History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 +0
2015-01-21 2015-01-19 12.408 0 +0
2015-01-20 2015-01-16 12.893 0 +0
2015-01-19 2015-01-15 13.035 0 +0
2015-01-16 2015-01-14 12.914 0 +0
2015-01-15 2015-01-13 12.954 0 +0
2015-01-14 2015-01-12 12.934 0 +0
2015-01-13 2015-01-09 13.035 0 +0
2015-01-12 2015-01-08 13.035 0 +0
2015-01-09 2015-01-07 13.095 0 +0
2015-01-08 2015-01-06 12.994 0 +0
2015-01-07 2015-01-05 13.176 0 +0
2015-01-06 2015-01-02 13.136 0 +0
2015-01-05 2014-12-31 12.873 0 +0
2015-01-02 2014-12-29 12.873 0 +0
2014-12-30 2014-12-24 12.469 0 +0
2014-12-29 2014-12-22 12.792 0 +0
2014-12-23 2014-12-19 12.368 0 +0
2014-12-22 2014-12-18 12.247 0 +0
2014-12-19 2014-12-17 12.267 0 +0
2014-12-18 2014-12-16 12.085 0 +0
2014-12-17 2014-12-15 12.166 0 +0
2014-12-16 2014-12-12 12.125 0 +0
2014-12-15 2014-12-11 12.267 0 +0
2014-12-12 2014-12-10 12.348 0 +0
2014-12-11 2014-12-09 12.247 0 +0
2014-12-10 2014-12-08 12.954 0 +0
2014-12-09 2014-12-05 12.469 0 +0
2014-12-08 2014-12-04 12.105 0 +0
2014-12-05 2014-12-03 11.822 0 +0
2014-12-04 2014-12-02 11.863 0 +0
2014-12-03 2014-12-01 11.580 0 +0
2014-12-02 2014-11-28 11.883 0 +0
2014-12-01 2014-11-27 11.721 0 +0
2014-11-28 2014-11-26 11.802 0 +0
2014-11-27 2014-11-25 11.580 0 +0
2014-11-26 2014-11-24 11.560 0 +0
2014-11-25 2014-11-21 11.317 0 +0
2014-11-24 2014-11-20 11.277 0 +0
2014-11-21 2014-11-19 11.297 0 +0
2014-11-20 2014-11-18 11.378 0 +0
2014-11-19 2014-11-17 11.479 0 +0
2014-11-18 2014-11-14 11.681 0 +0
2014-11-17 2014-11-13 11.661 0 +0
2014-11-14 2014-11-12 11.560 0 +0
2014-11-13 2014-11-11 11.560 0 +0
2014-11-12 2014-11-10 11.499 0 +0
2014-11-11 2014-11-07 11.418 0 +0
2014-11-10 2014-11-06 11.519 0 +0
2014-11-07 2014-11-05 11.560 0 +0
2014-11-06 2014-11-04 11.640 0 +0
2014-11-05 2014-11-03 11.600 0 +0
2014-11-04 2014-10-31 11.681 0 +0
2014-11-03 2014-10-30 11.560 0 +0
2014-10-31 2014-10-29 11.620 0 +0
2014-10-30 2014-10-28 11.499 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.297 0 +0
2014-10-27 2014-10-23 11.378 0 +0
2014-10-24 2014-10-22 11.337 0 +0
2014-10-23 2014-10-21 11.176 0 +0
2014-10-22 2014-10-20 11.176 0 +0
2014-10-21 2014-10-17 11.135 0 +0
2014-10-20 2014-10-16 11.135 0 +0
2014-10-17 2014-10-15 11.236 0 +0
2014-10-16 2014-10-14 11.095 0 +0
2014-10-15 2014-10-13 11.115 0 +0
2014-10-14 2014-10-10 11.095 0 +0
2014-10-13 2014-10-09 11.277 0 +0
2014-10-10 2014-10-08 11.095 0 +0
2014-10-09 2014-10-07 11.196 0 +0
2014-10-08 2014-10-06 11.135 0 +0
2014-10-07 2014-10-03 11.034 0 +0
2014-10-06 2014-09-30 10.994 0 +0
2014-10-03 2014-09-29 11.155 0 +0
2014-09-30 2014-09-26 11.378 0 +0
2014-09-29 2014-09-25 11.398 0 +0
2014-09-26 2014-09-24 11.519 0 +0
2014-09-25 2014-09-23 11.357 0 +0
2014-09-24 2014-09-22 11.378 0 +0
2014-09-23 2014-09-19 11.539 0 +0
2014-09-22 2014-09-18 11.580 0 +0
2014-09-19 2014-09-17 11.741 0 +0
2014-09-18 2014-09-16 11.519 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.681 0 +0
2014-09-15 2014-09-11 11.701 0 +0
2014-09-12 2014-09-10 11.741 0 +0
2014-09-11 2014-09-08 12.024 0 +0
2014-09-10 2014-09-05 12.024 0 +0
2014-09-08 2014-09-04 11.964 0 +0
2014-09-05 2014-09-03 11.944 0 +0
2014-09-04 2014-09-02 11.479 0 +0
2014-09-03 2014-09-01 11.539 0 +0
2014-09-02 2014-08-29 11.640 0 +0
2014-09-01 2014-08-28 11.661 0 +0
2014-08-29 2014-08-27 11.802 0 +0
2014-08-28 2014-08-26 11.944 0 +0
2014-08-27 2014-08-25 11.964 0 +0
2014-08-26 2014-08-22 11.903 0 +0
2014-08-25 2014-08-21 11.782 0 +0
2014-08-22 2014-08-20 11.883 0 +0
2014-08-21 2014-08-19 11.883 0 +0
2014-08-20 2014-08-18 11.843 0 +0
2014-08-19 2014-08-15 11.944 0 +0
2014-08-18 2014-08-14 11.883 0 +0
2014-08-15 2014-08-13 12.024 0 +0
2014-08-14 2014-08-12 11.923 0 +0
2014-08-13 2014-08-11 11.923 0 +0
2014-08-12 2014-08-08 11.681 0 +0
2014-08-11 2014-08-07 11.762 0 +0
2014-08-08 2014-08-06 11.883 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 12.004 0 +0
2014-08-05 2014-08-01 11.964 0 +0
2014-08-04 2014-07-31 12.085 0 +0
2014-08-01 2014-07-30 12.045 0 +0
2014-07-31 2014-07-29 11.984 0 +0
2014-07-30 2014-07-28 11.923 0 +0
2014-07-29 2014-07-25 11.762 0 +0
2014-07-28 2014-07-24 11.701 0 +0
2014-07-25 2014-07-23 11.600 0 +0
2014-07-24 2014-07-22 11.479 0 +0
2014-07-23 2014-07-21 11.277 0 +0
2014-07-22 2014-07-18 11.277 0 +0
2014-07-21 2014-07-17 11.256 0 +0
2014-07-18 2014-07-16 11.277 0 +0
2014-07-17 2014-07-15 11.277 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.236 0 +0
2014-07-14 2014-07-10 11.256 0 +0
2014-07-11 2014-07-09 11.236 0 +0
2014-07-10 2014-07-08 11.398 0 +0
2014-07-09 2014-07-07 11.357 0 +0
2014-07-08 2014-07-04 11.398 0 +0
2014-07-07 2014-07-03 11.337 0 +0
2014-07-04 2014-07-02 11.317 0 +0
2014-07-03 2014-06-30 12.659 0 +0
2014-07-02 2014-06-27 12.594 0 +0
2014-06-30 2014-06-26 12.616 0 +0
2014-06-27 2014-06-25 12.400 0 +0
2014-06-26 2014-06-24 12.421 0 +0
2014-06-25 2014-06-23 12.356 0 +0
2014-06-24 2014-06-20 12.637 0 +0
2014-06-23 2014-06-19 12.594 0 +0
2014-06-20 2014-06-18 12.464 0 +0
2014-06-19 2014-06-17 12.508 0 +0
2014-06-18 2014-06-16 12.594 0 +0
2014-06-17 2014-06-13 12.680 0 +0
2014-06-16 2014-06-12 12.529 0 +0
2014-06-13 2014-06-11 12.572 0 +0
2014-06-12 2014-06-10 12.594 0 +0
2014-06-11 2014-06-09 12.464 0 +0
2014-06-10 2014-06-06 12.292 0 +0
2014-06-09 2014-06-05 12.464 0 +0
2014-06-06 2014-06-04 12.486 0 +0
2014-06-05 2014-06-03 12.508 0 +0
2014-06-04 2014-05-30 12.292 0 +0
2014-06-03 2014-05-29 12.270 0 +0
2014-05-30 2014-05-28 12.270 0 +0
2014-05-29 2014-05-27 12.097 0 +0
2014-05-28 2014-05-26 12.140 0 +0
2014-05-27 2014-05-23 12.140 0 +0
2014-05-26 2014-05-22 12.119 0 +0
2014-05-23 2014-05-21 11.946 0 +0
2014-05-22 2014-05-20 11.795 0 +0
2014-05-21 2014-05-19 11.881 0 +0
2014-05-20 2014-05-16 11.903 0 +0
2014-05-19 2014-05-15 11.903 0 +0
2014-05-16 2014-05-14 11.881 0 +0
2014-05-15 2014-05-13 11.644 0 +0
2014-05-14 2014-05-12 11.644 0 +0
2014-05-13 2014-05-09 11.449 0 +0
2014-05-12 2014-05-08 11.514 0 +0
2014-05-09 2014-05-07 11.384 0 +0
2014-05-08 2014-05-05 11.514 0 +0
