
| 2016-11-22 | 2016-11-18 | 9.868 | 22,097,086 | +24,991 | 0.02% | 218,048,368 |
| 2016-11-21 | 2016-11-17 | 9.814 | 22,072,095 | +78,303 | 0.02% | 216,609,418 |
| 2016-11-17 | 2016-11-15 | 9.958 | 21,993,792 | -16,660 | 0.02% | 219,009,282 |
| 2016-11-16 | 2016-11-14 | 9.832 | 22,010,452 | +659,750 | 0.02% | 216,400,809 |
| 2016-11-15 | 2016-11-11 | 9.940 | 21,350,702 | +239,353 | 0.02% | 212,221,077 |
| 2016-11-14 | 2016-11-10 | 10.120 | 21,111,349 | -92,187 | 0.02% | 213,643,448 |
| 2016-11-11 | 2016-11-09 | 9.940 | 21,203,536 | +494,812 | 0.02% | 210,758,280 |
| 2016-11-10 | 2016-11-08 | 10.300 | 20,708,724 | -63,309 | 0.02% | 213,297,932 |
| 2016-11-09 | 2016-11-07 | 10.228 | 20,772,033 | -158,273 | 0.02% | 212,453,855 |
| 2016-11-08 | 2016-11-04 | 10.084 | 20,930,306 | +41,650 | 0.02% | 211,057,545 |
| 2016-11-07 | 2016-11-03 | 10.084 | 20,888,656 | +137,282 | 0.02% | 210,637,553 |
| 2016-11-04 | 2016-11-02 | 10.156 | 20,751,374 | +54,423 | 0.02% | 210,747,892 |
| 2016-11-03 | 2016-11-01 | 10.408 | 20,696,951 | -3,887 | 0.02% | 215,412,791 |
| 2016-11-01 | 2016-10-28 | 10.084 | 20,700,838 | +94,409 | 0.02% | 208,743,630 |
| 2016-10-31 | 2016-10-27 | 10.210 | 20,606,429 | +32,210 | 0.02% | 210,389,021 |
| 2016-10-28 | 2016-10-26 | 10.300 | 20,574,219 | +49,981 | 0.02% | 211,912,543 |
| 2016-10-27 | 2016-10-25 | 10.480 | 20,524,238 | -23,880 | 0.02% | 215,093,509 |
| 2016-10-26 | 2016-10-24 | 10.498 | 20,548,118 | -38,319 | 0.02% | 215,713,777 |
| 2016-10-25 | 2016-10-20 | 10.300 | 20,586,437 | +3,888 | 0.02% | 212,038,388 |
| 2016-10-24 | 2016-10-19 | 10.228 | 20,582,549 | -20,548 | 0.02% | 210,515,836 |
| 2016-10-20 | 2016-10-18 | 10.336 | 20,603,097 | -47,205 | 0.02% | 212,951,977 |
| 2016-10-19 | 2016-10-17 | 10.156 | 20,650,302 | -16,660 | 0.02% | 209,721,419 |
| 2016-10-18 | 2016-10-14 | 10.192 | 20,666,962 | +13,328 | 0.02% | 210,634,909 |
| 2016-10-17 | 2016-10-13 | 10.030 | 20,653,634 | +179,932 | 0.02% | 207,151,913 |
| 2016-10-14 | 2016-10-12 | 10.264 | 20,473,702 | +74,416 | 0.02% | 210,139,895 |
| 2016-10-13 | 2016-10-11 | 10.408 | 20,399,286 | +120,471 | 0.02% | 212,314,709 |
| 2016-10-12 | 2016-10-07 | 10.660 | 20,278,815 | -23,285 | 0.02% | 216,173,053 |
| 2016-10-11 | 2016-10-06 | 10.660 | 20,302,100 | -5,554 | 0.02% | 216,421,273 |
| 2016-10-07 | 2016-10-05 | 10.552 | 20,307,654 | -11,107 | 0.02% | 214,286,420 |
| 2016-10-06 | 2016-10-04 | 10.516 | 20,318,761 | -5,553 | 0.02% | 213,671,868 |
| 2016-10-05 | 2016-10-03 | 10.480 | 20,324,314 | -7,220 | 0.02% | 212,998,310 |
| 2016-10-04 | 2016-09-30 | 10.354 | 20,331,534 | -358,353 | 0.02% | 210,511,230 |
| 2016-10-03 | 2016-09-29 | 10.606 | 20,689,887 | +24,436 | 0.02% | 219,437,421 |
| 2016-09-30 | 2016-09-28 | 10.516 | 20,665,451 | -47,205 | 0.02% | 217,317,656 |
| 2016-09-29 | 2016-09-27 | 10.552 | 20,712,656 | +56,646 | 0.02% | 218,560,002 |
| 2016-09-28 | 2016-09-26 | 10.426 | 20,656,010 | -57,201 | 0.02% | 215,358,628 |
| 2016-09-27 | 2016-09-23 | 10.678 | 20,713,211 | -8,886 | 0.02% | 221,176,713 |
| 2016-09-26 | 2016-09-22 | 10.768 | 20,722,097 | -47,204 | 0.02% | 223,137,295 |
| 2016-09-23 | 2016-09-21 | 10.768 | 20,769,301 | -7,775 | 0.02% | 223,645,591 |
| 2016-09-22 | 2016-09-20 | 10.678 | 20,777,076 | +1,111 | 0.02% | 221,858,667 |
| 2016-09-21 | 2016-09-19 | 10.606 | 20,775,965 | +9,490 | 0.02% | 220,350,366 |
| 2016-09-20 | 2016-09-15 | 10.462 | 20,766,475 | +205 | 0.02% | 217,258,208 |
| 2016-09-19 | 2016-09-14 | 10.426 | 20,766,270 | +4,443 | 0.02% | 216,508,194 |
| 2016-09-15 | 2016-09-13 | 10.390 | 20,761,827 | +7,219 | 0.02% | 215,714,162 |
| 2016-09-14 | 2016-09-12 | 10.390 | 20,754,608 | +453,717 | 0.02% | 215,639,157 |
| 2016-09-13 | 2016-09-09 | 10.984 | 20,300,891 | -271,674 | 0.02% | 222,988,369 |
| 2016-09-12 | 2016-09-08 | 10.858 | 20,572,565 | -5,554 | 0.02% | 223,379,355 |
| 2016-09-09 | 2016-09-07 | 10.822 | 20,578,119 | -79,692 | 0.02% | 222,698,567 |
| 2016-09-08 | 2016-09-06 | 10.930 | 20,657,811 | -103,294 | 0.02% | 225,792,893 |
| 2016-09-07 | 2016-09-05 | 10.786 | 20,761,105 | +61,088 | 0.02% | 223,931,178 |
| 2016-09-06 | 2016-09-02 | 10.678 | 20,700,017 | +50,703 | 0.02% | 221,035,827 |
| 2016-09-05 | 2016-09-01 | 10.624 | 20,649,314 | -69,535 | 0.02% | 219,378,932 |
| 2016-09-02 | 2016-08-31 | 10.444 | 20,718,849 | -1,666 | 0.02% | 216,386,865 |
| 2016-09-01 | 2016-08-30 | 10.462 | 20,720,515 | +41,095 | 0.02% | 216,777,376 |
| 2016-08-31 | 2016-08-29 | 10.336 | 20,679,420 | +2,194 | 0.02% | 213,740,846 |
| 2016-08-30 | 2016-08-26 | 10.390 | 20,677,226 | +32,210 | 0.02% | 214,835,163 |
| 2016-08-29 | 2016-08-25 | 10.480 | 20,645,016 | -216,585 | 0.02% | 216,359,259 |
| 2016-08-26 | 2016-08-24 | 10.336 | 20,861,601 | +38,874 | 0.02% | 215,623,854 |
| 2016-08-25 | 2016-08-23 | 10.426 | 20,822,727 | -29,433 | 0.02% | 217,096,812 |
| 2016-08-24 | 2016-08-22 | 10.426 | 20,852,160 | -451,495 | 0.02% | 217,403,679 |
| 2016-08-23 | 2016-08-19 | 10.354 | 21,303,655 | -19,437 | 0.02% | 220,576,500 |
| 2016-08-22 | 2016-08-18 | 10.336 | 21,323,092 | -28,323 | 0.02% | 220,393,788 |
| 2016-08-19 | 2016-08-17 | 10.282 | 21,351,415 | -211,029 | 0.02% | 219,533,119 |
| 2016-08-18 | 2016-08-16 | 10.336 | 21,562,444 | -163,105 | 0.02% | 222,867,712 |
| 2016-08-17 | 2016-08-15 | 10.336 | 21,725,549 | -158,828 | 0.02% | 224,553,552 |
| 2016-08-16 | 2016-08-12 | 10.246 | 21,884,377 | -214,919 | 0.02% | 224,224,844 |
| 2016-08-15 | 2016-08-11 | 10.192 | 22,099,296 | -139,391 | 0.02% | 225,233,065 |
| 2016-08-12 | 2016-08-10 | 9.976 | 22,238,687 | -97,185 | 0.02% | 221,848,340 |
| 2016-08-11 | 2016-08-09 | 9.850 | 22,335,872 | -268,787 | 0.02% | 220,002,449 |
| 2016-08-10 | 2016-08-08 | 9.796 | 22,604,659 | -453,162 | 0.02% | 221,428,815 |
| 2016-08-09 | 2016-08-05 | 9.688 | 23,057,821 | -6,975 | 0.02% | 223,376,672 |
| 2016-08-08 | 2016-08-04 | 9.472 | 23,064,796 | +5,554 | 0.02% | 218,460,357 |
| 2016-08-05 | 2016-08-03 | 9.490 | 23,059,242 | -153,276 | 0.02% | 218,822,976 |
| 2016-08-04 | 2016-08-01 | 9.634 | 23,212,518 | -80,525 | 0.02% | 223,621,374 |
| 2016-08-03 | 2016-07-29 | 9.364 | 23,293,043 | +53,314 | 0.02% | 218,105,616 |
| 2016-08-01 | 2016-07-28 | 9.490 | 23,239,729 | -105,516 | 0.02% | 220,535,725 |
| 2016-07-29 | 2016-07-27 | 9.562 | 23,345,245 | +252,127 | 0.02% | 223,218,525 |
| 2016-07-28 | 2016-07-26 | 9.634 | 23,093,118 | -61,088 | 0.02% | 222,471,116 |
| 2016-07-27 | 2016-07-25 | 9.634 | 23,154,206 | +116,622 | 0.02% | 223,059,617 |
| 2016-07-26 | 2016-07-22 | 9.796 | 23,037,584 | -72,195 | 0.02% | 225,669,626 |
| 2016-07-25 | 2016-07-21 | 9.724 | 23,109,779 | -3,332 | 0.02% | 224,712,292 |
| 2016-07-22 | 2016-07-20 | 9.760 | 23,113,111 | +5,554 | 0.02% | 225,577,079 |
| 2016-07-21 | 2016-07-19 | 9.706 | 23,107,557 | -158,274 | 0.02% | 224,274,592 |
| 2016-07-20 | 2016-07-18 | 9.814 | 23,265,831 | -31,654 | 0.02% | 228,324,412 |
| 2016-07-19 | 2016-07-15 | 9.742 | 23,297,485 | -121,621 | 0.02% | 226,957,000 |
| 2016-07-18 | 2016-07-14 | 9.832 | 23,419,106 | -407,623 | 0.02% | 230,250,314 |
| 2016-07-15 | 2016-07-13 | 9.652 | 23,826,729 | -157,163 | 0.02% | 229,967,515 |
| 2016-07-14 | 2016-07-12 | 9.526 | 23,983,892 | -2,345,298 | 0.02% | 228,461,282 |
| 2016-07-13 | 2016-07-11 | 9.346 | 26,329,190 | -7,707,076 | 0.02% | 246,060,631 |
| 2016-07-12 | 2016-07-08 | 9.129 | 34,036,266 | +7,220 | 0.03% | 310,732,834 |
| 2016-07-11 | 2016-07-07 | 9.201 | 34,029,046 | -835,239 | 0.03% | 313,117,940 |
| 2016-07-08 | 2016-07-06 | 9.057 | 34,864,285 | +3,145,473 | 0.03% | 315,781,021 |
| 2016-07-07 | 2016-07-05 | 9.201 | 31,718,812 | +1,653,817 | 0.02% | 291,860,344 |
| 2016-07-06 | 2016-07-04 | 9.274 | 30,064,995 | -5,199,694 | 0.02% | 278,808,264 |
| 2016-07-05 | 2016-06-30 | 9.219 | 35,264,689 | -8,502,190 | 0.03% | 325,122,702 |
| 2016-07-04 | 2016-06-29 | 9.057 | 43,766,879 | -1,094,168 | 0.03% | 396,415,695 |
| 2016-06-30 | 2016-06-28 | 8.913 | 44,861,047 | +30,544 | 0.03% | 399,863,609 |
| 2016-06-29 | 2016-06-27 | 8.913 | 44,830,503 | -221,583 | 0.03% | 399,591,358 |
| 2016-06-28 | 2016-06-24 | 8.787 | 45,052,086 | +1,754,335 | 0.03% | 395,887,695 |
| 2016-06-27 | 2016-06-23 | 8.967 | 43,297,751 | +1,204,543 | 0.03% | 388,268,322 |
| 2016-06-24 | 2016-06-22 | 8.949 | 42,093,208 | -4,975,335 | 0.03% | 376,708,735 |
| 2016-06-23 | 2016-06-21 | 9.984 | 47,068,543 | +1,543,859 | 0.04% | 469,929,149 |
| 2016-06-22 | 2016-06-20 | 9.907 | 45,524,684 | +1,464,215 | 0.03% | 451,019,093 |
| 2016-06-21 | 2016-06-17 | 9.696 | 44,060,469 | +1,451,989 | 0.04% | 427,207,412 |
| 2016-06-20 | 2016-06-16 | 9.754 | 42,608,480 | +385,419 | 0.03% | 415,583,254 |
| 2016-06-17 | 2016-06-15 | 9.888 | 42,223,061 | -57,292 | 0.03% | 417,498,798 |
| 2016-06-16 | 2016-06-14 | 9.754 | 42,280,353 | +26,042 | 0.03% | 412,382,857 |
| 2016-06-15 | 2016-06-13 | 9.715 | 42,254,311 | +614,588 | 0.03% | 410,506,300 |
| 2016-06-14 | 2016-06-10 | 9.850 | 41,639,723 | +1,177,091 | 0.03% | 410,131,836 |
| 2016-06-13 | 2016-06-08 | 10.003 | 40,462,632 | -65,105 | 0.03% | 404,753,058 |
| 2016-06-10 | 2016-06-07 | 10.042 | 40,527,737 | -229,168 | 0.03% | 406,960,566 |
| 2016-06-08 | 2016-06-06 | 9.946 | 40,756,905 | -88,021 | 0.03% | 405,349,128 |
| 2016-06-07 | 2016-06-03 | 9.773 | 40,844,926 | -209,377 | 0.03% | 399,166,588 |
| 2016-06-06 | 2016-06-02 | 9.811 | 41,054,303 | -161,459 | 0.03% | 402,789,248 |
| 2016-06-03 | 2016-06-01 | 9.600 | 41,215,762 | -52,084 | 0.03% | 395,668,634 |
| 2016-06-02 | 2016-05-31 | 9.619 | 41,267,846 | +263,023 | 0.03% | 396,960,974 |
| 2016-06-01 | 2016-05-30 | 9.542 | 41,004,823 | -13,021 | 0.03% | 391,281,771 |
| 2016-05-31 | 2016-05-27 | 9.485 | 41,017,844 | -458,665 | 0.03% | 389,043,410 |
| 2016-05-30 | 2016-05-26 | 9.331 | 41,476,509 | -62,500 | 0.03% | 387,022,978 |
| 2016-05-27 | 2016-05-25 | 9.331 | 41,539,009 | -1,133,341 | 0.03% | 387,606,174 |
| 2016-05-26 | 2016-05-24 | 8.986 | 42,672,350 | +15,573 | 0.03% | 383,434,070 |
| 2016-05-25 | 2016-05-23 | 8.851 | 42,656,777 | +14,063 | 0.03% | 377,561,106 |
| 2016-05-24 | 2016-05-20 | 8.755 | 42,642,714 | +134,896 | 0.03% | 373,342,960 |
| 2016-05-23 | 2016-05-19 | 8.678 | 42,507,818 | +1,190,633 | 0.03% | 368,897,348 |
| 2016-05-20 | 2016-05-18 | 8.736 | 41,317,185 | +108,334 | 0.03% | 360,944,482 |
| 2016-05-19 | 2016-05-17 | 8.890 | 41,208,851 | +78,475 | 0.03% | 366,327,719 |
| 2016-05-18 | 2016-05-16 | 8.794 | 41,130,376 | +142,188 | 0.03% | 361,681,623 |
| 2016-05-17 | 2016-05-13 | 8.870 | 40,988,188 | +538,509 | 0.03% | 363,579,159 |
| 2016-05-16 | 2016-05-12 | 8.986 | 40,449,679 | +45,313 | 0.03% | 363,462,173 |
| 2016-05-13 | 2016-05-11 | 9.062 | 40,404,366 | +315,627 | 0.03% | 366,158,045 |
| 2016-05-12 | 2016-05-10 | 9.120 | 40,088,739 | +106,251 | 0.03% | 365,606,822 |
| 2016-05-11 | 2016-05-09 | 9.101 | 39,982,488 | +41,146 | 0.03% | 363,870,161 |
| 2016-05-10 | 2016-05-06 | 9.139 | 39,941,342 | +1,128,133 | 0.03% | 365,029,439 |
| 2016-05-09 | 2016-05-05 | 9.274 | 38,813,209 | +25,000 | 0.03% | 359,935,736 |
| 2016-05-06 | 2016-05-04 | 9.331 | 38,788,209 | +295,835 | 0.03% | 361,938,083 |
| 2016-05-05 | 2016-05-03 | 9.350 | 38,492,374 | +470,837 | 0.03% | 359,916,655 |
| 2016-05-04 | 2016-04-29 | 9.581 | 38,021,537 | +1,067,715 | 0.03% | 364,274,273 |
| 2016-05-03 | 2016-04-28 | 9.734 | 36,953,822 | +944,277 | 0.03% | 359,720,847 |
| 2016-04-29 | 2016-04-27 | 9.677 | 36,009,545 | +244,794 | 0.03% | 348,454,804 |
| 2016-04-27 | 2016-04-25 | 9.562 | 35,764,751 | +1,064,253 | 0.03% | 341,965,926 |
| 2016-04-26 | 2016-04-22 | 9.696 | 34,700,498 | +20,833 | 0.03% | 336,453,749 |
| 2016-04-25 | 2016-04-21 | 9.811 | 34,679,665 | -134,376 | 0.03% | 340,246,824 |
| 2016-04-22 | 2016-04-20 | 9.677 | 34,814,041 | +429,691 | 0.03% | 336,886,229 |
| 2016-04-21 | 2016-04-19 | 9.754 | 34,384,350 | -2,604 | 0.03% | 335,368,924 |
| 2016-04-19 | 2016-04-15 | 9.734 | 34,386,954 | -26,042 | 0.03% | 334,734,097 |
| 2016-04-18 | 2016-04-14 | 9.754 | 34,412,996 | -51,563 | 0.03% | 335,648,323 |
| 2016-04-15 | 2016-04-13 | 9.696 | 34,464,559 | -4,018,996 | 0.03% | 334,166,100 |
| 2016-04-14 | 2016-04-12 | 9.485 | 38,483,555 | -276,043 | 0.03% | 365,006,349 |
| 2016-04-13 | 2016-04-11 | 9.446 | 38,759,598 | -934,902 | 0.03% | 366,136,185 |
| 2016-04-12 | 2016-04-08 | 9.370 | 39,694,500 | +265,627 | 0.03% | 371,919,067 |
| 2016-04-11 | 2016-04-07 | 9.274 | 39,428,873 | +60,937 | 0.03% | 365,645,119 |
| 2016-04-08 | 2016-04-06 | 9.274 | 39,367,936 | -20,833 | 0.03% | 365,080,017 |
| 2016-04-07 | 2016-04-05 | 9.235 | 39,388,769 | +601,567 | 0.03% | 363,760,694 |
| 2016-04-06 | 2016-04-01 | 9.427 | 38,787,202 | +6,281,292 | 0.03% | 365,652,233 |
| 2016-04-05 | 2016-03-31 | 9.504 | 32,505,910 | +4,515,656 | 0.03% | 308,934,075 |
| 2016-04-01 | 2016-03-30 | 9.696 | 27,990,254 | -3,831,797 | 0.02% | 271,391,664 |
| 2016-03-31 | 2016-03-29 | 9.408 | 31,822,051 | -14,583 | 0.03% | 299,379,827 |
| 2016-03-30 | 2016-03-24 | 9.331 | 31,836,634 | +1,723,970 | 0.03% | 297,071,986 |
| 2016-03-29 | 2016-03-23 | 9.466 | 30,112,664 | +7,812 | 0.02% | 285,032,501 |
| 2016-03-24 | 2016-03-22 | 9.485 | 30,104,852 | +1,560,427 | 0.02% | 285,536,565 |
| 2016-03-23 | 2016-03-21 | 9.542 | 28,544,425 | +1,677,251 | 0.02% | 272,380,475 |
| 2016-03-22 | 2016-03-18 | 9.600 | 26,867,174 | -269,272 | 0.02% | 257,923,123 |
| 2016-03-21 | 2016-03-17 | 9.504 | 27,136,446 | +4,687 | 0.02% | 257,903,035 |
| 2016-03-18 | 2016-03-16 | 9.312 | 27,131,759 | -209,376 | 0.02% | 252,649,228 |
| 2016-03-17 | 2016-03-15 | 9.274 | 27,341,135 | -52,084 | 0.02% | 253,549,031 |
| 2016-03-16 | 2016-03-14 | 9.370 | 27,393,219 | -56,980 | 0.02% | 256,661,765 |
| 2016-03-15 | 2016-03-11 | 9.216 | 27,450,199 | -911,464 | 0.02% | 252,979,320 |
| 2016-03-14 | 2016-03-10 | 9.197 | 28,361,663 | -84,896 | 0.02% | 260,834,775 |
| 2016-03-11 | 2016-03-09 | 9.158 | 28,446,559 | +1,369,801 | 0.02% | 260,523,201 |
| 2016-03-10 | 2016-03-08 | 9.235 | 27,076,758 | -356,774 | 0.02% | 250,057,581 |
| 2016-03-09 | 2016-03-07 | 9.350 | 27,433,532 | -70,834 | 0.02% | 256,512,759 |
| 2016-03-08 | 2016-03-04 | 9.197 | 27,504,366 | -5,208 | 0.02% | 252,950,439 |
| 2016-03-07 | 2016-03-03 | 9.082 | 27,509,574 | +46,875 | 0.02% | 249,829,254 |
| 2016-03-04 | 2016-03-02 | 9.139 | 27,462,699 | -2,317,203 | 0.02% | 250,985,398 |
| 2016-03-03 | 2016-03-01 | 8.851 | 29,779,902 | +22,917 | 0.02% | 263,586,082 |
| 2016-03-02 | 2016-02-29 | 8.736 | 29,756,985 | +1,104,174 | 0.02% | 259,955,259 |
| 2016-03-01 | 2016-02-26 | 8.794 | 28,652,811 | -338,278 | 0.02% | 251,959,651 |
| 2016-02-29 | 2016-02-25 | 8.698 | 28,991,089 | -19,308 | 0.02% | 252,151,187 |
| 2016-02-26 | 2016-02-24 | 8.851 | 29,010,397 | +143,751 | 0.02% | 256,775,086 |
| 2016-02-24 | 2016-02-22 | 8.947 | 28,866,646 | -520,836 | 0.02% | 258,273,905 |
| 2016-02-23 | 2016-02-19 | 8.851 | 29,387,482 | +2,130,222 | 0.02% | 260,112,718 |
| 2016-02-22 | 2016-02-18 | 8.928 | 27,257,260 | -70,834 | 0.02% | 243,351,168 |
| 2016-02-19 | 2016-02-17 | 8.717 | 27,328,094 | -520 | 0.02% | 238,211,916 |
| 2016-02-18 | 2016-02-16 | 8.870 | 27,328,614 | +80,209 | 0.02% | 242,414,095 |
| 2016-02-17 | 2016-02-15 | 8.698 | 27,248,405 | -2,911,999 | 0.02% | 236,994,121 |
| 2016-02-16 | 2016-02-12 | 8.275 | 30,160,404 | +236,980 | 0.02% | 249,581,684 |
| 2016-02-15 | 2016-02-11 | 8.506 | 29,923,424 | +3,318,773 | 0.02% | 254,514,950 |
| 2016-02-12 | 2016-02-05 | 8.909 | 26,604,651 | -7,813 | 0.02% | 237,013,909 |
| 2016-02-11 | 2016-02-04 | 8.794 | 26,612,464 | -401,409 | 0.02% | 234,017,778 |
| 2016-02-05 | 2016-02-03 | 8.659 | 27,013,873 | +522,400 | 0.02% | 233,916,944 |
| 2016-02-04 | 2016-02-02 | 8.794 | 26,491,473 | +183,855 | 0.02% | 232,953,838 |
| 2016-02-03 | 2016-02-01 | 9.043 | 26,307,618 | +37,500 | 0.02% | 237,903,439 |
| 2016-02-02 | 2016-01-29 | 9.082 | 26,270,118 | -179,688 | 0.02% | 238,573,087 |
| 2016-02-01 | 2016-01-28 | 8.870 | 26,449,806 | +68,750 | 0.02% | 234,618,769 |
| 2016-01-29 | 2016-01-27 | 8.736 | 26,381,056 | +26,563 | 0.02% | 230,463,343 |
| 2016-01-28 | 2016-01-26 | 8.582 | 26,354,493 | +14,062 | 0.02% | 226,183,268 |
| 2016-01-27 | 2016-01-25 | 8.851 | 26,340,431 | +62,501 | 0.02% | 233,142,843 |
| 2016-01-26 | 2016-01-22 | 8.774 | 26,277,930 | -312,190 | 0.02% | 230,571,507 |
| 2016-01-25 | 2016-01-21 | 8.621 | 26,590,120 | +197,918 | 0.02% | 229,226,553 |
| 2016-01-22 | 2016-01-20 | 8.794 | 26,392,202 | +1,652,616 | 0.02% | 232,080,895 |
| 2016-01-21 | 2016-01-19 | 9.101 | 24,739,586 | -70,313 | 0.02% | 225,148,499 |
| 2016-01-20 | 2016-01-18 | 8.928 | 24,809,899 | +140,626 | 0.02% | 221,501,277 |
| 2016-01-19 | 2016-01-15 | 9.082 | 24,669,273 | +181,772 | 0.02% | 224,034,952 |
| 2016-01-18 | 2016-01-14 | 9.254 | 24,487,501 | +302,606 | 0.02% | 226,615,594 |
| 2016-01-15 | 2016-01-13 | 9.389 | 24,184,895 | +4,687 | 0.02% | 227,065,603 |
| 2016-01-14 | 2016-01-12 | 9.389 | 24,180,208 | +165,106 | 0.02% | 227,021,598 |
| 2016-01-13 | 2016-01-11 | 9.446 | 24,015,102 | +340,627 | 0.02% | 226,854,722 |
| 2016-01-12 | 2016-01-08 | 9.638 | 23,674,475 | -47,396 | 0.02% | 228,182,514 |
| 2016-01-11 | 2016-01-07 | 9.600 | 23,721,871 | +1,438,030 | 0.02% | 227,728,418 |
| 2016-01-08 | 2016-01-06 | 9.811 | 22,283,841 | +438,264 | 0.02% | 218,629,739 |
| 2016-01-07 | 2016-01-05 | 9.869 | 21,845,577 | +91,146 | 0.02% | 215,588,169 |
| 2016-01-06 | 2016-01-04 | 9.888 | 21,754,431 | +670,838 | 0.02% | 215,106,356 |
| 2016-01-05 | 2015-12-31 | 10.195 | 21,083,593 | +316,669 | 0.02% | 214,949,991 |
| 2016-01-04 | 2015-12-29 | 10.291 | 20,766,924 | +7,292 | 0.02% | 213,715,120 |
| 2015-12-30 | 2015-12-28 | 10.330 | 20,759,632 | -5,209 | 0.02% | 214,437,242 |
| 2015-12-29 | 2015-12-24 | 10.426 | 20,764,841 | -144,272 | 0.02% | 216,484,459 |
| 2015-12-28 | 2015-12-22 | 10.234 | 20,909,113 | -36,458 | 0.02% | 213,974,049 |
| 2015-12-23 | 2015-12-21 | 10.253 | 20,945,571 | -85,938 | 0.02% | 214,749,295 |
| 2015-12-22 | 2015-12-18 | 10.157 | 21,031,509 | +41,667 | 0.02% | 213,611,383 |
| 2015-12-21 | 2015-12-17 | 10.195 | 20,989,842 | +12,500 | 0.02% | 213,994,187 |
| 2015-12-18 | 2015-12-16 | 10.080 | 20,977,342 | +113,021 | 0.02% | 211,450,174 |
| 2015-12-17 | 2015-12-15 | 9.907 | 20,864,321 | +22,396 | 0.02% | 206,705,600 |
| 2015-12-16 | 2015-12-14 | 9.850 | 20,841,925 | +5,209 | 0.02% | 205,283,233 |
| 2015-12-15 | 2015-12-11 | 9.907 | 20,836,716 | +295,314 | 0.02% | 206,432,114 |
| 2015-12-14 | 2015-12-10 | 9.984 | 20,541,402 | +57,292 | 0.02% | 205,083,968 |
| 2015-12-11 | 2015-12-09 | 10.003 | 20,484,110 | +142,189 | 0.02% | 204,905,261 |
| 2015-12-10 | 2015-12-08 | 10.118 | 20,341,921 | +202,605 | 0.02% | 205,826,299 |
| 2015-12-09 | 2015-12-07 | 10.214 | 20,139,316 | -2,604 | 0.02% | 205,709,635 |
| 2015-12-08 | 2015-12-04 | 10.234 | 20,141,920 | +147,397 | 0.02% | 206,122,956 |
| 2015-12-07 | 2015-12-03 | 10.368 | 19,994,523 | +16,667 | 0.02% | 207,301,810 |
| 2015-12-04 | 2015-12-02 | 10.368 | 19,977,856 | -250,002 | 0.02% | 207,129,007 |
| 2015-12-03 | 2015-12-01 | 10.330 | 20,227,858 | -66,630 | 0.02% | 208,944,266 |
| 2015-12-02 | 2015-11-30 | 10.234 | 20,294,488 | +261,461 | 0.02% | 207,684,265 |
| 2015-12-01 | 2015-11-27 | 10.291 | 20,033,027 | +468,232 | 0.02% | 206,162,490 |
| 2015-11-30 | 2015-11-26 | 10.445 | 19,564,795 | -1,042 | 0.02% | 204,348,986 |
| 2015-11-27 | 2015-11-25 | 10.406 | 19,565,837 | +153,126 | 0.02% | 203,608,546 |
| 2015-11-26 | 2015-11-24 | 10.522 | 19,412,711 | +37,501 | 0.02% | 204,251,396 |
| 2015-11-25 | 2015-11-23 | 10.637 | 19,375,210 | +20,833 | 0.02% | 206,088,837 |
| 2015-11-24 | 2015-11-20 | 10.733 | 19,354,377 | -10,417 | 0.02% | 207,725,250 |
| 2015-11-23 | 2015-11-19 | 10.637 | 19,364,794 | -83,334 | 0.02% | 205,978,045 |
| 2015-11-20 | 2015-11-18 | 10.368 | 19,448,128 | -1,114 | 0.02% | 201,636,825 |
| 2015-11-19 | 2015-11-17 | 10.349 | 19,449,242 | -31,469 | 0.02% | 201,274,952 |
| 2015-11-18 | 2015-11-16 | 10.253 | 19,480,711 | +206,251 | 0.02% | 199,730,480 |
| 2015-11-17 | 2015-11-13 | 10.445 | 19,274,460 | +257,294 | 0.02% | 201,316,516 |
| 2015-11-16 | 2015-11-12 | 10.752 | 19,017,166 | -18,787 | 0.02% | 204,471,183 |
| 2015-11-13 | 2015-11-11 | 10.502 | 19,035,953 | +169,272 | 0.02% | 199,921,838 |
| 2015-11-12 | 2015-11-10 | 10.560 | 18,866,681 | +142,188 | 0.02% | 199,230,801 |
| 2015-11-11 | 2015-11-09 | 10.733 | 18,724,493 | +57,813 | 0.01% | 200,964,877 |
| 2015-11-10 | 2015-11-06 | 10.810 | 18,666,680 | +181,772 | 0.01% | 201,777,977 |
| 2015-11-09 | 2015-11-05 | 10.982 | 18,484,908 | +125,001 | 0.01% | 203,007,278 |
| 2015-11-06 | 2015-11-04 | 11.002 | 18,359,907 | -304,689 | 0.01% | 201,986,984 |
| 2015-11-05 | 2015-11-03 | 10.694 | 18,664,596 | +10,416 | 0.01% | 199,605,303 |
| 2015-11-04 | 2015-11-02 | 10.656 | 18,654,180 | +67,709 | 0.01% | 198,777,595 |
| 2015-11-03 | 2015-10-30 | 10.810 | 18,586,471 | +45,313 | 0.01% | 200,910,955 |
| 2015-11-02 | 2015-10-29 | 10.906 | 18,541,158 | -182,293 | 0.01% | 202,201,082 |
| 2015-10-30 | 2015-10-28 | 10.982 | 18,723,451 | +119,793 | 0.01% | 205,627,035 |
| 2015-10-29 | 2015-10-27 | 11.194 | 18,603,658 | +114,584 | 0.01% | 208,240,495 |
| 2015-10-28 | 2015-10-26 | 11.194 | 18,489,074 | +521 | 0.01% | 206,957,896 |
| 2015-10-27 | 2015-10-23 | 11.232 | 18,488,553 | -226,564 | 0.01% | 207,662,020 |
| 2015-10-26 | 2015-10-22 | 11.117 | 18,715,117 | +8,114 | 0.01% | 208,050,803 |
| 2015-10-23 | 2015-10-20 | 11.098 | 18,707,003 | +83,334 | 0.01% | 207,601,430 |
| 2015-10-22 | 2015-10-19 | 11.059 | 18,623,669 | -15,625 | 0.01% | 205,961,485 |
| 2015-10-20 | 2015-10-16 | 11.040 | 18,639,294 | -91,667 | 0.01% | 205,776,411 |
| 2015-10-19 | 2015-10-15 | 10.944 | 18,730,961 | -103,751 | 0.01% | 204,990,248 |