2014-05-07 2014-05-02 11.492 0 +0
2014-05-05 2014-04-30 11.557 0 +0
2014-05-02 2014-04-29 11.665 0 +0
2014-04-30 2014-04-28 11.492 0 +0
2014-04-29 2014-04-25 11.471 0 +0
2014-04-28 2014-04-24 11.622 0 +0
2014-04-25 2014-04-23 11.536 0 +0
2014-04-24 2014-04-22 11.687 0 +0
2014-04-23 2014-04-17 11.773 0 +0
2014-04-22 2014-04-16 11.665 0 +0
2014-04-17 2014-04-15 11.687 0 +0
2014-04-16 2014-04-14 11.903 0 +0
2014-04-15 2014-04-11 11.816 0 +0
2014-04-14 2014-04-10 11.989 0 +0
2014-04-11 2014-04-09 12.119 0 +0
2014-04-10 2014-04-08 12.011 0 +0
2014-04-09 2014-04-07 11.773 0 +0
2014-04-08 2014-04-04 11.665 0 +0
2014-04-07 2014-04-03 11.665 0 +0
2014-04-04 2014-04-02 11.557 0 +0
2014-04-03 2014-04-01 11.687 0 +0
2014-04-02 2014-03-31 11.730 0 +0
2014-04-01 2014-03-28 11.579 0 +0
2014-03-31 2014-03-27 11.427 0 +0
2014-03-28 2014-03-26 11.406 0 +0
2014-03-27 2014-03-25 11.168 0 +0
2014-03-26 2014-03-24 11.147 0 +0
2014-03-25 2014-03-21 10.801 0 +0
2014-03-24 2014-03-20 10.628 0 +0
2014-03-21 2014-03-19 10.823 0 +0
2014-03-20 2014-03-18 10.866 0 +0
2014-03-19 2014-03-17 10.909 0 +0
2014-03-18 2014-03-14 10.866 0 +0
2014-03-17 2014-03-13 10.887 0 +0
2014-03-14 2014-03-12 10.909 0 +0
2014-03-13 2014-03-11 11.060 0 +0
2014-03-12 2014-03-10 11.082 0 +0
2014-03-11 2014-03-07 11.319 0 +0
2014-03-10 2014-03-06 11.168 0 +0
2014-03-07 2014-03-05 11.190 0 +0
2014-03-06 2014-03-04 11.363 0 +0
2014-03-05 2014-03-03 11.363 0 +0
2014-03-04 2014-02-28 11.514 0 +0
2014-03-03 2014-02-27 11.579 0 +0
2014-02-28 2014-02-26 11.363 0 +0
2014-02-27 2014-02-25 11.341 0 +0
2014-02-26 2014-02-24 11.363 0 +0
2014-02-25 2014-02-21 11.471 0 +0
2014-02-24 2014-02-20 11.492 0 +0
2014-02-21 2014-02-19 11.730 0 +0
2014-02-20 2014-02-18 11.730 0 +0
2014-02-19 2014-02-17 11.838 0 +0
2014-02-18 2014-02-14 11.644 0 +0
2014-02-17 2014-02-13 11.579 0 +0
2014-02-14 2014-02-12 11.730 0 +0
2014-02-13 2014-02-11 11.536 0 +0
2014-02-12 2014-02-10 11.190 0 +0
2014-02-11 2014-02-07 11.363 0 +0
2014-02-10 2014-02-06 11.233 0 +0
2014-02-07 2014-02-05 11.168 0 +0
2014-02-06 2014-02-04 11.233 0 +0
2014-02-05 2014-01-30 11.644 0 +0
2014-02-04 2014-01-28 11.406 0 +0
2014-01-29 2014-01-27 11.449 0 +0
2014-01-28 2014-01-24 11.665 0 +0
2014-01-27 2014-01-23 11.773 0 +0
2014-01-24 2014-01-22 12.140 0 +0
2014-01-23 2014-01-21 11.989 0 +0
2014-01-22 2014-01-20 11.644 0 +0
2014-01-21 2014-01-17 11.860 0 +0
2014-01-20 2014-01-16 11.989 0 +0
2014-01-17 2014-01-15 11.968 0 +0
2014-01-16 2014-01-14 11.989 0 +0
2014-01-15 2014-01-13 12.054 0 +0
2014-01-14 2014-01-10 11.989 0 +0
2014-01-13 2014-01-09 11.968 0 +0
2014-01-10 2014-01-08 12.184 0 +0
2014-01-09 2014-01-07 12.011 0 +0
2014-01-08 2014-01-06 12.076 0 +0
2014-01-07 2014-01-03 12.270 0 +0
2014-01-06 2014-01-02 12.572 0 +0
2014-01-03 2013-12-31 12.637 0 +0
2014-01-02 2013-12-27 12.767 0 +0
2013-12-30 2013-12-24 12.767 0 +0
2013-12-27 2013-12-20 12.594 0 +0
2013-12-23 2013-12-19 12.616 0 +0
2013-12-20 2013-12-18 12.832 0 +0
2013-12-19 2013-12-17 12.788 0 +0
2013-12-18 2013-12-16 12.853 0 +0
2013-12-17 2013-12-13 12.983 0 +0
2013-12-16 2013-12-12 12.896 0 +0
2013-12-13 2013-12-11 13.091 0 +0
2013-12-12 2013-12-10 13.415 0 +0
2013-12-11 2013-12-09 13.501 0 +0
2013-12-10 2013-12-06 13.545 0 +0
2013-12-09 2013-12-05 13.415 0 +0
2013-12-06 2013-12-04 13.415 0 +0
2013-12-05 2013-12-03 13.523 0 +0
2013-12-04 2013-12-02 13.588 0 +0
2013-12-03 2013-11-29 13.566 0 +0
2013-12-02 2013-11-28 13.501 0 +0
2013-11-29 2013-11-27 13.501 0 +0
2013-11-28 2013-11-26 13.436 0 +0
2013-11-27 2013-11-25 13.480 0 +0
2013-11-26 2013-11-22 13.545 0 +0
2013-11-25 2013-11-21 13.393 0 +0
2013-11-22 2013-11-20 13.588 0 +0
2013-11-21 2013-11-19 13.480 0 +0
2013-11-20 2013-11-18 13.393 0 +0
2013-11-19 2013-11-15 12.896 0 +0
2013-11-18 2013-11-14 12.616 0 +0
2013-11-15 2013-11-13 12.529 0 +0
2013-11-14 2013-11-12 12.896 0 +0
2013-11-13 2013-11-11 13.048 0 +0
2013-11-12 2013-11-08 12.745 0 +0
2013-11-11 2013-11-07 12.810 0 +0
2013-11-08 2013-11-06 12.940 0 +0
2013-11-07 2013-11-05 13.004 0 +0
2013-11-06 2013-11-04 13.134 0 +0
2013-11-05 2013-11-01 13.069 0 +0
2013-11-04 2013-10-31 13.004 0 +0
2013-11-01 2013-10-30 13.026 0 +0
2013-10-31 2013-10-29 12.724 0 +0
2013-10-30 2013-10-28 12.464 0 +0
2013-10-29 2013-10-25 12.335 0 +0
2013-10-28 2013-10-24 12.443 0 +0
2013-10-25 2013-10-23 12.680 0 +0
2013-10-24 2013-10-22 12.983 0 +0
2013-10-23 2013-10-21 13.069 0 +0
2013-10-22 2013-10-18 13.069 0 +0
2013-10-21 2013-10-17 12.961 0 +0
2013-10-18 2013-10-16 13.091 0 +0
2013-10-17 2013-10-15 13.134 0 +0
2013-10-16 2013-10-11 13.048 0 +0
2013-10-15 2013-10-10 12.918 0 +0
2013-10-11 2013-10-09 13.026 0 +0
2013-10-10 2013-10-08 13.091 0 +0
2013-10-09 2013-10-07 13.026 0 +0
2013-10-08 2013-10-04 13.112 0 +0
2013-10-07 2013-10-03 13.091 0 +0
2013-10-04 2013-10-02 12.918 0 +0
2013-10-03 2013-09-30 12.896 0 +0
2013-10-02 2013-09-27 13.091 0 +0
2013-09-30 2013-09-26 13.112 0 +0
2013-09-27 2013-09-25 13.285 0 +0
2013-09-26 2013-09-24 13.220 0 +0
2013-09-25 2013-09-23 13.307 0 +0
2013-09-24 2013-09-19 13.415 0 +0
2013-09-23 2013-09-18 13.199 0 +0
2013-09-19 2013-09-17 13.242 0 +0
2013-09-18 2013-09-16 13.264 0 +0
2013-09-17 2013-09-13 13.048 0 +0
2013-09-16 2013-09-12 13.156 0 +0
2013-09-13 2013-09-11 13.091 0 +0
2013-09-12 2013-09-10 13.177 0 +0
2013-09-11 2013-09-09 12.983 0 +0
2013-09-10 2013-09-06 12.853 0 +0
2013-09-09 2013-09-05 12.810 0 +0
2013-09-06 2013-09-04 12.637 0 +0
2013-09-05 2013-09-03 12.810 0 +0
2013-09-04 2013-09-02 12.572 0 +0
2013-09-03 2013-08-30 12.270 0 +0
2013-09-02 2013-08-29 12.313 0 +0
2013-08-30 2013-08-28 12.140 0 +0
2013-08-29 2013-08-27 12.400 0 +0
2013-08-28 2013-08-26 12.594 0 +0
2013-08-27 2013-08-23 12.508 0 +0
2013-08-26 2013-08-22 12.616 0 +0
2013-08-23 2013-08-21 12.313 0 +0
2013-08-22 2013-08-20 12.486 0 +0
2013-08-21 2013-08-19 12.853 0 +0
2013-08-20 2013-08-16 12.853 0 +0
2013-08-19 2013-08-15 12.832 0 +0
2013-08-16 2013-08-13 12.918 0 +0
2013-08-15 2013-08-12 12.637 0 +0
2013-08-13 2013-08-09 12.184 0 +0
2013-08-12 2013-08-08 12.097 0 +0
2013-08-09 2013-08-07 12.032 0 +0
2013-08-08 2013-08-06 12.292 0 +0
2013-08-07 2013-08-05 12.443 0 +0
2013-08-06 2013-08-02 12.508 0 +0
2013-08-05 2013-08-01 12.508 0 +0
2013-08-02 2013-07-31 12.508 0 +0
2013-08-01 2013-07-30 12.421 0 +0
2013-07-31 2013-07-29 12.356 0 +0
2013-07-30 2013-07-26 12.486 0 +0
2013-07-29 2013-07-25 12.443 0 +0
2013-07-26 2013-07-24 12.356 0 +0
2013-07-25 2013-07-23 12.313 0 +0
2013-07-24 2013-07-22 11.752 0 +0
2013-07-23 2013-07-19 11.860 0 +0
2013-07-22 2013-07-18 11.924 0 +0
2013-07-19 2013-07-17 11.860 0 +0
2013-07-18 2013-07-16 11.816 0 +0
2013-07-17 2013-07-15 11.860 0 +0
2013-07-16 2013-07-12 11.752 0 +0
2013-07-15 2013-07-11 11.903 0 +0
2013-07-12 2013-07-10 11.557 0 +0
2013-07-11 2013-07-09 11.341 0 +0
2013-07-10 2013-07-08 11.341 0 +0
2013-07-09 2013-07-05 11.579 0 +0
2013-07-08 2013-07-04 11.319 0 +0
2013-07-05 2013-07-03 11.125 0 +0
2013-07-04 2013-07-02 11.406 0 +0
2013-07-03 2013-06-28 11.860 0 +0
2013-07-02 2013-06-27 11.644 0 +0
2013-06-28 2013-06-26 11.687 0 -472,909
2013-06-26 2013-06-24 10.974 472,909 -185,168 0.00% 5,189,635
2013-06-25 2013-06-21 11.211 658,077 -231,459 0.00% 7,378,016
2013-06-24 2013-06-20 11.125 889,536 -462,918 0.00% 9,896,150
2013-06-21 2013-06-19 11.730 1,352,454 -370,335 0.00% 15,864,188
2013-06-17 2013-06-13 11.946 1,722,789 -370,335 0.00% 20,580,349
2013-06-14 2013-06-11 13.840 2,093,124 -925,837 0.00% 28,968,593
2013-06-13 2013-06-10 14.023 3,018,961 +168,101 0.00% 42,334,560
2013-06-11 2013-06-07 13.931 2,850,860 -87,428 0.00% 39,716,434
2013-06-06 2013-06-04 14.320 2,938,288 -90,052 0.00% 42,077,096
2013-06-03 2013-05-30 14.526 3,028,340 -218,571 0.00% 43,990,148
2013-05-30 2013-05-28 14.663 3,246,911 +437,142 0.00% 47,610,800
2013-05-28 2013-05-24 14.412 2,809,769 -131,142 0.00% 40,493,772
2013-05-27 2013-05-23 14.412 2,940,911 -262,286 0.00% 42,383,762
2013-05-23 2013-05-21 14.778 3,203,197 +349,714 0.00% 47,336,183
2013-05-15 2013-05-13 14.824 2,853,483 -218,571 0.00% 42,298,733
2013-05-14 2013-05-10 15.190 3,072,054 +349,714 0.00% 46,663,144
2013-05-10 2013-05-08 15.052 2,722,340 +437,142 0.00% 40,977,487
2013-05-08 2013-05-06 14.915 2,285,198 +262,286 0.00% 34,083,839
2013-05-07 2013-05-03 14.778 2,022,912 +437,142 0.00% 29,894,175
2013-05-06 2013-05-02 14.801 1,585,770 -131,143 0.00% 23,470,457
2013-05-03 2013-04-30 14.869 1,716,913 -4,590 0.00% 25,529,289
2013-04-29 2013-04-25 14.480 1,721,503 -110,378 0.00% 24,928,065
2013-04-25 2013-04-23 14.046 1,831,881 -218,571 0.00% 25,730,172
2013-04-23 2013-04-19 14.275 2,050,452 -284,143 0.00% 29,269,228
2013-04-22 2013-04-18 13.771 2,334,595 +33,623 0.00% 32,150,306
2013-04-19 2013-04-17 13.817 2,300,972 +174,857 0.00% 31,792,548
2013-04-18 2013-04-16 13.954 2,126,115 +21,857 0.00% 29,668,368
2013-04-15 2013-04-11 14.183 2,104,258 -16,065 0.00% 29,844,736
2013-04-12 2013-04-10 14.160 2,120,323 -262,286 0.00% 30,024,082
2013-04-10 2013-04-08 14.000 2,382,609 -34,971 0.00% 33,356,561
2013-04-09 2013-04-05 13.886 2,417,580 +393,428 0.00% 33,569,635
2013-04-05 2013-04-02 14.480 2,024,152 -611,999 0.00% 29,310,545
2013-04-03 2013-03-28 14.503 2,636,151 -43,933 0.00% 38,232,844
2013-04-02 2013-03-27 14.641 2,680,084 +262,285 0.00% 39,237,872
2013-03-28 2013-03-26 14.549 2,417,799 -581,399 0.00% 35,176,642
2013-03-27 2013-03-25 14.435 2,999,198 +437,142 0.00% 43,292,390
2013-03-22 2013-03-20 14.206 2,562,056 -100,543 0.00% 36,396,304
2013-03-21 2013-03-19 13.840 2,662,599 +37,359 0.00% 36,850,061
2013-03-20 2013-03-18 14.023 2,625,240 -131,143 0.00% 36,813,453
2013-03-19 2013-03-15 14.343 2,756,383 -78,686 0.00% 39,535,221
2013-03-18 2013-03-14 14.366 2,835,069 -45,462 0.00% 40,728,681
2013-03-15 2013-03-13 14.183 2,880,531 +150,377 0.00% 40,854,633
2013-03-14 2013-03-12 14.572 2,730,154 -199,337 0.00% 39,783,560
2013-03-12 2013-03-08 14.732 2,929,491 -201,086 0.00% 43,157,383
2013-03-11 2013-03-07 14.412 3,130,577 +78,686 0.00% 45,117,186
2013-03-08 2013-03-06 14.503 3,051,891 -2,323,849 0.00% 44,262,439
2013-03-07 2013-03-05 14.206 5,375,740 +415,285 0.01% 76,367,210
2013-03-06 2013-03-04 14.160 4,960,455 -109,286 0.00% 70,240,765
2013-03-04 2013-02-28 14.641 5,069,741 -279,771 0.00% 74,223,737
2013-03-01 2013-02-27 14.137 5,349,512 -437,142 0.01% 75,627,494
2013-02-28 2013-02-26 14.114 5,786,654 -1,486,284 0.01% 81,675,114
2013-02-26 2013-02-22 14.389 7,272,938 +40,217 0.01% 104,649,606
2013-02-25 2013-02-21 14.503 7,232,721 +1,002,367 0.01% 104,898,201
2013-02-22 2013-02-20 14.869 6,230,354 -1,573,712 0.01% 92,640,982
2013-02-21 2013-02-19 14.618 7,804,066 +2,481,619 0.01% 114,077,202
2013-02-20 2013-02-18 14.892 5,322,447 +99,669 0.01% 79,262,799
2013-02-19 2013-02-15 14.984 5,222,778 +892,208 0.00% 78,256,412
2013-02-18 2013-02-14 14.961 4,330,570 -655,714 0.00% 64,788,792
2013-02-15 2013-02-08 14.686 4,986,284 -262,285 0.00% 73,230,012
2013-02-14 2013-02-07 14.709 5,248,569 +122,399 0.00% 77,202,071
2013-02-08 2013-02-06 14.892 5,126,170 -87,428 0.00% 76,339,808
2013-02-06 2013-02-04 15.258 5,213,598 +349,714 0.00% 79,550,048
2013-02-05 2013-02-01 15.304 4,863,884 +655,713 0.00% 74,436,577
2013-02-04 2013-01-31 15.304 4,208,171 +18,798 0.00% 64,401,586
2013-01-31 2013-01-29 15.212 4,189,373 +585,333 0.00% 63,730,561
2013-01-30 2013-01-28 15.350 3,604,040 +21,857 0.00% 55,320,894
2013-01-29 2013-01-25 15.258 3,582,183 -205,457 0.00% 54,657,614
2013-01-25 2013-01-23 15.281 3,787,640 +138,137 0.00% 57,879,161
2013-01-23 2013-01-21 15.144 3,649,503 +72,767 0.00% 55,267,368
2013-01-22 2013-01-18 15.167 3,576,736 -131,143 0.00% 54,247,219
2013-01-18 2013-01-16 14.938 3,707,879 +174,857 0.00% 55,388,015
2013-01-17 2013-01-15 14.961 3,533,022 +10,492 0.00% 52,856,835
2013-01-15 2013-01-11 14.778 3,522,530 +74,751 0.00% 52,055,220
2013-01-14 2013-01-10 14.892 3,447,779 -98,794 0.00% 51,344,919
2013-01-11 2013-01-09 14.709 3,546,573 -144,257 0.00% 52,167,130
2013-01-10 2013-01-08 14.595 3,690,830 +175,731 0.00% 53,866,876