| 2015-10-16 | 2015-10-14 | 10.733 | 18,834,712 | +148,438 | 0.02% | 202,147,827 |
| 2015-10-15 | 2015-10-13 | 10.886 | 18,686,274 | +20,313 | 0.01% | 203,424,875 |
| 2015-10-14 | 2015-10-12 | 11.002 | 18,665,961 | +170,158 | 0.01% | 205,354,045 |
| 2015-10-13 | 2015-10-09 | 10.867 | 18,495,803 | -331,253 | 0.01% | 200,996,228 |
| 2015-10-12 | 2015-10-08 | 10.714 | 18,827,056 | -142,709 | 0.02% | 201,704,180 |
| 2015-10-09 | 2015-10-07 | 10.733 | 18,969,765 | -469,769 | 0.02% | 203,597,314 |
| 2015-10-08 | 2015-10-06 | 10.272 | 19,439,534 | +7,292 | 0.02% | 199,681,540 |
| 2015-10-07 | 2015-10-05 | 10.253 | 19,432,242 | -194,272 | 0.02% | 199,233,541 |
| 2015-10-06 | 2015-10-02 | 10.118 | 19,626,514 | -49,480 | 0.02% | 198,587,574 |
| 2015-10-05 | 2015-09-30 | 9.888 | 19,675,994 | -1,041 | 0.02% | 194,554,910 |
| 2015-10-02 | 2015-09-29 | 9.792 | 19,677,035 | +727,088 | 0.02% | 192,676,221 |
| 2015-09-30 | 2015-09-25 | 10.061 | 18,949,947 | +48,438 | 0.02% | 190,650,335 |
| 2015-09-29 | 2015-09-24 | 10.022 | 18,901,509 | +137,501 | 0.02% | 189,437,200 |
| 2015-09-25 | 2015-09-23 | 10.195 | 18,764,008 | +171,876 | 0.01% | 191,301,518 |
| 2015-09-24 | 2015-09-22 | 10.445 | 18,592,132 | +26,042 | 0.01% | 194,189,784 |
| 2015-09-23 | 2015-09-21 | 10.618 | 18,566,090 | +133,334 | 0.01% | 197,125,981 |
| 2015-09-22 | 2015-09-18 | 10.714 | 18,432,756 | +27,604 | 0.01% | 197,479,836 |
| 2015-09-21 | 2015-09-17 | 10.675 | 18,405,152 | +75,001 | 0.01% | 196,477,347 |
| 2015-09-18 | 2015-09-16 | 10.675 | 18,330,151 | -165,106 | 0.01% | 195,676,702 |
| 2015-09-17 | 2015-09-15 | 10.426 | 18,495,257 | +2,084 | 0.01% | 192,822,845 |
| 2015-09-16 | 2015-09-14 | 10.406 | 18,493,173 | +5,208 | 0.01% | 192,446,051 |
| 2015-09-15 | 2015-09-11 | 10.387 | 18,487,965 | -55,729 | 0.01% | 192,036,889 |
| 2015-09-14 | 2015-09-10 | 10.291 | 18,543,694 | +33,854 | 0.01% | 190,835,570 |
| 2015-09-11 | 2015-09-09 | 10.560 | 18,509,840 | -226,564 | 0.01% | 195,462,586 |
| 2015-09-10 | 2015-09-08 | 10.003 | 18,736,404 | +73,438 | 0.01% | 187,422,726 |
| 2015-09-09 | 2015-09-07 | 9.715 | 18,662,966 | +63,542 | 0.01% | 181,313,219 |
| 2015-09-08 | 2015-09-04 | 9.869 | 18,599,424 | +446,695 | 0.01% | 183,552,752 |
| 2015-09-07 | 2015-09-02 | 10.099 | 18,152,729 | +122,918 | 0.01% | 183,326,798 |
| 2015-09-04 | 2015-09-01 | 10.253 | 18,029,811 | +332,815 | 0.01% | 184,854,794 |
| 2015-09-02 | 2015-08-31 | 10.464 | 17,696,996 | +34,896 | 0.01% | 185,180,111 |
| 2015-09-01 | 2015-08-28 | 10.310 | 17,662,100 | -104,168 | 0.01% | 182,102,082 |
| 2015-08-31 | 2015-08-27 | 10.714 | 17,766,268 | -76,042 | 0.01% | 190,339,399 |
| 2015-08-28 | 2015-08-26 | 10.330 | 17,842,310 | +105,209 | 0.01% | 184,302,676 |
| 2015-08-27 | 2015-08-25 | 10.483 | 17,737,101 | +133,334 | 0.01% | 185,940,317 |
| 2015-08-26 | 2015-08-24 | 10.598 | 17,603,767 | -356,252 | 0.01% | 186,570,500 |
| 2015-08-25 | 2015-08-21 | 11.117 | 17,960,019 | +270,314 | 0.01% | 199,656,586 |
| 2015-08-24 | 2015-08-20 | 11.366 | 17,689,705 | +567,272 | 0.01% | 201,066,900 |
| 2015-08-21 | 2015-08-19 | 11.558 | 17,122,433 | +29,167 | 0.01% | 197,906,588 |
| 2015-08-20 | 2015-08-18 | 11.731 | 17,093,266 | +22,917 | 0.01% | 200,523,163 |
| 2015-08-19 | 2015-08-17 | 11.866 | 17,070,349 | -10,417 | 0.01% | 202,548,561 |
| 2015-08-18 | 2015-08-14 | 11.942 | 17,080,766 | +7,292 | 0.01% | 203,983,958 |
| 2015-08-17 | 2015-08-13 | 11.942 | 17,073,474 | +15,104 | 0.01% | 203,896,874 |
| 2015-08-14 | 2015-08-12 | 11.923 | 17,058,370 | +54,688 | 0.01% | 203,388,979 |
| 2015-08-13 | 2015-08-11 | 12.134 | 17,003,682 | +19,792 | 0.01% | 206,328,081 |
| 2015-08-12 | 2015-08-10 | 12.230 | 16,983,890 | +26,042 | 0.01% | 207,718,361 |
| 2015-08-11 | 2015-08-07 | 12.307 | 16,957,848 | -33,855 | 0.01% | 208,702,213 |
| 2015-08-10 | 2015-08-06 | 12.134 | 16,991,703 | +22,917 | 0.01% | 206,182,724 |
| 2015-08-07 | 2015-08-05 | 12.173 | 16,968,786 | +3,042 | 0.01% | 206,556,238 |
| 2015-08-06 | 2015-08-04 | 12.154 | 16,965,744 | -48,959 | 0.01% | 206,193,469 |
| 2015-08-05 | 2015-08-03 | 12.115 | 17,014,703 | +13,542 | 0.01% | 206,135,133 |
| 2015-08-04 | 2015-07-31 | 12.154 | 17,001,161 | -81,771 | 0.01% | 206,623,910 |
| 2015-08-03 | 2015-07-30 | 12.077 | 17,082,932 | -13,542 | 0.01% | 206,305,755 |
| 2015-07-31 | 2015-07-29 | 12.192 | 17,096,474 | +78,125 | 0.01% | 208,438,799 |
| 2015-07-30 | 2015-07-28 | 12.019 | 17,018,349 | +9,896 | 0.01% | 204,545,554 |
| 2015-07-29 | 2015-07-27 | 12.058 | 17,008,453 | +71,803 | 0.01% | 205,079,733 |
| 2015-07-28 | 2015-07-24 | 12.403 | 16,936,650 | +47,432 | 0.01% | 210,067,234 |
| 2015-07-27 | 2015-07-23 | 12.538 | 16,889,218 | -130,438 | 0.01% | 211,748,825 |
| 2015-07-24 | 2015-07-22 | 12.480 | 17,019,656 | +46,875 | 0.01% | 212,403,868 |
| 2015-07-23 | 2015-07-21 | 12.595 | 16,972,781 | -31,250 | 0.01% | 213,774,123 |
| 2015-07-22 | 2015-07-20 | 12.518 | 17,004,031 | +62,501 | 0.01% | 212,861,819 |
| 2015-07-21 | 2015-07-17 | 12.557 | 16,941,530 | -167,189 | 0.01% | 212,729,962 |
| 2015-07-20 | 2015-07-16 | 12.480 | 17,108,719 | +97,396 | 0.01% | 213,515,366 |
| 2015-07-17 | 2015-07-15 | 12.442 | 17,011,323 | +36,459 | 0.01% | 211,646,642 |
| 2015-07-16 | 2015-07-14 | 12.480 | 16,974,864 | +31,250 | 0.01% | 211,844,867 |
| 2015-07-15 | 2015-07-13 | 12.634 | 16,943,614 | +260,939 | 0.01% | 214,057,391 |
| 2015-07-14 | 2015-07-10 | 12.518 | 16,682,675 | +394,795 | 0.01% | 208,838,984 |
| 2015-07-13 | 2015-07-09 | 12.230 | 16,287,880 | +153,647 | 0.01% | 199,205,938 |
| 2015-07-10 | 2015-07-08 | 12.269 | 16,134,233 | +136,500 | 0.01% | 197,946,336 |
| 2015-07-09 | 2015-07-07 | 13.056 | 15,997,733 | -767,193 | 0.01% | 208,864,987 |
| 2015-07-08 | 2015-07-06 | 13.152 | 16,764,926 | +120,835 | 0.01% | 220,490,813 |
| 2015-07-07 | 2015-07-03 | 13.536 | 16,644,091 | -500,004 | 0.01% | 225,292,889 |
| 2015-07-06 | 2015-07-02 | 13.555 | 17,144,095 | +21,354 | 0.01% | 232,390,062 |
| 2015-07-03 | 2015-06-30 | 13.594 | 17,122,741 | -1,014,590 | 0.01% | 232,758,115 |
| 2015-07-02 | 2015-06-29 | 13.306 | 18,137,331 | +1,552,615 | 0.01% | 241,326,436 |
| 2015-06-30 | 2015-06-26 | 13.613 | 16,584,716 | +842,714 | 0.01% | 225,762,892 |
| 2015-06-29 | 2015-06-25 | 13.978 | 15,742,002 | -11,979 | 0.01% | 220,033,916 |
| 2015-06-26 | 2015-06-24 | 14.150 | 15,753,981 | -5,729 | 0.01% | 222,923,622 |
| 2015-06-25 | 2015-06-23 | 14.208 | 15,759,710 | -933,340 | 0.01% | 223,912,442 |
| 2015-06-24 | 2015-06-22 | 15.440 | 16,693,050 | -220,835 | 0.01% | 257,735,948 |
| 2015-06-23 | 2015-06-19 | 15.238 | 16,913,885 | +1,173,840 | 0.01% | 257,727,442 |
| 2015-06-22 | 2015-06-18 | 15.116 | 15,740,045 | +406,254 | 0.01% | 237,932,360 |
| 2015-06-19 | 2015-06-17 | 15.197 | 15,333,791 | +39,091 | 0.01% | 233,030,799 |
| 2015-06-18 | 2015-06-16 | 15.056 | 15,294,700 | +143,500 | 0.01% | 230,273,085 |
| 2015-06-17 | 2015-06-15 | 15.339 | 15,151,200 | +227,621 | 0.01% | 232,399,266 |
| 2015-06-16 | 2015-06-12 | 15.682 | 14,923,579 | +15,834 | 0.01% | 234,034,916 |
| 2015-06-15 | 2015-06-11 | 15.521 | 14,907,745 | +95,505 | 0.01% | 231,376,432 |
| 2015-06-12 | 2015-06-10 | 15.420 | 14,812,240 | +25,592 | 0.01% | 228,397,435 |
| 2015-06-11 | 2015-06-09 | 15.642 | 14,786,648 | -56,608 | 0.01% | 231,289,885 |
| 2015-06-10 | 2015-06-08 | 15.945 | 14,843,256 | -243,376 | 0.01% | 236,674,858 |
| 2015-06-09 | 2015-06-05 | 15.743 | 15,086,632 | +218,714 | 0.01% | 237,506,609 |
| 2015-06-08 | 2015-06-04 | 15.985 | 14,867,918 | -174,818 | 0.01% | 237,669,025 |
| 2015-06-05 | 2015-06-03 | 15.743 | 15,042,736 | -15,340 | 0.01% | 236,815,561 |
| 2015-06-04 | 2015-06-02 | 15.723 | 15,058,076 | +8,021 | 0.01% | 236,752,747 |
| 2015-06-03 | 2015-06-01 | 15.803 | 15,050,055 | -457,221 | 0.01% | 237,843,225 |
| 2015-06-02 | 2015-05-29 | 15.743 | 15,507,276 | -82,809 | 0.01% | 244,128,745 |
| 2015-06-01 | 2015-05-28 | 15.460 | 15,590,085 | +445,345 | 0.01% | 241,021,543 |
| 2015-05-29 | 2015-05-27 | 16.046 | 15,144,740 | -92,825 | 0.01% | 243,012,307 |
| 2015-05-28 | 2015-05-26 | 15.985 | 15,237,565 | -253,916 | 0.01% | 243,577,966 |
| 2015-05-27 | 2015-05-22 | 15.601 | 15,491,481 | -643,622 | 0.01% | 241,688,610 |
| 2015-05-26 | 2015-05-21 | 15.318 | 16,135,103 | -21,773 | 0.01% | 247,164,954 |
| 2015-05-22 | 2015-05-20 | 15.298 | 16,156,876 | +869,413 | 0.01% | 247,171,968 |
| 2015-05-21 | 2015-05-19 | 15.217 | 15,287,463 | -130,491 | 0.01% | 232,635,688 |
| 2015-05-20 | 2015-05-18 | 14.934 | 15,417,954 | -203,869 | 0.01% | 230,259,273 |
| 2015-05-19 | 2015-05-15 | 15.036 | 15,621,823 | +44,534 | 0.01% | 234,882,463 |
| 2015-05-18 | 2015-05-14 | 14.773 | 15,577,289 | +10,392 | 0.01% | 230,120,441 |
| 2015-05-15 | 2015-05-13 | 14.854 | 15,566,897 | -251,561 | 0.01% | 231,225,291 |
| 2015-05-14 | 2015-05-12 | 14.753 | 15,818,458 | +22,267 | 0.01% | 233,363,511 |
| 2015-05-13 | 2015-05-11 | 14.894 | 15,796,191 | +158,840 | 0.01% | 235,269,597 |
| 2015-05-12 | 2015-05-08 | 14.914 | 15,637,351 | -148,943 | 0.01% | 233,219,839 |
| 2015-05-11 | 2015-05-07 | 14.712 | 15,786,294 | +222,178 | 0.01% | 232,250,956 |
| 2015-05-08 | 2015-05-06 | 14.934 | 15,564,116 | +241,233 | 0.01% | 232,442,127 |
| 2015-05-07 | 2015-05-05 | 14.955 | 15,322,883 | +76,154 | 0.01% | 229,149,097 |
| 2015-05-06 | 2015-05-04 | 15.339 | 15,246,729 | -182,592 | 0.01% | 233,864,553 |
| 2015-05-05 | 2015-04-30 | 15.258 | 15,429,321 | +103,419 | 0.01% | 235,418,024 |
| 2015-05-04 | 2015-04-29 | 15.541 | 15,325,902 | -579,443 | 0.01% | 238,176,181 |
| 2015-04-30 | 2015-04-28 | 15.682 | 15,905,345 | +644,553 | 0.01% | 249,431,190 |
| 2015-04-29 | 2015-04-27 | 15.399 | 15,260,792 | -91,049 | 0.01% | 235,005,480 |
| 2015-04-28 | 2015-04-24 | 15.379 | 15,351,841 | -30,184 | 0.01% | 236,097,324 |
| 2015-04-27 | 2015-04-23 | 15.420 | 15,382,025 | -175,629 | 0.01% | 237,183,239 |
| 2015-04-24 | 2015-04-22 | 15.541 | 15,557,654 | +255,367 | 0.01% | 241,777,784 |
| 2015-04-23 | 2015-04-21 | 15.682 | 15,302,287 | -158,056 | 0.01% | 239,973,899 |
| 2015-04-22 | 2015-04-20 | 15.056 | 15,460,343 | -250,848 | 0.01% | 232,766,964 |
| 2015-04-21 | 2015-04-17 | 15.379 | 15,711,191 | +318,644 | 0.01% | 241,623,800 |
| 2015-04-20 | 2015-04-16 | 15.763 | 15,392,547 | -264,941 | 0.01% | 242,633,652 |
| 2015-04-17 | 2015-04-15 | 15.844 | 15,657,488 | -9,966 | 0.01% | 248,075,625 |
| 2015-04-16 | 2015-04-14 | 15.177 | 15,667,454 | +23,754 | 0.01% | 237,784,920 |
| 2015-04-15 | 2015-04-13 | 15.460 | 15,643,700 | -192,475 | 0.01% | 241,850,427 |
| 2015-04-14 | 2015-04-10 | 14.348 | 15,836,175 | -145,890 | 0.01% | 227,224,201 |
| 2015-04-13 | 2015-04-09 | 14.187 | 15,982,065 | -88,426 | 0.01% | 226,733,634 |
| 2015-04-10 | 2015-04-08 | 13.924 | 16,070,491 | +348,110 | 0.01% | 223,766,110 |
| 2015-04-09 | 2015-04-02 | 13.257 | 15,722,381 | -288,059 | 0.01% | 208,433,778 |
| 2015-04-08 | 2015-04-01 | 13.116 | 16,010,440 | -393,388 | 0.01% | 209,987,725 |
| 2015-04-02 | 2015-03-31 | 13.015 | 16,403,828 | -143,005 | 0.01% | 213,489,745 |
| 2015-04-01 | 2015-03-30 | 12.974 | 16,546,833 | +132,337 | 0.01% | 214,682,110 |
| 2015-03-31 | 2015-03-27 | 12.752 | 16,414,496 | -38,102 | 0.01% | 209,316,207 |
| 2015-03-30 | 2015-03-26 | 12.893 | 16,452,598 | -371,121 | 0.01% | 212,129,520 |
| 2015-03-27 | 2015-03-25 | 12.873 | 16,823,719 | -428,026 | 0.01% | 216,574,531 |
| 2015-03-26 | 2015-03-24 | 12.893 | 17,251,745 | +19,298 | 0.01% | 222,433,222 |
| 2015-03-25 | 2015-03-23 | 13.075 | 17,232,447 | -128,377 | 0.01% | 225,318,669 |
| 2015-03-24 | 2015-03-20 | 13.095 | 17,360,824 | -233,584 | 0.01% | 227,348,077 |
| 2015-03-23 | 2015-03-19 | 13.075 | 17,594,408 | -272,120 | 0.01% | 230,051,402 |
| 2015-03-20 | 2015-03-18 | 12.994 | 17,866,528 | -268,691 | 0.02% | 232,165,178 |
| 2015-03-19 | 2015-03-17 | 12.853 | 18,135,219 | -530 | 0.02% | 233,091,193 |
| 2015-03-18 | 2015-03-16 | 12.853 | 18,135,749 | -157,355 | 0.02% | 233,098,005 |
| 2015-03-17 | 2015-03-13 | 12.792 | 18,293,104 | +19,793 | 0.02% | 234,011,423 |
| 2015-03-16 | 2015-03-12 | 12.691 | 18,273,311 | +24,247 | 0.02% | 231,911,793 |
| 2015-03-13 | 2015-03-11 | 12.449 | 18,249,064 | +60,864 | 0.02% | 227,178,512 |
| 2015-03-12 | 2015-03-10 | 12.530 | 18,188,200 | +62,348 | 0.02% | 227,891,095 |
| 2015-03-11 | 2015-03-09 | 12.671 | 18,125,852 | -46,019 | 0.02% | 229,674,043 |
| 2015-03-10 | 2015-03-06 | 12.509 | 18,171,871 | +31,669 | 0.02% | 227,319,263 |
| 2015-03-09 | 2015-03-05 | 12.509 | 18,140,202 | +217,724 | 0.02% | 226,923,102 |
| 2015-03-06 | 2015-03-04 | 12.651 | 17,922,478 | +150,428 | 0.02% | 226,734,879 |
| 2015-03-05 | 2015-03-03 | 12.833 | 17,772,050 | +133,078 | 0.01% | 228,064,241 |
| 2015-03-04 | 2015-03-02 | 13.095 | 17,638,972 | -423,572 | 0.01% | 230,990,554 |
| 2015-03-03 | 2015-02-27 | 13.035 | 18,062,544 | -345,565 | 0.02% | 235,442,346 |
| 2015-03-02 | 2015-02-26 | 13.116 | 18,408,109 | -313,051 | 0.02% | 241,434,772 |
| 2015-02-27 | 2015-02-25 | 12.974 | 18,721,160 | -17,319 | 0.02% | 242,892,289 |
| 2015-02-26 | 2015-02-24 | 13.035 | 18,738,479 | -24,741 | 0.02% | 244,253,050 |
| 2015-02-24 | 2015-02-18 | 13.015 | 18,763,220 | -14,845 | 0.02% | 244,196,358 |
| 2015-02-23 | 2015-02-16 | 12.954 | 18,778,065 | -7,423 | 0.02% | 243,251,099 |
| 2015-02-17 | 2015-02-13 | 12.954 | 18,785,488 | -104,492 | 0.02% | 243,347,257 |
| 2015-02-16 | 2015-02-12 | 12.813 | 18,889,980 | +705,129 | 0.02% | 242,028,606 |
| 2015-02-13 | 2015-02-11 | 12.590 | 18,184,851 | +110,495 | 0.02% | 228,951,629 |
| 2015-02-12 | 2015-02-10 | 12.711 | 18,074,356 | +17,814 | 0.02% | 229,752,064 |
| 2015-02-10 | 2015-02-06 | 12.752 | 18,056,542 | +12,371 | 0.02% | 230,255,433 |
| 2015-02-09 | 2015-02-05 | 12.914 | 18,044,171 | -345,403 | 0.02% | 233,014,924 |
| 2015-02-06 | 2015-02-04 | 12.671 | 18,389,574 | +31,669 | 0.02% | 233,015,684 |
| 2015-02-05 | 2015-02-03 | 12.610 | 18,357,905 | -81,646 | 0.02% | 231,501,416 |
| 2015-02-04 | 2015-02-02 | 12.449 | 18,439,551 | +148,448 | 0.02% | 229,549,842 |
| 2015-02-03 | 2015-01-30 | 12.590 | 18,291,103 | +137,067 | 0.02% | 230,289,367 |
| 2015-02-02 | 2015-01-29 | 12.631 | 18,154,036 | +464,149 | 0.02% | 229,297,412 |
| 2015-01-30 | 2015-01-28 | 12.833 | 17,689,887 | +16,822 | 0.01% | 227,009,864 |
| 2015-01-29 | 2015-01-27 | 12.711 | 17,673,065 | +212,281 | 0.01% | 224,651,056 |
| 2015-01-28 | 2015-01-26 | 12.994 | 17,460,784 | +7,457 | 0.01% | 226,892,770 |
| 2015-01-27 | 2015-01-23 | 13.116 | 17,453,327 | -157,675 | 0.01% | 228,912,162 |
| 2015-01-26 | 2015-01-22 | 12.974 | 17,611,002 | -136,572 | 0.01% | 228,488,864 |
| 2015-01-23 | 2015-01-21 | 12.873 | 17,747,574 | +44,188 | 0.01% | 228,467,470 |
| 2015-01-22 | 2015-01-20 | 12.631 | 17,703,386 | -120,738 | 0.01% | 223,605,407 |
| 2015-01-21 | 2015-01-19 | 12.408 | 17,824,124 | +409,223 | 0.01% | 221,168,112 |
| 2015-01-20 | 2015-01-16 | 12.893 | 17,414,901 | +11,875 | 0.01% | 224,536,854 |
| 2015-01-19 | 2015-01-15 | 13.035 | 17,403,026 | +64,823 | 0.01% | 226,845,636 |
| 2015-01-16 | 2015-01-14 | 12.914 | 17,338,203 | -12,866 | 0.01% | 223,898,346 |
| 2015-01-15 | 2015-01-13 | 12.954 | 17,351,069 | -12,865 | 0.01% | 224,765,790 |
| 2015-01-14 | 2015-01-12 | 12.934 | 17,363,934 | -178,633 | 0.01% | 224,581,534 |
| 2015-01-13 | 2015-01-09 | 13.035 | 17,542,567 | -1,520 | 0.01% | 228,664,530 |
| 2015-01-09 | 2015-01-07 | 13.095 | 17,544,087 | -318,174 | 0.01% | 229,747,991 |
| 2015-01-08 | 2015-01-06 | 12.994 | 17,862,261 | +3,959 | 0.02% | 232,109,731 |
| 2015-01-07 | 2015-01-05 | 13.176 | 17,858,302 | -663,891 | 0.02% | 235,306,380 |
| 2015-01-06 | 2015-01-02 | 13.136 | 18,522,193 | -379,072 | 0.02% | 243,305,377 |
| 2015-01-05 | 2014-12-31 | 12.873 | 18,901,265 | +1,110,393 | 0.02% | 243,319,126 |
| 2015-01-02 | 2014-12-29 | 12.873 | 17,790,872 | -131,624 | 0.01% | 229,024,852 |
| 2014-12-30 | 2014-12-24 | 12.469 | 17,922,496 | -124,696 | 0.02% | 223,475,337 |
| 2014-12-29 | 2014-12-22 | 12.792 | 18,047,192 | -629,847 | 0.02% | 230,865,636 |
| 2014-12-23 | 2014-12-19 | 12.368 | 18,677,039 | -28,700 | 0.02% | 230,996,496 |
| 2014-12-22 | 2014-12-18 | 12.247 | 18,705,739 | -111,831 | 0.02% | 229,083,304 |
| 2014-12-19 | 2014-12-17 | 12.267 | 18,817,570 | +255,826 | 0.02% | 230,833,149 |
| 2014-12-18 | 2014-12-16 | 12.085 | 18,561,744 | +392,250 | 0.02% | 224,318,921 |
| 2014-12-17 | 2014-12-15 | 12.166 | 18,169,494 | +29,195 | 0.02% | 221,047,327 |
| 2014-12-16 | 2014-12-12 | 12.125 | 18,140,299 | +170,715 | 0.02% | 219,958,949 |
| 2014-12-15 | 2014-12-11 | 12.267 | 17,969,584 | +140,532 | 0.02% | 220,430,994 |
| 2014-12-12 | 2014-12-10 | 12.348 | 17,829,052 | +47,998 | 0.01% | 220,148,335 |
| 2014-12-11 | 2014-12-09 | 12.247 | 17,781,054 | +774,900 | 0.01% | 217,758,978 |
| 2014-12-10 | 2014-12-08 | 12.954 | 17,006,154 | -1,182,638 | 0.01% | 220,297,760 |
| 2014-12-09 | 2014-12-05 | 12.469 | 18,188,792 | -673,020 | 0.02% | 226,795,778 |
| 2014-12-08 | 2014-12-04 | 12.105 | 18,861,812 | +899,102 | 0.02% | 228,326,426 |
| 2014-12-05 | 2014-12-03 | 11.822 | 17,962,710 | -127,368 | 0.02% | 212,360,466 |
| 2014-12-04 | 2014-12-02 | 11.863 | 18,090,078 | -11,381 | 0.02% | 214,597,414 |
| 2014-12-03 | 2014-12-01 | 11.580 | 18,101,459 | +212,281 | 0.02% | 209,611,037 |
| 2014-12-02 | 2014-11-28 | 11.883 | 17,889,178 | -98,471 | 0.02% | 212,575,719 |
| 2014-12-01 | 2014-11-27 | 11.721 | 17,987,649 | -14,350 | 0.02% | 210,837,735 |
| 2014-11-28 | 2014-11-26 | 11.802 | 18,001,999 | -154,881 | 0.02% | 212,461,148 |
| 2014-11-27 | 2014-11-25 | 11.580 | 18,156,880 | -23,752 | 0.02% | 210,252,801 |
| 2014-11-26 | 2014-11-24 | 11.560 | 18,180,632 | -70,542 | 0.02% | 210,160,430 |
| 2014-11-25 | 2014-11-21 | 11.317 | 18,251,174 | -1,485 | 0.02% | 206,549,799 |
| 2014-11-24 | 2014-11-20 | 11.277 | 18,252,659 | +41,368 | 0.02% | 205,828,867 |
| 2014-11-21 | 2014-11-19 | 11.297 | 18,211,291 | +28,205 | 0.02% | 205,730,407 |
| 2014-11-20 | 2014-11-18 | 11.378 | 18,183,086 | +9,897 | 0.02% | 206,881,631 |
| 2014-11-19 | 2014-11-17 | 11.479 | 18,173,189 | -121,085 | 0.02% | 208,605,341 |
| 2014-11-18 | 2014-11-14 | 11.681 | 18,294,274 | -68,781 | 0.02% | 213,692,344 |
| 2014-11-17 | 2014-11-13 | 11.661 | 18,363,055 | -15,834 | 0.02% | 214,124,663 |
| 2014-11-14 | 2014-11-12 | 11.560 | 18,378,889 | +989 | 0.02% | 212,452,198 |
| 2014-11-13 | 2014-11-11 | 11.560 | 18,377,900 | -25,731 | 0.02% | 212,440,765 |
| 2014-11-12 | 2014-11-10 | 11.499 | 18,403,631 | -12,370 | 0.02% | 211,622,445 |
| 2014-11-11 | 2014-11-07 | 11.418 | 18,416,001 | +28,700 | 0.02% | 210,276,007 |
| 2014-11-10 | 2014-11-06 | 11.519 | 18,387,301 | +10 | 0.02% | 211,806,257 |
| 2014-11-07 | 2014-11-05 | 11.560 | 18,387,291 | +8,412 | 0.02% | 212,549,321 |
| 2014-11-06 | 2014-11-04 | 11.640 | 18,378,879 | -9,897 | 0.02% | 213,937,761 |
| 2014-11-05 | 2014-11-03 | 11.600 | 18,388,776 | -990 | 0.02% | 213,309,727 |
| 2014-11-04 | 2014-10-31 | 11.681 | 18,389,766 | -201,889 | 0.02% | 214,807,770 |
| 2014-11-03 | 2014-10-30 | 11.560 | 18,591,655 | -27,711 | 0.02% | 214,911,683 |
| 2014-10-31 | 2014-10-29 | 11.620 | 18,619,366 | -21,277 | 0.02% | 216,360,849 |
| 2014-10-30 | 2014-10-28 | 11.499 | 18,640,643 | +5,938 | 0.02% | 214,347,834 |
| 2014-10-29 | 2014-10-27 | 11.216 | 18,634,705 | -2,821 | 0.02% | 209,007,297 |
| 2014-10-28 | 2014-10-24 | 11.297 | 18,637,526 | +3,959 | 0.02% | 210,545,525 |
| 2014-10-27 | 2014-10-23 | 11.378 | 18,633,567 | -136,573 | 0.02% | 212,007,067 |
| 2014-10-24 | 2014-10-22 | 11.337 | 18,770,140 | -154,881 | 0.02% | 212,802,300 |
| 2014-10-23 | 2014-10-21 | 11.176 | 18,925,021 | -91,543 | 0.02% | 211,498,575 |
| 2014-10-22 | 2014-10-20 | 11.176 | 19,016,564 | +14,845 | 0.02% | 212,521,623 |
| 2014-10-21 | 2014-10-17 | 11.135 | 19,001,719 | +4,429 | 0.02% | 211,587,708 |
| 2014-10-20 | 2014-10-16 | 11.135 | 18,997,290 | -36,618 | 0.02% | 211,538,390 |
| 2014-10-17 | 2014-10-15 | 11.236 | 19,033,908 | -4,948 | 0.02% | 213,869,425 |
| 2014-10-16 | 2014-10-14 | 11.095 | 19,038,856 | -52,452 | 0.02% | 211,231,721 |
| 2014-10-15 | 2014-10-13 | 11.115 | 19,091,308 | +212,282 | 0.02% | 212,199,481 |
| 2014-10-14 | 2014-10-10 | 11.095 | 18,879,026 | -20,783 | 0.02% | 209,458,444 |
| 2014-10-13 | 2014-10-09 | 11.277 | 18,899,809 | -69,276 | 0.02% | 213,126,552 |
| 2014-10-10 | 2014-10-08 | 11.095 | 18,969,085 | +32,659 | 0.02% | 210,457,628 |
| 2014-10-09 | 2014-10-07 | 11.196 | 18,936,426 | -3,464 | 0.02% | 212,008,720 |
| 2014-10-08 | 2014-10-06 | 11.135 | 18,939,890 | +253,352 | 0.02% | 210,899,231 |
| 2014-10-07 | 2014-10-03 | 11.034 | 18,686,538 | +196,941 | 0.02% | 206,189,922 |
| 2014-10-06 | 2014-09-30 | 10.994 | 18,489,597 | +78,678 | 0.02% | 203,269,533 |
| 2014-10-03 | 2014-09-29 | 11.155 | 18,410,919 | +87,584 | 0.02% | 205,381,106 |
| 2014-09-30 | 2014-09-26 | 11.378 | 18,323,335 | +131,129 | 0.02% | 208,477,342 |
| 2014-09-29 | 2014-09-25 | 11.398 | 18,192,206 | +4,949 | 0.02% | 207,353,043 |
| 2014-09-26 | 2014-09-24 | 11.519 | 18,187,257 | +61,853 | 0.02% | 209,501,918 |
| 2014-09-25 | 2014-09-23 | 11.357 | 18,125,404 | +68,286 | 0.02% | 205,859,046 |
| 2014-09-24 | 2014-09-22 | 11.378 | 18,057,118 | +172,201 | 0.02% | 205,448,406 |
| 2014-09-23 | 2014-09-19 | 11.539 | 17,884,917 | +157,850 | 0.02% | 206,380,653 |
| 2014-09-22 | 2014-09-18 | 11.580 | 17,727,067 | +72,244 | 0.01% | 205,275,658 |
| 2014-09-19 | 2014-09-17 | 11.741 | 17,654,823 | -61,853 | 0.01% | 207,293,386 |
| 2014-09-18 | 2014-09-16 | 11.519 | 17,716,676 | +29,195 | 0.01% | 204,081,220 |
| 2014-09-17 | 2014-09-15 | 11.560 | 17,687,481 | +69,276 | 0.01% | 204,459,813 |
| 2014-09-16 | 2014-09-12 | 11.681 | 17,618,205 | +2,474 | 0.01% | 205,795,295 |
| 2014-09-15 | 2014-09-11 | 11.701 | 17,615,731 | +75,708 | 0.01% | 206,122,394 |
| 2014-09-12 | 2014-09-10 | 11.741 | 17,540,023 | +187,540 | 0.01% | 205,945,466 |
| 2014-09-11 | 2014-09-08 | 12.024 | 17,352,483 | +30,185 | 0.01% | 208,652,954 |
| 2014-09-10 | 2014-09-05 | 12.024 | 17,322,298 | -123,707 | 0.01% | 208,289,998 |
| 2014-09-08 | 2014-09-04 | 11.964 | 17,446,005 | -175,169 | 0.01% | 208,719,797 |
| 2014-09-05 | 2014-09-03 | 11.944 | 17,621,174 | -161,809 | 0.01% | 210,459,369 |
| 2014-09-04 | 2014-09-02 | 11.479 | 17,782,983 | +72,982 | 0.01% | 204,126,267 |
| 2014-09-03 | 2014-09-01 | 11.539 | 17,710,001 | +187,045 | 0.01% | 204,362,232 |
| 2014-09-02 | 2014-08-29 | 11.640 | 17,522,956 | +4,948 | 0.01% | 203,974,463 |
| 2014-09-01 | 2014-08-28 | 11.661 | 17,518,008 | +84,517 | 0.01% | 204,270,888 |
| 2014-08-29 | 2014-08-27 | 11.802 | 17,433,491 | -7,596 | 0.01% | 205,751,568 |
| 2014-08-28 | 2014-08-26 | 11.944 | 17,441,087 | -158,840 | 0.01% | 208,308,491 |
| 2014-08-27 | 2014-08-25 | 11.964 | 17,599,927 | -23,437 | 0.01% | 210,561,283 |
| 2014-08-26 | 2014-08-22 | 11.903 | 17,623,364 | -13,361 | 0.01% | 209,773,223 |
| 2014-08-25 | 2014-08-21 | 11.782 | 17,636,725 | +54,431 | 0.01% | 207,793,732 |
| 2014-08-22 | 2014-08-20 | 11.883 | 17,582,294 | +35,628 | 0.01% | 208,929,040 |
| 2014-08-21 | 2014-08-19 | 11.883 | 17,546,666 | +50,472 | 0.01% | 208,505,675 |
| 2014-08-20 | 2014-08-18 | 11.843 | 17,496,194 | -20,782 | 0.01% | 207,198,757 |
| 2014-08-19 | 2014-08-15 | 11.944 | 17,516,976 | -12,191 | 0.01% | 209,214,875 |
| 2014-08-18 | 2014-08-14 | 11.883 | 17,529,167 | +4,949 | 0.01% | 208,297,736 |
| 2014-08-15 | 2014-08-13 | 12.024 | 17,524,218 | -49,978 | 0.01% | 210,717,962 |
| 2014-08-14 | 2014-08-12 | 11.923 | 17,574,196 | -10,391 | 0.01% | 209,543,127 |
| 2014-08-13 | 2014-08-11 | 11.923 | 17,584,587 | -68,286 | 0.01% | 209,667,023 |
| 2014-08-12 | 2014-08-08 | 11.681 | 17,652,873 | +96,491 | 0.01% | 206,200,246 |
| 2014-08-11 | 2014-08-07 | 11.762 | 17,556,382 | -8,412 | 0.01% | 206,492,342 |
| 2014-08-08 | 2014-08-06 | 11.883 | 17,564,794 | +24,741 | 0.01% | 208,721,089 |
| 2014-08-07 | 2014-08-05 | 11.903 | 17,540,053 | +170,716 | 0.01% | 208,781,561 |
| 2014-08-06 | 2014-08-04 | 12.004 | 17,369,337 | -195,952 | 0.01% | 208,504,595 |
| 2014-08-05 | 2014-08-01 | 11.964 | 17,565,289 | +22,762 | 0.01% | 210,146,882 |
| 2014-08-04 | 2014-07-31 | 12.085 | 17,542,527 | -187,540 | 0.01% | 212,001,670 |
| 2014-08-01 | 2014-07-30 | 12.045 | 17,730,067 | -221,188 | 0.01% | 213,551,478 |
| 2014-07-31 | 2014-07-29 | 11.984 | 17,951,255 | -128,160 | 0.02% | 215,127,264 |
| 2014-07-30 | 2014-07-28 | 11.923 | 18,079,415 | -206,838 | 0.02% | 215,567,026 |
| 2014-07-29 | 2014-07-25 | 11.762 | 18,286,253 | -84,616 | 0.02% | 215,076,843 |
| 2014-07-28 | 2014-07-24 | 11.701 | 18,370,869 | -47,008 | 0.02% | 214,958,295 |
| 2014-07-25 | 2014-07-23 | 11.600 | 18,417,877 | -52,947 | 0.02% | 213,647,298 |
| 2014-07-24 | 2014-07-22 | 11.479 | 18,470,824 | -90,058 | 0.02% | 212,021,816 |
| 2014-07-23 | 2014-07-21 | 11.277 | 18,560,882 | -32,511 | 0.02% | 209,304,590 |
| 2014-07-22 | 2014-07-18 | 11.277 | 18,593,393 | -2,474 | 0.02% | 209,671,205 |
| 2014-07-21 | 2014-07-17 | 11.256 | 18,595,867 | +17,814 | 0.02% | 209,323,299 |
| 2014-07-18 | 2014-07-16 | 11.277 | 18,578,053 | -10,886 | 0.02% | 209,498,222 |
| 2014-07-17 | 2014-07-15 | 11.277 | 18,588,939 | -2,474 | 0.02% | 209,620,979 |
| 2014-07-16 | 2014-07-14 | 11.277 | 18,591,413 | -4,949 | 0.02% | 209,648,878 |
| 2014-07-15 | 2014-07-11 | 11.236 | 18,596,362 | -989 | 0.02% | 208,953,056 |
| 2014-07-14 | 2014-07-10 | 11.256 | 18,597,351 | -183,581 | 0.02% | 209,340,004 |
| 2014-07-11 | 2014-07-09 | 11.236 | 18,780,932 | +98,965 | 0.02% | 211,026,928 |
| 2014-07-10 | 2014-07-08 | 11.398 | 18,681,967 | +19,793 | 0.02% | 212,935,293 |
| 2014-07-09 | 2014-07-07 | 11.357 | 18,662,174 | +9,897 | 0.02% | 211,955,404 |
| 2014-07-08 | 2014-07-04 | 11.398 | 18,652,277 | -54,926 | 0.02% | 212,596,889 |
| 2014-07-07 | 2014-07-03 | 11.337 | 18,707,203 | +34,638 | 0.02% | 212,088,766 |
| 2014-07-04 | 2014-07-02 | 11.317 | 18,672,565 | -1,318,221 | 0.02% | 211,318,710 |
| 2014-07-03 | 2014-06-30 | 12.659 | 19,990,786 | +259,784 | 0.02% | 253,059,702 |
| 2014-07-02 | 2014-06-27 | 12.594 | 19,731,002 | +1,891,290 | 0.02% | 248,492,452 |
| 2014-06-30 | 2014-06-26 | 12.616 | 17,839,712 | +387,925 | 0.02% | 225,058,900 |
| 2014-06-27 | 2014-06-25 | 12.400 | 17,451,787 | +20,832 | 0.02% | 216,395,040 |
| 2014-06-26 | 2014-06-24 | 12.421 | 17,430,955 | +49,069 | 0.02% | 216,513,277 |
| 2014-06-25 | 2014-06-23 | 12.356 | 17,381,886 | +64,808 | 0.02% | 214,777,327 |
| 2014-06-24 | 2014-06-20 | 12.637 | 17,317,078 | -7,869 | 0.02% | 218,839,637 |
| 2014-06-23 | 2014-06-19 | 12.594 | 17,324,947 | -6,944 | 0.02% | 218,190,570 |
| 2014-06-20 | 2014-06-18 | 12.464 | 17,331,891 | -32,404 | 0.02% | 216,031,593 |
| 2014-06-19 | 2014-06-17 | 12.508 | 17,364,295 | +44,440 | 0.02% | 217,185,699 |
| 2014-06-18 | 2014-06-16 | 12.594 | 17,319,855 | +12,962 | 0.02% | 218,126,441 |
| 2014-06-17 | 2014-06-13 | 12.680 | 17,306,893 | +22,220 | 0.02% | 219,458,657 |
| 2014-06-16 | 2014-06-12 | 12.529 | 17,284,673 | -11,110 | 0.02% | 216,563,204 |
| 2014-06-13 | 2014-06-11 | 12.572 | 17,295,783 | -81,937 | 0.02% | 217,449,653 |
| 2014-06-12 | 2014-06-10 | 12.594 | 17,377,720 | -272,691 | 0.02% | 218,855,193 |
| 2014-06-11 | 2014-06-09 | 12.464 | 17,650,411 | -2,315 | 0.02% | 220,001,754 |
| 2014-06-10 | 2014-06-06 | 12.292 | 17,652,726 | -7,407 | 0.02% | 216,979,924 |
| 2014-06-06 | 2014-06-04 | 12.486 | 17,660,133 | -77,770 | 0.02% | 220,504,428 |
| 2014-06-05 | 2014-06-03 | 12.508 | 17,737,903 | -176,372 | 0.02% | 221,858,640 |
| 2014-06-04 | 2014-05-30 | 12.292 | 17,914,275 | -134,343 | 0.02% | 220,194,775 |
| 2014-06-03 | 2014-05-29 | 12.270 | 18,048,618 | -70,364 | 0.02% | 221,456,175 |
| 2014-05-30 | 2014-05-28 | 12.270 | 18,118,982 | -124,988 | 0.02% | 222,319,540 |
| 2014-05-29 | 2014-05-27 | 12.097 | 18,243,970 | -5,925 | 0.02% | 220,700,279 |
| 2014-05-28 | 2014-05-26 | 12.140 | 18,249,895 | +3,703 | 0.02% | 221,560,426 |
| 2014-05-27 | 2014-05-23 | 12.140 | 18,246,192 | -151,837 | 0.02% | 221,515,471 |
| 2014-05-26 | 2014-05-22 | 12.119 | 18,398,029 | -83,788 | 0.02% | 222,961,392 |
| 2014-05-23 | 2014-05-21 | 11.946 | 18,481,817 | -119,665 | 0.02% | 220,782,834 |
| 2014-05-22 | 2014-05-20 | 11.795 | 18,601,482 | -18,517 | 0.02% | 219,399,531 |
| 2014-05-21 | 2014-05-19 | 11.881 | 18,619,999 | -22,683 | 0.02% | 221,226,857 |
| 2014-05-20 | 2014-05-16 | 11.903 | 18,642,682 | -95,824 | 0.02% | 221,899,078 |
| 2014-05-19 | 2014-05-15 | 11.903 | 18,738,506 | -88,880 | 0.02% | 223,039,646 |
| 2014-05-16 | 2014-05-14 | 11.881 | 18,827,386 | +29,164 | 0.02% | 223,690,851 |
| 2014-05-15 | 2014-05-13 | 11.644 | 18,798,222 | -6,018 | 0.02% | 218,877,463 |
| 2014-05-14 | 2014-05-12 | 11.644 | 18,804,240 | +85,177 | 0.02% | 218,947,534 |
| 2014-05-13 | 2014-05-09 | 11.449 | 18,719,063 | -18,082 | 0.02% | 214,316,438 |
| 2014-05-12 | 2014-05-08 | 11.514 | 18,737,145 | -1,388 | 0.02% | 215,737,744 |
| 2014-05-09 | 2014-05-07 | 11.384 | 18,738,533 | -9,583 | 0.02% | 213,324,978 |
| 2014-05-08 | 2014-05-05 | 11.514 | 18,748,116 | -32,404 | 0.02% | 215,864,063 |
| 2014-05-07 | 2014-05-02 | 11.492 | 18,780,520 | -20,369 | 0.02% | 215,831,462 |
| 2014-05-05 | 2014-04-30 | 11.557 | 18,800,889 | -8,795 | 0.02% | 217,283,963 |
| 2014-05-02 | 2014-04-29 | 11.665 | 18,809,684 | +7,870 | 0.02% | 219,417,249 |
| 2014-04-30 | 2014-04-28 | 11.492 | 18,801,814 | -47,218 | 0.02% | 216,076,179 |
| 2014-04-29 | 2014-04-25 | 11.471 | 18,849,032 | +20,572 | 0.02% | 216,211,644 |
| 2014-04-28 | 2014-04-24 | 11.622 | 18,828,460 | +2,315 | 0.02% | 218,822,806 |
| 2014-04-25 | 2014-04-23 | 11.536 | 18,826,145 | +46,986 | 0.02% | 217,169,166 |
| 2014-04-24 | 2014-04-22 | 11.687 | 18,779,159 | +22,683 | 0.02% | 219,466,840 |
| 2014-04-23 | 2014-04-17 | 11.773 | 18,756,476 | +50,921 | 0.02% | 220,822,466 |
| 2014-04-22 | 2014-04-16 | 11.665 | 18,705,555 | +9,258 | 0.02% | 218,202,572 |
| 2014-04-17 | 2014-04-15 | 11.687 | 18,696,297 | -101,842 | 0.02% | 218,498,455 |
| 2014-04-16 | 2014-04-14 | 11.903 | 18,798,139 | -29,627 | 0.02% | 223,749,443 |
| 2014-04-15 | 2014-04-11 | 11.816 | 18,827,766 | +34,256 | 0.02% | 222,475,210 |
| 2014-04-14 | 2014-04-10 | 11.989 | 18,793,510 | +433,292 | 0.02% | 225,318,260 |
| 2014-04-11 | 2014-04-09 | 12.119 | 18,360,218 | -409,220 | 0.02% | 222,503,169 |
| 2014-04-10 | 2014-04-08 | 12.011 | 18,769,438 | -537,448 | 0.02% | 225,435,116 |
| 2014-04-09 | 2014-04-07 | 11.773 | 19,306,886 | -59,717 | 0.02% | 227,302,515 |
| 2014-04-08 | 2014-04-04 | 11.665 | 19,366,603 | -34,719 | 0.02% | 225,913,777 |
| 2014-04-07 | 2014-04-03 | 11.665 | 19,401,322 | -76,844 | 0.02% | 226,318,778 |
| 2014-04-04 | 2014-04-02 | 11.557 | 19,478,166 | -77,437 | 0.02% | 225,111,329 |
| 2014-04-03 | 2014-04-01 | 11.687 | 19,555,603 | -94,435 | 0.02% | 228,540,927 |
| 2014-04-02 | 2014-03-31 | 11.730 | 19,650,038 | -62,031 | 0.02% | 230,493,526 |
| 2014-04-01 | 2014-03-28 | 11.579 | 19,712,069 | +294,879 | 0.02% | 228,240,393 |
| 2014-03-31 | 2014-03-27 | 11.427 | 19,417,190 | -79,160 | 0.02% | 221,889,912 |
| 2014-03-28 | 2014-03-26 | 11.406 | 19,496,350 | -59,716 | 0.02% | 222,373,352 |
| 2014-03-27 | 2014-03-25 | 11.168 | 19,556,066 | -123,590 | 0.02% | 218,407,498 |
| 2014-03-26 | 2014-03-24 | 11.147 | 19,679,656 | +10,647 | 0.02% | 219,362,664 |
| 2014-03-25 | 2014-03-21 | 10.801 | 19,669,009 | +57,402 | 0.02% | 212,445,722 |
| 2014-03-24 | 2014-03-20 | 10.628 | 19,611,607 | +419,867 | 0.02% | 208,436,509 |
| 2014-03-21 | 2014-03-19 | 10.823 | 19,191,740 | +38,885 | 0.02% | 207,705,303 |
| 2014-03-20 | 2014-03-18 | 10.866 | 19,152,855 | +151,375 | 0.02% | 208,111,947 |
| 2014-03-19 | 2014-03-17 | 10.909 | 19,001,480 | +58,790 | 0.02% | 207,288,073 |
| 2014-03-18 | 2014-03-14 | 10.866 | 18,942,690 | +76,150 | 0.02% | 205,828,327 |
| 2014-03-17 | 2014-03-13 | 10.887 | 18,866,540 | -59,114 | 0.02% | 205,408,449 |
| 2014-03-14 | 2014-03-12 | 10.909 | 18,925,654 | +256,919 | 0.02% | 206,460,883 |
| 2014-03-13 | 2014-03-11 | 11.060 | 18,668,735 | -4,745 | 0.02% | 206,481,125 |
| 2014-03-12 | 2014-03-10 | 11.082 | 18,673,480 | +109,249 | 0.02% | 206,936,992 |
| 2014-03-11 | 2014-03-07 | 11.319 | 18,564,231 | -68,049 | 0.02% | 210,137,595 |
| 2014-03-10 | 2014-03-06 | 11.168 | 18,632,280 | +16,428 | 0.02% | 208,090,403 |
| 2014-03-07 | 2014-03-05 | 11.190 | 18,615,852 | +90,460 | 0.02% | 208,309,072 |
| 2014-03-06 | 2014-03-04 | 11.363 | 18,525,392 | +21,757 | 0.02% | 210,498,331 |
| 2014-03-05 | 2014-03-03 | 11.363 | 18,503,635 | -62,494 | 0.02% | 210,251,113 |
| 2014-03-04 | 2014-02-28 | 11.514 | 18,566,129 | +67,123 | 0.02% | 213,768,682 |
| 2014-03-03 | 2014-02-27 | 11.579 | 18,499,006 | +20,831 | 0.02% | 214,194,685 |
| 2014-02-28 | 2014-02-26 | 11.363 | 18,478,175 | +10,184 | 0.02% | 209,961,819 |
| 2014-02-27 | 2014-02-25 | 11.341 | 18,467,991 | -2,314 | 0.02% | 209,447,154 |
| 2014-02-26 | 2014-02-24 | 11.363 | 18,470,305 | +41,663 | 0.02% | 209,872,395 |
| 2014-02-25 | 2014-02-21 | 11.471 | 18,428,642 | -70,827 | 0.02% | 211,389,475 |
| 2014-02-24 | 2014-02-20 | 11.492 | 18,499,469 | +253,679 | 0.02% | 212,601,538 |
| 2014-02-21 | 2014-02-19 | 11.730 | 18,245,790 | -21,116 | 0.02% | 214,021,798 |
| 2014-02-20 | 2014-02-18 | 11.730 | 18,266,906 | -100,916 | 0.02% | 214,269,487 |
| 2014-02-19 | 2014-02-17 | 11.838 | 18,367,822 | -29,627 | 0.02% | 217,437,140 |
| 2014-02-18 | 2014-02-14 | 11.644 | 18,397,449 | -136,820 | 0.02% | 214,211,055 |
| 2014-02-17 | 2014-02-13 | 11.579 | 18,534,269 | +187,945 | 0.02% | 214,602,985 |
| 2014-02-14 | 2014-02-12 | 11.730 | 18,346,324 | -175,909 | 0.02% | 215,201,055 |
| 2014-02-13 | 2014-02-11 | 11.536 | 18,522,233 | -671,630 | 0.02% | 213,663,386 |
| 2014-02-12 | 2014-02-10 | 11.190 | 19,193,863 | +191,087 | 0.02% | 214,776,943 |
| 2014-02-11 | 2014-02-07 | 11.363 | 19,002,776 | +472,177 | 0.02% | 215,922,699 |
| 2014-02-10 | 2014-02-06 | 11.233 | 18,530,599 | +85,640 | 0.02% | 208,155,700 |
| 2014-02-07 | 2014-02-05 | 11.168 | 18,444,959 | +250,439 | 0.02% | 205,998,351 |
| 2014-02-06 | 2014-02-04 | 11.233 | 18,194,520 | +351,355 | 0.02% | 204,380,498 |
| 2014-02-05 | 2014-01-30 | 11.644 | 17,843,165 | +43,977 | 0.02% | 207,757,238 |
| 2014-02-04 | 2014-01-28 | 11.406 | 17,799,188 | +81,937 | 0.02% | 203,015,697 |
| 2014-01-29 | 2014-01-27 | 11.449 | 17,717,251 | +160,633 | 0.02% | 202,846,591 |
| 2014-01-28 | 2014-01-24 | 11.665 | 17,556,618 | +98,601 | 0.02% | 204,800,082 |
| 2014-01-27 | 2014-01-23 | 11.773 | 17,458,017 | +341,171 | 0.02% | 205,535,536 |
| 2014-01-24 | 2014-01-22 | 12.140 | 17,116,846 | -62,494 | 0.02% | 207,804,795 |
| 2014-01-23 | 2014-01-21 | 11.989 | 17,179,340 | -200,444 | 0.02% | 205,965,730 |
| 2014-01-22 | 2014-01-20 | 11.644 | 17,379,784 | +183,316 | 0.02% | 202,361,852 |
| 2014-01-21 | 2014-01-17 | 11.860 | 17,196,468 | +153,689 | 0.02% | 203,942,203 |
| 2014-01-20 | 2014-01-16 | 11.989 | 17,042,779 | +31,941 | 0.02% | 204,328,479 |
| 2014-01-17 | 2014-01-15 | 11.968 | 17,010,838 | +134,247 | 0.02% | 203,578,064 |
| 2014-01-16 | 2014-01-14 | 11.989 | 16,876,591 | +23,146 | 0.02% | 202,336,026 |
| 2014-01-15 | 2014-01-13 | 12.054 | 16,853,445 | -11,573 | 0.02% | 203,150,733 |
| 2014-01-14 | 2014-01-10 | 11.989 | 16,865,018 | +157,392 | 0.02% | 202,197,275 |
| 2014-01-13 | 2014-01-09 | 11.968 | 16,707,626 | +49,069 | 0.02% | 199,949,359 |
| 2014-01-10 | 2014-01-08 | 12.184 | 16,658,557 | +10,185 | 0.01% | 202,960,718 |
| 2014-01-09 | 2014-01-07 | 12.011 | 16,648,372 | +260,160 | 0.01% | 199,959,513 |
| 2014-01-08 | 2014-01-06 | 12.076 | 16,388,212 | +58,327 | 0.01% | 197,896,853 |
| 2014-01-07 | 2014-01-03 | 12.270 | 16,329,885 | +534,509 | 0.01% | 200,367,357 |
| 2014-01-06 | 2014-01-02 | 12.572 | 15,795,376 | +36,571 | 0.01% | 198,585,923 |
| 2014-01-03 | 2013-12-31 | 12.637 | 15,758,805 | +30,552 | 0.01% | 199,147,406 |
| 2014-01-02 | 2013-12-27 | 12.767 | 15,728,253 | +10,185 | 0.01% | 200,799,892 |
| 2013-12-30 | 2013-12-24 | 12.767 | 15,718,068 | +101,842 | 0.01% | 200,669,861 |
| 2013-12-27 | 2013-12-20 | 12.594 | 15,616,226 | +27,312 | 0.01% | 196,670,919 |
| 2013-12-23 | 2013-12-19 | 12.616 | 15,588,914 | +106,471 | 0.01% | 196,663,704 |
| 2013-12-20 | 2013-12-18 | 12.832 | 15,482,443 | -99,064 | 0.01% | 198,665,036 |
| 2013-12-19 | 2013-12-17 | 12.788 | 15,581,507 | +175,969 | 0.01% | 199,263,004 |
| 2013-12-18 | 2013-12-16 | 12.853 | 15,405,538 | +115,026 | 0.01% | 198,011,011 |
| 2013-12-17 | 2013-12-13 | 12.983 | 15,290,512 | -16,202 | 0.01% | 198,514,396 |
| 2013-12-16 | 2013-12-12 | 12.896 | 15,306,714 | +299,045 | 0.01% | 197,402,117 |
| 2013-12-13 | 2013-12-11 | 13.091 | 15,007,669 | +318,025 | 0.01% | 196,463,272 |
| 2013-12-11 | 2013-12-09 | 13.501 | 14,689,644 | -4,328 | 0.01% | 198,329,262 |
| 2013-12-10 | 2013-12-06 | 13.545 | 14,693,972 | -82,464 | 0.01% | 199,022,536 |
| 2013-12-09 | 2013-12-05 | 13.415 | 14,776,436 | -24,234 | 0.01% | 198,224,259 |
| 2013-12-06 | 2013-12-04 | 13.415 | 14,800,670 | +13,424 | 0.01% | 198,549,356 |
| 2013-12-05 | 2013-12-03 | 13.523 | 14,787,246 | +2,315 | 0.01% | 199,966,450 |
| 2013-12-04 | 2013-12-02 | 13.588 | 14,784,931 | -79,622 | 0.01% | 200,893,301 |
| 2013-12-03 | 2013-11-29 | 13.566 | 14,864,553 | -28,701 | 0.01% | 201,654,076 |
| 2013-12-02 | 2013-11-28 | 13.501 | 14,893,254 | -15,276 | 0.01% | 201,078,261 |
| 2013-11-29 | 2013-11-27 | 13.501 | 14,908,530 | -49,996 | 0.01% | 201,284,507 |
| 2013-11-28 | 2013-11-26 | 13.436 | 14,958,526 | -24,071 | 0.01% | 200,990,112 |
| 2013-11-27 | 2013-11-25 | 13.480 | 14,982,597 | -73,086 | 0.01% | 201,960,852 |
| 2013-11-26 | 2013-11-22 | 13.545 | 15,055,683 | -122,673 | 0.01% | 203,921,731 |
| 2013-11-25 | 2013-11-21 | 13.393 | 15,178,356 | +45,366 | 0.01% | 203,288,088 |
| 2013-11-22 | 2013-11-20 | 13.588 | 15,132,990 | -256,758 | 0.01% | 205,622,624 |
| 2013-11-21 | 2013-11-19 | 13.480 | 15,389,748 | -131,468 | 0.01% | 207,449,124 |
| 2013-11-20 | 2013-11-18 | 13.393 | 15,521,216 | -441,852 | 0.01% | 207,880,110 |
| 2013-11-19 | 2013-11-15 | 12.896 | 15,963,068 | -111,934 | 0.01% | 205,866,747 |
| 2013-11-18 | 2013-11-14 | 12.616 | 16,075,002 | +54,625 | 0.01% | 202,796,002 |
| 2013-11-15 | 2013-11-13 | 12.529 | 16,020,377 | +139,801 | 0.01% | 200,722,581 |
| 2013-11-14 | 2013-11-12 | 12.896 | 15,880,576 | -35,182 | 0.01% | 204,802,894 |
| 2013-11-13 | 2013-11-11 | 13.048 | 15,915,758 | -18,979 | 0.01% | 207,663,310 |
| 2013-11-12 | 2013-11-08 | 12.745 | 15,934,737 | -136,561 | 0.01% | 203,091,814 |
| 2013-11-11 | 2013-11-07 | 12.810 | 16,071,298 | +180,538 | 0.01% | 205,873,835 |
| 2013-11-08 | 2013-11-06 | 12.940 | 15,890,760 | +104,124 | 0.01% | 205,620,778 |
| 2013-11-07 | 2013-11-05 | 13.004 | 15,786,636 | -41,524 | 0.01% | 205,296,523 |
| 2013-11-06 | 2013-11-04 | 13.134 | 15,828,160 | -60,179 | 0.01% | 207,888,046 |
| 2013-11-05 | 2013-11-01 | 13.069 | 15,888,339 | -92,584 | 0.01% | 207,648,778 |
| 2013-11-04 | 2013-10-31 | 13.004 | 15,980,923 | -170,354 | 0.01% | 207,823,118 |
| 2013-11-01 | 2013-10-30 | 13.026 | 16,151,277 | -411,997 | 0.01% | 210,387,379 |
| 2013-10-31 | 2013-10-29 | 12.724 | 16,563,274 | -7,870 | 0.01% | 210,744,858 |
| 2013-10-30 | 2013-10-28 | 12.464 | 16,571,144 | +212,943 | 0.01% | 206,549,340 |
| 2013-10-29 | 2013-10-25 | 12.335 | 16,358,201 | +340,245 | 0.01% | 201,774,907 |
| 2013-10-28 | 2013-10-24 | 12.443 | 16,017,956 | +273,585 | 0.01% | 199,308,163 |
| 2013-10-25 | 2013-10-23 | 12.680 | 15,744,371 | +94,435 | 0.01% | 199,645,223 |
| 2013-10-24 | 2013-10-22 | 12.983 | 15,649,936 | +33,330 | 0.01% | 203,180,743 |
| 2013-10-23 | 2013-10-21 | 13.069 | 15,616,606 | -134,246 | 0.01% | 204,097,429 |
| 2013-10-22 | 2013-10-18 | 13.069 | 15,750,852 | -156,930 | 0.01% | 205,851,925 |
| 2013-10-21 | 2013-10-17 | 12.961 | 15,907,782 | +24,072 | 0.01% | 206,184,677 |
| 2013-10-18 | 2013-10-16 | 13.091 | 15,883,710 | -17,591 | 0.01% | 207,931,401 |
| 2013-10-17 | 2013-10-15 | 13.134 | 15,901,301 | -83,325 | 0.01% | 208,848,685 |
| 2013-10-16 | 2013-10-11 | 13.048 | 15,984,626 | -96,750 | 0.01% | 208,561,876 |
| 2013-10-15 | 2013-10-10 | 12.918 | 16,081,376 | +118,507 | 0.01% | 207,739,890 |
| 2013-10-11 | 2013-10-09 | 13.026 | 15,962,869 | +34,719 | 0.01% | 207,933,167 |
| 2013-10-10 | 2013-10-08 | 13.091 | 15,928,150 | +48,606 | 0.01% | 208,513,159 |
| 2013-10-09 | 2013-10-07 | 13.026 | 15,879,544 | +69,901 | 0.01% | 206,847,771 |
| 2013-10-08 | 2013-10-04 | 13.112 | 15,809,643 | -31,478 | 0.01% | 207,303,322 |
| 2013-10-07 | 2013-10-03 | 13.091 | 15,841,121 | -96,806 | 0.01% | 207,373,875 |
| 2013-10-04 | 2013-10-02 | 12.918 | 15,937,927 | +135,635 | 0.01% | 205,886,810 |
| 2013-10-03 | 2013-09-30 | 12.896 | 15,802,292 | +300,897 | 0.01% | 203,793,309 |
| 2013-10-02 | 2013-09-27 | 13.091 | 15,501,395 | -74,067 | 0.01% | 202,926,570 |
| 2013-09-30 | 2013-09-26 | 13.112 | 15,575,462 | +110,638 | 0.01% | 204,232,632 |
| 2013-09-27 | 2013-09-25 | 13.285 | 15,464,824 | -56,046 | 0.01% | 205,454,475 |
| 2013-09-26 | 2013-09-24 | 13.220 | 15,520,870 | -493,471 | 0.01% | 205,193,212 |
| 2013-09-25 | 2013-09-23 | 13.307 | 16,014,341 | -23,146 | 0.01% | 213,100,903 |
| 2013-09-24 | 2013-09-19 | 13.415 | 16,037,487 | -274,973 | 0.01% | 215,141,119 |
| 2013-09-23 | 2013-09-18 | 13.199 | 16,312,460 | -37,034 | 0.01% | 215,306,022 |
| 2013-09-19 | 2013-09-17 | 13.242 | 16,349,494 | -63,882 | 0.01% | 216,501,195 |
| 2013-09-18 | 2013-09-16 | 13.264 | 16,413,376 | -453,661 | 0.01% | 217,701,688 |
| 2013-09-17 | 2013-09-13 | 13.048 | 16,867,037 | +156,930 | 0.02% | 220,075,270 |
| 2013-09-16 | 2013-09-12 | 13.156 | 16,710,107 | -65,272 | 0.02% | 219,832,566 |
| 2013-09-13 | 2013-09-11 | 13.091 | 16,775,379 | -25,520 | 0.02% | 219,604,114 |
| 2013-09-12 | 2013-09-10 | 13.177 | 16,800,899 | -387,394 | 0.02% | 221,389,930 |
| 2013-09-11 | 2013-09-09 | 12.983 | 17,188,293 | +30,784 | 0.02% | 223,152,999 |
| 2013-09-10 | 2013-09-06 | 12.853 | 17,157,509 | -110,637 | 0.02% | 220,529,508 |
| 2013-09-09 | 2013-09-05 | 12.810 | 17,268,146 | -233,774 | 0.02% | 221,205,495 |
| 2013-09-06 | 2013-09-04 | 12.637 | 17,501,920 | +135,172 | 0.02% | 221,175,525 |
| 2013-09-05 | 2013-09-03 | 12.810 | 17,366,748 | -402,739 | 0.02% | 222,468,590 |
| 2013-09-04 | 2013-09-02 | 12.572 | 17,769,487 | -74,067 | 0.02% | 223,405,253 |
| 2013-09-03 | 2013-08-30 | 12.270 | 17,843,554 | -347 | 0.02% | 218,940,044 |
| 2013-09-02 | 2013-08-29 | 12.313 | 17,843,901 | +13,888 | 0.02% | 219,715,233 |
| 2013-08-30 | 2013-08-28 | 12.140 | 17,830,013 | +112,026 | 0.02% | 216,462,905 |
| 2013-08-29 | 2013-08-27 | 12.400 | 17,717,987 | -11,110 | 0.02% | 219,695,812 |
| 2013-08-28 | 2013-08-26 | 12.594 | 17,729,097 | -146,907 | 0.02% | 223,280,439 |
| 2013-08-27 | 2013-08-23 | 12.508 | 17,876,004 | -102,768 | 0.02% | 223,585,952 |
| 2013-08-26 | 2013-08-22 | 12.616 | 17,978,772 | -74,530 | 0.02% | 226,813,228 |
| 2013-08-23 | 2013-08-21 | 12.313 | 18,053,302 | +382,371 | 0.02% | 222,293,626 |
| 2013-08-22 | 2013-08-20 | 12.486 | 17,670,931 | -11,111 | 0.02% | 220,639,252 |
| 2013-08-21 | 2013-08-19 | 12.853 | 17,682,042 | -8,332 | 0.02% | 227,271,454 |
| 2013-08-20 | 2013-08-16 | 12.853 | 17,690,374 | +4,166 | 0.02% | 227,378,547 |
| 2013-08-19 | 2013-08-15 | 12.832 | 17,686,208 | -126,839 | 0.02% | 226,942,942 |
| 2013-08-16 | 2013-08-13 | 12.918 | 17,813,047 | -151,375 | 0.02% | 230,109,688 |
| 2013-08-15 | 2013-08-12 | 12.637 | 17,964,422 | -104,480 | 0.02% | 227,020,262 |
| 2013-08-13 | 2013-08-09 | 12.184 | 18,068,902 | -28,239 | 0.02% | 220,143,757 |
| 2013-08-12 | 2013-08-08 | 12.097 | 18,097,141 | +43,978 | 0.02% | 218,924,065 |