2013-01-09 2013-01-07 14.846 3,515,099 +325,671 0.00% 52,186,639
2013-01-08 2013-01-04 14.869 3,189,428 +28,415 0.00% 47,424,551
2013-01-07 2013-01-03 14.869 3,161,013 -43,715 0.00% 47,002,040
2013-01-04 2013-01-02 14.709 3,204,728 +118,903 0.00% 47,138,875
2012-12-28 2012-12-24 14.206 3,085,825 +437,142 0.00% 43,836,913
2012-12-21 2012-12-19 14.458 2,648,683 -205,019 0.00% 38,293,418
2012-12-18 2012-12-14 14.366 2,853,702 +65,571 0.00% 40,996,363
2012-12-14 2012-12-12 14.297 2,788,131 +218,571 0.00% 39,863,026
2012-12-13 2012-12-11 14.023 2,569,560 +437,143 0.00% 36,032,659
2012-12-10 2012-12-06 13.931 2,132,417 -140,760 0.00% 29,707,527
2012-12-07 2012-12-05 13.886 2,273,177 -218,571 0.00% 31,564,507
2012-12-06 2012-12-04 13.428 2,491,748 +131,142 0.00% 33,459,488
2012-12-03 2012-11-29 13.520 2,360,606 -240,428 0.00% 31,914,501
2012-11-30 2012-11-28 13.268 2,601,034 +306,000 0.00% 34,510,487
2012-11-26 2012-11-22 13.451 2,295,034 -87,429 0.00% 30,870,490
2012-11-23 2012-11-21 13.359 2,382,463 -293,322 0.00% 31,828,493
2012-11-14 2012-11-12 13.176 2,675,785 +116,717 0.00% 35,257,439
2012-11-12 2012-11-08 13.268 2,559,068 -43,715 0.00% 33,953,683
2012-11-08 2012-11-06 13.542 2,602,783 -74,314 0.00% 35,248,183
2012-11-01 2012-10-30 13.062 2,677,097 +437,143 0.00% 34,968,523
2012-10-31 2012-10-29 13.245 2,239,954 -1,215,256 0.00% 29,668,441
2012-10-30 2012-10-26 13.131 3,455,210 -743,142 0.00% 45,369,439
2012-10-29 2012-10-25 13.268 4,198,352 -214,200 0.00% 55,703,683
2012-10-22 2012-10-18 13.268 4,412,552 +535,062 0.00% 58,545,686
2012-10-17 2012-10-15 13.245 3,877,490 +131,143 0.00% 51,357,789
2012-10-16 2012-10-12 13.176 3,746,347 +443,791 0.00% 49,363,683
2012-10-15 2012-10-11 12.948 3,302,556 +349,714 0.00% 42,760,590
2012-10-10 2012-10-08 12.353 2,952,842 -407,391 0.00% 36,476,322
2012-10-05 2012-10-03 12.422 3,360,233 +218,571 0.00% 41,739,409
2012-09-28 2012-09-26 12.056 3,141,662 -257,914 0.00% 37,874,520
2012-09-25 2012-09-21 12.124 3,399,576 -61,200 0.00% 41,217,125
2012-09-24 2012-09-20 11.987 3,460,776 -78,685 0.00% 41,484,117
2012-09-20 2012-09-18 11.827 3,539,461 -174,857 0.00% 41,860,532
2012-09-18 2012-09-14 11.827 3,714,318 +205,457 0.00% 43,928,532
2012-09-14 2012-09-12 11.598 3,508,861 -271,028 0.00% 40,695,950
2012-09-13 2012-09-11 11.438 3,779,889 +271,028 0.00% 43,234,070
2012-09-12 2012-09-10 11.598 3,508,861 +218,571 0.00% 40,695,950
2012-09-10 2012-09-06 11.415 3,290,290 -116,599 0.00% 37,558,807
2012-09-04 2012-08-31 11.667 3,406,889 -222,943 0.00% 39,747,080
2012-09-03 2012-08-30 11.735 3,629,832 +83,057 0.00% 42,597,191
2012-08-31 2012-08-29 12.033 3,546,775 -454,628 0.00% 42,677,252
2012-08-28 2012-08-24 12.033 4,001,403 -262,286 0.00% 48,147,651
2012-08-24 2012-08-22 12.147 4,263,689 -218,571 0.00% 51,791,335
2012-08-21 2012-08-17 12.330 4,482,260 -305,999 0.00% 55,266,617
2012-08-20 2012-08-16 12.239 4,788,259 +437 0.00% 58,601,466
2012-08-14 2012-08-10 12.193 4,787,822 -218,571 0.00% 58,377,067
2012-08-13 2012-08-09 12.239 5,006,393 +174,857 0.00% 61,271,116
2012-08-10 2012-08-08 12.170 4,831,536 +225,128 0.00% 58,799,539
2012-08-08 2012-08-06 12.170 4,606,408 -106,460 0.00% 56,059,743
2012-08-07 2012-08-03 12.056 4,712,868 +135,514 0.00% 56,816,301
2012-08-06 2012-08-02 12.010 4,577,354 -148,629 0.00% 54,973,182
2012-08-03 2012-08-01 12.078 4,725,983 -244,800 0.00% 57,082,521
2012-08-02 2012-07-31 11.987 4,970,783 -576,590 0.00% 59,584,481
2012-08-01 2012-07-30 11.598 5,547,373 -2,294,998 0.01% 64,338,717
2012-07-31 2012-07-27 11.301 7,842,371 -122,400 0.01% 88,624,011
2012-07-27 2012-07-25 11.163 7,964,771 +52,457 0.01% 88,914,007
2012-07-24 2012-07-20 11.324 7,912,314 -108,411 0.01% 89,595,414
2012-07-23 2012-07-19 11.278 8,020,725 -437,142 0.01% 90,456,049
2012-07-20 2012-07-18 10.980 8,457,867 -172,803 0.01% 92,870,794
2012-07-16 2012-07-12 10.866 8,630,670 +761,939 0.01% 93,781,071
2012-07-13 2012-07-11 11.278 7,868,731 +1,350,770 0.01% 88,741,893
2012-07-11 2012-07-09 11.644 6,517,961 -1,049,141 0.01% 75,893,854
2012-07-10 2012-07-06 11.781 7,567,102 -41,764 0.01% 89,148,468
2012-07-09 2012-07-05 12.101 7,608,866 -122,400 0.01% 92,077,321
2012-07-06 2012-07-04 12.124 7,731,266 +288,514 0.01% 93,735,382
2012-07-05 2012-07-03 12.170 7,442,752 +236,495 0.01% 90,577,900
2012-07-04 2012-06-29 12.101 7,206,257 +262,285 0.01% 87,205,221
2012-07-03 2012-06-28 11.781 6,943,972 -437,142 0.01% 81,807,337
2012-06-29 2012-06-27 11.964 7,381,114 -174,857 0.01% 88,308,126
2012-06-28 2012-06-26 11.781 7,555,971 -743,142 0.01% 89,017,333
2012-06-25 2012-06-21 12.101 8,299,113 -349,714 0.01% 100,430,221
2012-06-20 2012-06-18 12.170 8,648,827 -125,897 0.01% 105,255,770
2012-06-19 2012-06-15 12.078 8,774,724 -515,828 0.01% 105,985,013
2012-06-14 2012-06-12 12.839 9,290,552 +661,148 0.01% 119,281,188
2012-06-12 2012-06-08 12.766 8,629,404 +197,693 0.01% 110,166,776
2012-06-11 2012-06-07 13.298 8,431,711 +206,792 0.01% 112,128,062
2012-06-08 2012-06-06 13.202 8,224,919 +276,275 0.01% 108,582,588
2012-06-07 2012-06-05 12.984 7,948,644 -579,018 0.01% 103,205,596
2012-06-06 2012-06-04 12.863 8,527,662 -579,018 0.01% 109,692,650
2012-06-05 2012-06-01 13.105 9,106,680 +206,792 0.01% 119,342,540
2012-06-04 2012-05-31 13.008 8,899,888 +621,203 0.01% 115,771,786
2012-06-01 2012-05-30 12.694 8,278,685 -372,226 0.01% 105,088,835
2012-05-31 2012-05-29 12.839 8,650,911 +342,862 0.01% 111,068,851
2012-05-30 2012-05-28 12.597 8,308,049 +286,614 0.01% 104,658,062
2012-05-29 2012-05-25 12.452 8,021,435 +372,226 0.01% 99,883,836
2012-05-25 2012-05-23 12.428 7,649,209 +330,867 0.01% 95,063,886
2012-05-24 2012-05-22 12.694 7,318,342 +246,496 0.01% 92,898,333
2012-05-22 2012-05-18 12.525 7,071,846 +169,984 0.01% 88,572,412
2012-05-18 2012-05-16 12.839 6,901,862 +304,398 0.01% 88,612,851
2012-05-17 2012-05-15 13.202 6,597,464 +620,376 0.01% 87,097,480
2012-05-16 2012-05-14 13.226 5,977,088 +413,585 0.01% 79,052,005
2012-05-15 2012-05-11 13.516 5,563,503 -74,446 0.01% 75,196,227
2012-05-14 2012-05-10 13.709 5,637,949 +620,377 0.01% 77,292,992
2012-05-11 2012-05-09 13.782 5,017,572 +76,927 0.01% 69,151,943
2012-05-10 2012-05-08 14.000 4,940,645 +440,880 0.00% 69,166,871
2012-05-07 2012-05-03 14.435 4,499,765 +579,019 0.00% 64,953,129
2012-05-04 2012-05-02 14.894 3,920,746 -785,811 0.00% 58,396,301
2012-05-03 2012-04-30 14.604 4,706,557 -103,396 0.00% 68,734,721
2012-05-02 2012-04-27 14.290 4,809,953 +744,452 0.00% 68,732,831
2012-04-30 2012-04-26 14.362 4,065,501 +33,087 0.00% 58,389,725
2012-04-27 2012-04-25 14.314 4,032,414 +909,885 0.00% 57,719,523
2012-04-26 2012-04-24 14.386 3,122,529 +124,076 0.00% 44,922,029
2012-04-25 2012-04-23 14.314 2,998,453 -41,359 0.00% 42,919,521
2012-04-20 2012-04-18 14.459 3,039,812 -107,532 0.00% 43,952,525
2012-04-19 2012-04-17 14.483 3,147,344 +413,585 0.00% 45,583,425
2012-04-18 2012-04-16 14.773 2,733,759 +124,075 0.00% 40,386,605
2012-04-17 2012-04-13 15.015 2,609,684 -41,359 0.00% 39,184,602
2012-04-16 2012-04-12 14.652 2,651,043 +206,793 0.00% 38,844,122
2012-04-13 2012-04-11 14.338 2,444,250 +47,975 0.00% 35,045,821
2012-04-11 2012-04-05 14.507 2,396,275 +124,076 0.00% 34,763,526
2012-04-03 2012-03-30 14.507 2,272,199 -206,792 0.00% 32,963,516
2012-04-02 2012-03-29 14.435 2,478,991 +562,474 0.00% 35,783,696
2012-03-30 2012-03-28 14.701 1,916,517 -206,792 0.00% 28,174,237
2012-03-29 2012-03-27 14.677 2,123,309 +101,742 0.00% 31,162,896
2012-03-28 2012-03-26 14.314 2,021,567 -62,038 0.00% 28,936,484
2012-03-27 2012-03-23 14.483 2,083,605 +82,717 0.00% 30,177,144
2012-03-26 2012-03-22 14.749 2,000,888 -248,151 0.00% 29,511,313
2012-03-22 2012-03-20 14.822 2,249,039 +206,793 0.00% 33,334,456
2012-03-21 2012-03-19 14.894 2,042,246 +165,433 0.00% 30,417,582
2012-03-20 2012-03-16 15.160 1,876,813 +74,446 0.00% 28,452,764
2012-03-15 2012-03-13 15.354 1,802,367 +736,180 0.00% 27,672,785
2012-03-13 2012-03-09 15.209 1,066,187 +413,584 0.00% 16,215,112
2012-03-02 2012-02-29 15.765 652,603 -206,792 0.00% 10,288,038
2012-02-29 2012-02-27 15.426 859,395 +41,358 0.00% 13,257,127
2012-02-24 2012-02-22 15.934 818,037 +41,359 0.00% 13,034,497
2012-02-23 2012-02-21 15.910 776,678 -82,717 0.00% 12,356,709
2012-02-22 2012-02-20 15.813 859,395 -124,075 0.00% 13,589,594
2012-02-16 2012-02-14 15.257 983,470 -82,717 0.00% 15,004,668
2012-02-15 2012-02-13 15.233 1,066,187 -41,359 0.00% 16,240,891
2012-02-14 2012-02-10 15.039 1,107,546 +165,434 0.00% 16,656,666
2012-02-10 2012-02-08 15.450 942,112 +297,781 0.00% 14,555,908
2012-02-07 2012-02-03 15.450 644,331 -206,792 0.00% 9,955,104
2012-02-06 2012-02-02 15.329 851,123 +82,716 0.00% 13,047,205
2012-02-02 2012-01-31 15.015 768,407 -248,150 0.00% 11,537,689
2012-02-01 2012-01-30 14.725 1,016,557 -390,010 0.00% 14,968,730
2012-01-30 2012-01-26 14.991 1,406,567 -103,396 0.00% 21,085,700
2012-01-27 2012-01-20 14.701 1,509,963 -124,076 0.00% 22,197,589
2012-01-19 2012-01-17 14.338 1,634,039 +225,404 0.00% 23,428,961
2012-01-16 2012-01-12 13.806 1,408,635 -206,792 0.00% 19,447,801
2012-01-13 2012-01-11 13.685 1,615,427 +206,792 0.00% 22,107,503
2012-01-12 2012-01-10 13.613 1,408,635 +413,584 0.00% 19,175,327
2012-01-11 2012-01-09 13.395 995,051 -206,792 0.00% 13,328,799
2012-01-06 2012-01-04 13.274 1,201,843 -413,584 0.00% 15,953,501
2012-01-05 2012-01-03 13.347 1,615,427 +124,075 0.00% 21,560,674
2012-01-03 2011-12-29 13.105 1,491,352 +1,033,961 0.00% 19,544,086
2011-12-30 2011-12-28 13.226 457,391 -206,792 0.00% 6,049,380
2011-12-29 2011-12-23 13.347 664,183 +239,879 0.00% 8,864,674
2011-12-22 2011-12-20 13.153 424,304 +206,792 0.00% 5,580,999
2011-12-21 2011-12-19 13.153 217,512 -372,226 0.00% 2,861,001
2011-12-20 2011-12-16 13.177 589,738 +248,150 0.00% 7,771,262
2011-12-16 2011-12-14 13.250 341,588 -124,075 0.00% 4,526,047
2011-12-15 2011-12-13 13.298 465,663 -124,075 0.00% 6,192,562
2011-12-14 2011-12-12 13.371 589,738 -41,359 0.00% 7,885,335
2011-12-09 2011-12-07 13.806 631,097 +99,261 0.00% 8,713,009
2011-12-08 2011-12-06 13.661 531,836 -41,359 0.00% 7,265,443
2011-12-07 2011-12-05 13.758 573,195 -82,717 0.00% 7,885,887
2011-12-06 2011-12-02 13.661 655,912 -82,717 0.00% 8,960,452
2011-12-05 2011-12-01 13.443 738,629 +264,694 0.00% 9,929,721
2011-12-02 2011-11-30 12.718 473,935 -847,847 0.00% 6,027,545
2011-12-01 2011-11-29 12.815 1,321,782 +124,075 0.00% 16,938,370
2011-11-25 2011-11-23 12.573 1,197,707 -248,151 0.00% 15,058,782
2011-11-23 2011-11-21 12.936 1,445,858 -322,596 0.00% 18,703,175
2011-11-22 2011-11-18 13.057 1,768,454 +90,989 0.00% 23,089,974
2011-11-21 2011-11-17 13.395 1,677,465 +8,272 0.00% 22,469,797
2011-11-18 2011-11-16 13.371 1,669,193 -620,377 0.00% 22,318,634
2011-11-17 2011-11-15 13.516 2,289,570 +165,434 0.00% 30,945,795
2011-11-16 2011-11-14 13.371 2,124,136 -20,679 0.00% 28,401,637
2011-11-14 2011-11-10 13.057 2,144,815 -537,660 0.00% 28,003,964
2011-11-11 2011-11-09 13.806 2,682,475 -62,038 0.00% 37,034,604
2011-11-09 2011-11-07 13.661 2,744,513 +103,397 0.00% 37,492,954
2011-11-08 2011-11-04 14.072 2,641,116 +372,225 0.00% 37,166,047
2011-11-04 2011-11-02 14.096 2,268,891 -99,260 0.00% 31,982,919
2011-11-03 2011-11-01 13.685 2,368,151 -206,792 0.00% 32,408,709
2011-11-02 2011-10-31 14.048 2,574,943 -50,457 0.00% 36,172,595
2011-11-01 2011-10-28 14.145 2,625,400 +783,328 0.00% 37,135,328
2011-10-31 2011-10-27 13.734 1,842,072 +744,452 0.00% 25,298,272
2011-10-28 2011-10-26 13.129 1,097,620 +405,313 0.00% 14,410,789
2011-10-27 2011-10-25 13.081 692,307 +153,026 0.00% 9,055,906
2011-10-26 2011-10-24 12.887 539,281 +413,584 0.00% 6,949,895
2011-10-25 2011-10-21 12.380 125,697 -206,792 0.00% 1,556,076
2011-10-24 2011-10-20 12.259 332,489 -413,584 0.00% 4,075,878
2011-10-21 2011-10-19 12.380 746,073 -82,717 0.00% 9,236,070
2011-10-20 2011-10-18 12.114 828,790 -492,165 0.00% 10,039,640
2011-10-19 2011-10-17 12.670 1,320,955 +206,792 0.00% 16,736,137
2011-10-17 2011-10-13 12.742 1,114,163 +239,879 0.00% 14,196,957