| 2013-08-09 | 2013-08-07 | 12.032 | 18,053,163 | +23,609 | 0.02% | 217,222,099 |
| 2013-08-08 | 2013-08-06 | 12.292 | 18,029,554 | +37,033 | 0.02% | 221,611,736 |
| 2013-08-07 | 2013-08-05 | 12.443 | 17,992,521 | -16,892 | 0.02% | 223,877,273 |
| 2013-08-06 | 2013-08-02 | 12.508 | 18,009,413 | -24,072 | 0.02% | 225,254,579 |
| 2013-08-05 | 2013-08-01 | 12.508 | 18,033,485 | +926 | 0.02% | 225,555,662 |
| 2013-08-02 | 2013-07-31 | 12.508 | 18,032,559 | +11,573 | 0.02% | 225,544,080 |
| 2013-08-01 | 2013-07-30 | 12.421 | 18,020,986 | -77,307 | 0.02% | 223,842,166 |
| 2013-07-31 | 2013-07-29 | 12.356 | 18,098,293 | +9,258 | 0.02% | 223,629,530 |
| 2013-07-30 | 2013-07-26 | 12.486 | 18,089,035 | -293,490 | 0.02% | 225,859,698 |
| 2013-07-29 | 2013-07-25 | 12.443 | 18,382,525 | -74,067 | 0.02% | 228,730,013 |
| 2013-07-26 | 2013-07-24 | 12.356 | 18,456,592 | +233,311 | 0.02% | 228,056,811 |
| 2013-07-25 | 2013-07-23 | 12.313 | 18,223,281 | -628,643 | 0.02% | 224,386,608 |
| 2013-07-24 | 2013-07-22 | 11.752 | 18,851,924 | -11,573 | 0.02% | 221,538,947 |
| 2013-07-23 | 2013-07-19 | 11.860 | 18,863,497 | +92,583 | 0.02% | 223,712,401 |
| 2013-07-22 | 2013-07-18 | 11.924 | 18,770,914 | -285,653 | 0.02% | 223,830,881 |
| 2013-07-19 | 2013-07-17 | 11.860 | 19,056,567 | -199,842 | 0.02% | 226,002,122 |
| 2013-07-18 | 2013-07-16 | 11.816 | 19,256,409 | +126,377 | 0.02% | 227,540,199 |
| 2013-07-17 | 2013-07-15 | 11.860 | 19,130,032 | -277,289 | 0.02% | 226,873,383 |
| 2013-07-16 | 2013-07-12 | 11.752 | 19,407,321 | +11,573 | 0.02% | 228,065,711 |
| 2013-07-15 | 2013-07-11 | 11.903 | 19,395,748 | -864,268 | 0.02% | 230,862,630 |
| 2013-07-12 | 2013-07-10 | 11.557 | 20,260,016 | -65,272 | 0.02% | 234,147,256 |
| 2013-07-11 | 2013-07-09 | 11.341 | 20,325,288 | +32,867 | 0.02% | 230,510,927 |
| 2013-07-10 | 2013-07-08 | 11.341 | 20,292,421 | +775,389 | 0.02% | 230,138,180 |
| 2013-07-09 | 2013-07-05 | 11.579 | 19,517,032 | -150,912 | 0.02% | 225,982,116 |
| 2013-07-08 | 2013-07-04 | 11.319 | 19,667,944 | -37,033 | 0.02% | 222,631,061 |
| 2013-07-05 | 2013-07-03 | 11.125 | 19,704,977 | +48,606 | 0.02% | 219,219,240 |
| 2013-07-04 | 2013-07-02 | 11.406 | 19,656,371 | +500,878 | 0.02% | 224,198,535 |
| 2013-07-03 | 2013-06-28 | 11.860 | 19,155,493 | -120,359 | 0.02% | 227,175,339 |
| 2013-07-02 | 2013-06-27 | 11.644 | 19,275,852 | -197,666 | 0.02% | 224,438,757 |
| 2013-06-28 | 2013-06-26 | 11.687 | 19,473,518 | -313,396 | 0.02% | 227,581,622 |
| 2013-06-27 | 2013-06-25 | 10.974 | 19,786,914 | +222,664 | 0.02% | 217,138,726 |
| 2013-06-26 | 2013-06-24 | 10.974 | 19,564,250 | +399,962 | 0.02% | 214,695,243 |
| 2013-06-25 | 2013-06-21 | 11.211 | 19,164,288 | +238,866 | 0.02% | 214,859,991 |
| 2013-06-24 | 2013-06-20 | 11.125 | 18,925,422 | +630,536 | 0.02% | 210,546,636 |
| 2013-06-21 | 2013-06-19 | 11.730 | 18,294,886 | +263,401 | 0.02% | 214,597,690 |
| 2013-06-20 | 2013-06-18 | 12.032 | 18,031,485 | +83,788 | 0.02% | 216,961,261 |
| 2013-06-19 | 2013-06-17 | 12.097 | 17,947,697 | -181,927 | 0.02% | 217,116,217 |
| 2013-06-18 | 2013-06-14 | 11.816 | 18,129,624 | +455,049 | 0.02% | 214,225,729 |
| 2013-06-17 | 2013-06-13 | 11.946 | 17,674,575 | +1,044,807 | 0.02% | 211,139,563 |
| 2013-06-14 | 2013-06-11 | 13.840 | 16,629,768 | +837,882 | 0.01% | 230,154,056 |
| 2013-06-13 | 2013-06-10 | 14.023 | 15,791,886 | +952,758 | 0.01% | 221,447,888 |
| 2013-06-11 | 2013-06-07 | 13.931 | 14,839,128 | +436,268 | 0.01% | 206,729,637 |
| 2013-06-10 | 2013-06-06 | 14.069 | 14,402,860 | +100,980 | 0.01% | 202,628,684 |
| 2013-06-07 | 2013-06-05 | 14.229 | 14,301,880 | +148,629 | 0.01% | 203,498,205 |
| 2013-06-06 | 2013-06-04 | 14.320 | 14,153,251 | +107,537 | 0.01% | 202,678,467 |
| 2013-06-05 | 2013-06-03 | 14.343 | 14,045,714 | -17,486 | 0.01% | 201,459,815 |
| 2013-06-04 | 2013-05-31 | 14.412 | 14,063,200 | +91,363 | 0.01% | 202,675,742 |
| 2013-06-03 | 2013-05-30 | 14.526 | 13,971,837 | +92,062 | 0.01% | 202,957,126 |
| 2013-05-31 | 2013-05-29 | 14.458 | 13,879,775 | +20,545 | 0.01% | 200,667,284 |
| 2013-05-30 | 2013-05-28 | 14.663 | 13,859,230 | +35,471 | 0.01% | 203,223,628 |
| 2013-05-29 | 2013-05-27 | 14.458 | 13,823,759 | +61,200 | 0.01% | 199,857,431 |
| 2013-05-28 | 2013-05-24 | 14.412 | 13,762,559 | +79,691 | 0.01% | 198,342,970 |
| 2013-05-27 | 2013-05-23 | 14.412 | 13,682,868 | +374,525 | 0.01% | 197,194,481 |
| 2013-05-24 | 2013-05-22 | 14.755 | 13,308,343 | +41,529 | 0.01% | 196,363,502 |
| 2013-05-23 | 2013-05-21 | 14.778 | 13,266,814 | +60,326 | 0.01% | 196,054,234 |
| 2013-05-22 | 2013-05-20 | 14.984 | 13,206,488 | -148,192 | 0.01% | 197,881,735 |
| 2013-05-21 | 2013-05-16 | 14.755 | 13,354,680 | +89,768 | 0.01% | 197,047,200 |
| 2013-05-20 | 2013-05-15 | 14.824 | 13,264,912 | +78,248 | 0.01% | 196,633,019 |
| 2013-05-16 | 2013-05-14 | 14.732 | 13,186,664 | +13,770 | 0.01% | 194,266,482 |
| 2013-05-15 | 2013-05-13 | 14.824 | 13,172,894 | +38,906 | 0.01% | 195,268,986 |
| 2013-05-14 | 2013-05-10 | 15.190 | 13,133,988 | -186,441 | 0.01% | 199,499,478 |
| 2013-05-13 | 2013-05-09 | 15.029 | 13,320,429 | -10,929 | 0.01% | 200,198,422 |
| 2013-05-10 | 2013-05-08 | 15.052 | 13,331,358 | -130,330 | 0.01% | 200,667,645 |
| 2013-05-09 | 2013-05-07 | 15.007 | 13,461,688 | -84,405 | 0.01% | 202,013,516 |
| 2013-05-08 | 2013-05-06 | 14.915 | 13,546,093 | +6,120 | 0.01% | 202,040,631 |
| 2013-05-07 | 2013-05-03 | 14.778 | 13,539,973 | -45,747 | 0.01% | 200,090,922 |
| 2013-05-06 | 2013-05-02 | 14.801 | 13,585,720 | -17,485 | 0.01% | 201,077,746 |
| 2013-05-03 | 2013-04-30 | 14.869 | 13,603,205 | -116,476 | 0.01% | 202,270,090 |
| 2013-05-02 | 2013-04-29 | 14.755 | 13,719,681 | -61,637 | 0.01% | 202,432,760 |
| 2013-04-30 | 2013-04-26 | 14.595 | 13,781,318 | -212,825 | 0.01% | 201,135,394 |
| 2013-04-29 | 2013-04-25 | 14.480 | 13,994,143 | -132,455 | 0.01% | 202,640,891 |
| 2013-04-26 | 2013-04-24 | 14.343 | 14,126,598 | -149,502 | 0.01% | 202,619,946 |
| 2013-04-25 | 2013-04-23 | 14.046 | 14,276,100 | +30,600 | 0.01% | 200,518,765 |
| 2013-04-24 | 2013-04-22 | 14.229 | 14,245,500 | +115,842 | 0.01% | 202,695,987 |
| 2013-04-23 | 2013-04-19 | 14.275 | 14,129,658 | +97,046 | 0.01% | 201,694,153 |
| 2013-04-22 | 2013-04-18 | 13.771 | 14,032,612 | +84,836 | 0.01% | 193,246,696 |
| 2013-04-19 | 2013-04-17 | 13.817 | 13,947,776 | +103,603 | 0.01% | 192,716,532 |
| 2013-04-18 | 2013-04-16 | 13.954 | 13,844,173 | +154,049 | 0.01% | 193,185,231 |
| 2013-04-17 | 2013-04-15 | 13.977 | 13,690,124 | +26,229 | 0.01% | 191,348,764 |
| 2013-04-16 | 2013-04-12 | 14.183 | 13,663,895 | +2,491 | 0.01% | 193,795,315 |
| 2013-04-15 | 2013-04-11 | 14.183 | 13,661,404 | -32,785 | 0.01% | 193,759,985 |
| 2013-04-12 | 2013-04-10 | 14.160 | 13,694,189 | -11,803 | 0.01% | 193,911,709 |
| 2013-04-11 | 2013-04-09 | 14.046 | 13,705,992 | +2,797 | 0.01% | 192,511,161 |
| 2013-04-10 | 2013-04-08 | 14.000 | 13,703,195 | -27,977 | 0.01% | 191,844,931 |
| 2013-04-09 | 2013-04-05 | 13.886 | 13,731,172 | +139,934 | 0.01% | 190,666,049 |
| 2013-04-08 | 2013-04-03 | 14.412 | 13,591,238 | -7,339 | 0.01% | 195,873,929 |
| 2013-04-05 | 2013-04-02 | 14.480 | 13,598,577 | +13,551 | 0.01% | 196,912,934 |
| 2013-04-03 | 2013-03-28 | 14.503 | 13,585,026 | +159,557 | 0.01% | 197,027,479 |
| 2013-04-02 | 2013-03-27 | 14.641 | 13,425,469 | -42,403 | 0.01% | 196,556,092 |
| 2013-03-28 | 2013-03-26 | 14.549 | 13,467,872 | -43,277 | 0.01% | 195,944,539 |
| 2013-03-27 | 2013-03-25 | 14.435 | 13,511,149 | -217,168 | 0.01% | 195,028,783 |
| 2013-03-26 | 2013-03-22 | 14.114 | 13,728,317 | -74,376 | 0.01% | 193,766,873 |
| 2013-03-25 | 2013-03-21 | 14.206 | 13,802,693 | -44,151 | 0.01% | 196,079,638 |
| 2013-03-22 | 2013-03-20 | 14.206 | 13,846,844 | +60,295 | 0.01% | 196,706,843 |
| 2013-03-21 | 2013-03-19 | 13.840 | 13,786,549 | +37,157 | 0.01% | 190,804,236 |
| 2013-03-20 | 2013-03-18 | 14.023 | 13,749,392 | +3,934 | 0.01% | 192,806,218 |
| 2013-03-19 | 2013-03-15 | 14.343 | 13,745,458 | +139,715 | 0.01% | 197,153,197 |
| 2013-03-18 | 2013-03-14 | 14.366 | 13,605,743 | +67,757 | 0.01% | 195,460,486 |
| 2013-03-15 | 2013-03-13 | 14.183 | 13,537,986 | +310,210 | 0.01% | 192,009,545 |
| 2013-03-14 | 2013-03-12 | 14.572 | 13,227,776 | -17,486 | 0.01% | 192,753,970 |
| 2013-03-13 | 2013-03-11 | 14.732 | 13,245,262 | -609,937 | 0.01% | 195,129,750 |
| 2013-03-12 | 2013-03-08 | 14.732 | 13,855,199 | -132,454 | 0.01% | 204,115,368 |
| 2013-03-11 | 2013-03-07 | 14.412 | 13,987,653 | +21,857 | 0.01% | 201,586,975 |
| 2013-03-08 | 2013-03-06 | 14.503 | 13,965,796 | -21,857 | 0.01% | 202,549,894 |
| 2013-03-07 | 2013-03-05 | 14.206 | 13,987,653 | +37,157 | 0.01% | 198,707,161 |
| 2013-03-06 | 2013-03-04 | 14.160 | 13,950,496 | +93,111 | 0.01% | 197,541,054 |
| 2013-03-05 | 2013-03-01 | 14.503 | 13,857,385 | +28,414 | 0.01% | 200,977,579 |
| 2013-03-04 | 2013-02-28 | 14.641 | 13,828,971 | -85,242 | 0.01% | 202,463,578 |
| 2013-03-01 | 2013-02-27 | 14.137 | 13,914,213 | +179,228 | 0.01% | 196,708,982 |
| 2013-02-28 | 2013-02-26 | 14.114 | 13,734,985 | -58,140 | 0.01% | 193,860,988 |
| 2013-02-27 | 2013-02-25 | 14.458 | 13,793,125 | +11,803 | 0.01% | 199,414,539 |
| 2013-02-26 | 2013-02-22 | 14.389 | 13,781,322 | +264,471 | 0.01% | 198,298,119 |
| 2013-02-25 | 2013-02-21 | 14.503 | 13,516,851 | +164,790 | 0.01% | 196,038,717 |
| 2013-02-22 | 2013-02-20 | 14.869 | 13,352,061 | +13,114 | 0.01% | 198,535,755 |
| 2013-02-21 | 2013-02-19 | 14.618 | 13,338,947 | +219,445 | 0.01% | 194,984,224 |
| 2013-02-20 | 2013-02-18 | 14.892 | 13,119,502 | -28,851 | 0.01% | 195,377,886 |
| 2013-02-18 | 2013-02-14 | 14.961 | 13,148,353 | +102,729 | 0.01% | 196,709,879 |
| 2013-02-15 | 2013-02-08 | 14.686 | 13,045,624 | +30,600 | 0.01% | 191,591,816 |
| 2013-02-14 | 2013-02-07 | 14.709 | 13,015,024 | +6,871 | 0.01% | 191,440,145 |
| 2013-02-08 | 2013-02-06 | 14.892 | 13,008,153 | -936 | 0.01% | 193,719,658 |
| 2013-02-07 | 2013-02-05 | 14.869 | 13,009,089 | +28,852 | 0.01% | 193,436,003 |
| 2013-02-06 | 2013-02-04 | 15.258 | 12,980,237 | +235,550 | 0.01% | 198,054,869 |
| 2013-02-05 | 2013-02-01 | 15.304 | 12,744,687 | -53,987 | 0.01% | 195,043,894 |
| 2013-02-04 | 2013-01-31 | 15.304 | 12,798,674 | -26,229 | 0.01% | 195,870,108 |
| 2013-02-01 | 2013-01-30 | 15.281 | 12,824,903 | -85,680 | 0.01% | 195,978,135 |
| 2013-01-31 | 2013-01-29 | 15.212 | 12,910,583 | -67,320 | 0.01% | 196,401,395 |
| 2013-01-30 | 2013-01-28 | 15.350 | 12,977,903 | -27,758 | 0.01% | 199,206,778 |
| 2013-01-29 | 2013-01-25 | 15.258 | 13,005,661 | -94,790 | 0.01% | 198,442,793 |
| 2013-01-28 | 2013-01-24 | 15.281 | 13,100,451 | -13,696 | 0.01% | 200,188,801 |
| 2013-01-25 | 2013-01-23 | 15.281 | 13,114,147 | -18,360 | 0.01% | 200,398,090 |
| 2013-01-24 | 2013-01-22 | 15.258 | 13,132,507 | -98,969 | 0.01% | 200,378,233 |
| 2013-01-23 | 2013-01-21 | 15.144 | 13,231,476 | -2,623 | 0.01% | 200,374,915 |
| 2013-01-22 | 2013-01-18 | 15.167 | 13,234,099 | -361,255 | 0.01% | 200,717,378 |
| 2013-01-21 | 2013-01-17 | 14.938 | 13,595,354 | -135,400 | 0.01% | 203,086,367 |
| 2013-01-18 | 2013-01-16 | 14.938 | 13,730,754 | -16,918 | 0.01% | 205,108,962 |
| 2013-01-17 | 2013-01-15 | 14.961 | 13,747,672 | -20,633 | 0.01% | 205,676,171 |
| 2013-01-16 | 2013-01-14 | 14.915 | 13,768,305 | -17,116 | 0.01% | 205,354,934 |
| 2013-01-15 | 2013-01-11 | 14.778 | 13,785,421 | +20,546 | 0.01% | 203,718,101 |
| 2013-01-14 | 2013-01-10 | 14.892 | 13,764,875 | +6,557 | 0.01% | 204,988,892 |
| 2013-01-11 | 2013-01-09 | 14.709 | 13,758,318 | -169,174 | 0.01% | 202,373,380 |
| 2013-01-10 | 2013-01-08 | 14.595 | 13,927,492 | +46,337 | 0.01% | 203,268,773 |
| 2013-01-09 | 2013-01-07 | 14.846 | 13,881,155 | -2,405 | 0.01% | 206,085,468 |
| 2013-01-08 | 2013-01-04 | 14.869 | 13,883,560 | -99,231 | 0.01% | 206,438,772 |
| 2013-01-07 | 2013-01-03 | 14.869 | 13,982,791 | -75,311 | 0.01% | 207,914,267 |
| 2013-01-04 | 2013-01-02 | 14.709 | 14,058,102 | -372,752 | 0.01% | 206,782,952 |
| 2013-01-03 | 2012-12-31 | 14.229 | 14,430,854 | -63,346 | 0.01% | 205,333,347 |
| 2013-01-02 | 2012-12-27 | 14.252 | 14,494,200 | -37,655 | 0.01% | 206,566,250 |
| 2012-12-28 | 2012-12-24 | 14.206 | 14,531,855 | +549,864 | 0.01% | 206,438,039 |
| 2012-12-27 | 2012-12-20 | 14.320 | 13,981,991 | +32,785 | 0.01% | 200,225,976 |
| 2012-12-21 | 2012-12-19 | 14.458 | 13,949,206 | +25,202 | 0.01% | 201,671,085 |
| 2012-12-20 | 2012-12-18 | 14.320 | 13,924,004 | -40,655 | 0.01% | 199,395,586 |
| 2012-12-19 | 2012-12-17 | 14.275 | 13,964,659 | -78,685 | 0.01% | 199,338,871 |
| 2012-12-18 | 2012-12-14 | 14.366 | 14,043,344 | +58,708 | 0.01% | 201,747,075 |
| 2012-12-17 | 2012-12-13 | 14.252 | 13,984,636 | -32,349 | 0.01% | 199,304,122 |
| 2012-12-14 | 2012-12-12 | 14.297 | 14,016,985 | -20,982 | 0.01% | 200,406,450 |
| 2012-12-13 | 2012-12-11 | 14.023 | 14,037,967 | -56,829 | 0.01% | 196,852,874 |
| 2012-12-12 | 2012-12-10 | 14.000 | 14,094,796 | -16,174 | 0.01% | 197,327,351 |
| 2012-12-11 | 2012-12-07 | 13.886 | 14,110,970 | -118,335 | 0.01% | 195,939,785 |
| 2012-12-10 | 2012-12-06 | 13.931 | 14,229,305 | -94,554 | 0.01% | 198,233,957 |
| 2012-12-07 | 2012-12-05 | 13.886 | 14,323,859 | -547,953 | 0.01% | 198,895,884 |
| 2012-12-06 | 2012-12-04 | 13.428 | 14,871,812 | -30,382 | 0.01% | 199,700,456 |
| 2012-12-05 | 2012-12-03 | 13.405 | 14,902,194 | +15,738 | 0.01% | 199,767,529 |
| 2012-12-04 | 2012-11-30 | 13.588 | 14,886,456 | -112,595 | 0.01% | 202,280,879 |
| 2012-12-03 | 2012-11-29 | 13.520 | 14,999,051 | -48,960 | 0.01% | 202,781,500 |
| 2012-11-30 | 2012-11-28 | 13.268 | 15,048,011 | +82,620 | 0.01% | 199,656,826 |
| 2012-11-29 | 2012-11-27 | 13.497 | 14,965,391 | +10,522 | 0.01% | 201,984,083 |
| 2012-11-28 | 2012-11-26 | 13.542 | 14,954,869 | -61,200 | 0.01% | 202,526,281 |
| 2012-11-27 | 2012-11-23 | 13.588 | 15,016,069 | -187,971 | 0.01% | 204,042,092 |
| 2012-11-26 | 2012-11-22 | 13.451 | 15,204,040 | -17,486 | 0.01% | 204,509,458 |
| 2012-11-23 | 2012-11-21 | 13.359 | 15,221,526 | -50,271 | 0.01% | 203,351,841 |
| 2012-11-22 | 2012-11-20 | 12.925 | 15,271,797 | -3,934 | 0.01% | 197,385,688 |
| 2012-11-21 | 2012-11-19 | 13.039 | 15,275,731 | +14,425 | 0.01% | 199,183,760 |
| 2012-11-20 | 2012-11-16 | 13.016 | 15,261,306 | +15,300 | 0.01% | 198,646,554 |
| 2012-11-19 | 2012-11-15 | 12.993 | 15,246,006 | +18,360 | 0.01% | 198,098,638 |
| 2012-11-16 | 2012-11-14 | 13.359 | 15,227,646 | -79,122 | 0.01% | 203,433,601 |
| 2012-11-15 | 2012-11-13 | 12.948 | 15,306,768 | +41,965 | 0.01% | 198,187,838 |
| 2012-11-14 | 2012-11-12 | 13.176 | 15,264,803 | -16,611 | 0.01% | 201,136,438 |
| 2012-11-13 | 2012-11-09 | 13.131 | 15,281,414 | +128,083 | 0.01% | 200,656,163 |
| 2012-11-12 | 2012-11-08 | 13.268 | 15,153,331 | +148,628 | 0.01% | 201,054,210 |
| 2012-11-09 | 2012-11-07 | 13.703 | 15,004,703 | +18,360 | 0.01% | 205,603,874 |
| 2012-11-08 | 2012-11-06 | 13.542 | 14,986,343 | -373,351 | 0.01% | 202,952,518 |
| 2012-11-07 | 2012-11-05 | 13.497 | 15,359,694 | -24,917 | 0.01% | 207,305,891 |
| 2012-11-06 | 2012-11-02 | 13.588 | 15,384,611 | -100,481 | 0.01% | 209,049,933 |
| 2012-11-05 | 2012-11-01 | 13.474 | 15,485,092 | -104,477 | 0.01% | 208,644,121 |
| 2012-11-02 | 2012-10-31 | 13.359 | 15,589,569 | -37,411 | 0.01% | 208,268,708 |
| 2012-11-01 | 2012-10-30 | 13.062 | 15,626,980 | -167,425 | 0.01% | 204,121,256 |
| 2012-10-31 | 2012-10-29 | 13.245 | 15,794,405 | +75,158 | 0.02% | 209,198,662 |
| 2012-10-30 | 2012-10-26 | 13.131 | 15,719,247 | +92,237 | 0.01% | 206,405,231 |
| 2012-10-29 | 2012-10-25 | 13.268 | 15,627,010 | +73,877 | 0.01% | 207,338,977 |
| 2012-10-26 | 2012-10-24 | 13.359 | 15,553,133 | -31,971 | 0.01% | 207,781,942 |
| 2012-10-25 | 2012-10-22 | 13.428 | 15,585,104 | -82,183 | 0.01% | 209,278,625 |
| 2012-10-24 | 2012-10-19 | 13.268 | 15,667,287 | +105,814 | 0.01% | 207,873,372 |
| 2012-10-22 | 2012-10-18 | 13.268 | 15,561,473 | -1,812 | 0.01% | 206,469,433 |
| 2012-10-19 | 2012-10-17 | 13.222 | 15,563,285 | -308,623 | 0.01% | 205,781,428 |
| 2012-10-18 | 2012-10-16 | 12.993 | 15,871,908 | +118,903 | 0.02% | 206,231,282 |
| 2012-10-17 | 2012-10-15 | 13.245 | 15,753,005 | -31,912 | 0.01% | 208,650,314 |
| 2012-10-16 | 2012-10-12 | 13.176 | 15,784,917 | -316,928 | 0.02% | 207,989,712 |
| 2012-10-15 | 2012-10-11 | 12.948 | 16,101,845 | -104,914 | 0.02% | 208,482,277 |
| 2012-10-12 | 2012-10-10 | 12.559 | 16,206,759 | -16,043 | 0.02% | 203,538,039 |
| 2012-10-11 | 2012-10-09 | 12.467 | 16,222,802 | -70,074 | 0.02% | 202,255,080 |
| 2012-10-10 | 2012-10-08 | 12.353 | 16,292,876 | -57,423 | 0.02% | 201,265,150 |
| 2012-10-09 | 2012-10-05 | 12.513 | 16,350,299 | -14,330 | 0.02% | 204,592,681 |
| 2012-10-08 | 2012-10-04 | 12.444 | 16,364,629 | -35,409 | 0.02% | 203,648,930 |
| 2012-10-05 | 2012-10-03 | 12.422 | 16,400,038 | -2,841 | 0.02% | 203,714,411 |
| 2012-10-04 | 2012-09-28 | 12.307 | 16,402,879 | -78,375 | 0.02% | 201,873,552 |
| 2012-10-03 | 2012-09-27 | 12.239 | 16,481,254 | -174,420 | 0.02% | 201,707,062 |
| 2012-09-28 | 2012-09-26 | 12.056 | 16,655,674 | -113,219 | 0.02% | 200,793,613 |
| 2012-09-27 | 2012-09-25 | 12.033 | 16,768,893 | -21,858 | 0.02% | 201,774,930 |
| 2012-09-26 | 2012-09-24 | 12.101 | 16,790,751 | +2,186 | 0.02% | 203,190,249 |
| 2012-09-25 | 2012-09-21 | 12.124 | 16,788,565 | -60,763 | 0.02% | 203,547,848 |
| 2012-09-24 | 2012-09-20 | 11.987 | 16,849,328 | -21,988 | 0.02% | 201,971,895 |
| 2012-09-21 | 2012-09-19 | 12.124 | 16,871,316 | -37,157 | 0.02% | 204,551,137 |
| 2012-09-20 | 2012-09-18 | 11.827 | 16,908,473 | -9,617 | 0.02% | 199,973,294 |
| 2012-09-19 | 2012-09-17 | 11.827 | 16,918,090 | -63,355 | 0.02% | 200,087,032 |
| 2012-09-18 | 2012-09-14 | 11.827 | 16,981,445 | +17,704 | 0.02% | 200,836,320 |
| 2012-09-17 | 2012-09-13 | 11.575 | 16,963,741 | +48,523 | 0.02% | 196,358,280 |
| 2012-09-14 | 2012-09-12 | 11.598 | 16,915,218 | +271,465 | 0.02% | 196,183,567 |
| 2012-09-13 | 2012-09-11 | 11.438 | 16,643,753 | +242,177 | 0.02% | 190,369,923 |
| 2012-09-12 | 2012-09-10 | 11.598 | 16,401,576 | +156,283 | 0.02% | 190,226,321 |
| 2012-09-11 | 2012-09-07 | 11.850 | 16,245,293 | +75,626 | 0.02% | 192,501,615 |
| 2012-09-10 | 2012-09-06 | 11.415 | 16,169,667 | +13,988 | 0.02% | 184,577,470 |
| 2012-09-07 | 2012-09-05 | 11.346 | 16,155,679 | +165,240 | 0.02% | 183,309,073 |
| 2012-09-06 | 2012-09-04 | 11.552 | 15,990,439 | +18,574 | 0.02% | 184,726,343 |
| 2012-09-05 | 2012-09-03 | 11.667 | 15,971,865 | +20,109 | 0.02% | 186,338,620 |
| 2012-09-04 | 2012-08-31 | 11.667 | 15,951,756 | -26,229 | 0.02% | 186,104,015 |
| 2012-09-03 | 2012-08-30 | 11.735 | 15,977,985 | +80,740 | 0.02% | 187,506,550 |
| 2012-08-31 | 2012-08-29 | 12.033 | 15,897,245 | +875 | 0.02% | 191,286,658 |
| 2012-08-30 | 2012-08-28 | 11.987 | 15,896,370 | -29,726 | 0.02% | 190,548,844 |
| 2012-08-29 | 2012-08-27 | 11.941 | 15,926,096 | -1,311 | 0.02% | 190,176,522 |
| 2012-08-28 | 2012-08-24 | 12.033 | 15,927,407 | +66,471 | 0.02% | 191,649,588 |
| 2012-08-27 | 2012-08-23 | 12.261 | 15,860,936 | +8,743 | 0.02% | 194,478,086 |
| 2012-08-24 | 2012-08-22 | 12.147 | 15,852,193 | +37,975 | 0.02% | 192,557,722 |
| 2012-08-23 | 2012-08-21 | 12.261 | 15,814,218 | -33,660 | 0.02% | 193,905,255 |
| 2012-08-22 | 2012-08-20 | 12.239 | 15,847,878 | -12,240 | 0.02% | 193,955,442 |
| 2012-08-21 | 2012-08-17 | 12.330 | 15,860,118 | -104,477 | 0.02% | 195,556,496 |
| 2012-08-20 | 2012-08-16 | 12.239 | 15,964,595 | -4,372 | 0.02% | 195,383,892 |
| 2012-08-17 | 2012-08-15 | 12.307 | 15,968,967 | -3,497 | 0.02% | 196,533,309 |
| 2012-08-16 | 2012-08-14 | 12.399 | 15,972,464 | -107,100 | 0.02% | 198,037,882 |
| 2012-08-15 | 2012-08-13 | 12.216 | 16,079,564 | -103,165 | 0.02% | 196,423,115 |
| 2012-08-14 | 2012-08-10 | 12.193 | 16,182,729 | -19,672 | 0.02% | 197,313,154 |
| 2012-08-13 | 2012-08-09 | 12.239 | 16,202,401 | -21,857 | 0.02% | 198,294,298 |
| 2012-08-10 | 2012-08-08 | 12.170 | 16,224,258 | -138,290 | 0.02% | 197,448,366 |
| 2012-08-09 | 2012-08-07 | 12.193 | 16,362,548 | -116,280 | 0.02% | 199,505,655 |
| 2012-08-08 | 2012-08-06 | 12.170 | 16,478,828 | -173,983 | 0.02% | 200,546,470 |
| 2012-08-07 | 2012-08-03 | 12.056 | 16,652,811 | -30,163 | 0.02% | 200,759,098 |
| 2012-08-06 | 2012-08-02 | 12.010 | 16,682,974 | -212,014 | 0.02% | 200,359,456 |
| 2012-08-03 | 2012-08-01 | 12.078 | 16,894,988 | -334,414 | 0.02% | 204,065,167 |
| 2012-08-02 | 2012-07-31 | 11.987 | 17,229,402 | -106,662 | 0.02% | 206,527,819 |
| 2012-08-01 | 2012-07-30 | 11.598 | 17,336,064 | +15,300 | 0.02% | 201,064,561 |
| 2012-07-31 | 2012-07-27 | 11.301 | 17,320,764 | -196,714 | 0.02% | 195,736,159 |
| 2012-07-30 | 2012-07-26 | 11.072 | 17,517,478 | +23,168 | 0.02% | 193,951,888 |
| 2012-07-27 | 2012-07-25 | 11.163 | 17,494,310 | -38,906 | 0.02% | 195,296,162 |
| 2012-07-26 | 2012-07-24 | 11.003 | 17,533,216 | +438 | 0.02% | 192,922,876 |
| 2012-07-25 | 2012-07-23 | 11.072 | 17,532,778 | -82,926 | 0.02% | 194,121,288 |
| 2012-07-24 | 2012-07-20 | 11.324 | 17,615,704 | +11,942 | 0.02% | 199,472,151 |
| 2012-07-23 | 2012-07-19 | 11.278 | 17,603,762 | -33,660 | 0.02% | 198,531,524 |
| 2012-07-20 | 2012-07-18 | 10.980 | 17,637,422 | -14,863 | 0.02% | 193,666,013 |
| 2012-07-19 | 2012-07-17 | 11.049 | 17,652,285 | +118,466 | 0.02% | 195,040,647 |
| 2012-07-18 | 2012-07-16 | 10.912 | 17,533,819 | +35,126 | 0.02% | 191,325,108 |
| 2012-07-17 | 2012-07-13 | 10.935 | 17,498,693 | +164,365 | 0.02% | 191,342,118 |
| 2012-07-16 | 2012-07-12 | 10.866 | 17,334,328 | +319,552 | 0.02% | 188,355,232 |
| 2012-07-13 | 2012-07-11 | 11.278 | 17,014,776 | +135,951 | 0.02% | 191,889,064 |
| 2012-07-12 | 2012-07-10 | 11.621 | 16,878,825 | +17,923 | 0.02% | 196,147,597 |