2011-10-13 2011-10-11 12.355 874,284 +74,445 0.00% 10,802,129
2011-10-11 2011-10-07 11.703 799,839 +314,324 0.00% 9,360,173
2011-10-07 2011-10-04 10.735 485,515 +70,309 0.00% 5,212,206
2011-10-04 2011-09-30 11.582 415,206 +223,336 0.00% 4,808,782
2011-10-03 2011-09-28 12.283 191,870 -111,668 0.00% 2,356,713
2011-09-30 2011-09-27 12.573 303,538 +297,781 0.00% 3,816,386
2011-09-28 2011-09-26 11.872 5,757 -384,634 0.00% 68,346
2011-09-27 2011-09-23 12.138 390,391 -413,584 0.00% 4,738,484
2011-09-26 2011-09-22 12.404 803,975 -310,188 0.00% 9,972,311
2011-09-23 2011-09-21 13.105 1,114,163 +74,445 0.00% 14,601,045
2011-09-22 2011-09-20 13.395 1,039,718 -124,075 0.00% 13,927,118
2011-09-21 2011-09-19 13.347 1,163,793 -281,238 0.00% 15,532,835
2011-09-19 2011-09-15 13.468 1,445,031 +20,680 0.00% 19,461,140
2011-09-16 2011-09-14 13.419 1,424,351 -348,265 0.00% 19,113,751
2011-09-15 2011-09-12 13.226 1,772,616 -516,980 0.00% 23,444,334
2011-09-12 2011-09-08 13.854 2,289,596 -239,879 0.00% 31,721,184
2011-09-09 2011-09-07 13.854 2,529,475 +157,162 0.00% 35,044,586
2011-09-08 2011-09-06 13.516 2,372,313 -630,381 0.00% 32,064,149
2011-09-06 2011-09-02 13.879 3,002,694 -206,792 0.00% 41,673,395
2011-09-05 2011-09-01 14.120 3,209,486 +82,716 0.00% 45,319,410
2011-09-01 2011-08-30 13.661 3,126,770 +157,162 0.00% 42,714,989
2011-08-31 2011-08-29 13.419 2,969,608 -454,942 0.00% 39,849,972
2011-08-30 2011-08-26 12.791 3,424,550 -41,359 0.00% 43,802,117
2011-08-29 2011-08-25 12.791 3,465,909 -124,075 0.00% 44,331,124
2011-08-26 2011-08-24 12.355 3,589,984 -249,321 0.00% 44,355,689
2011-08-25 2011-08-23 12.791 3,839,305 +103,396 0.00% 49,107,090
2011-08-24 2011-08-22 12.573 3,735,909 +109,070 0.00% 46,971,621
2011-08-23 2011-08-19 12.742 3,626,839 -647,833 0.00% 46,214,133
2011-08-22 2011-08-18 13.177 4,274,672 -281,237 0.00% 56,329,412
2011-08-19 2011-08-17 13.250 4,555,909 +206,792 0.00% 60,365,877
2011-08-17 2011-08-15 13.395 4,349,117 -14,889 0.00% 58,256,820
2011-08-16 2011-08-12 12.766 4,364,006 +49,630 0.00% 55,712,825
2011-08-15 2011-08-11 12.936 4,314,376 -620,377 0.00% 55,809,443
2011-08-12 2011-08-10 12.718 4,934,753 -74,445 0.00% 62,760,599
2011-08-11 2011-08-09 12.621 5,009,198 -198,520 0.01% 63,222,930
2011-08-10 2011-08-08 13.613 5,207,718 -82,717 0.01% 70,891,109
2011-08-09 2011-08-05 14.072 5,290,435 -703,094 0.01% 74,447,528
2011-08-08 2011-08-04 14.580 5,993,529 +206,793 0.01% 87,384,788
2011-08-05 2011-08-03 14.580 5,786,736 -196,406 0.01% 84,369,776
2011-08-04 2011-08-02 14.870 5,983,142 -41,358 0.01% 88,969,334
2011-08-03 2011-08-01 15.233 6,024,500 +115,803 0.01% 91,769,312
2011-08-02 2011-07-29 15.184 5,908,697 +282,892 0.01% 89,719,590
2011-08-01 2011-07-28 15.233 5,625,805 +413,584 0.01% 85,696,116
2011-07-28 2011-07-26 15.378 5,212,221 -727,528 0.01% 80,152,275
2011-07-27 2011-07-25 14.943 5,939,749 -124,075 0.01% 88,754,930
2011-07-25 2011-07-21 14.677 6,063,824 -944,279 0.01% 88,996,145
2011-07-22 2011-07-20 14.677 7,008,103 +413,584 0.01% 102,854,923
2011-07-20 2011-07-18 14.556 6,594,519 -74,445 0.01% 95,987,688
2011-07-19 2011-07-15 14.411 6,668,964 +287,441 0.01% 96,103,797
2011-07-15 2011-07-13 14.701 6,381,523 -206,792 0.01% 93,813,175
2011-07-14 2011-07-12 14.386 6,588,315 +8,272 0.01% 94,782,299
2011-07-13 2011-07-11 14.894 6,580,043 +289,509 0.01% 98,004,352
2011-07-08 2011-07-06 15.160 6,290,534 +882,175 0.01% 95,365,430
2011-07-07 2011-07-05 15.668 5,408,359 +248,151 0.01% 84,737,653
2011-07-06 2011-07-04 15.861 5,160,208 -206,792 0.01% 81,847,791
2011-07-05 2011-06-30 15.595 5,367,000 +110,840 0.01% 83,700,341
2011-07-04 2011-06-29 15.305 5,256,160 -165,434 0.01% 80,446,694
2011-06-30 2011-06-28 15.426 5,421,594 +620,377 0.01% 83,634,138
2011-06-29 2011-06-27 15.571 4,801,217 +198,520 0.00% 74,760,659
2011-06-28 2011-06-24 15.692 4,602,697 -661,734 0.00% 72,225,906
2011-06-27 2011-06-23 15.160 5,264,431 +423,923 0.01% 79,809,556
2011-06-24 2011-06-22 15.474 4,840,508 -418,117 0.00% 74,904,314
2011-06-23 2011-06-21 15.571 5,258,625 +1,323,470 0.01% 81,883,045
2011-06-22 2011-06-20 15.934 3,935,155 +148,890 0.00% 62,702,257
2011-06-16 2011-06-14 17.520 3,786,265 +138,967 0.00% 66,334,895
2011-06-15 2011-06-13 17.445 3,647,298 -199,202 0.00% 63,625,568
2011-06-13 2011-06-09 17.244 3,846,500 +475,296 0.00% 66,328,182
2011-06-10 2011-06-08 17.570 3,371,204 -79,681 0.00% 59,232,313
2011-06-08 2011-06-03 17.721 3,450,885 +326,692 0.00% 61,152,020
2011-06-02 2011-05-31 18.423 3,124,193 -139,441 0.00% 57,558,509
2011-05-31 2011-05-27 18.097 3,263,634 -39,841 0.00% 59,062,569
2011-05-27 2011-05-25 17.871 3,303,475 +45,817 0.00% 59,037,320
2011-05-13 2011-05-11 18.097 3,257,658 -31,474 0.00% 58,954,420
2011-05-12 2011-05-09 18.072 3,289,132 +25,498 0.00% 59,441,453
2011-05-11 2011-05-06 18.047 3,263,634 +118,724 0.00% 58,898,734
2011-05-09 2011-05-05 17.972 3,144,910 +484,859 0.00% 56,519,311
2011-05-03 2011-04-28 18.474 2,660,051 +83,665 0.00% 49,140,933
2011-04-29 2011-04-27 18.649 2,576,386 -159,362 0.00% 48,048,005
2011-04-27 2011-04-21 18.775 2,735,748 -191,234 0.00% 51,363,346
2011-04-21 2011-04-19 18.147 2,926,982 +446,213 0.00% 53,117,052
2011-04-18 2011-04-14 18.474 2,480,769 +47,410 0.00% 45,828,934
2011-04-14 2011-04-12 18.499 2,433,359 -60,159 0.00% 45,014,175
2011-04-13 2011-04-11 18.674 2,493,518 +216,732 0.00% 46,565,156
2011-04-12 2011-04-08 18.825 2,276,786 -63,745 0.00% 42,860,684
2011-04-11 2011-04-07 18.725 2,340,531 -67,729 0.00% 43,825,698
2011-04-07 2011-04-04 18.875 2,408,260 +39,841 0.00% 45,456,588
2011-04-06 2011-04-01 18.624 2,368,419 -39,841 0.00% 44,110,102
2011-03-30 2011-03-28 17.947 2,408,260 -199,202 0.00% 43,220,027
2011-03-29 2011-03-25 18.373 2,607,462 -79,681 0.00% 47,907,630
2011-03-28 2011-03-24 18.022 2,687,143 +87,649 0.00% 48,427,365
2011-03-25 2011-03-23 17.821 2,599,494 -79,681 0.00% 46,325,785
2011-03-24 2011-03-22 17.721 2,679,175 +135,458 0.00% 47,476,796
2011-03-22 2011-03-18 17.445 2,543,717 +158,565 0.00% 44,374,065
2011-03-17 2011-03-15 17.495 2,385,152 -318,724 0.00% 41,727,701
2011-03-15 2011-03-11 17.696 2,703,876 -199,202 0.00% 47,846,647
2011-03-14 2011-03-10 18.022 2,903,078 +47,808 0.00% 52,318,920
2011-03-11 2011-03-09 18.022 2,855,270 +199,203 0.00% 51,457,330
2011-03-10 2011-03-08 17.721 2,656,067 -106,773 0.00% 47,067,306
2011-03-08 2011-03-04 17.495 2,762,840 -122,708 0.00% 48,335,268
2011-03-07 2011-03-03 17.294 2,885,548 +159,361 0.00% 49,902,596
2011-03-03 2011-03-01 17.269 2,726,187 +34,662 0.00% 47,078,184
2011-03-01 2011-02-25 16.817 2,691,525 +67,330 0.00% 45,263,574
2011-02-28 2011-02-24 16.491 2,624,195 -199,202 0.00% 43,275,001
2011-02-22 2011-02-18 17.294 2,823,397 -99,601 0.00% 48,827,759
2011-02-21 2011-02-17 16.968 2,922,998 +270,915 0.00% 49,596,477
2011-02-18 2011-02-16 16.867 2,652,083 +119,521 0.00% 44,733,410
2011-02-16 2011-02-14 16.792 2,532,562 +199,202 0.00% 42,526,714
2011-02-14 2011-02-10 16.466 2,333,360 -239,042 0.00% 38,420,340
2011-02-08 2011-02-02 17.319 2,572,402 +119,521 0.00% 44,551,625
2011-01-27 2011-01-25 17.294 2,452,881 -278,883 0.00% 42,420,064
2011-01-24 2011-01-20 17.696 2,731,764 -47,809 0.00% 48,340,141
2011-01-21 2011-01-19 18.122 2,779,573 +86,454 0.00% 50,372,198
2011-01-20 2011-01-18 17.871 2,693,119 +111,553 0.00% 48,129,478
2011-01-19 2011-01-17 17.997 2,581,566 -199,202 0.00% 46,459,872
2011-01-18 2011-01-14 18.373 2,780,768 -111,553 0.00% 51,091,830
2011-01-17 2011-01-13 18.323 2,892,321 +119,521 0.00% 52,996,229
2011-01-14 2011-01-12 18.072 2,772,800 +111,553 0.00% 50,110,260
2011-01-12 2011-01-10 17.670 2,661,247 +111,554 0.00% 47,025,504
2011-01-11 2011-01-07 17.721 2,549,693 +199,202 0.00% 45,182,287
2011-01-10 2011-01-06 17.746 2,350,491 -318,724 0.00% 41,711,290
2011-01-06 2011-01-04 17.896 2,669,215 +80,478 0.00% 47,769,281
2010-12-29 2010-12-24 17.018 2,588,737 -99,601 0.00% 44,054,801
2010-12-21 2010-12-17 17.495 2,688,338 -119,521 0.00% 47,031,872
2010-12-20 2010-12-16 17.294 2,807,859 -446,214 0.00% 48,559,045
2010-12-15 2010-12-13 17.721 3,254,073 -808,848 0.00% 57,664,378
2010-12-14 2010-12-10 17.520 4,062,921 -199,203 0.00% 71,181,874
2010-12-10 2010-12-08 17.570 4,262,124 +796,810 0.00% 74,885,846
2010-12-08 2010-12-06 17.495 3,465,314 -540,635 0.00% 60,624,894
2010-12-01 2010-11-29 17.771 4,005,949 +3,907,693 0.00% 71,189,229
2010-11-30 2010-11-26 17.470 98,256 -79,681 0.00% 1,716,501
2010-11-25 2010-11-23 17.696 177,937 -199,202 0.00% 3,148,698
2010-11-24 2010-11-22 18.147 377,139 -318,724 0.00% 6,844,084
2010-11-23 2010-11-19 18.147 695,863 +39,841 0.00% 12,628,090
2010-11-22 2010-11-18 18.323 656,022 -398,405 0.00% 12,020,344
2010-11-19 2010-11-17 17.846 1,054,427 -79,681 0.00% 18,817,492
2010-11-18 2010-11-16 18.047 1,134,108 -119,521 0.00% 20,467,223
2010-11-17 2010-11-15 18.423 1,253,629 -498,006 0.00% 23,096,209
2010-11-16 2010-11-12 18.649 1,751,635 -119,521 0.00% 32,666,909
2010-11-12 2010-11-10 19.227 1,871,156 -119,522 0.00% 35,976,125
2010-11-10 2010-11-08 21.010 1,990,678 +59,548 0.00% 41,823,676
2010-11-09 2010-11-05 21.475 1,931,130 +54,109 0.00% 41,471,979
2010-11-08 2010-11-04 21.398 1,877,021 -1,668,078 0.00% 40,164,262
2010-11-05 2010-11-03 20.751 3,545,099 +1,460,921 0.00% 73,564,432
2010-11-04 2010-11-02 20.208 2,084,178 +69,567 0.00% 42,116,376
2010-11-03 2010-11-01 19.768 2,014,611 +919,839 0.00% 39,824,443
2010-11-02 2010-10-29 19.121 1,094,772 -386,487 0.00% 20,933,087
2010-11-01 2010-10-28 19.043 1,481,259 +1,244,488 0.00% 28,208,109
2010-10-28 2010-10-26 19.380 236,771 -494,703 0.00% 4,588,550
2010-10-27 2010-10-25 19.199 731,474 -248,898 0.00% 14,043,260
2010-10-26 2010-10-22 19.199 980,372 -115,946 0.00% 18,821,748
2010-10-21 2010-10-19 19.121 1,096,318 -270,541 0.00% 20,962,648
2010-10-19 2010-10-15 19.250 1,366,859 -908,244 0.00% 26,312,481
2010-10-18 2010-10-14 19.095 2,275,103 -966,217 0.00% 43,443,277
2010-10-15 2010-10-13 18.552 3,241,320 -909,791 0.00% 60,132,079
2010-10-14 2010-10-12 18.086 4,151,111 -386,487 0.00% 75,076,959
2010-10-13 2010-10-11 18.060 4,537,598 -231,892 0.01% 81,949,554
2010-10-12 2010-10-08 17.801 4,769,490 -67,635 0.01% 84,903,488
2010-10-11 2010-10-07 17.801 4,837,125 +193,243 0.01% 86,107,484
2010-10-08 2010-10-06 17.879 4,643,882 -888,920 0.01% 83,027,962
2010-10-07 2010-10-05 17.569 5,532,802 +1,120,813 0.01% 97,203,087
2010-10-06 2010-10-04 17.543 4,411,989 -772,974 0.01% 77,397,916
2010-10-05 2010-09-30 17.594 5,184,963 +659,346 0.01% 91,226,230
2010-10-04 2010-09-29 17.672 4,525,617 -304,551 0.01% 79,976,732
2010-09-30 2010-09-28 17.310 4,830,168 +120,970 0.01% 83,609,092
2010-09-29 2010-09-27 17.387 4,709,198 +463,784 0.01% 81,880,668
2010-09-28 2010-09-24 17.569 4,245,414 -380,303 0.00% 74,585,598
2010-09-27 2010-09-22 17.517 4,625,717 -347,838 0.01% 81,027,582
2010-09-24 2010-09-21 17.413 4,973,555 -432,092 0.01% 86,605,833
2010-09-22 2010-09-20 17.491 5,405,647 +897,036 0.01% 94,549,564
2010-09-21 2010-09-17 17.750 4,508,611 -463,785 0.01% 80,026,170
2010-09-20 2010-09-16 17.336 4,972,396 -471,514 0.01% 86,199,682
2010-09-17 2010-09-15 17.439 5,443,910 -240,395 0.01% 94,937,105
2010-09-15 2010-09-13 17.465 5,684,305 -579,730 0.01% 99,276,464
2010-09-14 2010-09-10 17.103 6,264,035 -417,406 0.01% 107,132,389
2010-09-13 2010-09-09 17.051 6,681,441 -386,487 0.01% 113,925,437
2010-09-10 2010-09-08 16.896 7,067,928 -161,165 0.01% 119,418,181
2010-09-08 2010-09-06 17.051 7,229,093 -579,730 0.01% 123,263,467
2010-09-06 2010-09-02 16.792 7,808,823 -1,151,732 0.01% 131,127,997
2010-09-02 2010-08-31 16.611 8,960,555 -386,486 0.01% 148,845,288
2010-09-01 2010-08-30 16.818 9,347,041 -1,222,845 0.01% 157,200,042
2010-08-31 2010-08-27 16.611 10,569,886 -927,569 0.01% 175,578,156
2010-08-27 2010-08-25 16.689 11,497,455 +143,000 0.01% 191,878,620
2010-08-23 2010-08-19 16.948 11,354,455 -394,216 0.01% 192,429,985
2010-08-20 2010-08-18 16.844 11,748,671 +5,024 0.01% 197,895,028
2010-08-19 2010-08-17 17.077 11,743,647 +86,959 0.01% 200,545,110