| 2012-07-11 | 2012-07-09 | 11.644 | 16,860,902 | +87,428 | 0.02% | 196,325,022 |
| 2012-07-10 | 2012-07-06 | 11.781 | 16,773,474 | +98,554 | 0.02% | 197,609,272 |
| 2012-07-09 | 2012-07-05 | 12.101 | 16,674,920 | +68,194 | 0.02% | 201,788,541 |
| 2012-07-06 | 2012-07-04 | 12.124 | 16,606,726 | -35,443 | 0.02% | 201,343,196 |
| 2012-07-05 | 2012-07-03 | 12.170 | 16,642,169 | -28,852 | 0.02% | 202,534,321 |
| 2012-07-04 | 2012-06-29 | 12.101 | 16,671,021 | -43,998 | 0.02% | 201,741,358 |
| 2012-07-03 | 2012-06-28 | 11.781 | 16,715,019 | +23,168 | 0.02% | 196,920,610 |
| 2012-06-29 | 2012-06-27 | 11.964 | 16,691,851 | -24,917 | 0.02% | 199,702,387 |
| 2012-06-28 | 2012-06-26 | 11.781 | 16,716,768 | +14,863 | 0.02% | 196,941,215 |
| 2012-06-27 | 2012-06-25 | 11.758 | 16,701,905 | +47,211 | 0.02% | 196,384,043 |
| 2012-06-26 | 2012-06-22 | 11.941 | 16,654,694 | +1,749 | 0.02% | 198,876,848 |
| 2012-06-25 | 2012-06-21 | 12.101 | 16,652,945 | -73,877 | 0.02% | 201,522,614 |
| 2012-06-22 | 2012-06-20 | 12.147 | 16,726,822 | +15,300 | 0.02% | 203,181,904 |
| 2012-06-21 | 2012-06-19 | 12.124 | 16,711,522 | -10,229 | 0.02% | 202,613,763 |
| 2012-06-20 | 2012-06-18 | 12.170 | 16,721,751 | +1,923 | 0.02% | 203,502,830 |
| 2012-06-19 | 2012-06-15 | 12.078 | 16,719,828 | -238,072 | 0.02% | 201,949,507 |
| 2012-06-18 | 2012-06-14 | 11.758 | 16,957,900 | -333,102 | 0.02% | 199,394,079 |
| 2012-06-15 | 2012-06-13 | 13.032 | 17,291,002 | +158,245 | 0.02% | 225,343,400 |
| 2012-06-14 | 2012-06-12 | 12.839 | 17,132,757 | +980,791 | 0.02% | 219,967,081 |
| 2012-06-13 | 2012-06-11 | 12.863 | 16,151,966 | +75,714 | 0.02% | 207,765,264 |
| 2012-06-12 | 2012-06-08 | 12.766 | 16,076,252 | +350,720 | 0.02% | 205,236,521 |
| 2012-06-11 | 2012-06-07 | 13.298 | 15,725,532 | -352,787 | 0.02% | 209,124,036 |
| 2012-06-08 | 2012-06-06 | 13.202 | 16,078,319 | -90,989 | 0.02% | 212,260,508 |
| 2012-06-07 | 2012-06-05 | 12.984 | 16,169,308 | +1,654 | 0.02% | 209,943,114 |
| 2012-06-06 | 2012-06-04 | 12.863 | 16,167,654 | -76,099 | 0.02% | 207,967,061 |
| 2012-06-05 | 2012-06-01 | 13.105 | 16,243,753 | -143,514 | 0.02% | 212,873,490 |
| 2012-06-04 | 2012-05-31 | 13.008 | 16,387,267 | -219,200 | 0.02% | 213,169,330 |
| 2012-06-01 | 2012-05-30 | 12.694 | 16,606,467 | -19,025 | 0.02% | 210,800,903 |
| 2012-05-31 | 2012-05-29 | 12.839 | 16,625,492 | +141,033 | 0.02% | 213,454,317 |
| 2012-05-30 | 2012-05-28 | 12.597 | 16,484,459 | +185,699 | 0.02% | 207,657,843 |
| 2012-05-29 | 2012-05-25 | 12.452 | 16,298,760 | +79,822 | 0.02% | 202,954,044 |
| 2012-05-28 | 2012-05-24 | 12.355 | 16,218,938 | +100,087 | 0.02% | 200,391,469 |
| 2012-05-25 | 2012-05-23 | 12.428 | 16,118,851 | -40,117 | 0.02% | 200,324,061 |
| 2012-05-24 | 2012-05-22 | 12.694 | 16,158,968 | +111,667 | 0.02% | 205,120,393 |
| 2012-05-23 | 2012-05-21 | 12.573 | 16,047,301 | +196,867 | 0.02% | 201,762,875 |
| 2012-05-22 | 2012-05-18 | 12.525 | 15,850,434 | +74,031 | 0.02% | 198,521,173 |
| 2012-05-21 | 2012-05-17 | 12.718 | 15,776,403 | +95,125 | 0.02% | 200,645,605 |
| 2012-05-18 | 2012-05-16 | 12.839 | 15,681,278 | +96,489 | 0.02% | 201,331,575 |
| 2012-05-17 | 2012-05-15 | 13.202 | 15,584,789 | +394,146 | 0.02% | 205,745,093 |
| 2012-05-16 | 2012-05-14 | 13.226 | 15,190,643 | +251,045 | 0.02% | 200,909,003 |
| 2012-05-15 | 2012-05-11 | 13.516 | 14,939,598 | +371,753 | 0.02% | 201,923,393 |
| 2012-05-14 | 2012-05-10 | 13.709 | 14,567,845 | +262,212 | 0.01% | 199,716,656 |
| 2012-05-11 | 2012-05-09 | 13.782 | 14,305,633 | +129,038 | 0.01% | 197,159,565 |
| 2012-05-10 | 2012-05-08 | 14.000 | 14,176,595 | +283,306 | 0.01% | 198,466,135 |
| 2012-05-09 | 2012-05-07 | 14.096 | 13,893,289 | +346,525 | 0.01% | 195,843,671 |
| 2012-05-08 | 2012-05-04 | 14.362 | 13,546,764 | +127,529 | 0.01% | 194,561,957 |
| 2012-05-07 | 2012-05-03 | 14.435 | 13,419,235 | +250,541 | 0.01% | 193,703,740 |
| 2012-05-04 | 2012-05-02 | 14.894 | 13,168,694 | -119,112 | 0.01% | 196,136,912 |
| 2012-05-03 | 2012-04-30 | 14.604 | 13,287,806 | -176,187 | 0.01% | 194,055,579 |
| 2012-05-02 | 2012-04-27 | 14.290 | 13,463,993 | +14,889 | 0.01% | 192,396,547 |
| 2012-04-30 | 2012-04-26 | 14.362 | 13,449,104 | +61,500 | 0.01% | 193,159,340 |
| 2012-04-27 | 2012-04-25 | 14.314 | 13,387,604 | +126,971 | 0.01% | 191,628,668 |
| 2012-04-26 | 2012-04-24 | 14.386 | 13,260,633 | -62,452 | 0.01% | 190,773,100 |
| 2012-04-25 | 2012-04-23 | 14.314 | 13,323,085 | +138,965 | 0.01% | 190,705,150 |
| 2012-04-24 | 2012-04-20 | 14.701 | 13,184,120 | -43,840 | 0.01% | 193,816,453 |
| 2012-04-23 | 2012-04-19 | 14.701 | 13,227,960 | -188,181 | 0.01% | 194,460,934 |
| 2012-04-20 | 2012-04-18 | 14.459 | 13,416,141 | +381,738 | 0.01% | 193,983,465 |
| 2012-04-19 | 2012-04-17 | 14.483 | 13,034,403 | +261,799 | 0.01% | 188,779,088 |
| 2012-04-18 | 2012-04-16 | 14.773 | 12,772,604 | +192,317 | 0.01% | 188,693,341 |
| 2012-04-17 | 2012-04-13 | 15.015 | 12,580,287 | -108,207 | 0.01% | 188,893,957 |
| 2012-04-16 | 2012-04-12 | 14.652 | 12,688,494 | +49,217 | 0.01% | 185,916,793 |
| 2012-04-13 | 2012-04-11 | 14.338 | 12,639,277 | +68,618 | 0.01% | 181,222,802 |
| 2012-04-12 | 2012-04-10 | 14.411 | 12,570,659 | +19,024 | 0.01% | 181,150,785 |
| 2012-04-11 | 2012-04-05 | 14.507 | 12,551,635 | -37,636 | 0.01% | 182,090,575 |
| 2012-04-10 | 2012-04-03 | 14.797 | 12,589,271 | +57,489 | 0.01% | 186,289,304 |
| 2012-04-05 | 2012-04-02 | 14.531 | 12,531,782 | -28,293 | 0.01% | 182,105,566 |
| 2012-04-03 | 2012-03-30 | 14.507 | 12,560,075 | +316,392 | 0.01% | 182,213,017 |
| 2012-04-02 | 2012-03-29 | 14.435 | 12,243,683 | +109,600 | 0.01% | 176,734,902 |
| 2012-03-30 | 2012-03-28 | 14.701 | 12,134,083 | -55,834 | 0.01% | 178,380,122 |
| 2012-03-29 | 2012-03-27 | 14.677 | 12,189,917 | -23,189 | 0.01% | 178,906,185 |
| 2012-03-28 | 2012-03-26 | 14.314 | 12,213,106 | +169,569 | 0.01% | 174,817,035 |
| 2012-03-27 | 2012-03-23 | 14.483 | 12,043,537 | +73,205 | 0.01% | 174,428,236 |
| 2012-03-26 | 2012-03-22 | 14.749 | 11,970,332 | +7,444 | 0.01% | 176,551,717 |
| 2012-03-23 | 2012-03-21 | 14.701 | 11,962,888 | +81,063 | 0.01% | 175,863,427 |
| 2012-03-22 | 2012-03-20 | 14.822 | 11,881,825 | +129,452 | 0.01% | 176,108,185 |
| 2012-03-21 | 2012-03-19 | 14.894 | 11,752,373 | +36,809 | 0.01% | 175,041,971 |
| 2012-03-20 | 2012-03-16 | 15.160 | 11,715,564 | -802,354 | 0.01% | 177,609,690 |
| 2012-03-19 | 2012-03-15 | 15.112 | 12,517,918 | +42,599 | 0.01% | 189,168,158 |
| 2012-03-16 | 2012-03-14 | 15.257 | 12,475,319 | -299,878 | 0.01% | 190,334,245 |
| 2012-03-15 | 2012-03-13 | 15.354 | 12,775,197 | +870,742 | 0.01% | 196,145,002 |
| 2012-03-14 | 2012-03-12 | 15.209 | 11,904,455 | +45,763 | 0.01% | 181,048,979 |
| 2012-03-13 | 2012-03-09 | 15.209 | 11,858,692 | -26,912 | 0.01% | 180,352,992 |
| 2012-03-12 | 2012-03-08 | 15.136 | 11,885,604 | +75,273 | 0.01% | 179,900,142 |
| 2012-03-09 | 2012-03-07 | 14.846 | 11,810,331 | +68,655 | 0.01% | 175,334,087 |
| 2012-03-08 | 2012-03-06 | 15.063 | 11,741,676 | +10,877 | 0.01% | 176,869,951 |
| 2012-03-07 | 2012-03-05 | 15.547 | 11,730,799 | +56,661 | 0.01% | 182,378,854 |
| 2012-03-06 | 2012-03-02 | 15.861 | 11,674,138 | -132,322 | 0.01% | 185,167,421 |
| 2012-03-05 | 2012-03-01 | 15.668 | 11,806,460 | -23,160 | 0.01% | 184,982,490 |
| 2012-03-02 | 2012-02-29 | 15.765 | 11,829,620 | +30,133 | 0.01% | 186,489,466 |
| 2012-03-01 | 2012-02-28 | 15.716 | 11,799,487 | +383,255 | 0.01% | 185,443,834 |
| 2012-02-29 | 2012-02-27 | 15.426 | 11,416,232 | -67,887 | 0.01% | 176,108,120 |
| 2012-02-28 | 2012-02-24 | 15.692 | 11,484,119 | +184,518 | 0.01% | 180,209,755 |
| 2012-02-27 | 2012-02-23 | 15.740 | 11,299,601 | +2,068 | 0.01% | 177,860,706 |
| 2012-02-24 | 2012-02-22 | 15.934 | 11,297,533 | -46,322 | 0.01% | 180,013,447 |
| 2012-02-23 | 2012-02-21 | 15.910 | 11,343,855 | -147,236 | 0.01% | 180,477,255 |
| 2012-02-22 | 2012-02-20 | 15.813 | 11,491,091 | -19,604 | 0.01% | 181,708,368 |
| 2012-02-21 | 2012-02-17 | 15.644 | 11,510,695 | -76,264 | 0.01% | 180,070,157 |
| 2012-02-20 | 2012-02-16 | 15.450 | 11,586,959 | -20,323 | 0.01% | 179,021,934 |
| 2012-02-17 | 2012-02-15 | 15.620 | 11,607,282 | -179,111 | 0.01% | 181,300,487 |
| 2012-02-16 | 2012-02-14 | 15.257 | 11,786,393 | -17,371 | 0.01% | 179,823,395 |
| 2012-02-15 | 2012-02-13 | 15.233 | 11,803,764 | -68,270 | 0.01% | 179,803,020 |
| 2012-02-14 | 2012-02-10 | 15.039 | 11,872,034 | +53,766 | 0.01% | 178,546,537 |
| 2012-02-13 | 2012-02-09 | 15.354 | 11,818,268 | +35,278 | 0.01% | 181,452,717 |
| 2012-02-10 | 2012-02-08 | 15.450 | 11,782,990 | -80,716 | 0.01% | 182,050,671 |
| 2012-02-09 | 2012-02-07 | 15.281 | 11,863,706 | +73,329 | 0.01% | 181,289,800 |
| 2012-02-08 | 2012-02-06 | 15.426 | 11,790,377 | -45,908 | 0.01% | 181,879,724 |
| 2012-02-07 | 2012-02-03 | 15.450 | 11,836,285 | -24,124 | 0.01% | 182,874,094 |
| 2012-02-06 | 2012-02-02 | 15.329 | 11,860,409 | -83,917 | 0.01% | 181,812,961 |
| 2012-02-03 | 2012-02-01 | 14.991 | 11,944,326 | -233,261 | 0.01% | 179,056,155 |
| 2012-02-02 | 2012-01-31 | 15.015 | 12,177,587 | -44,254 | 0.01% | 182,847,386 |
| 2012-02-01 | 2012-01-30 | 14.725 | 12,221,841 | +117,322 | 0.01% | 179,965,741 |
| 2012-01-31 | 2012-01-27 | 15.063 | 12,104,519 | -155,715 | 0.01% | 182,335,612 |
| 2012-01-30 | 2012-01-26 | 14.991 | 12,260,234 | -187,718 | 0.01% | 183,791,899 |
| 2012-01-27 | 2012-01-20 | 14.701 | 12,447,952 | -220,585 | 0.01% | 182,994,232 |
| 2012-01-26 | 2012-01-19 | 14.701 | 12,668,537 | -398,034 | 0.01% | 186,236,997 |
| 2012-01-20 | 2012-01-18 | 14.338 | 13,066,571 | -285,373 | 0.01% | 187,349,372 |
| 2012-01-19 | 2012-01-17 | 14.338 | 13,351,944 | -89,161 | 0.01% | 191,441,069 |
| 2012-01-18 | 2012-01-16 | 13.854 | 13,441,105 | -191,779 | 0.01% | 186,219,652 |
| 2012-01-17 | 2012-01-13 | 13.879 | 13,632,884 | +21,920 | 0.01% | 189,206,280 |
| 2012-01-16 | 2012-01-12 | 13.806 | 13,610,964 | -564,542 | 0.01% | 187,914,767 |
| 2012-01-13 | 2012-01-11 | 13.685 | 14,175,506 | -106,705 | 0.01% | 193,995,170 |
| 2012-01-12 | 2012-01-10 | 13.613 | 14,282,211 | +49,216 | 0.01% | 194,419,470 |
| 2012-01-11 | 2012-01-09 | 13.395 | 14,232,995 | +65,347 | 0.01% | 190,652,269 |
| 2012-01-10 | 2012-01-06 | 13.129 | 14,167,648 | +38,049 | 0.01% | 186,008,805 |
| 2012-01-09 | 2012-01-05 | 13.323 | 14,129,599 | +89,045 | 0.01% | 188,242,357 |
| 2012-01-06 | 2012-01-04 | 13.274 | 14,040,554 | -119,939 | 0.01% | 186,377,080 |
| 2012-01-05 | 2012-01-03 | 13.347 | 14,160,493 | -740,606 | 0.01% | 188,996,328 |
| 2012-01-04 | 2011-12-30 | 13.105 | 14,901,099 | +17,371 | 0.01% | 195,278,083 |
| 2012-01-03 | 2011-12-29 | 13.105 | 14,883,728 | +214,236 | 0.01% | 195,050,437 |
| 2011-12-30 | 2011-12-28 | 13.226 | 14,669,492 | +603,999 | 0.01% | 194,016,344 |
| 2011-12-29 | 2011-12-23 | 13.347 | 14,065,493 | +84,785 | 0.01% | 187,728,389 |
| 2011-12-28 | 2011-12-22 | 13.298 | 13,980,708 | -4,136 | 0.01% | 185,920,711 |
| 2011-12-23 | 2011-12-21 | 13.347 | 13,984,844 | +4,136 | 0.01% | 186,651,988 |
| 2011-12-22 | 2011-12-20 | 13.153 | 13,980,708 | -17,495 | 0.01% | 183,892,485 |
| 2011-12-21 | 2011-12-19 | 13.153 | 13,998,203 | +22,747 | 0.01% | 184,122,602 |
| 2011-12-20 | 2011-12-16 | 13.177 | 13,975,456 | +16,750 | 0.01% | 184,161,314 |
| 2011-12-19 | 2011-12-15 | 13.057 | 13,958,706 | -471,486 | 0.01% | 182,253,063 |
| 2011-12-16 | 2011-12-14 | 13.250 | 14,430,192 | -1,197,326 | 0.01% | 191,200,306 |
| 2011-12-15 | 2011-12-13 | 13.298 | 15,627,518 | +1,273,012 | 0.02% | 207,820,609 |
| 2011-12-14 | 2011-12-12 | 13.371 | 14,354,506 | +84,785 | 0.01% | 191,932,844 |
| 2011-12-13 | 2011-12-09 | 13.395 | 14,269,721 | +1,241 | 0.01% | 191,144,217 |
| 2011-12-12 | 2011-12-08 | 13.758 | 14,268,480 | +76,099 | 0.01% | 196,302,528 |
| 2011-12-09 | 2011-12-07 | 13.806 | 14,192,381 | +238,639 | 0.01% | 195,941,887 |
| 2011-12-08 | 2011-12-06 | 13.661 | 13,953,742 | -15,187 | 0.01% | 190,622,891 |
| 2011-12-07 | 2011-12-05 | 13.758 | 13,968,929 | -183,218 | 0.01% | 192,181,373 |
| 2011-12-06 | 2011-12-02 | 13.661 | 14,152,147 | +95,662 | 0.01% | 193,333,314 |
| 2011-12-05 | 2011-12-01 | 13.443 | 14,056,485 | +549,689 | 0.01% | 188,967,641 |
| 2011-12-02 | 2011-11-30 | 12.718 | 13,506,796 | -751,483 | 0.01% | 171,780,555 |
| 2011-12-01 | 2011-11-29 | 12.815 | 14,258,279 | +884,244 | 0.01% | 182,716,974 |
| 2011-11-30 | 2011-11-28 | 12.742 | 13,374,035 | +75,111 | 0.01% | 170,415,458 |
| 2011-11-29 | 2011-11-25 | 12.525 | 13,298,924 | +12,821 | 0.01% | 166,564,398 |
| 2011-11-28 | 2011-11-24 | 12.597 | 13,286,103 | +44,667 | 0.01% | 167,367,548 |
| 2011-11-25 | 2011-11-23 | 12.573 | 13,241,436 | -25,229 | 0.01% | 166,484,707 |
| 2011-11-24 | 2011-11-22 | 12.791 | 13,266,665 | -693,974 | 0.01% | 169,688,867 |
| 2011-11-23 | 2011-11-21 | 12.936 | 13,960,639 | +158,403 | 0.01% | 180,590,539 |
| 2011-11-22 | 2011-11-18 | 13.057 | 13,802,236 | +142,687 | 0.01% | 180,210,099 |
| 2011-11-21 | 2011-11-17 | 13.395 | 13,659,549 | +216,797 | 0.01% | 182,970,907 |
| 2011-11-18 | 2011-11-16 | 13.371 | 13,442,752 | -14,889 | 0.01% | 179,741,861 |
| 2011-11-17 | 2011-11-15 | 13.516 | 13,457,641 | -1,436,792 | 0.01% | 181,893,283 |
| 2011-11-16 | 2011-11-14 | 13.371 | 14,894,433 | +2,085,292 | 0.01% | 199,152,161 |
| 2011-11-15 | 2011-11-11 | 13.226 | 12,809,141 | -4,136 | 0.01% | 169,411,641 |
| 2011-11-14 | 2011-11-10 | 13.057 | 12,813,277 | +65,317 | 0.01% | 167,297,669 |
| 2011-11-11 | 2011-11-09 | 13.806 | 12,747,960 | -157,758 | 0.01% | 176,000,020 |
| 2011-11-10 | 2011-11-08 | 13.589 | 12,905,718 | -14,529 | 0.01% | 175,369,637 |
| 2011-11-09 | 2011-11-07 | 13.661 | 12,920,247 | +208,124 | 0.01% | 176,504,255 |
| 2011-11-08 | 2011-11-04 | 14.072 | 12,712,123 | +191,490 | 0.01% | 178,886,261 |
| 2011-11-07 | 2011-11-03 | 13.854 | 12,520,633 | +2,895 | 0.01% | 173,466,982 |
| 2011-11-04 | 2011-11-02 | 14.096 | 12,517,738 | -44,667 | 0.01% | 176,453,521 |
| 2011-11-03 | 2011-11-01 | 13.685 | 12,562,405 | -22,044 | 0.01% | 171,919,499 |
| 2011-11-02 | 2011-10-31 | 14.048 | 12,584,449 | -40,913 | 0.01% | 176,785,342 |
| 2011-11-01 | 2011-10-28 | 14.145 | 12,625,362 | -213,833 | 0.01% | 178,581,152 |
| 2011-10-31 | 2011-10-27 | 13.734 | 12,839,195 | -413,584 | 0.01% | 176,328,311 |
| 2011-10-28 | 2011-10-26 | 13.129 | 13,252,779 | +74,579 | 0.01% | 173,997,377 |
| 2011-10-27 | 2011-10-25 | 13.081 | 13,178,200 | -110,841 | 0.01% | 172,380,952 |
| 2011-10-26 | 2011-10-24 | 12.887 | 13,289,041 | -16,957 | 0.01% | 171,260,326 |
| 2011-10-25 | 2011-10-21 | 12.380 | 13,305,998 | -15,302 | 0.01% | 164,722,654 |
| 2011-10-24 | 2011-10-20 | 12.259 | 13,321,300 | -72,378 | 0.01% | 163,301,617 |
| 2011-10-21 | 2011-10-19 | 12.380 | 13,393,678 | +13,293 | 0.01% | 165,808,095 |
| 2011-10-20 | 2011-10-18 | 12.114 | 13,380,385 | -61,124 | 0.01% | 162,084,786 |
| 2011-10-19 | 2011-10-17 | 12.670 | 13,441,509 | -99,674 | 0.01% | 170,300,228 |
| 2011-10-18 | 2011-10-14 | 12.428 | 13,541,183 | +191,134 | 0.01% | 168,288,966 |
| 2011-10-17 | 2011-10-13 | 12.742 | 13,350,049 | +14,889 | 0.01% | 170,109,822 |
| 2011-10-14 | 2011-10-12 | 12.670 | 13,335,160 | -134,518 | 0.01% | 168,952,816 |
| 2011-10-13 | 2011-10-11 | 12.355 | 13,469,678 | -78,167 | 0.01% | 166,423,262 |
| 2011-10-12 | 2011-10-10 | 11.678 | 13,547,845 | +18,024 | 0.01% | 158,217,044 |
| 2011-10-11 | 2011-10-07 | 11.703 | 13,529,821 | +27,404 | 0.01% | 158,333,688 |
| 2011-10-10 | 2011-10-06 | 11.388 | 13,502,417 | -84,371 | 0.01% | 153,768,840 |
| 2011-10-07 | 2011-10-04 | 10.735 | 13,586,788 | -58,729 | 0.01% | 145,859,824 |
| 2011-10-06 | 2011-10-03 | 11.098 | 13,645,517 | -691,100 | 0.01% | 151,439,301 |
| 2011-10-04 | 2011-09-30 | 11.582 | 14,336,617 | +205,965 | 0.01% | 166,042,060 |
| 2011-10-03 | 2011-09-28 | 12.283 | 14,130,652 | -93,883 | 0.01% | 173,564,871 |
| 2011-09-30 | 2011-09-27 | 12.573 | 14,224,535 | +106,089 | 0.01% | 178,845,220 |
| 2011-09-28 | 2011-09-26 | 11.872 | 14,118,446 | +67,798 | 0.01% | 167,611,690 |
| 2011-09-27 | 2011-09-23 | 12.138 | 14,050,648 | +96,779 | 0.01% | 170,543,820 |
| 2011-09-26 | 2011-09-22 | 12.404 | 13,953,869 | +183,900 | 0.01% | 173,080,413 |
| 2011-09-23 | 2011-09-21 | 13.105 | 13,769,969 | -8,023 | 0.01% | 180,454,686 |
| 2011-09-22 | 2011-09-20 | 13.395 | 13,777,992 | -37,818 | 0.01% | 184,557,462 |
| 2011-09-21 | 2011-09-19 | 13.347 | 13,815,810 | +65,346 | 0.01% | 184,395,936 |
| 2011-09-20 | 2011-09-16 | 13.734 | 13,750,464 | -112,495 | 0.01% | 188,843,310 |
| 2011-09-19 | 2011-09-15 | 13.468 | 13,862,959 | +63,692 | 0.01% | 186,701,174 |
| 2011-09-16 | 2011-09-14 | 13.419 | 13,799,267 | -84,371 | 0.01% | 185,176,093 |
| 2011-09-15 | 2011-09-12 | 13.226 | 13,883,638 | +125,295 | 0.01% | 183,622,765 |
| 2011-09-14 | 2011-09-09 | 13.879 | 13,758,343 | -26,529 | 0.01% | 190,947,484 |
| 2011-09-12 | 2011-09-08 | 13.854 | 13,784,872 | -81,063 | 0.01% | 190,982,369 |
| 2011-09-09 | 2011-09-07 | 13.854 | 13,865,935 | -135,339 | 0.01% | 192,105,455 |
| 2011-09-08 | 2011-09-06 | 13.516 | 14,001,274 | +22,449 | 0.01% | 189,241,019 |
| 2011-09-07 | 2011-09-05 | 13.371 | 13,978,825 | +125,461 | 0.01% | 186,909,646 |
| 2011-09-06 | 2011-09-02 | 13.879 | 13,853,364 | +8,814 | 0.01% | 192,266,249 |
| 2011-09-05 | 2011-09-01 | 14.120 | 13,844,550 | -395,445 | 0.01% | 195,491,378 |
| 2011-09-02 | 2011-08-31 | 13.975 | 14,239,995 | -132,761 | 0.01% | 199,009,400 |
| 2011-09-01 | 2011-08-30 | 13.661 | 14,372,756 | -242,025 | 0.01% | 196,347,066 |
| 2011-08-31 | 2011-08-29 | 13.419 | 14,614,781 | -93,470 | 0.01% | 196,119,696 |
| 2011-08-30 | 2011-08-26 | 12.791 | 14,708,251 | +21,920 | 0.01% | 188,127,646 |
| 2011-08-29 | 2011-08-25 | 12.791 | 14,686,331 | -17,371 | 0.01% | 187,847,275 |
| 2011-08-26 | 2011-08-24 | 12.355 | 14,703,702 | +50,871 | 0.01% | 181,670,122 |
| 2011-08-25 | 2011-08-23 | 12.791 | 14,652,831 | -27,172 | 0.01% | 187,418,789 |
| 2011-08-24 | 2011-08-22 | 12.573 | 14,680,003 | +106,705 | 0.01% | 184,571,824 |
| 2011-08-23 | 2011-08-19 | 12.742 | 14,573,298 | +43,012 | 0.01% | 185,696,781 |
| 2011-08-22 | 2011-08-18 | 13.177 | 14,530,286 | -55,006 | 0.01% | 191,472,576 |
| 2011-08-19 | 2011-08-17 | 13.250 | 14,585,292 | -48,390 | 0.01% | 193,255,384 |
| 2011-08-18 | 2011-08-16 | 13.371 | 14,633,682 | -325,222 | 0.01% | 195,665,682 |
| 2011-08-17 | 2011-08-15 | 13.395 | 14,958,904 | +19,025 | 0.02% | 200,375,886 |
| 2011-08-16 | 2011-08-12 | 12.766 | 14,939,879 | +271,270 | 0.02% | 190,729,082 |
| 2011-08-15 | 2011-08-11 | 12.936 | 14,668,609 | -10,811 | 0.01% | 189,748,622 |
| 2011-08-12 | 2011-08-10 | 12.718 | 14,679,420 | +54,208 | 0.01% | 186,694,084 |
| 2011-08-11 | 2011-08-09 | 12.621 | 14,625,212 | +200,961 | 0.01% | 184,590,178 |
| 2011-08-10 | 2011-08-08 | 13.613 | 14,424,251 | +250,632 | 0.01% | 196,353,018 |
| 2011-08-09 | 2011-08-05 | 14.072 | 14,173,619 | +439,475 | 0.01% | 199,452,578 |
| 2011-08-08 | 2011-08-04 | 14.580 | 13,734,144 | +149,469 | 0.01% | 200,241,839 |
| 2011-08-05 | 2011-08-03 | 14.580 | 13,584,675 | +378,016 | 0.01% | 198,062,602 |
| 2011-08-04 | 2011-08-02 | 14.870 | 13,206,659 | -34,182 | 0.01% | 196,383,048 |
| 2011-08-03 | 2011-08-01 | 15.233 | 13,240,841 | +125,556 | 0.01% | 201,693,562 |
| 2011-08-02 | 2011-07-29 | 15.184 | 13,115,285 | +27,710 | 0.01% | 199,146,781 |
| 2011-08-01 | 2011-07-28 | 15.233 | 13,087,575 | +25,229 | 0.01% | 199,358,909 |
| 2011-07-29 | 2011-07-27 | 15.378 | 13,062,346 | -162,125 | 0.01% | 200,869,600 |
| 2011-07-28 | 2011-07-26 | 15.378 | 13,224,471 | -224,598 | 0.01% | 203,362,719 |
| 2011-07-27 | 2011-07-25 | 14.943 | 13,449,069 | -266,526 | 0.01% | 200,963,235 |
| 2011-07-26 | 2011-07-22 | 15.063 | 13,715,595 | -384,220 | 0.01% | 206,603,947 |
| 2011-07-25 | 2011-07-21 | 14.677 | 14,099,815 | -16,957 | 0.01% | 206,936,939 |
| 2011-07-22 | 2011-07-20 | 14.677 | 14,116,772 | +19,956 | 0.01% | 207,185,810 |
| 2011-07-21 | 2011-07-19 | 14.677 | 14,096,816 | +209,273 | 0.01% | 206,892,924 |
| 2011-07-20 | 2011-07-18 | 14.556 | 13,887,543 | +232,021 | 0.01% | 202,142,589 |
| 2011-07-19 | 2011-07-15 | 14.411 | 13,655,522 | +32,673 | 0.01% | 196,784,316 |
| 2011-07-18 | 2011-07-14 | 14.580 | 13,622,849 | +201,830 | 0.01% | 198,619,174 |
| 2011-07-15 | 2011-07-13 | 14.701 | 13,421,019 | -98,433 | 0.01% | 197,299,046 |
| 2011-07-14 | 2011-07-12 | 14.386 | 13,519,452 | +527,733 | 0.01% | 194,496,580 |
| 2011-07-13 | 2011-07-11 | 14.894 | 12,991,719 | +287,855 | 0.01% | 193,501,015 |
| 2011-07-12 | 2011-07-08 | 15.233 | 12,703,864 | +75,272 | 0.01% | 193,513,960 |
| 2011-07-11 | 2011-07-07 | 15.160 | 12,628,592 | +76,100 | 0.01% | 191,451,331 |
| 2011-07-08 | 2011-07-06 | 15.160 | 12,552,492 | +487,616 | 0.01% | 190,297,643 |
| 2011-07-07 | 2011-07-05 | 15.668 | 12,064,876 | -143,101 | 0.01% | 189,031,328 |
| 2011-07-06 | 2011-07-04 | 15.861 | 12,207,977 | -162,952 | 0.01% | 193,634,821 |
| 2011-07-05 | 2011-06-30 | 15.595 | 12,370,929 | -1,241 | 0.01% | 192,929,192 |
| 2011-07-04 | 2011-06-29 | 15.305 | 12,372,170 | +48,803 | 0.01% | 189,358,805 |
| 2011-06-30 | 2011-06-28 | 15.426 | 12,323,367 | -28,508 | 0.01% | 190,101,690 |
| 2011-06-29 | 2011-06-27 | 15.571 | 12,351,875 | -4,549 | 0.01% | 192,333,383 |
| 2011-06-28 | 2011-06-24 | 15.692 | 12,356,424 | +665,870 | 0.01% | 193,898,038 |
| 2011-06-27 | 2011-06-23 | 15.160 | 11,690,554 | +228,009 | 0.01% | 177,230,535 |
| 2011-06-24 | 2011-06-22 | 15.474 | 11,462,545 | +132,347 | 0.01% | 177,376,852 |
| 2011-06-23 | 2011-06-21 | 15.571 | 11,330,198 | +147,650 | 0.01% | 176,424,657 |
| 2011-06-22 | 2011-06-20 | 15.934 | 11,182,548 | -226,231 | 0.01% | 178,181,291 |
| 2011-06-21 | 2011-06-17 | 16.055 | 11,408,779 | +120,767 | 0.01% | 183,165,284 |
| 2011-06-20 | 2011-06-16 | 15.982 | 11,288,012 | +271,398 | 0.01% | 180,407,604 |