2010-08-17 2010-08-13 16.948 11,656,688 -193,243 0.01% 197,552,088
2010-08-16 2010-08-12 16.818 11,849,931 +463,784 0.01% 199,294,049
2010-08-13 2010-08-11 16.922 11,386,147 +153,822 0.01% 192,672,480
2010-08-12 2010-08-10 17.387 11,232,325 +2,735,029 0.01% 195,300,829
2010-08-11 2010-08-09 17.931 8,497,296 -1,314,055 0.01% 152,362,866
2010-08-10 2010-08-06 17.750 9,811,351 +955,782 0.01% 174,147,836
2010-08-09 2010-08-05 17.569 8,855,569 -90,438 0.01% 155,579,151
2010-08-06 2010-08-04 17.517 8,946,007 -154,595 0.01% 156,705,073
2010-08-05 2010-08-03 17.439 9,100,602 +2,550,814 0.01% 158,706,667
2010-08-04 2010-08-02 17.413 6,549,788 +348,611 0.01% 114,053,196
2010-08-03 2010-07-30 17.051 6,201,177 +270,541 0.01% 105,736,443
2010-08-02 2010-07-29 17.103 5,930,636 -77,297 0.01% 101,430,340
2010-07-29 2010-07-27 17.025 6,007,933 +64,017 0.01% 102,285,984
2010-07-27 2010-07-23 17.051 5,943,916 -657,027 0.01% 101,349,878
2010-07-26 2010-07-22 16.818 6,600,943 -85,028 0.01% 111,015,723
2010-07-23 2010-07-21 16.741 6,685,971 -255,081 0.01% 111,926,757
2010-07-20 2010-07-16 16.352 6,941,052 -77,297 0.01% 113,503,049
2010-07-19 2010-07-15 16.456 7,018,349 +772,974 0.01% 115,493,417
2010-07-15 2010-07-13 16.870 6,245,375 -31,470 0.01% 105,358,910
2010-07-14 2010-07-12 16.766 6,276,845 -869,595 0.01% 105,240,175
2010-07-12 2010-07-08 16.068 7,146,440 -424,363 0.01% 114,827,657
2010-07-08 2010-07-06 16.249 7,570,803 +115,946 0.01% 123,017,456
2010-07-07 2010-07-05 15.887 7,454,857 +560,406 0.01% 118,433,030
2010-07-06 2010-07-02 16.042 6,894,451 +193,244 0.01% 110,600,358
2010-07-05 2010-06-30 16.404 6,701,207 +554,608 0.01% 109,927,777
2010-07-02 2010-06-29 17.695 6,146,599 +165,639 0.01% 108,766,879
2010-06-30 2010-06-28 18.098 5,980,960 +209,068 0.01% 108,241,181
2010-06-29 2010-06-25 17.964 5,771,892 +1,495,638 0.01% 103,683,787
2010-06-28 2010-06-24 17.937 4,276,254 +394,983 0.01% 76,702,137
2010-06-25 2010-06-23 17.910 3,881,271 +538,206 0.00% 69,513,360
2010-06-24 2010-06-22 17.990 3,343,065 -45,876 0.00% 60,143,014
2010-06-23 2010-06-21 18.017 3,388,941 -1,510,080 0.00% 61,059,203
2010-06-22 2010-06-18 17.159 4,899,021 -93,244 0.01% 84,063,434
2010-06-21 2010-06-17 16.945 4,992,265 -514,708 0.01% 84,592,636
2010-06-18 2010-06-15 16.891 5,506,973 -134,406 0.01% 93,018,932
2010-06-17 2010-06-14 16.784 5,641,379 -335,680 0.01% 94,684,188
2010-06-14 2010-06-10 16.543 5,977,059 +186,489 0.01% 98,875,924
2010-06-11 2010-06-09 16.516 5,790,570 -205,585 0.01% 95,635,664
2010-06-10 2010-06-08 16.409 5,996,155 +265,932 0.01% 98,387,998
2010-06-09 2010-06-07 16.435 5,730,223 +752,295 0.01% 94,178,083
2010-06-07 2010-06-03 16.757 4,977,928 +423,702 0.01% 83,415,446
2010-06-04 2010-06-02 16.596 4,554,226 +296,890 0.01% 75,582,818
2010-06-03 2010-06-01 16.677 4,257,336 -59,462 0.01% 70,998,008
2010-06-01 2010-05-28 16.811 4,316,798 -745,954 0.01% 72,568,328
2010-05-31 2010-05-27 16.516 5,062,752 +574,385 0.01% 83,615,197
2010-05-28 2010-05-26 16.328 4,488,367 +63,376 0.01% 73,286,419
2010-05-27 2010-05-25 16.087 4,424,991 -747,974 0.01% 71,183,853
2010-05-25 2010-05-20 16.489 5,172,965 +559,466 0.01% 85,296,754
2010-05-20 2010-05-18 16.864 4,613,499 -141,493 0.01% 77,803,463
2010-05-19 2010-05-17 16.650 4,754,992 +559,466 0.01% 79,169,744
2010-05-18 2010-05-14 16.945 4,195,526 +186,488 0.01% 71,092,100
2010-05-14 2010-05-12 16.918 4,009,038 -300,992 0.00% 67,824,622
2010-05-13 2010-05-11 16.864 4,310,030 +232,737 0.01% 72,685,668
2010-05-12 2010-05-10 17.132 4,077,293 -635,926 0.00% 69,853,895
2010-05-11 2010-05-07 16.837 4,713,219 -1,118,931 0.01% 79,358,804
2010-05-10 2010-05-06 16.677 5,832,150 -410,275 0.01% 97,260,595
2010-05-07 2010-05-05 16.596 6,242,425 +1,200,241 0.01% 103,600,495
2010-05-06 2010-05-04 16.864 5,042,184 +7,698 0.01% 85,032,938
2010-05-05 2010-05-03 16.945 5,034,486 +559,466 0.01% 85,308,060
2010-05-04 2010-04-30 17.213 4,475,020 -839,199 0.01% 77,027,865
2010-05-03 2010-04-29 16.516 5,314,219 +372,977 0.01% 87,768,365
2010-04-30 2010-04-28 16.677 4,941,242 +745,954 0.01% 82,403,253
2010-04-29 2010-04-27 16.918 4,195,288 +372,977 0.01% 70,975,586
2010-04-27 2010-04-23 16.945 3,822,311 +74,596 0.00% 64,768,069
2010-04-26 2010-04-22 17.240 3,747,715 +372,977 0.00% 64,609,351
2010-04-22 2010-04-20 17.588 3,374,738 +7,698 0.00% 59,355,607
2010-04-21 2010-04-19 17.266 3,367,040 +1,491,909 0.00% 58,136,916
2010-04-15 2010-04-13 18.178 1,875,131 -15,666 0.00% 34,086,245
2010-04-14 2010-04-12 18.098 1,890,797 +133,526 0.00% 34,218,938
2010-04-13 2010-04-09 18.393 1,757,271 -455,032 0.00% 32,320,696
2010-04-12 2010-04-08 18.098 2,212,303 -111,893 0.00% 40,037,434
2010-04-09 2010-04-07 18.151 2,324,196 -522,168 0.00% 42,187,061
2010-04-08 2010-04-01 17.427 2,846,364 -196,019 0.00% 49,604,565
2010-04-07 2010-03-31 17.052 3,042,383 -793,695 0.00% 51,878,672
2010-04-01 2010-03-30 16.784 3,836,078 -1,103,266 0.00% 64,384,246
2010-03-31 2010-03-29 16.489 4,939,344 +372,977 0.01% 81,444,590
2010-03-30 2010-03-26 16.328 4,566,367 -559,466 0.01% 74,560,010
2010-03-29 2010-03-25 16.382 5,125,833 -60,049 0.01% 83,969,876
2010-03-26 2010-03-24 16.623 5,185,882 +52,963 0.01% 86,204,943
2010-03-25 2010-03-23 16.543 5,132,919 -1,446,913 0.01% 84,911,678
2010-03-24 2010-03-22 16.462 6,579,832 -1,230,824 0.01% 108,318,098
2010-03-23 2010-03-19 16.784 7,810,656 -372,977 0.01% 131,093,058
2010-03-22 2010-03-18 16.677 8,183,633 +372,977 0.01% 136,475,401
2010-03-19 2010-03-17 16.596 7,810,656 +157,396 0.01% 129,627,161
2010-03-18 2010-03-16 16.301 7,653,260 +186,489 0.01% 124,757,854
2010-03-16 2010-03-12 16.596 7,466,771 -932,443 0.01% 123,919,979
2010-03-12 2010-03-10 16.677 8,399,214 +372,977 0.01% 140,070,565
2010-03-11 2010-03-09 16.623 8,026,237 +380,676 0.01% 133,420,179
2010-03-10 2010-03-08 16.650 7,645,561 -458,762 0.01% 127,297,187
2010-03-09 2010-03-05 16.355 8,104,323 +44,757 0.01% 132,545,329
2010-03-08 2010-03-04 15.980 8,059,566 -1,536,666 0.01% 128,788,109
2010