| 2011-06-17 | 2011-06-15 | 17.419 | 11,016,614 | -42,744 | 0.01% | 191,903,644 |
| 2011-06-16 | 2011-06-14 | 17.520 | 11,059,358 | +387,073 | 0.01% | 193,758,586 |
| 2011-06-15 | 2011-06-13 | 17.445 | 10,672,285 | +80,478 | 0.01% | 186,173,489 |
| 2011-06-14 | 2011-06-10 | 17.168 | 10,591,807 | +248,365 | 0.01% | 181,845,173 |
| 2011-06-13 | 2011-06-09 | 17.244 | 10,343,442 | +729,479 | 0.01% | 178,359,990 |
| 2011-06-10 | 2011-06-08 | 17.570 | 9,613,963 | +62,550 | 0.01% | 168,918,067 |
| 2011-06-09 | 2011-06-07 | 17.771 | 9,551,413 | -40,658 | 0.01% | 169,736,991 |
| 2011-06-08 | 2011-06-03 | 17.721 | 9,592,071 | +403,704 | 0.01% | 169,977,996 |
| 2011-06-07 | 2011-06-02 | 18.072 | 9,188,367 | -76,494 | 0.01% | 166,052,893 |
| 2011-06-03 | 2011-06-01 | 18.273 | 9,264,861 | -361,752 | 0.01% | 169,295,691 |
| 2011-06-02 | 2011-05-31 | 18.423 | 9,626,613 | +339,524 | 0.01% | 177,355,716 |
| 2011-06-01 | 2011-05-30 | 18.147 | 9,287,089 | +14,741 | 0.01% | 168,536,326 |
| 2011-05-31 | 2011-05-27 | 18.097 | 9,272,348 | -1,553 | 0.01% | 167,803,342 |
| 2011-05-30 | 2011-05-26 | 17.947 | 9,273,901 | +59,760 | 0.01% | 166,434,791 |
| 2011-05-27 | 2011-05-25 | 17.871 | 9,214,141 | +41,434 | 0.01% | 164,668,476 |
| 2011-05-26 | 2011-05-24 | 17.821 | 9,172,707 | +119,522 | 0.01% | 163,467,525 |
| 2011-05-25 | 2011-05-23 | 17.771 | 9,053,185 | -49,004 | 0.01% | 160,883,042 |
| 2011-05-24 | 2011-05-20 | 18.147 | 9,102,189 | -23,904 | 0.01% | 165,180,876 |
| 2011-05-23 | 2011-05-19 | 18.097 | 9,126,093 | -1,216 | 0.01% | 165,156,539 |
| 2011-05-20 | 2011-05-18 | 18.047 | 9,127,309 | +115,139 | 0.01% | 164,720,352 |
| 2011-05-19 | 2011-05-17 | 17.871 | 9,012,170 | +41,434 | 0.01% | 161,058,996 |
| 2011-05-18 | 2011-05-16 | 17.871 | 8,970,736 | +37,450 | 0.01% | 160,318,517 |
| 2011-05-17 | 2011-05-13 | 18.097 | 8,933,286 | +61,753 | 0.01% | 161,667,276 |
| 2011-05-16 | 2011-05-12 | 17.947 | 8,871,533 | +80,478 | 0.01% | 159,213,662 |
| 2011-05-13 | 2011-05-11 | 18.097 | 8,791,055 | -29,482 | 0.01% | 159,093,296 |
| 2011-05-12 | 2011-05-09 | 18.072 | 8,820,537 | +26,744 | 0.01% | 159,405,441 |
| 2011-05-11 | 2011-05-06 | 18.047 | 8,793,793 | +151,393 | 0.01% | 158,701,396 |
| 2011-05-09 | 2011-05-05 | 17.972 | 8,642,400 | +155,378 | 0.01% | 155,318,434 |
| 2011-05-06 | 2011-05-04 | 17.997 | 8,487,022 | +333,186 | 0.01% | 152,739,056 |
| 2011-05-05 | 2011-05-03 | 18.298 | 8,153,836 | +70,518 | 0.01% | 149,198,727 |
| 2011-05-04 | 2011-04-29 | 18.423 | 8,083,318 | +61,752 | 0.01% | 148,922,851 |
| 2011-05-03 | 2011-04-28 | 18.474 | 8,021,566 | -9,681 | 0.01% | 148,187,849 |
| 2011-04-29 | 2011-04-27 | 18.649 | 8,031,247 | -129,083 | 0.01% | 149,777,789 |
| 2011-04-28 | 2011-04-26 | 18.750 | 8,160,330 | -23,267 | 0.01% | 153,004,407 |
| 2011-04-27 | 2011-04-21 | 18.775 | 8,183,597 | -45,418 | 0.01% | 153,646,068 |
| 2011-04-26 | 2011-04-20 | 18.574 | 8,229,015 | -91,318 | 0.01% | 152,846,392 |
| 2011-04-21 | 2011-04-19 | 18.147 | 8,320,333 | +125,099 | 0.01% | 150,992,238 |
| 2011-04-20 | 2011-04-18 | 18.423 | 8,195,234 | -40 | 0.01% | 150,984,733 |
| 2011-04-19 | 2011-04-15 | 18.574 | 8,195,274 | -9,163 | 0.01% | 152,219,684 |
| 2011-04-18 | 2011-04-14 | 18.474 | 8,204,437 | +32,438 | 0.01% | 151,566,149 |
| 2011-04-15 | 2011-04-13 | 18.725 | 8,171,999 | -20,319 | 0.01% | 153,018,081 |
| 2011-04-14 | 2011-04-12 | 18.499 | 8,192,318 | -6,992 | 0.01% | 151,547,895 |
| 2011-04-13 | 2011-04-11 | 18.674 | 8,199,310 | +20,494 | 0.01% | 153,117,863 |
| 2011-04-12 | 2011-04-08 | 18.825 | 8,178,816 | -13,383 | 0.01% | 153,966,883 |
| 2011-04-11 | 2011-04-07 | 18.725 | 8,192,199 | -14,881 | 0.01% | 153,396,319 |
| 2011-04-08 | 2011-04-06 | 18.875 | 8,207,080 | -84,718 | 0.01% | 154,910,953 |
| 2011-04-07 | 2011-04-04 | 18.875 | 8,291,798 | -296,084 | 0.01% | 156,510,029 |
| 2011-04-06 | 2011-04-01 | 18.624 | 8,587,882 | -297,533 | 0.01% | 159,943,130 |
| 2011-04-04 | 2011-03-31 | 18.298 | 8,885,415 | -109,003 | 0.01% | 162,585,145 |
| 2011-04-01 | 2011-03-30 | 18.198 | 8,994,418 | -169,545 | 0.01% | 163,676,636 |
| 2011-03-31 | 2011-03-29 | 17.921 | 9,163,963 | -35,738 | 0.01% | 164,231,764 |
| 2011-03-30 | 2011-03-28 | 17.947 | 9,199,701 | -154,803 | 0.01% | 165,103,155 |
| 2011-03-29 | 2011-03-25 | 18.373 | 9,354,504 | -328,684 | 0.01% | 171,872,923 |
| 2011-03-28 | 2011-03-24 | 18.022 | 9,683,188 | -387,696 | 0.01% | 174,509,239 |
| 2011-03-25 | 2011-03-23 | 17.821 | 10,070,884 | -96,836 | 0.01% | 179,474,007 |
| 2011-03-24 | 2011-03-22 | 17.721 | 10,167,720 | +33,865 | 0.01% | 180,178,886 |
| 2011-03-23 | 2011-03-21 | 17.620 | 10,133,855 | +58,526 | 0.01% | 178,561,332 |
| 2011-03-22 | 2011-03-18 | 17.445 | 10,075,329 | +56,813 | 0.01% | 175,759,844 |
| 2011-03-21 | 2011-03-17 | 17.394 | 10,018,516 | -196,234 | 0.01% | 174,265,834 |
| 2011-03-18 | 2011-03-16 | 17.545 | 10,214,750 | +131,732 | 0.01% | 179,217,550 |
| 2011-03-17 | 2011-03-15 | 17.495 | 10,083,018 | +65,578 | 0.01% | 176,400,145 |
| 2011-03-16 | 2011-03-14 | 17.821 | 10,017,440 | +79,282 | 0.01% | 178,521,578 |
| 2011-03-15 | 2011-03-11 | 17.696 | 9,938,158 | +40,276 | 0.01% | 175,861,443 |
| 2011-03-14 | 2011-03-10 | 18.022 | 9,897,882 | -215,776 | 0.01% | 178,378,429 |
| 2011-03-11 | 2011-03-09 | 18.022 | 10,113,658 | -395,683 | 0.01% | 182,267,118 |
| 2011-03-10 | 2011-03-08 | 17.721 | 10,509,341 | -122,848 | 0.01% | 186,232,641 |
| 2011-03-09 | 2011-03-07 | 17.445 | 10,632,189 | -184,663 | 0.01% | 185,474,031 |
| 2011-03-08 | 2011-03-04 | 17.495 | 10,816,852 | -84,353 | 0.01% | 189,238,407 |
| 2011-03-07 | 2011-03-03 | 17.294 | 10,901,205 | -129,083 | 0.01% | 188,525,172 |
| 2011-03-04 | 2011-03-02 | 17.118 | 11,030,288 | +32,271 | 0.01% | 188,819,500 |
| 2011-03-03 | 2011-03-01 | 17.269 | 10,998,017 | -203,470 | 0.01% | 189,923,385 |
| 2011-03-02 | 2011-02-28 | 17.093 | 11,201,487 | -43,824 | 0.01% | 191,468,973 |
| 2011-03-01 | 2011-02-25 | 16.817 | 11,245,311 | -4,781 | 0.01% | 189,113,221 |
| 2011-02-28 | 2011-02-24 | 16.491 | 11,250,092 | -225,070 | 0.01% | 185,522,702 |
| 2011-02-25 | 2011-02-23 | 16.591 | 11,475,162 | +415,536 | 0.01% | 190,386,392 |
| 2011-02-24 | 2011-02-22 | 16.692 | 11,059,626 | +226,661 | 0.01% | 184,602,553 |
| 2011-02-23 | 2011-02-21 | 17.143 | 10,832,965 | +44,740 | 0.01% | 185,713,580 |
| 2011-02-22 | 2011-02-18 | 17.294 | 10,788,225 | -970,991 | 0.01% | 186,571,299 |
| 2011-02-21 | 2011-02-17 | 16.968 | 11,759,216 | +215,537 | 0.01% | 199,526,545 |
| 2011-02-18 | 2011-02-16 | 16.867 | 11,543,679 | +326,572 | 0.01% | 194,710,393 |
| 2011-02-17 | 2011-02-15 | 16.516 | 11,217,107 | +103,424 | 0.01% | 185,260,305 |
| 2011-02-16 | 2011-02-14 | 16.792 | 11,113,683 | +86,175 | 0.01% | 186,620,668 |
| 2011-02-15 | 2011-02-11 | 16.566 | 11,027,508 | +289,943 | 0.01% | 182,682,495 |
| 2011-02-14 | 2011-02-10 | 16.466 | 10,737,565 | +523,902 | 0.01% | 176,801,222 |
| 2011-02-11 | 2011-02-09 | 16.842 | 10,213,663 | +143,824 | 0.01% | 172,020,285 |
| 2011-02-10 | 2011-02-08 | 17.093 | 10,069,839 | +131,190 | 0.01% | 172,125,517 |
| 2011-02-09 | 2011-02-07 | 17.043 | 9,938,649 | +174,900 | 0.01% | 169,384,141 |
| 2011-02-08 | 2011-02-02 | 17.319 | 9,763,749 | +414,739 | 0.01% | 169,099,107 |
| 2011-02-07 | 2011-01-31 | 17.194 | 9,349,010 | +372,675 | 0.01% | 160,742,905 |
| 2011-02-01 | 2011-01-28 | 17.244 | 8,976,335 | +159,801 | 0.01% | 154,785,904 |
| 2011-01-31 | 2011-01-27 | 17.319 | 8,816,534 | +37,450 | 0.01% | 152,694,219 |
| 2011-01-28 | 2011-01-26 | 17.570 | 8,779,084 | -38,586 | 0.01% | 154,249,179 |
| 2011-01-27 | 2011-01-25 | 17.294 | 8,817,670 | +76,494 | 0.01% | 152,492,569 |
| 2011-01-26 | 2011-01-24 | 17.369 | 8,741,176 | +59,072 | 0.01% | 151,827,897 |
| 2011-01-25 | 2011-01-21 | 17.645 | 8,682,104 | +161,832 | 0.01% | 153,198,999 |
| 2011-01-24 | 2011-01-20 | 17.696 | 8,520,272 | +67,756 | 0.01% | 150,771,131 |
| 2011-01-21 | 2011-01-19 | 18.122 | 8,452,516 | -64,183 | 0.01% | 153,178,854 |
| 2011-01-20 | 2011-01-18 | 17.871 | 8,516,699 | +217,005 | 0.01% | 152,204,296 |
| 2011-01-19 | 2011-01-17 | 17.997 | 8,299,694 | -60,159 | 0.01% | 149,367,755 |
| 2011-01-18 | 2011-01-14 | 18.373 | 8,359,853 | +121,116 | 0.01% | 153,597,922 |
| 2011-01-17 | 2011-01-13 | 18.323 | 8,238,737 | -469,065 | 0.01% | 150,959,037 |
| 2011-01-14 | 2011-01-12 | 18.072 | 8,707,802 | -34,661 | 0.01% | 157,368,085 |
| 2011-01-13 | 2011-01-11 | 17.821 | 8,742,463 | -1,195 | 0.01% | 155,800,113 |
| 2011-01-12 | 2011-01-10 | 17.670 | 8,743,658 | -103,103 | 0.01% | 154,504,609 |
| 2011-01-11 | 2011-01-07 | 17.721 | 8,846,761 | -159,361 | 0.01% | 156,770,597 |
| 2011-01-10 | 2011-01-06 | 17.746 | 9,006,122 | +66,705 | 0.01% | 159,820,637 |
| 2011-01-07 | 2011-01-05 | 17.896 | 8,939,417 | +36,283 | 0.01% | 159,983,187 |
| 2011-01-06 | 2011-01-04 | 17.896 | 8,903,134 | -97,211 | 0.01% | 159,333,853 |
| 2011-01-05 | 2011-01-03 | 17.746 | 9,000,345 | +1,594 | 0.01% | 159,718,120 |
| 2011-01-04 | 2010-12-31 | 17.495 | 8,998,751 | -66,932 | 0.01% | 157,431,136 |
| 2011-01-03 | 2010-12-29 | 17.168 | 9,065,683 | +43,028 | 0.01% | 155,643,952 |
| 2010-12-30 | 2010-12-28 | 16.767 | 9,022,655 | +148,007 | 0.01% | 151,281,712 |
| 2010-12-29 | 2010-12-24 | 17.018 | 8,874,648 | +150,835 | 0.01% | 151,027,644 |
| 2010-12-28 | 2010-12-22 | 17.344 | 8,723,813 | +13,323 | 0.01% | 151,307,346 |
| 2010-12-23 | 2010-12-21 | 17.520 | 8,710,490 | +7,290 | 0.01% | 152,606,709 |
| 2010-12-22 | 2010-12-20 | 17.369 | 8,703,200 | +53,785 | 0.01% | 151,168,281 |
| 2010-12-21 | 2010-12-17 | 17.495 | 8,649,415 | +21,234 | 0.01% | 151,319,581 |
| 2010-12-20 | 2010-12-16 | 17.294 | 8,628,181 | -381,790 | 0.01% | 149,215,551 |
| 2010-12-17 | 2010-12-15 | 17.419 | 9,009,971 | +223,903 | 0.01% | 156,948,974 |
| 2010-12-16 | 2010-12-14 | 17.821 | 8,786,068 | +1,474 | 0.01% | 156,577,201 |
| 2010-12-15 | 2010-12-13 | 17.721 | 8,784,594 | +874,884 | 0.01% | 155,668,956 |
| 2010-12-14 | 2010-12-10 | 17.520 | 7,909,710 | +238,904 | 0.01% | 138,577,142 |
| 2010-12-13 | 2010-12-09 | 17.470 | 7,670,806 | +103,186 | 0.01% | 134,006,498 |
| 2010-12-10 | 2010-12-08 | 17.570 | 7,567,620 | +187,649 | 0.01% | 132,963,664 |
| 2010-12-09 | 2010-12-07 | 17.721 | 7,379,971 | +189,641 | 0.01% | 130,778,085 |
| 2010-12-08 | 2010-12-06 | 17.495 | 7,190,330 | +247,807 | 0.01% | 125,793,215 |
| 2010-12-07 | 2010-12-03 | 17.821 | 6,942,523 | +25,100 | 0.01% | 123,723,243 |
| 2010-12-06 | 2010-12-02 | 18.097 | 6,917,423 | -227,489 | 0.01% | 125,185,842 |
| 2010-12-03 | 2010-12-01 | 17.645 | 7,144,912 | +109,282 | 0.01% | 126,074,666 |
| 2010-12-02 | 2010-11-30 | 17.595 | 7,035,630 | +163,744 | 0.01% | 123,793,154 |
| 2010-12-01 | 2010-11-29 | 17.771 | 6,871,886 | +231,872 | 0.01% | 122,119,445 |
| 2010-11-30 | 2010-11-26 | 17.470 | 6,640,014 | +67,729 | 0.01% | 115,998,895 |
| 2010-11-29 | 2010-11-25 | 17.696 | 6,572,285 | +105,187 | 0.01% | 116,300,377 |
| 2010-11-26 | 2010-11-24 | 17.721 | 6,467,098 | +40,119 | 0.01% | 114,601,357 |
| 2010-11-25 | 2010-11-23 | 17.696 | 6,426,979 | +235,855 | 0.01% | 113,729,103 |
| 2010-11-24 | 2010-11-22 | 18.147 | 6,191,124 | +29,084 | 0.01% | 112,352,675 |
| 2010-11-23 | 2010-11-19 | 18.147 | 6,162,040 | -379,680 | 0.01% | 111,824,877 |
| 2010-11-22 | 2010-11-18 | 18.323 | 6,541,720 | -62,485 | 0.01% | 119,864,459 |
| 2010-11-19 | 2010-11-17 | 17.846 | 6,604,205 | +645,813 | 0.01% | 117,859,817 |
| 2010-11-18 | 2010-11-16 | 18.047 | 5,958,392 | +309,561 | 0.01% | 107,530,974 |
| 2010-11-17 | 2010-11-15 | 18.423 | 5,648,831 | +222,310 | 0.01% | 104,071,127 |
| 2010-11-16 | 2010-11-12 | 18.649 | 5,426,521 | +196,812 | 0.01% | 101,201,260 |
| 2010-11-15 | 2010-11-11 | 19.377 | 5,229,709 | +211,154 | 0.01% | 101,337,560 |
| 2010-11-12 | 2010-11-10 | 19.227 | 5,018,555 | +135,934 | 0.01% | 96,490,171 |
| 2010-11-11 | 2010-11-09 | 20.880 | 4,882,621 | +91,234 | 0.01% | 101,951,050 |
| 2010-11-10 | 2010-11-08 | 21.010 | 4,791,387 | +406,912 | 0.01% | 100,665,912 |
| 2010-11-09 | 2010-11-05 | 21.475 | 4,384,475 | +70,727 | 0.01% | 94,158,784 |
| 2010-11-08 | 2010-11-04 | 21.398 | 4,313,748 | -259,468 | 0.00% | 92,305,044 |
| 2010-11-05 | 2010-11-03 | 20.751 | 4,573,216 | -1,242,807 | 0.01% | 94,898,912 |
| 2010-11-04 | 2010-11-02 | 20.208 | 5,816,023 | +23,576 | 0.01% | 117,528,259 |
| 2010-11-03 | 2010-11-01 | 19.768 | 5,792,447 | -128,314 | 0.01% | 114,503,979 |
| 2010-11-02 | 2010-10-29 | 19.121 | 5,920,761 | -5,024 | 0.01% | 113,210,608 |
| 2010-11-01 | 2010-10-28 | 19.043 | 5,925,785 | -43,287 | 0.01% | 112,846,698 |
| 2010-10-29 | 2010-10-27 | 18.836 | 5,969,072 | +27,827 | 0.01% | 112,435,473 |
| 2010-10-28 | 2010-10-26 | 19.380 | 5,941,245 | -27,440 | 0.01% | 115,139,525 |
| 2010-10-27 | 2010-10-25 | 19.199 | 5,968,685 | -121,744 | 0.01% | 114,590,263 |
| 2010-10-26 | 2010-10-22 | 19.199 | 6,090,429 | -311,122 | 0.01% | 116,927,575 |
| 2010-10-25 | 2010-10-21 | 19.509 | 6,401,551 | -410,836 | 0.01% | 124,888,287 |
| 2010-10-22 | 2010-10-20 | 19.173 | 6,812,387 | +453,350 | 0.01% | 130,611,877 |
| 2010-10-21 | 2010-10-19 | 19.121 | 6,359,037 | -99,327 | 0.01% | 121,590,864 |
| 2010-10-20 | 2010-10-18 | 18.888 | 6,458,364 | -20,484 | 0.01% | 121,986,152 |
| 2010-10-19 | 2010-10-15 | 19.250 | 6,478,848 | -110,149 | 0.01% | 124,719,936 |
| 2010-10-18 | 2010-10-14 | 19.095 | 6,588,997 | -898,196 | 0.01% | 125,817,434 |
| 2010-10-15 | 2010-10-13 | 18.552 | 7,487,193 | -184,741 | 0.01% | 138,900,349 |
| 2010-10-14 | 2010-10-12 | 18.086 | 7,671,934 | -66,475 | 0.01% | 138,754,535 |
| 2010-10-13 | 2010-10-11 | 18.060 | 7,738,409 | -116,333 | 0.01% | 139,756,577 |
| 2010-10-12 | 2010-10-08 | 17.801 | 7,854,742 | -229,103 | 0.01% | 139,825,221 |
| 2010-10-11 | 2010-10-07 | 17.801 | 8,083,845 | +117,879 | 0.01% | 143,903,570 |
| 2010-10-08 | 2010-10-06 | 17.879 | 7,965,966 | +1,099,942 | 0.01% | 142,423,498 |
| 2010-10-07 | 2010-10-05 | 17.569 | 6,866,024 | +112,854 | 0.01% | 120,625,810 |
| 2010-10-06 | 2010-10-04 | 17.543 | 6,753,170 | +58,746 | 0.01% | 118,468,402 |
| 2010-10-05 | 2010-09-30 | 17.594 | 6,694,424 | +1,159 | 0.01% | 117,784,266 |
| 2010-10-04 | 2010-09-29 | 17.672 | 6,693,265 | -50,629 | 0.01% | 118,283,421 |
| 2010-09-30 | 2010-09-28 | 17.310 | 6,743,894 | -421,271 | 0.01% | 116,735,247 |
| 2010-09-29 | 2010-09-27 | 17.387 | 7,165,165 | +125,222 | 0.01% | 124,583,527 |
| 2010-09-28 | 2010-09-24 | 17.569 | 7,039,943 | +5,024 | 0.01% | 123,681,308 |
| 2010-09-27 | 2010-09-22 | 17.517 | 7,034,919 | -10,822 | 0.01% | 123,229,000 |
| 2010-09-24 | 2010-09-21 | 17.413 | 7,045,741 | +27,054 | 0.01% | 122,689,357 |
| 2010-09-22 | 2010-09-20 | 17.491 | 7,018,687 | +8,503 | 0.01% | 122,763,065 |
| 2010-09-21 | 2010-09-17 | 17.750 | 7,010,184 | -131,406 | 0.01% | 124,428,162 |
| 2010-09-20 | 2010-09-16 | 17.336 | 7,141,590 | +38,649 | 0.01% | 123,804,055 |
| 2010-09-17 | 2010-09-15 | 17.439 | 7,102,941 | -52,562 | 0.01% | 123,869,178 |
| 2010-09-16 | 2010-09-14 | 17.491 | 7,155,503 | -141,760 | 0.01% | 125,156,099 |
| 2010-09-15 | 2010-09-13 | 17.465 | 7,297,263 | +39,808 | 0.01% | 127,446,797 |
| 2010-09-14 | 2010-09-10 | 17.103 | 7,257,455 | -505,525 | 0.01% | 124,122,628 |
| 2010-09-13 | 2010-09-09 | 17.051 | 7,762,980 | -17,779 | 0.01% | 132,366,789 |
| 2010-09-10 | 2010-09-08 | 16.896 | 7,780,759 | +80,776 | 0.01% | 131,462,019 |
| 2010-09-09 | 2010-09-07 | 17.025 | 7,699,983 | +132,179 | 0.01% | 131,093,396 |
| 2010-09-08 | 2010-09-06 | 17.051 | 7,567,804 | +318,851 | 0.01% | 129,038,838 |
| 2010-09-07 | 2010-09-03 | 16.792 | 7,248,953 | -6,183 | 0.01% | 121,726,500 |
| 2010-09-06 | 2010-09-02 | 16.792 | 7,255,136 | -1,160 | 0.01% | 121,830,326 |
| 2010-09-03 | 2010-09-01 | 16.663 | 7,256,296 | -14,686 | 0.01% | 120,911,055 |
| 2010-09-02 | 2010-08-31 | 16.611 | 7,270,982 | -699,542 | 0.01% | 120,779,506 |
| 2010-09-01 | 2010-08-30 | 16.818 | 7,970,524 | -23,189 | 0.01% | 134,049,557 |
| 2010-08-31 | 2010-08-27 | 16.611 | 7,993,713 | +6,957 | 0.01% | 132,784,913 |
| 2010-08-30 | 2010-08-26 | 16.611 | 7,986,756 | -721,571 | 0.01% | 132,669,349 |
| 2010-08-27 | 2010-08-25 | 16.689 | 8,708,327 | +100,100 | 0.01% | 145,331,446 |
| 2010-08-26 | 2010-08-24 | 16.637 | 8,608,227 | +30,919 | 0.01% | 143,215,438 |
| 2010-08-25 | 2010-08-23 | 16.741 | 8,577,308 | +119,811 | 0.01% | 143,588,758 |
| 2010-08-24 | 2010-08-20 | 16.922 | 8,457,497 | +29,759 | 0.01% | 143,114,868 |
| 2010-08-23 | 2010-08-19 | 16.948 | 8,427,738 | +38,649 | 0.01% | 142,829,356 |
| 2010-08-20 | 2010-08-18 | 16.844 | 8,389,089 | +51,016 | 0.01% | 141,306,111 |
| 2010-08-19 | 2010-08-17 | 17.077 | 8,338,073 | +7,343 | 0.01% | 142,388,456 |
| 2010-08-18 | 2010-08-16 | 17.129 | 8,330,730 | -44,446 | 0.01% | 142,694,161 |
| 2010-08-17 | 2010-08-13 | 16.948 | 8,375,176 | +101,344 | 0.01% | 141,938,560 |
| 2010-08-16 | 2010-08-12 | 16.818 | 8,273,832 | +619,538 | 0.01% | 139,150,640 |
| 2010-08-13 | 2010-08-11 | 16.922 | 7,654,294 | -396,149 | 0.01% | 129,523,342 |
| 2010-08-12 | 2010-08-10 | 17.387 | 8,050,443 | +10,049 | 0.01% | 139,976,202 |
| 2010-08-11 | 2010-08-09 | 17.931 | 8,040,394 | -34,398 | 0.01% | 144,170,272 |
| 2010-08-10 | 2010-08-06 | 17.750 | 8,074,792 | -145,705 | 0.01% | 143,324,558 |
| 2010-08-09 | 2010-08-05 | 17.569 | 8,220,497 | -151,890 | 0.01% | 144,421,883 |
| 2010-08-06 | 2010-08-04 | 17.517 | 8,372,387 | +5,025 | 0.01% | 146,657,108 |
| 2010-08-05 | 2010-08-03 | 17.439 | 8,367,362 | -145,319 | 0.01% | 145,919,592 |
| 2010-08-04 | 2010-08-02 | 17.413 | 8,512,681 | -68,795 | 0.01% | 148,233,573 |
| 2010-08-03 | 2010-07-30 | 17.051 | 8,581,476 | -79,230 | 0.01% | 146,322,987 |
| 2010-08-02 | 2010-07-29 | 17.103 | 8,660,706 | -24,349 | 0.01% | 148,122,116 |
| 2010-07-30 | 2010-07-28 | 17.155 | 8,685,055 | -3,864 | 0.01% | 148,987,988 |
| 2010-07-29 | 2010-07-27 | 17.025 | 8,688,919 | +319,238 | 0.01% | 147,930,183 |
| 2010-07-28 | 2010-07-26 | 16.922 | 8,369,681 | +463,398 | 0.01% | 141,628,875 |
| 2010-07-27 | 2010-07-23 | 17.051 | 7,906,283 | -277,885 | 0.01% | 134,810,253 |
| 2010-07-26 | 2010-07-22 | 16.818 | 8,184,168 | +46,379 | 0.01% | 137,642,656 |
| 2010-07-23 | 2010-07-21 | 16.741 | 8,137,789 | -246,965 | 0.01% | 136,230,973 |
| 2010-07-22 | 2010-07-20 | 16.534 | 8,384,754 | +38,262 | 0.01% | 138,629,717 |
| 2010-07-21 | 2010-07-19 | 16.249 | 8,346,492 | -9,662 | 0.01% | 135,621,573 |
| 2010-07-20 | 2010-07-16 | 16.352 | 8,356,154 | +429,387 | 0.01% | 136,643,402 |
| 2010-07-19 | 2010-07-15 | 16.456 | 7,926,767 | +237,303 | 0.01% | 130,442,274 |
| 2010-07-16 | 2010-07-14 | 16.844 | 7,689,464 | -102,419 | 0.01% | 129,521,603 |
| 2010-07-15 | 2010-07-13 | 16.870 | 7,791,883 | -227,255 | 0.01% | 131,448,360 |
| 2010-07-14 | 2010-07-12 | 16.766 | 8,019,138 | -516,346 | 0.01% | 134,452,179 |
| 2010-07-13 | 2010-07-09 | 16.378 | 8,535,484 | +80,389 | 0.01% | 139,796,731 |
| 2010-07-12 | 2010-07-08 | 16.068 | 8,455,095 | +20,870 | 0.01% | 135,854,880 |
| 2010-07-09 | 2010-07-07 | 16.042 | 8,434,225 | +50,244 | 0.01% | 135,301,317 |
| 2010-07-08 | 2010-07-06 | 16.249 | 8,383,981 | +192,857 | 0.01% | 136,230,729 |
| 2010-07-07 | 2010-07-05 | 15.887 | 8,191,124 | +106,284 | 0.01% | 130,129,878 |
| 2010-07-06 | 2010-07-02 | 16.042 | 8,084,840 | +408,903 | 0.01% | 129,696,505 |
| 2010-07-05 | 2010-06-30 | 16.404 | 7,675,937 | +413,154 | 0.01% | 125,917,419 |
| 2010-07-02 | 2010-06-29 | 17.695 | 7,262,783 | +104,738 | 0.01% | 128,518,265 |
| 2010-06-30 | 2010-06-28 | 18.098 | 7,158,045 | +230,819 | 0.01% | 129,543,625 |
| 2010-06-29 | 2010-06-25 | 17.964 | 6,927,226 | +9,698 | 0.01% | 124,437,710 |
| 2010-06-28 | 2010-06-24 | 17.937 | 6,917,528 | -98,093 | 0.01% | 124,078,031 |
| 2010-06-25 | 2010-06-23 | 17.910 | 7,015,621 | -21,633 | 0.01% | 125,649,404 |
| 2010-06-24 | 2010-06-22 | 17.990 | 7,037,254 | -84,101 | 0.01% | 126,602,883 |
| 2010-06-23 | 2010-06-21 | 18.017 | 7,121,355 | -1,127,137 | 0.01% | 128,306,825 |
| 2010-06-22 | 2010-06-18 | 17.159 | 8,248,492 | -110,028 | 0.01% | 141,537,781 |
| 2010-06-21 | 2010-06-17 | 16.945 | 8,358,520 | +80,563 | 0.01% | 141,632,954 |
| 2010-06-18 | 2010-06-15 | 16.891 | 8,277,957 | -152,921 | 0.01% | 139,823,950 |
| 2010-06-17 | 2010-06-14 | 16.784 | 8,430,878 | +63,033 | 0.01% | 141,502,785 |
| 2010-06-15 | 2010-06-11 | 16.596 | 8,367,845 | +75,715 | 0.01% | 138,874,378 |
| 2010-06-14 | 2010-06-10 | 16.543 | 8,292,130 | -36,925 | 0.01% | 137,173,151 |
| 2010-06-11 | 2010-06-09 | 16.516 | 8,329,055 | +198,051 | 0.01% | 137,560,673 |
| 2010-06-10 | 2010-06-08 | 16.409 | 8,131,004 | +84,293 | 0.01% | 133,417,699 |
| 2010-06-09 | 2010-06-07 | 16.435 | 8,046,711 | +124,947 | 0.01% | 132,250,319 |
| 2010-06-08 | 2010-06-04 | 16.730 | 7,921,764 | +110,401 | 0.01% | 132,533,095 |
| 2010-06-07 | 2010-06-03 | 16.757 | 7,811,363 | -67,509 | 0.01% | 130,895,491 |
| 2010-06-04 | 2010-06-02 | 16.596 | 7,878,872 | +66,763 | 0.01% | 130,759,287 |
| 2010-06-03 | 2010-06-01 | 16.677 | 7,812,109 | +23,498 | 0.01% | 130,279,634 |
| 2010-06-02 | 2010-05-31 | 16.891 | 7,788,611 | +24,243 | 0.01% | 131,558,349 |
| 2010-06-01 | 2010-05-28 | 16.811 | 7,764,368 | -216,699 | 0.01% | 130,524,339 |
| 2010-05-31 | 2010-05-27 | 16.516 | 7,981,067 | +13,054 | 0.01% | 131,813,387 |
| 2010-05-28 | 2010-05-26 | 16.328 | 7,968,013 | +19,768 | 0.01% | 130,102,361 |
| 2010-05-27 | 2010-05-25 | 16.087 | 7,948,245 | +169,331 | 0.01% | 127,861,662 |
| 2010-05-26 | 2010-05-24 | 16.677 | 7,778,914 | +96,974 | 0.01% | 129,726,053 |
| 2010-05-25 | 2010-05-20 | 16.489 | 7,681,940 | +18,649 | 0.01% | 126,667,114 |
| 2010-05-24 | 2010-05-19 | 16.543 | 7,663,291 | +63,779 | 0.01% | 126,770,537 |
| 2010-05-20 | 2010-05-18 | 16.864 | 7,599,512 | -7,250 | 0.01% | 128,160,502 |
| 2010-05-19 | 2010-05-17 | 16.650 | 7,606,762 | +91,379 | 0.01% | 126,651,191 |
| 2010-05-18 | 2010-05-14 | 16.945 | 7,515,383 | +60,795 | 0.01% | 127,346,217 |
| 2010-05-17 | 2010-05-13 | 17.052 | 7,454,588 | -195,440 | 0.01% | 127,115,530 |
| 2010-05-14 | 2010-05-12 | 16.918 | 7,650,028 | +55,574 | 0.01% | 129,422,634 |
| 2010-05-13 | 2010-05-11 | 16.864 | 7,594,454 | -664,272 | 0.01% | 128,075,203 |
| 2010-05-12 | 2010-05-10 | 17.132 | 8,258,726 | -212,597 | 0.01% | 141,491,961 |
| 2010-05-11 | 2010-05-07 | 16.837 | 8,471,323 | +350,225 | 0.01% | 142,635,863 |
| 2010-05-10 | 2010-05-06 | 16.677 | 8,121,098 | +104,117 | 0.01% | 135,432,528 |
| 2010-05-07 | 2010-05-05 | 16.596 | 8,016,981 | -1,408,735 | 0.01% | 133,051,371 |
| 2010-05-06 | 2010-05-04 | 16.864 | 9,425,716 | +200,662 | 0.01% | 158,958,167 |
| 2010-05-05 | 2010-05-03 | 16.945 | 9,225,054 | +171,942 | 0.01% | 156,316,148 |
| 2010-05-04 | 2010-04-30 | 17.213 | 9,053,112 | +1,638,116 | 0.01% | 155,829,893 |
| 2010-05-03 | 2010-04-29 | 16.516 | 7,414,996 | +153,666 | 0.01% | 122,464,294 |
| 2010-04-30 | 2010-04-28 | 16.677 | 7,261,330 | +238,333 | 0.01% | 121,094,497 |
| 2010-04-29 | 2010-04-27 | 16.918 | 7,022,997 | +93,244 | 0.01% | 118,814,568 |
| 2010-04-28 | 2010-04-26 | 17.186 | 6,929,753 | -145,088 | 0.01% | 119,095,029 |
| 2010-04-27 | 2010-04-23 | 16.945 | 7,074,841 | +204,764 | 0.01% | 119,881,347 |
| 2010-04-26 | 2010-04-22 | 17.240 | 6,870,077 | +190,964 | 0.01% | 118,437,826 |
| 2010-04-23 | 2010-04-21 | 17.240 | 6,679,113 | +40,282 | 0.01% | 115,145,671 |
| 2010-04-22 | 2010-04-20 | 17.588 | 6,638,831 | -52,590 | 0.01% | 116,765,166 |
| 2010-04-21 | 2010-04-19 | 17.266 | 6,691,421 | -1,551,957 | 0.01% | 115,537,262 |
| 2010-04-20 | 2010-04-16 | 17.669 | 8,243,378 | -755,279 | 0.01% | 145,649,326 |
| 2010-04-19 | 2010-04-15 | 18.151 | 8,998,657 | -245,419 | 0.01% | 163,336,866 |
| 2010-04-16 | 2010-04-14 | 18.339 | 9,244,076 | -38,521 | 0.01% | 169,526,447 |
| 2010-04-15 | 2010-04-13 | 18.178 | 9,282,597 | -1,237,061 | 0.01% | 168,739,610 |
| 2010-04-14 | 2010-04-12 | 18.098 | 10,519,658 | -152,547 | 0.01% | 190,380,842 |
| 2010-04-13 | 2010-04-09 | 18.393 | 10,672,205 | -364,399 | 0.01% | 196,289,073 |
| 2010-04-12 | 2010-04-08 | 18.098 | 11,036,604 | -162,053 | 0.01% | 199,736,338 |
| 2010-04-09 | 2010-04-07 | 18.151 | 11,198,657 | -241,316 | 0.01% | 203,269,614 |
| 2010-04-08 | 2010-04-01 | 17.427 | 11,439,973 | -532,612 | 0.01% | 199,368,346 |
| 2010-04-07 | 2010-03-31 | 17.052 | 11,972,585 | +70,120 | 0.01% | 204,156,351 |
| 2010-04-01 | 2010-03-30 | 16.784 | 11,902,465 | -76,087 | 0.01% | 199,769,460 |
| 2010-03-31 | 2010-03-29 | 16.489 | 11,978,552 | -20,514 | 0.01% | 197,513,729 |
| 2010-03-30 | 2010-03-26 | 16.328 | 11,999,066 | -829,874 | 0.01% | 195,921,720 |
| 2010-03-29 | 2010-03-25 | 16.382 | 12,828,940 | -967,502 | 0.02% | 210,159,891 |
| 2010-03-26 | 2010-03-24 | 16.623 | 13,796,442 | -192,084 | 0.02% | 229,338,327 |
| 2010-03-25 | 2010-03-23 | 16.543 | 13,988,526 | +1,492 | 0.02% | 231,406,188 |
| 2010-03-24 | 2010-03-22 | 16.462 | 13,987,034 | +140,986 | 0.02% | 230,256,475 |
| 2010-03-23 | 2010-03-19 | 16.784 | 13,846,048 | -3,730 | 0.02% | 232,390,311 |
| 2010-03-22 | 2010-03-18 | 16.677 | 13,849,778 | -115,250 | 0.02% | 230,967,592 |
| 2010-03-19 | 2010-03-17 | 16.596 | 13,965,028 | -20,141 | 0.02% | 231,766,312 |
| 2010-03-18 | 2010-03-16 | 16.301 | 13,985,169 | -5,222 | 0.02% | 227,976,010 |
| 2010-03-16 | 2010-03-12 | 16.596 | 13,990,391 | -91,379 | 0.02% | 232,187,241 |
| 2010-03-15 | 2010-03-11 | 16.596 | 14,081,770 | -82,428 | 0.02% | 233,703,785 |
| 2010-03-12 | 2010-03-10 | 16.677 | 14,164,198 | +7,460 | 0.02% | 236,211,058 |
| 2010-03-11 | 2010-03-09 | 16.623 | 14,156,738 | -19,395 | 0.02% | 235,327,529 |
| 2010-03-10 | 2010-03-08 | 16.650 | 14,176,133 | -806,377 | 0.02% | 236,030,013 |
| 2010-03-09 | 2010-03-05 | 16.355 | 14,982,510 | +682,175 | 0.02% | 245,037,336 |
| 2010-03-08 | 2010-03-04 | 15.980 | 14,300,335 | +1,086,110 | 0.02% | 228,512,689 |
| 2010-03-05 | 2010-03-03 | 16.462 | 13,214,225 | -1,437,827 | 0.02% | 217,534,387 |
| 2010-03-04 | 2010-03-02 | 16.569 | 14,652,052 | -460,435 | 0.02% | 242,775,455 |
| 2010-03-03 | 2010-03-01 | 16.382 | 15,112,487 | +3,695,830 | 0.02% | 247,568,281 |
| 2010-03-02 | 2010-02-26 | 15.738 | 11,416,657 | -185,743 | 0.01% | 179,678,000 |
| 2010-03-01 | 2010-02-25 | 15.524 | 11,602,400 | +1,627,672 | 0.01% | 180,112,663 |
| 2010-02-26 | 2010-02-24 | 15.658 | 9,974,728 | +252,506 | 0.01% | 156,182,280 |
| 2010-02-25 | 2010-02-23 | 15.899 | 9,722,222 | +202,526 | 0.01% | 154,574,581 |
| 2010-02-24 | 2010-02-22 | 15.711 | 9,519,696 | -10,070 | 0.01% | 149,567,952 |
| 2010-02-23 | 2010-02-19 | 15.470 | 9,529,766 | +122,710 | 0.01% | 147,426,617 |
| 2010-02-22 | 2010-02-18 | 15.926 | 9,407,056 | +1,864 | 0.01% | 149,815,940 |
| 2010-02-19 | 2010-02-17 | 16.087 | 9,405,192 | +182,557 | 0.01% | 151,299,247 |
| 2010-02-18 | 2010-02-12 | 15.980 | 9,222,635 | +93,244 | 0.01% | 147,373,409 |
| 2010-02-17 | 2010-02-11 | 16.060 | 9,129,391 | +170,451 | 0.01% | 146,617,726 |
| 2010-02-12 | 2010-02-10 | 15.845 | 8,958,940 | +19,395 | 0.01% | 141,958,682 |
| 2010-02-11 | 2010-02-09 | 15.738 | 8,939,545 | +99,958 | 0.01% | 140,692,636 |
| 2010-02-10 | 2010-02-08 | 15.470 | 8,839,587 | +68,254 | 0.01% | 136,749,466 |
| 2010-02-09 | 2010-02-05 | 15.577 | 8,771,333 | -22,751 | 0.01% | 136,634,251 |
| 2010-02-08 | 2010-02-04 | 16.060 | 8,794,084 | +44,384 | 0.01% | 141,232,707 |
| 2010-02-05 | 2010-02-03 | 16.355 | 8,749,700 | +157,396 | 0.01% | 143,100,400 |
| 2010-02-04 | 2010-02-02 | 16.087 | 8,592,304 | +160,007 | 0.01% | 138,222,497 |
| 2010-02-03 | 2010-02-01 | 16.328 | 8,432,297 | +254,744 | 0.01% | 137,683,227 |
| 2010-02-02 | 2010-01-29 | 16.033 | 8,177,553 | -47,741 | 0.01% | 131,111,988 |
| 2010-02-01 | 2010-01-28 | 16.409 | 8,225,294 | -43,266 | 0.01% | 134,964,858 |
| 2010-01-29 | 2010-01-27 | 15.926 | 8,268,560 | -36,178 | 0.01% | 131,684,354 |
| 2010-01-28 | 2010-01-26 | 15.953 | 8,304,738 | -494,195 | 0.01% | 132,483,182 |
| 2010-01-27 | 2010-01-25 | 16.435 | 8,798,933 | +38,044 | 0.01% | 144,613,333 |
| 2010-01-26 | 2010-01-22 | 16.623 | 8,760,889 | -3,513,817 | 0.01% | 145,632,303 |
| 2010-01-25 | 2010-01-21 | 16.409 | 12,274,706 | +335,679 | 0.01% | 201,409,695 |
| 2010-01-22 | 2010-01-20 | 16.677 | 11,939,027 | -41,028 | 0.01% | 199,102,709 |
| 2010-01-21 | 2010-01-19 | 17.213 | 11,980,055 | -97,720 | 0.01% | 206,210,934 |
| 2010-01-20 | 2010-01-18 | 16.543 | 12,077,775 | +804,512 | 0.01% | 199,797,454 |
| 2010-01-19 | 2010-01-15 | 16.462 | 11,273,263 | +32,822 | 0.01% | 185,582,004 |
| 2010-01-18 | 2010-01-14 | 16.382 | 11,240,441 | +227,889 | 0.01% | 184,137,571 |
| 2010-01-15 | 2010-01-13 | 16.543 | 11,012,552 | +1,142,056 | 0.01% | 182,175,926 |
| 2010-01-14 | 2010-01-12 | 17.213 | 9,870,496 | +550,514 | 0.01% | 169,899,404 |
| 2010-01-13 | 2010-01-11 | 17.588 | 9,319,982 | +7,460 | 0.01% | 163,921,818 |
| 2010-01-12 | 2010-01-08 | 17.508 | 9,312,522 | +555,362 | 0.01% | 163,041,568 |
| 2010-01-11 | 2010-01-07 | 17.722 | 8,757,160 | +59,677 | 0.01% | 155,196,740 |
| 2010-01-08 | 2010-01-06 | 18.017 | 8,697,483 | +102,568 | 0.01% | 156,704,227 |
| 2010-01-07 | 2010-01-05 | 18.098 | 8,594,915 | -222,294 | 0.01% | 155,547,562 |
| 2010-01-06 | 2010-01-04 | 17.669 | 8,817,209 | +451,302 | 0.01% | 155,788,143 |
| 2010-01-05 | 2009-12-31 | 17.883 | 8,365,907 | +2,092,402 | 0.01% | 149,608,654 |
| 2010-01-04 | 2009-12-29 | 17.588 | 6,273,505 | +26,854 | 0.01% | 110,339,735 |
| 2009-12-30 | 2009-12-28 | 17.695 | 6,246,651 | -42,146 | 0.01% | 110,537,345 |
| 2009-12-29 | 2009-12-24 | 17.749 | 6,288,797 | +358,804 | 0.01% | 111,620,359 |
| 2009-12-28 | 2009-12-22 | 17.186 | 5,929,993 | +447,945 | 0.01% | 101,913,111 |
| 2009-12-23 | 2009-12-21 | 16.837 | 5,482,048 | +89,888 | 0.01% | 92,303,959 |
| 2009-12-22 | 2009-12-18 | 17.052 | 5,392,160 | +150,309 | 0.01% | 91,947,036 |
| 2009-12-21 | 2009-12-17 | 17.293 | 5,241,851 | +719,100 | 0.01% | 90,648,837 |
| 2009-12-18 | 2009-12-16 | 17.588 | 4,522,751 | +149,564 | 0.01% | 79,547,103 |
| 2009-12-17 | 2009-12-15 | 17.964 | 4,373,187 | +83,920 | 0.01% | 78,558,051 |
| 2009-12-16 | 2009-12-14 | 18.366 | 4,289,267 | +35,806 | 0.01% | 78,775,561 |
| 2009-12-15 | 2009-12-11 | 18.339 | 4,253,461 | -1,119 | 0.01% | 78,003,916 |
| 2009-12-14 | 2009-12-10 | 18.205 | 4,254,580 | +118,607 | 0.01% | 77,454,083 |
| 2009-12-11 | 2009-12-09 | 18.339 | 4,135,973 | +78,325 | 0.00% | 75,849,312 |
| 2009-12-10 | 2009-12-08 | 18.687 | 4,057,648 | +66,017 | 0.00% | 75,827,196 |
| 2009-12-09 | 2009-12-07 | 19.090 | 3,991,631 | +21,259 | 0.00% | 76,198,817 |
| 2009-12-08 | 2009-12-04 | 19.251 | 3,970,372 | -14,173 | 0.00% | 76,431,696 |
| 2009-12-07 | 2009-12-03 | 19.304 | 3,984,545 | -103,687 | 0.00% | 76,918,195 |
| 2009-12-04 | 2009-12-02 | 19.143 | 4,088,232 | -67,136 | 0.00% | 78,262,118 |
| 2009-12-03 | 2009-12-01 | 18.875 | 4,155,368 | -34,314 | 0.00% | 78,433,212 |
| 2009-12-02 | 2009-11-30 | 18.500 | 4,189,682 | -756,771 | 0.00% | 77,508,263 |
| 2009-12-01 | 2009-11-27 | 17.588 | 4,946,453 | +1,005,547 | 0.01% | 86,999,264 |
| 2009-11-30 | 2009-11-26 | 18.473 | 3,940,906 | +261,829 | 0.00% | 72,800,297 |
| 2009-11-27 | 2009-11-25 | 19.170 | 3,679,077 | +45,131 | 0.00% | 70,528,195 |
| 2009-11-26 | 2009-11-24 | 19.170 | 3,633,946 | +120,844 | 0.00% | 69,663,030 |
| 2009-11-25 | 2009-11-23 | 19.840 | 3,513,102 | -107,790 | 0.00% | 69,701,212 |
| 2009-11-24 | 2009-11-20 | 19.063 | 3,620,892 | +74,595 | 0.00% | 69,024,461 |
| 2009-11-23 | 2009-11-19 | 19.197 | 3,546,297 | +4,103 | 0.00% | 68,077,873 |
| 2009-11-20 | 2009-11-18 | 19.679 | 3,542,194 | -49,979 | 0.00% | 69,708,583 |
| 2009-11-19 | 2009-11-17 | 19.814 | 3,592,173 | -79,817 | 0.00% | 71,173,698 |
| 2009-11-18 | 2009-11-16 | 19.814 | 3,671,990 | -30,584 | 0.00% | 72,755,156 |
| 2009-11-17 | 2009-11-13 | 19.116 | 3,702,574 | -141,358 | 0.00% | 70,780,093 |
| 2009-11-16 | 2009-11-12 | 18.848 | 3,843,932 | -16,038 | 0.00% | 72,451,749 |
| 2009-11-13 | 2009-11-11 | 19.063 | 3,859,970 | -58,185 | 0.00% | 73,581,965 |
| 2009-11-12 | 2009-11-10 | 18.875 | 3,918,155 | -129,796 | 0.00% | 73,955,780 |
| 2009-11-11 | 2009-11-09 | 18.714 | 4,047,951 | -2,611 | 0.00% | 75,754,515 |
| 2009-11-10 | 2009-11-06 | 18.151 | 4,050,562 | +33,195 | 0.00% | 73,522,760 |
| 2009-11-09 | 2009-11-05 | 17.964 | 4,017,367 | +160,007 | 0.00% | 72,166,254 |
| 2009-11-06 | 2009-11-04 | 18.151 | 3,857,360 | -46,622 | 0.00% | 70,015,903 |
| 2009-11-05 | 2009-11-03 | 17.722 | 3,903,982 | +76,088 | 0.00% | 69,187,417 |
| 2009-11-04 | 2009-11-02 | 18.151 | 3,827,894 | +116,368 | 0.00% | 69,481,058 |
| 2009-11-03 | 2009-10-30 | 18.258 | 3,711,526 | +63,034 | 0.00% | 67,766,877 |
| 2009-11-02 | 2009-10-29 | 17.722 | 3,648,492 | +133,152 | 0.00% | 64,659,554 |
| 2009-10-30 | 2009-10-28 | 18.151 | 3,515,340 | +186,489 | 0.00% | 63,807,812 |
| 2009-10-29 | 2009-10-27 | 18.527 | 3,328,851 | +137,256 | 0.00% | 61,672,315 |
| 2009-10-28 | 2009-10-23 | 18.902 | 3,191,595 | -102,196 | 0.00% | 60,327,419 |
| 2009-10-27 | 2009-10-22 | 18.580 | 3,293,791 | -1,492 | 0.00% | 61,199,394 |
| 2009-10-23 | 2009-10-21 | 18.473 | 3,295,283 | +408,410 | 0.00% | 60,873,713 |
| 2009-10-22 | 2009-10-20 | 18.607 | 2,886,873 | -21,633 | 0.00% | 53,716,165 |
| 2009-10-21 | 2009-10-19 | 18.366 | 2,908,506 | +7,087 | 0.00% | 53,416,864 |
| 2009-10-20 | 2009-10-16 | 18.071 | 2,901,419 | -31,703 | 0.00% | 52,431,007 |
| 2009-10-19 | 2009-10-15 | 18.285 | 2,933,122 | -93,618 | 0.00% | 53,633,032 |
| 2009-10-16 | 2009-10-14 | 18.017 | 3,026,740 | -133,898 | 0.00% | 54,533,358 |
| 2009-10-15 | 2009-10-13 | 17.695 | 3,160,638 | -59,677 | 0.00% | 55,928,934 |
| 2009-10-14 | 2009-10-12 | 17.427 | 3,220,315 | +2,984 | 0.00% | 56,121,538 |
| 2009-10-13 | 2009-10-09 | 17.508 | 3,217,331 | -36,925 | 0.00% | 56,328,317 |
| 2009-10-12 | 2009-10-08 | 17.427 | 3,254,256 | -23,124 | 0.00% | 56,713,039 |
| 2009-10-09 | 2009-10-07 | 17.347 | 3,277,380 | -206,283 | 0.00% | 56,852,417 |
| 2009-10-08 | 2009-10-06 | 16.811 | 3,483,663 | -10,443 | 0.00% | 58,562,759 |
| 2009-10-07 | 2009-10-05 | 16.516 | 3,494,106 | +17,903 | 0.00% | 57,707,816 |
| 2009-10-06 | 2009-10-02 | 16.328 | 3,476,203 | -2,238 | 0.00% | 56,759,724 |
| 2009-10-05 | 2009-09-30 | 16.596 | 3,478,441 | +7,833 | 0.00% | 57,728,881 |
| 2009-10-02 | 2009-09-29 | 16.730 | 3,470,608 | +68,627 | 0.00% | 58,064,141 |
| 2009-09-30 | 2009-09-28 | 16.489 | 3,401,981 | +89,888 | 0.00% | 56,095,090 |
| 2009-09-29 | 2009-09-25 | 16.730 | 3,312,093 | +17,530 | 0.00% | 55,412,145 |
| 2009-09-28 | 2009-09-24 | 16.677 | 3,294,563 | +57,065 | 0.00% | 54,942,201 |
| 2009-09-25 | 2009-09-23 | 17.186 | 3,237,498 | -5,594 | 0.00% | 55,639,778 |
| 2009-09-24 | 2009-09-22 | 17.320 | 3,243,092 | -23,871 | 0.00% | 56,170,674 |
| 2009-09-23 | 2009-09-21 | 17.401 | 3,266,963 | -137,256 | 0.00% | 56,846,897 |
| 2009-09-22 | 2009-09-18 | 17.374 | 3,404,219 | -20,140 | 0.00% | 59,143,953 |
| 2009-09-21 | 2009-09-17 | 17.374 | 3,424,359 | +28,346 | 0.00% | 59,493,860 |
| 2009-09-18 | 2009-09-16 | 17.293 | 3,396,013 | -187,608 | 0.00% | 58,728,230 |
| 2009-09-17 | 2009-09-15 | 16.864 | 3,583,621 | -13,800 | 0.00% | 60,435,284 |
| 2009-09-16 | 2009-09-14 | 16.864 | 3,597,421 | -13,800 | 0.00% | 60,668,012 |
| 2009-09-15 | 2009-09-11 | 16.918 | 3,611,221 | +148,445 | 0.00% | 61,094,382 |
| 2009-09-14 | 2009-09-10 | 16.864 | 3,462,776 | -73,476 | 0.00% | 58,397,317 |
| 2009-09-11 | 2009-09-09 | 16.677 | 3,536,252 | -855,610 | 0.00% | 58,972,758 |
| 2009-09-10 | 2009-09-08 | 16.891 | 4,391,862 | -531,492 | 0.01% | 74,183,460 |
| 2009-09-09 | 2009-09-07 | 16.489 | 4,923,354 | +841,809 | 0.01% | 81,180,931 |
| 2009-09-08 | 2009-09-04 | 16.194 | 4,081,545 | -199,543 | 0.00% | 66,096,639 |
| 2009-09-07 | 2009-09-03 | 15.631 | 4,281,088 | -64,898 | 0.01% | 66,917,631 |
| 2009-09-04 | 2009-09-02 | 15.497 | 4,345,986 | +102,196 | 0.01% | 67,349,444 |
| 2009-09-03 | 2009-09-01 | 15.685 | 4,243,790 | +10,443 | 0.01% | 66,562,190 |
| 2009-09-02 | 2009-08-31 | 15.685 | 4,233,347 | +386,778 | 0.01% | 66,398,395 |
| 2009-09-01 | 2009-08-28 | 15.685 | 3,846,569 | +20,513 | 0.00% | 60,331,933 |
| 2009-08-31 | 2009-08-27 | 15.845 | 3,826,056 | -243,554 | 0.00% | 60,625,684 |
| 2009-08-28 | 2009-08-26 | 15.845 | 4,069,610 | -242,808 | 0.00% | 64,484,914 |
| 2009-08-27 | 2009-08-25 | 15.980 | 4,312,418 | -95,855 | 0.01% | 68,910,430 |
| 2009-08-26 | 2009-08-24 | 16.060 | 4,408,273 | -20,887 | 0.01% | 70,796,723 |
| 2009-08-25 | 2009-08-21 | 15.658 | 4,429,160 | +16,784 | 0.01% | 69,350,894 |
| 2009-08-24 | 2009-08-20 | 15.792 | 4,412,376 | +155,532 | 0.01% | 69,679,602 |
| 2009-08-21 | 2009-08-19 | 15.631 | 4,256,844 | +110,028 | 0.01% | 66,538,674 |
| 2009-08-20 | 2009-08-18 | 15.926 | 4,146,816 | -2,230,030 | 0.00% | 66,041,824 |
| 2009-08-19 | 2009-08-17 | 15.926 | 6,376,846 | +309,198 | 0.01% | 101,557,084 |
| 2009-08-18 | 2009-08-14 | 16.382 | 6,067,648 | -1,576,574 | 0.01% | 99,398,410 |
| 2009-08-17 | 2009-08-13 | 16.328 | 7,644,222 | -138,748 | 0.01% | 124,815,475 |
| 2009-08-14 | 2009-08-12 | 15.926 | 7,782,970 | +42,520 | 0.01% | 123,950,891 |
| 2009-08-13 | 2009-08-11 | 16.194 | 7,740,450 | +258,473 | 0.01% | 125,349,036 |
| 2009-08-12 | 2009-08-10 | 16.033 | 7,481,977 | -58,158 | 0.01% | 119,959,709 |
| 2009-08-11 | 2009-08-07 | 15.416 | 7,540,135 | +832,858 | 0.01% | 116,242,467 |
| 2009-08-10 | 2009-08-06 | 15.926 | 6,707,277 | +368,874 | 0.01% | 106,819,499 |
| 2009-08-07 | 2009-08-05 | 15.980 | 6,338,403 | +291,668 | 0.01% | 101,284,726 |
| 2009-08-06 | 2009-08-04 | 16.516 | 6,046,735 | -290,922 | 0.01% | 99,866,424 |
| 2009-08-05 | 2009-08-03 | 16.784 | 6,337,657 | -621,380 | 0.01% | 106,370,430 |
| 2009-08-04 | 2009-07-31 | 16.757 | 6,959,037 | -359,177 | 0.01% | 116,613,012 |
| 2009-08-03 | 2009-07-30 | 16.596 | 7,318,214 | +394,237 | 0.01% | 121,454,498 |
| 2009-07-31 | 2009-07-29 | 16.543 | 6,923,977 | -491,584 | 0.01% | 114,540,383 |
| 2009-07-30 | 2009-07-28 | 16.784 | 7,415,561 | -287,565 | 0.01% | 124,461,834 |
| 2009-07-29 | 2009-07-27 | 16.543 | 7,703,126 | +148,445 | 0.01% | 127,429,511 |
| 2009-07-28 | 2009-07-24 | 16.382 | 7,554,681 | -130,915 | 0.01% | 123,758,544 |
| 2009-07-27 | 2009-07-23 | 16.328 | 7,685,596 | -108,537 | 0.01% | 125,491,033 |
| 2009-07-24 | 2009-07-22 | 15.765 | 7,794,133 | +63,033 | 0.01% | 122,874,847 |
| 2009-07-23 | 2009-07-21 | 16.140 | 7,731,100 | -12,308 | 0.01% | 124,783,060 |
| 2009-07-22 | 2009-07-20 | 16.274 | 7,743,408 | -500,535 | 0.01% | 126,019,770 |
| 2009-07-21 | 2009-07-17 | 15.711 | 8,243,943 | +268,170 | 0.01% | 129,524,059 |
| 2009-07-20 | 2009-07-16 | 15.336 | 7,975,773 | -72,764 | 0.01% | 122,316,956 |
| 2009-07-17 | 2009-07-15 | 15.336 | 8,048,537 | +316,657 | 0.01% | 123,432,869 |
| 2009-07-16 | 2009-07-14 | 15.041 | 7,731,880 | +387,896 | 0.01% | 116,296,278 |
| 2009-07-15 | 2009-07-13 | 14.559 | 7,343,984 | +586,320 | 0.01% | 106,917,649 |
| 2009-07-14 | 2009-07-10 | 15.014 | 6,757,664 | +59,304 | 0.01% | 101,461,779 |
| 2009-07-13 | 2009-07-09 | 15.068 | 6,698,360 | +61,541 | 0.01% | 100,930,552 |
| 2009-07-10 | 2009-07-08 | 15.229 | 6,636,819 | +538,952 | 0.01% | 101,070,906 |
| 2009-07-09 | 2009-07-07 | 15.363 | 6,097,867 | +377,080 | 0.01% | 93,680,763 |
| 2009-07-08 | 2009-07-06 | 15.551 | 5,720,787 | +40,281 | 0.01% | 88,961,403 |
| 2009-07-07 | 2009-07-03 | 15.953 | 5,680,506 | +51,471 | 0.01% | 90,619,537 |
| 2009-07-06 | 2009-07-02 | 16.140 | 5,629,035 | -27,227 | 0.01% | 90,854,887 |
| 2009-07-03 | 2009-06-30 | 16.114 | 5,656,262 | -522,541 | 0.01% | 91,142,690 |
| 2009-07-02 | 2009-06-29 | 16.194 | 6,178,803 | -39,163 | 0.01% | 100,059,686 |
| 2009-06-30 | 2009-06-26 | 16.221 | 6,217,966 | -47,368 | 0.01% | 100,860,605 |
| 2009-06-29 | 2009-06-25 | 16.114 | 6,265,334 | -549,395 | 0.01% | 100,957,026 |
| 2009-06-26 | 2009-06-24 | 15.685 | 6,814,729 | -262,949 | 0.01% | 106,886,365 |
| 2009-06-25 | 2009-06-23 | 15.229 | 7,077,678 | +910,064 | 0.01% | 107,784,668 |
| 2009-06-24 | 2009-06-22 | 15.551 | 6,167,614 | -324,117 | 0.01% | 95,909,810 |
| 2009-06-23 | 2009-06-19 | 15.416 | 6,491,731 | +259,965 | 0.01% | 100,079,750 |
| 2009-06-22 | 2009-06-18 | 14.853 | 6,231,766 | +30,584 | 0.01% | 92,563,284 |
| 2009-06-19 | 2009-06-17 | 15.256 | 6,201,182 | -254,743 | 0.01% | 94,602,932 |
| 2009-06-18 | 2009-06-16 | 15.568 | 6,455,925 | +303,976 | 0.01% | 100,506,266 |
| 2009-06-17 | 2009-06-15 | 15.350 | 6,151,949 | +24,151 | 0.01% | 94,432,106 |
| 2009-06-16 | 2009-06-12 | 15.323 | 6,127,798 | -6,868,223 | 0.01% | 93,894,317 |
| 2009-06-15 | 2009-06-11 | 14.886 | 12,996,021 | +538,028 | 0.02% | 193,464,640 |
| 2009-06-12 | 2009-06-10 | 14.532 | 12,457,993 | +2,846,185 | 0.02% | 181,039,710 |
| 2009-06-11 | 2009-06-09 | 13.796 | 9,611,808 | +44,573 | 0.01% | 132,603,247 |
| 2009-06-10 | 2009-06-08 | 13.959 | 9,567,235 | -1,661,497 | 0.01% | 133,553,402 |
| 2009-06-09 | 2009-06-05 | 14.150 | 11,228,732 | -143,043 | 0.01% | 158,890,023 |
| 2009-06-08 | 2009-06-04 | 14.014 | 11,371,775 | +410,423 | 0.01% | 159,363,893 |
| 2009-06-05 | 2009-06-03 | 14.069 | 10,961,352 | -283,151 | 0.01% | 154,209,944 |
| 2009-06-04 | 2009-06-02 | 13.878 | 11,244,503 | -312,494 | 0.01% | 156,047,423 |
| 2009-06-03 | 2009-06-01 | 14.150 | 11,556,997 | +6,259,040 | 0.01% | 163,535,074 |
| 2009-06-02 | 2009-05-29 | 13.741 | 5,297,957 | -185,589 | 0.01% | 72,801,029 |
| 2009-06-01 | 2009-05-27 | 13.687 | 5,483,546 | -855,322 | 0.01% | 75,052,258 |
| 2009-05-29 | 2009-05-26 | 13.060 | 6,338,868 | +450,401 | 0.01% | 82,783,879 |
| 2009-05-27 | 2009-05-25 | 13.060 | 5,888,467 | +321,663 | 0.01% | 76,901,766 |
| 2009-05-26 | 2009-05-22 | 13.087 | 5,566,804 | +640,025 | 0.01% | 72,852,712 |
| 2009-05-25 | 2009-05-21 | 13.278 | 4,926,779 | +46,947 | 0.01% | 65,416,996 |
| 2009-05-22 | 2009-05-20 | 13.441 | 4,879,832 | +1,834 | 0.01% | 65,591,920 |
| 2009-05-21 | 2009-05-19 | 13.578 | 4,877,998 | +603,348 | 0.01% | 66,232,251 |
| 2009-05-20 | 2009-05-18 | 13.441 | 4,274,650 | -115,168 | 0.01% | 57,457,408 |
| 2009-05-19 | 2009-05-15 | 13.060 | 4,389,818 | -61,619 | 0.01% | 57,329,820 |
| 2009-05-18 | 2009-05-14 | 12.814 | 4,451,437 | +769,864 | 0.01% | 57,042,249 |
| 2009-05-15 | 2009-05-13 | 13.060 | 3,681,573 | +799,206 | 0.00% | 48,080,335 |
| 2009-05-14 | 2009-05-12 | 13.578 | 2,882,367 | -134,974 | 0.00% | 39,136,066 |
| 2009-05-13 | 2009-05-11 | 13.360 | 3,017,341 | +141,943 | 0.00% | 40,310,578 |
| 2009-05-12 | 2009-05-08 | 14.314 | 2,875,398 | -70,421 | 0.00% | 41,158,148 |
| 2009-05-11 | 2009-05-07 | 13.605 | 2,945,819 | -341,836 | 0.00% | 40,077,919 |
| 2009-05-08 | 2009-05-06 | 12.951 | 3,287,655 | +252,709 | 0.00% | 42,577,328 |
| 2009-05-07 | 2009-05-05 | 13.005 | 3,034,946 | -119,202 | 0.00% | 39,470,070 |
| 2009-05-06 | 2009-05-04 | 13.196 | 3,154,148 | -142,310 | 0.00% | 41,622,291 |
| 2009-05-05 | 2009-04-30 | 12.324 | 3,296,458 | -836,250 | 0.00% | 40,624,173 |
| 2009-05-04 | 2009-04-29 | 11.969 | 4,132,708 | -52,816 | 0.01% | 49,464,975 |
| 2009-04-30 | 2009-04-28 | 11.533 | 4,185,524 | +701,277 | 0.01% | 48,271,274 |
| 2009-04-29 | 2009-04-27 | 11.615 | 3,484,247 | -701,277 | 0.00% | 40,468,498 |
| 2009-04-28 | 2009-04-24 | 12.051 | 4,185,524 | +11,004 | 0.01% | 50,439,487 |
| 2009-04-27 | 2009-04-23 | 11.942 | 4,174,520 | +34,110 | 0.01% | 49,851,612 |
| 2009-04-24 | 2009-04-22 | 11.806 | 4,140,410 | +146,344 | 0.01% | 48,879,843 |
| 2009-04-23 | 2009-04-21 | 12.542 | 3,994,066 | +41,078 | 0.00% | 50,092,375 |
| 2009-04-22 | 2009-04-20 | 12.896 | 3,952,988 | +448,201 | 0.00% | 50,978,281 |
| 2009-04-21 | 2009-04-17 | 12.814 | 3,504,787 | +370,811 | 0.00% | 44,911,550 |
| 2009-04-20 | 2009-04-16 | 12.923 | 3,133,976 | -87,292 | 0.00% | 40,501,636 |
| 2009-04-17 | 2009-04-15 | 13.087 | 3,221,268 | +18,134 | 0.00% | 42,156,704 |
| 2009-04-16 | 2009-04-14 | 13.060 | 3,203,134 | +131,510 | 0.00% | 41,832,053 |
| 2009-04-15 | 2009-04-09 | 12.923 | 3,071,624 | -20,172 | 0.00% | 39,695,835 |
| 2009-04-14 | 2009-04-08 | 12.733 | 3,091,796 | -51,716 | 0.00% | 39,366,451 |
| 2009-04-09 | 2009-04-07 | 12.869 | 3,143,512 | -172,018 | 0.00% | 40,453,460 |
| 2009-04-08 | 2009-04-06 | 12.705 | 3,315,530 | -16,872 | 0.00% | 42,124,759 |
| 2009-04-06 | 2009-04-02 | 12.514 | 3,332,402 | -126,538 | 0.00% | 41,703,127 |
| 2009-04-03 | 2009-04-01 | 11.696 | 3,458,940 | +734 | 0.00% | 40,457,484 |
| 2009-04-02 | 2009-03-31 | 11.996 | 3,458,206 | -16,505 | 0.00% | 41,486,050 |
| 2009-04-01 | 2009-03-30 | 11.587 | 3,474,711 | +203,194 | 0.00% | 40,263,004 |
| 2009-03-31 | 2009-03-27 | 12.814 | 3,271,517 | +13,571 | 0.00% | 41,922,347 |
| 2009-03-30 | 2009-03-26 | 12.951 | 3,257,946 | -77,390 | 0.00% | 42,192,576 |
| 2009-03-27 | 2009-03-25 | 12.051 | 3,335,336 | -23,474 | 0.00% | 40,193,925 |
| 2009-03-26 | 2009-03-24 | 12.324 | 3,358,810 | -44,746 | 0.00% | 41,392,573 |
| 2009-03-25 | 2009-03-23 | 12.133 | 3,403,556 | -71,155 | 0.00% | 41,294,429 |
| 2009-03-24 | 2009-03-20 | 11.342 | 3,474,711 | +45,480 | 0.00% | 39,410,376 |
| 2009-03-23 | 2009-03-19 | 11.969 | 3,429,231 | -72,621 | 0.00% | 41,044,958 |
| 2009-03-20 | 2009-03-18 | 11.996 | 3,501,852 | -88,760 | 0.00% | 42,009,646 |
| 2009-03-19 | 2009-03-17 | 11.587 | 3,590,612 | -67,854 | 0.00% | 41,606,000 |
| 2009-03-18 | 2009-03-16 | 11.451 | 3,658,466 | -280,951 | 0.00% | 41,893,521 |
| 2009-03-17 | 2009-03-13 | 11.124 | 3,939,417 | -190,357 | 0.00% | 43,821,846 |
| 2009-03-16 | 2009-03-12 | 10.606 | 4,129,774 | +73,722 | 0.01% | 43,800,033 |
| 2009-03-13 | 2009-03-11 | 10.824 | 4,056,052 | -28,241 | 0.00% | 43,902,836 |
| 2009-03-12 | 2009-03-10 | 10.797 | 4,084,293 | -10,637 | 0.00% | 44,097,161 |
| 2009-03-11 | 2009-03-09 | 10.770 | 4,094,930 | -62,352 | 0.00% | 44,100,360 |
| 2009-03-10 | 2009-03-06 | 11.097 | 4,157,282 | -217,865 | 0.01% | 46,132,017 |
| 2009-03-09 | 2009-03-05 | 10.933 | 4,375,147 | -201,727 | 0.01% | 47,833,876 |
| 2009-03-06 | 2009-03-04 | 10.797 | 4,576,874 | -308,092 | 0.01% | 49,415,443 |
| 2009-03-05 | 2009-03-03 | 10.306 | 4,884,966 | +137,174 | 0.01% | 50,344,485 |
| 2009-03-04 | 2009-03-02 | 10.251 | 4,747,792 | +152,579 | 0.01% | 48,671,876 |
| 2009-03-03 | 2009-02-27 | 10.770 | 4,595,213 | -34,477 | 0.01% | 49,488,159 |
| 2009-03-02 | 2009-02-26 | 10.633 | 4,629,690 | +6,602 | 0.01% | 49,228,326 |
| 2009-02-27 | 2009-02-25 | 10.851 | 4,623,088 | -139,469 | 0.01% | 50,166,498 |
| 2009-02-26 | 2009-02-24 | 10.524 | 4,762,557 | +19,072 | 0.01% | 50,121,729 |
| 2009-02-25 | 2009-02-23 | 10.824 | 4,743,485 | -269,580 | 0.01% | 51,343,633 |
| 2009-02-24 | 2009-02-20 | 10.279 | 5,013,065 | +133,139 | 0.01% | 51,527,994 |
| 2009-02-23 | 2009-02-19 | 10.524 | 4,879,926 | -23,473 | 0.01% | 51,356,935 |
| 2009-02-20 | 2009-02-18 | 10.306 | 4,903,399 | +147,811 | 0.01% | 50,534,455 |
| 2009-02-19 | 2009-02-17 | 10.388 | 4,755,588 | +232,169 | 0.01% | 49,400,091 |
| 2009-02-18 | 2009-02-16 | 11.015 | 4,523,419 | +34,477 | 0.01% | 49,824,934 |
| 2009-02-17 | 2009-02-13 | 10.960 | 4,488,942 | -9,135 | 0.01% | 49,200,396 |
| 2009-02-16 | 2009-02-12 | 10.797 | 4,498,077 | +130,367 | 0.01% | 48,564,690 |
| 2009-02-13 | 2009-02-11 | 11.178 | 4,367,710 | +117,138 | 0.01% | 48,824,320 |
| 2009-02-12 | 2009-02-10 | 11.451 | 4,250,572 | -116,268 | 0.01% | 48,673,796 |
| 2009-02-11 | 2009-02-09 | 11.233 | 4,366,840 | -3,668 | 0.01% | 49,052,715 |
| 2009-02-10 | 2009-02-06 | 11.151 | 4,370,508 | -96,096 | 0.01% | 48,736,438 |
| 2009-02-09 | 2009-02-05 | 10.879 | 4,466,604 | -102,330 | 0.01% | 48,590,224 |
| 2009-02-06 | 2009-02-04 | 10.742 | 4,568,934 | -121,403 | 0.01% | 49,080,577 |
| 2009-02-05 | 2009-02-03 | 10.279 | 4,690,337 | -36,678 | 0.01% | 48,210,757 |
| 2009-02-04 | 2009-02-02 | 10.224 | 4,727,015 | +59,418 | 0.01% | 48,330,001 |
| 2009-02-03 | 2009-01-30 | 10.497 | 4,667,597 | +122,136 | 0.01% | 48,995,098 |
| 2009-02-02 | 2009-01-29 | 10.660 | 4,545,461 | -1,246,673 | 0.01% | 48,456,634 |
| 2009-01-30 | 2009-01-23 | 10.061 | 5,792,134 | -49,515 | 0.01% | 58,272,482 |
| 2009-01-29 | 2009-01-22 | 10.142 | 5,841,649 | -528,524 | 0.01% | 59,248,444 |
| 2009-01-23 | 2009-01-21 | 9.979 | 6,370,173 | +228,135 | 0.01% | 63,566,876 |
| 2009-01-22 | 2009-01-20 | 10.333 | 6,142,038 | +939,314 | 0.01% | 63,467,335 |
| 2009-01-21 | 2009-01-19 | 10.742 | 5,202,724 | -145,977 | 0.01% | 55,888,900 |
| 2009-01-20 | 2009-01-16 | 10.660 | 5,348,701 | -156,247 | 0.01% | 57,019,530 |
| 2009-01-19 | 2009-01-15 | 10.279 | 5,504,948 | +780,501 | 0.01% | 56,583,932 |
| 2009-01-16 | 2009-01-14 | 10.361 | 4,724,447 | -116,635 | 0.01% | 48,947,795 |
| 2009-01-15 | 2009-01-13 | 10.061 | 4,841,082 | +200,260 | 0.01% | 48,704,306 |
| 2009-01-14 | 2009-01-12 | 10.170 | 4,640,822 | +205,761 | 0.01% | 47,195,685 |
| 2009-01-13 | 2009-01-09 | 10.688 | 4,435,061 | +70,421 | 0.01% | 47,400,641 |
| 2009-01-12 | 2009-01-08 | 10.579 | 4,364,640 | +367 | 0.01% | 46,172,002 |
| 2009-01-09 | 2009-01-07 | 11.069 | 4,364,273 | +850,188 | 0.01% | 48,309,940 |
| 2009-01-08 | 2009-01-06 | 12.133 | 3,514,085 | +65,286 | 0.00% | 42,635,448 |
| 2009-01-07 | 2009-01-05 | 12.678 | 3,448,799 | -375,579 | 0.00% | 43,723,950 |
| 2009-01-06 | 2009-01-02 | 12.324 | 3,824,378 | -58,684 | 0.00% | 47,130,039 |
| 2009-01-05 | 2008-12-31 | 11.587 | 3,883,062 | +297,822 | 0.00% | 44,994,746 |
| 2009-01-02 | 2008-12-29 | 11.587 | 3,585,240 | +33,377 | 0.00% | 41,543,752 |
| 2008-12-30 | 2008-12-24 | 11.751 | 3,551,863 | +194,758 | 0.00% | 41,738,038 |
| 2008-12-29 | 2008-12-22 | 12.487 | 3,357,105 | -95,362 | 0.00% | 41,920,742 |
| 2008-12-23 | 2008-12-19 | 13.087 | 3,452,467 | -409,689 | 0.00% | 45,182,403 |
| 2008-12-22 | 2008-12-18 | 12.623 | 3,862,156 | +115,168 | 0.00% | 48,753,899 |
| 2008-12-19 | 2008-12-17 | 12.542 | 3,746,988 | +355,773 | 0.00% | 46,993,597 |
| 2008-12-18 | 2008-12-16 | 12.269 | 3,391,215 | +13,204 | 0.00% | 41,606,999 |
| 2008-12-17 | 2008-12-15 | 12.215 | 3,378,011 | +39,978 | 0.00% | 41,260,798 |
| 2008-12-16 | 2008-12-12 | 12.514 | 3,338,033 | +241,339 | 0.00% | 41,773,596 |
| 2008-12-15 | 2008-12-11 | 13.305 | 3,096,694 | -33,376 | 0.00% | 41,201,845 |
| 2008-12-12 | 2008-12-10 | 13.305 | 3,130,070 | -70,421 | 0.00% | 41,645,917 |
| 2008-12-11 | 2008-12-09 | 12.596 | 3,200,491 | +77,023 | 0.00% | 40,314,116 |
| 2008-12-10 | 2008-12-08 | 13.223 | 3,123,468 | -176,787 | 0.00% | 41,302,596 |
| 2008-12-09 | 2008-12-05 | 12.024 | 3,300,255 | -80,324 | 0.00% | 39,681,186 |
| 2008-12-08 | 2008-12-04 | 11.696 | 3,380,579 | -38,144 | 0.00% | 39,540,935 |
| 2008-12-05 | 2008-12-03 | 11.560 | 3,418,723 | -5,869 | 0.00% | 39,521,036 |
| 2008-12-04 | 2008-12-02 | 11.178 | 3,424,592 | +20,173 | 0.00% | 38,281,703 |
| 2008-12-03 | 2008-12-01 | 11.669 | 3,404,419 | -50,615 | 0.00% | 39,726,960 |
| 2008-12-02 | 2008-11-28 | 11.151 | 3,455,034 | +18,931 | 0.00% | 38,527,798 |
| 2008-12-01 | 2008-11-27 | 11.451 | 3,436,103 | -13,571 | 0.00% | 39,347,217 |
| 2008-11-28 | 2008-11-26 | 11.178 | 3,449,674 | -112,967 | 0.00% | 38,562,081 |
| 2008-11-27 | 2008-11-25 | 10.715 | 3,562,641 | -150,378 | 0.00% | 38,173,604 |
| 2008-11-26 | 2008-11-24 | 10.224 | 3,713,019 | -131,673 | 0.00% | 37,962,691 |
| 2008-11-25 | 2008-11-21 | 10.388 | 3,844,692 | -9,903 | 0.00% | 39,937,887 |
| 2008-11-24 | 2008-11-20 | 9.788 | 3,854,595 | -40,712 | 0.00% | 37,728,693 |
| 2008-11-21 | 2008-11-19 | 10.224 | 3,895,307 | +79,957 | 0.00% | 39,826,442 |
| 2008-11-20 | 2008-11-18 | 10.579 | 3,815,350 | +197,326 | 0.00% | 40,361,255 |
| 2008-11-19 | 2008-11-17 | 11.206 | 3,618,024 | +12,103 | 0.00% | 40,542,621 |
| 2008-11-18 | 2008-11-14 | 11.288 | 3,605,921 | -192,557 | 0.00% | 40,701,939 |
| 2008-11-17 | 2008-11-13 | 11.042 | 3,798,478 | +254,176 | 0.00% | 41,943,357 |
| 2008-11-14 | 2008-11-12 | 11.587 | 3,544,302 | -1,100 | 0.00% | 41,069,385 |
| 2008-11-13 | 2008-11-11 | 11.397 | 3,545,402 | +59,784 | 0.00% | 40,405,485 |
| 2008-11-12 | 2008-11-10 | 11.833 | 3,485,618 | -19,439 | 0.00% | 41,244,693 |
| 2008-11-11 | 2008-11-07 | 10.988 | 3,505,057 | -92,061 | 0.00% | 38,512,232 |
| 2008-11-10 | 2008-11-06 | 10.470 | 3,597,118 | +180,821 | 0.00% | 37,660,360 |
| 2008-11-07 | 2008-11-05 | 11.803 | 3,416,297 | -192,191 | 0.00% | 40,323,979 |
| 2008-11-06 | 2008-11-04 | 11.185 | 3,608,488 | +113,041 | 0.00% | 40,361,454 |
| 2008-11-05 | 2008-11-03 | 10.679 | 3,495,447 | -69,386 | 0.00% | 37,328,865 |
| 2008-11-04 | 2008-10-31 | 10.398 | 3,564,833 | +9,251 | 0.00% | 37,068,020 |
| 2008-11-03 | 2008-10-30 | 10.651 | 3,555,582 | -420,590 | 0.00% | 37,871,140 |
| 2008-10-31 | 2008-10-29 | 8.937 | 3,976,172 | -42,344 | 0.00% | 35,534,544 |
| 2008-10-30 | 2008-10-28 | 9.077 | 4,018,516 | -327,362 | 0.01% | 36,477,637 |
| 2008-10-29 | 2008-10-27 | 7.363 | 4,345,878 | +146,601 | 0.01% | 31,999,065 |
| 2008-10-28 | 2008-10-24 | 8.178 | 4,199,277 | +243,387 | 0.01% | 34,342,031 |
| 2008-10-27 | 2008-10-23 | 8.937 | 3,955,890 | +50,884 | 0.00% | 35,353,287 |
| 2008-10-24 | 2008-10-22 | 9.218 | 3,905,006 | +138,062 | 0.00% | 35,995,981 |
| 2008-10-23 | 2008-10-21 | 9.949 | 3,766,944 | -118,847 | 0.00% | 37,475,799 |
| 2008-10-22 | 2008-10-20 | 10.314 | 3,885,791 | -8,540 | 0.00% | 40,077,809 |
| 2008-10-21 | 2008-10-17 | 9.836 | 3,894,331 | +12,760 | 0.00% | 38,305,345 |
| 2008-10-20 | 2008-10-16 | 10.539 | 3,881,571 | +358,676 | 0.00% | 40,906,966 |
| 2008-10-17 | 2008-10-15 | 11.410 | 3,522,895 | +25,975 | 0.00% | 40,196,126 |
| 2008-10-16 | 2008-10-14 | 12.225 | 3,496,920 | -378,246 | 0.00% | 42,749,735 |
| 2008-10-15 | 2008-10-13 | 11.803 | 3,875,166 | -242,320 | 0.00% | 45,740,201 |
| 2008-10-14 | 2008-10-10 | 10.539 | 4,117,486 | +40,565 | 0.01% | 43,393,219 |
| 2008-10-13 | 2008-10-09 | 11.410 | 4,076,921 | -11,387 | 0.01% | 46,517,546 |
| 2008-10-10 | 2008-10-08 | 10.960 | 4,088,308 | +172,221 | 0.01% | 44,809,148 |
| 2008-10-09 | 2008-10-06 | 12.506 | 3,916,087 | +154,074 | 0.00% | 48,974,590 |
| 2008-10-08 | 2008-10-03 | 13.490 | 3,762,013 | +105,326 | 0.00% | 50,748,125 |
| 2008-10-06 | 2008-10-02 | 14.108 | 3,656,687 | -45,902 | 0.00% | 51,588,152 |
| 2008-10-03 | 2008-09-30 | 14.164 | 3,702,589 | +213,278 | 0.00% | 52,443,843 |
| 2008-10-02 | 2008-09-29 | 13.799 | 3,489,311 | +66,896 | 0.00% | 48,148,154 |
| 2008-09-30 | 2008-09-26 | 14.698 | 3,422,415 | -14,233 | 0.00% | 50,302,877 |
| 2008-09-29 | 2008-09-25 | 14.839 | 3,436,648 | +5,693 | 0.00% | 50,994,982 |
| 2008-09-26 | 2008-09-24 | 14.670 | 3,430,955 | +33,448 | 0.00% | 50,331,978 |
| 2008-09-25 | 2008-09-23 | 14.810 | 3,397,507 | +10,319 | 0.00% | 50,318,704 |
| 2008-09-24 | 2008-09-22 | 15.373 | 3,387,188 | -32,736 | 0.00% | 52,069,703 |
| 2008-09-23 | 2008-09-19 | 15.288 | 3,419,924 | -17,080 | 0.00% | 52,284,604 |
| 2008-09-22 | 2008-09-18 | 13.209 | 3,437,004 | -39,141 | 0.00% | 45,397,963 |
| 2008-09-19 | 2008-09-17 | 13.293 | 3,476,145 | +14,945 | 0.00% | 46,208,034 |
| 2008-09-17 | 2008-09-12 | 15.766 | 3,461,200 | +34,871 | 0.00% | 54,569,255 |
| 2008-09-16 | 2008-09-11 | 16.103 | 3,426,329 | +77,571 | 0.00% | 55,174,976 |
| 2008-09-12 | 2008-09-10 | 16.750 | 3,348,758 | +11,742 | 0.00% | 56,090,394 |
| 2008-09-11 | 2008-09-09 | 17.143 | 3,337,016 | +106,393 | 0.00% | 57,206,660 |
| 2008-09-10 | 2008-09-08 | 17.424 | 3,230,623 | -80,773 | 0.00% | 56,290,673 |
| 2008-09-09 | 2008-09-05 | 16.862 | 3,311,396 | +4,626 | 0.00% | 55,836,841 |
| 2008-09-08 | 2008-09-04 | 17.227 | 3,306,770 | +19,926 | 0.00% | 56,966,945 |
| 2008-09-05 | 2008-09-03 | 17.227 | 3,286,844 | +36,295 | 0.00% | 56,623,673 |
| 2008-09-04 | 2008-09-02 | 17.565 | 3,250,549 | +32,380 | 0.00% | 57,094,622 |
| 2008-09-03 | 2008-09-01 | 17.649 | 3,218,169 | +14,233 | 0.00% | 56,797,204 |
| 2008-09-02 | 2008-08-29 | 17.986 | 3,203,936 | -25,263 | 0.00% | 57,626,504 |
| 2008-09-01 | 2008-08-28 | 17.677 | 3,229,199 | -96,074 | 0.00% | 57,082,623 |
| 2008-08-29 | 2008-08-27 | 17.902 | 3,325,273 | -75,792 | 0.00% | 59,528,537 |
| 2008-08-28 | 2008-08-26 | 17.508 | 3,401,065 | -76,503 | 0.00% | 59,547,214 |
| 2008-08-27 | 2008-08-25 | 17.396 | 3,477,568 | -102,835 | 0.00% | 60,495,734 |
| 2008-08-26 | 2008-08-21 | 16.778 | 3,580,403 | -193,215 | 0.00% | 60,070,979 |
| 2008-08-25 | 2008-08-20 | 17.171 | 3,773,618 | -28,822 | 0.00% | 64,797,405 |
| 2008-08-21 | 2008-08-19 | 16.581 | 3,802,440 | -103,191 | 0.00% | 63,048,223 |
| 2008-08-20 | 2008-08-18 | 16.974 | 3,905,631 | -39,141 | 0.00% | 66,295,892 |
| 2008-08-19 | 2008-08-15 | 17.115 | 3,944,772 | +83,976 | 0.00% | 67,514,595 |
| 2008-08-18 | 2008-08-14 | 17.199 | 3,860,796 | +43,767 | 0.00% | 66,402,854 |
| 2008-08-15 | 2008-08-13 | 17.424 | 3,817,029 | +71,166 | 0.00% | 66,508,265 |
| 2008-08-14 | 2008-08-12 | 18.548 | 3,745,863 | +51,239 | 0.00% | 69,479,118 |
| 2008-08-13 | 2008-08-11 | 18.773 | 3,694,624 | -4,270 | 0.00% | 69,359,376 |
| 2008-08-12 | 2008-08-08 | 18.801 | 3,698,894 | +55,509 | 0.00% | 69,543,489 |
| 2008-08-11 | 2008-08-07 | 19.223 | 3,643,385 | -43,411 | 0.00% | 70,035,726 |
| 2008-08-08 | 2008-08-05 | 18.914 | 3,686,796 | +109,240 | 0.00% | 69,730,478 |
| 2008-08-07 | 2008-08-04 | 19.110 | 3,577,556 | +2,846 | 0.00% | 68,368,149 |
| 2008-08-05 | 2008-08-01 | 19.616 | 3,574,710 | -13,877 | 0.00% | 70,122,067 |
| 2008-08-04 | 2008-07-31 | 19.335 | 3,588,587 | -34,159 | 0.00% | 69,385,766 |
| 2008-08-01 | 2008-07-30 | 19.448 | 3,622,746 | -43,767 | 0.00% | 70,453,480 |
| 2008-07-31 | 2008-07-29 | 18.801 | 3,666,513 | +12,454 | 0.00% | 68,934,688 |
| 2008-07-30 | 2008-07-28 | 19.138 | 3,654,059 | -3,915 | 0.00% | 69,932,835 |
| 2008-07-29 | 2008-07-25 | 19.251 | 3,657,974 | +4,982 | 0.00% | 70,418,968 |
| 2008-07-28 | 2008-07-24 | 19.448 | 3,652,992 | -231,391 | 0.00% | 71,041,690 |
| 2008-07-25 | 2008-07-23 | 19.448 | 3,884,383 | -98,817 | 0.00% | 75,541,675 |
| 2008-07-24 | 2008-07-22 | 18.801 | 3,983,200 | -14,233 | 0.00% | 74,888,770 |
| 2008-07-23 | 2008-07-21 | 18.689 | 3,997,433 | -34,160 | 0.00% | 74,707,002 |
| 2008-07-22 | 2008-07-18 | 18.211 | 4,031,593 | +83,620 | 0.01% | 73,419,286 |
| 2008-07-21 | 2008-07-17 | 18.099 | 3,947,973 | -138,417 | 0.00% | 71,452,678 |
| 2008-07-18 | 2008-07-16 | 17.537 | 4,086,390 | -190,725 | 0.01% | 71,661,001 |
| 2008-07-17 | 2008-07-15 | 17.452 | 4,277,115 | +217,056 | 0.01% | 74,645,047 |
| 2008-07-16 | 2008-07-14 | 18.267 | 4,060,059 | -50,172 | 0.01% | 74,165,883 |
| 2008-07-15 | 2008-07-11 | 18.267 | 4,110,231 | -134,859 | 0.01% | 75,082,384 |
| 2008-07-14 | 2008-07-10 | 17.874 | 4,245,090 | -54,051 | 0.01% | 75,875,661 |
| 2008-07-11 | 2008-07-09 | 17.424 | 4,299,141 | -48,748 | 0.01% | 74,908,629 |
| 2008-07-10 | 2008-07-08 | 16.609 | 4,347,889 | +4,626 | 0.01% | 72,214,498 |
| 2008-07-09 | 2008-07-07 | 17.059 | 4,343,263 | -116,357 | 0.01% | 74,090,630 |
| 2008-07-08 | 2008-07-04 | 16.637 | 4,459,620 | +33,804 | 0.01% | 74,195,579 |
| 2008-07-07 | 2008-07-03 | 16.412 | 4,425,816 | +242,320 | 0.01% | 72,638,133 |
| 2008-07-04 | 2008-07-02 | 17.255 | 4,183,496 | +29,534 | 0.01% | 72,188,198 |
| 2008-07-03 | 2008-06-30 | 17.649 | 4,153,962 | +72,589 | 0.01% | 73,312,939 |
| 2008-07-02 | 2008-06-27 | 17.480 | 4,081,373 | +43,411 | 0.01% | 71,343,620 |
| 2008-06-30 | 2008-06-26 | 17.902 | 4,037,962 | +39,853 | 0.01% | 72,286,988 |
| 2008-06-27 | 2008-06-25 | 18.070 | 3,998,109 | -25,976 | 0.01% | 72,247,708 |
| 2008-06-26 | 2008-06-24 | 17.621 | 4,024,085 | +56,577 | 0.01% | 70,907,660 |
| 2008-06-25 | 2008-06-23 | 17.902 | 3,967,508 | +23,485 | 0.00% | 71,025,731 |
| 2008-06-24 | 2008-06-20 | 17.761 | 3,944,023 | +8,184 | 0.00% | 70,051,104 |
| 2008-06-23 | 2008-06-19 | 17.902 | 3,935,839 | +6,049 | 0.00% | 70,458,797 |
| 2008-06-20 | 2008-06-18 | 18.211 | 3,929,790 | +28,822 | 0.00% | 71,565,353 |
| 2008-06-19 | 2008-06-17 | 18.070 | 3,900,968 | +14,589 | 0.00% | 70,492,324 |
| 2008-06-18 | 2008-06-16 | 18.504 | 3,886,379 | +356 | 0.00% | 71,914,927 |
| 2008-06-17 | 2008-06-13 | 18.078 | 3,886,023 | +46,717 | 0.00% | 70,251,465 |
| 2008-06-16 | 2008-06-12 | 18.590 | 3,839,306 | +2,463 | 0.00% | 71,371,263 |
| 2008-06-13 | 2008-06-11 | 18.646 | 3,836,843 | +5,981 | 0.00% | 71,543,597 |
| 2008-06-12 | 2008-06-10 | 18.618 | 3,830,862 | +117,856 | 0.00% | 71,323,182 |
| 2008-06-11 | 2008-06-06 | 19.584 | 3,713,006 | -18,646 | 0.00% | 72,717,305 |
| 2008-06-10 | 2008-06-05 | 19.386 | 3,731,652 | -14,072 | 0.00% | 72,339,985 |
| 2008-06-06 | 2008-06-04 | 19.272 | 3,745,724 | +47,846 | 0.00% | 72,186,897 |
| 2008-06-05 | 2008-06-03 | 19.442 | 3,697,878 | +21,108 | 0.00% | 71,895,480 |
| 2008-06-04 | 2008-06-02 | 19.670 | 3,676,770 | -12,313 | 0.00% | 72,321,173 |
| 2008-06-03 | 2008-05-30 | 19.755 | 3,689,083 | -36,588 | 0.00% | 72,877,948 |
| 2008-06-02 | 2008-05-29 | 19.187 | 3,725,671 | -16,887 | 0.00% | 71,482,738 |
| 2008-05-30 | 2008-05-28 | 19.044 | 3,742,558 | +704 | 0.00% | 71,274,839 |
| 2008-05-29 | 2008-05-27 | 18.902 | 3,741,854 | +30,255 | 0.00% | 70,729,630 |
| 2008-05-28 | 2008-05-26 | 18.760 | 3,711,599 | +96,748 | 0.00% | 69,630,239 |
| 2008-05-27 | 2008-05-23 | 19.272 | 3,614,851 | +28,496 | 0.00% | 69,664,737 |
| 2008-05-26 | 2008-05-22 | 19.471 | 3,586,355 | +72,121 | 0.00% | 69,829,149 |
| 2008-05-22 | 2008-05-20 | 19.471 | 3,514,234 | +72,473 | 0.00% | 68,424,897 |
| 2008-05-20 | 2008-05-16 | 20.039 | 3,441,761 | +18,997 | 0.00% | 68,970,398 |
| 2008-05-19 | 2008-05-15 | 20.551 | 3,422,764 | -12,313 | 0.00% | 70,340,938 |
| 2008-05-16 | 2008-05-14 | 20.437 | 3,435,077 | -66,492 | 0.00% | 70,203,420 |
| 2008-05-15 | 2008-05-13 | 20.238 | 3,501,569 | -26,386 | 0.00% | 70,865,619 |
| 2008-05-14 | 2008-05-09 | 19.300 | 3,527,955 | +170,276 | 0.00% | 68,090,373 |
| 2008-05-13 | 2008-05-08 | 19.755 | 3,357,679 | +123,133 | 0.00% | 66,331,052 |
| 2008-05-09 | 2008-05-07 | 19.812 | 3,234,546 | +220,585 | 0.00% | 64,082,436 |
| 2008-05-08 | 2008-05-06 | 20.466 | 3,013,961 | -77,047 | 0.00% | 61,682,651 |
| 2008-05-07 | 2008-05-05 | 20.295 | 3,091,008 | +228,676 | 0.00% | 62,732,305 |
| 2008-05-06 | 2008-05-02 | 20.437 | 2,862,332 | -80,564 | 0.00% | 58,498,105 |
| 2008-05-05 | 2008-04-30 | 20.011 | 2,942,896 | -16,535 | 0.00% | 58,889,854 |
| 2008-05-02 | 2008-04-29 | 20.039 | 2,959,431 | -90,767 | 0.00% | 59,304,854 |
| 2008-04-30 | 2008-04-28 | 19.641 | 3,050,198 | +70,714 | 0.00% | 59,909,954 |
| 2008-04-29 | 2008-04-25 | 19.215 | 2,979,484 | +28,597 | 0.00% | 57,250,681 |
| 2008-04-28 | 2008-04-24 | 19.414 | 2,950,887 | -507,235 | 0.00% | 57,288,333 |
| 2008-04-25 | 2008-04-23 | 18.845 | 3,458,122 | -344,421 | 0.00% | 65,169,853 |
| 2008-04-24 | 2008-04-22 | 18.561 | 3,802,543 | -43,976 | 0.00% | 70,579,767 |
| 2008-04-23 | 2008-04-21 | 18.050 | 3,846,519 | +21,812 | 0.00% | 69,427,977 |
| 2008-04-22 | 2008-04-18 | 17.509 | 3,824,707 | +78,805 | 0.00% | 66,968,687 |
| 2008-04-21 | 2008-04-17 | 18.220 | 3,745,902 | -48,901 | 0.00% | 68,250,737 |
| 2008-04-18 | 2008-04-16 | 18.021 | 3,794,803 | +1,759 | 0.00% | 68,386,661 |
| 2008-04-17 | 2008-04-15 | 18.135 | 3,793,044 | +47,846 | 0.00% | 68,786,223 |
| 2008-04-16 | 2008-04-14 | 17.964 | 3,745,198 | -84,786 | 0.00% | 67,279,811 |
| 2008-04-15 | 2008-04-11 | 19.073 | 3,829,984 | -136,854 | 0.00% | 73,048,682 |
| 2008-04-14 | 2008-04-10 | 18.561 | 3,966,838 | +135,095 | 0.01% | 73,629,279 |
| 2008-04-11 | 2008-04-09 | 17.907 | 3,831,743 | +276,170 | 0.00% | 68,616,700 |
| 2008-04-10 | 2008-04-08 | 18.192 | 3,555,573 | +138,613 | 0.00% | 64,681,857 |
| 2008-04-09 | 2008-04-07 | 18.504 | 3,416,960 | -9,147 | 0.00% | 63,228,632 |
| 2008-04-08 | 2008-04-03 | 18.533 | 3,426,107 | -650,847 | 0.00% | 63,495,277 |
| 2008-04-07 | 2008-04-02 | 17.936 | 4,076,954 | -116,801 | 0.01% | 73,123,686 |
| 2008-04-03 | 2008-04-01 | 17.112 | 4,193,755 | -621,998 | 0.01% | 71,761,656 |
| 2008-04-02 | 2008-03-31 | 16.515 | 4,815,753 | +175,904 | 0.01% | 79,530,413 |
| 2008-04-01 | 2008-03-28 | 16.969 | 4,639,849 | -331,404 | 0.01% | 78,735,589 |
| 2008-03-31 | 2008-03-27 | 16.259 | 4,971,253 | +546,374 | 0.01% | 80,826,691 |
| 2008-03-28 | 2008-03-26 | 16.088 | 4,424,879 | -141,779 | 0.01% | 71,188,646 |
| 2008-03-27 | 2008-03-25 | 15.861 | 4,566,658 | -36,237 | 0.01% | 72,431,185 |
| 2008-03-26 | 2008-03-20 | 14.553 | 4,602,895 | +44,680 | 0.01% | 66,987,525 |
| 2008-03-25 | 2008-03-19 | 15.321 | 4,558,215 | -71,417 | 0.01% | 69,835,537 |
| 2008-03-20 | 2008-03-18 | 14.752 | 4,629,632 | +59,807 | 0.01% | 68,297,803 |
| 2008-03-19 | 2008-03-17 | 14.269 | 4,569,825 | -7,739 | 0.01% | 65,207,296 |
| 2008-03-18 | 2008-03-14 | 15.264 | 4,577,564 | -138,261 | 0.01% | 69,871,749 |
| 2008-03-17 | 2008-03-13 | 15.292 | 4,715,825 | +88,304 | 0.01% | 72,116,204 |
| 2008-03-14 | 2008-03-12 | 16.287 | 4,627,521 | +44,679 | 0.01% | 75,369,550 |
| 2008-03-13 | 2008-03-11 | 15.975 | 4,582,842 | +59,808 | 0.01% | 73,208,938 |
| 2008-03-12 | 2008-03-10 | 15.776 | 4,523,034 | -58,400 | 0.01% | 71,353,575 |
| 2008-03-11 | 2008-03-07 | 15.804 | 4,581,434 | +46,439 | 0.01% | 72,405,095 |
| 2008-03-10 | 2008-03-06 | 16.174 | 4,534,995 | +85,137 | 0.01% | 73,346,937 |
| 2008-03-07 | 2008-03-05 | 16.003 | 4,449,858 | +83,027 | 0.01% | 71,211,060 |
| 2008-03-06 | 2008-03-04 | 16.117 | 4,366,831 | +80,213 | 0.01% | 70,378,879 |
| 2008-03-05 | 2008-03-03 | 16.543 | 4,286,618 | +56,993 | 0.01% | 70,913,786 |
| 2008-03-04 | 2008-02-29 | 17.197 | 4,229,625 | +524,195 | 0.01% | 72,736,122 |
| 2008-03-03 | 2008-02-28 | 17.197 | 3,705,430 | +3,705,430 | 0.00% | 63,721,632 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy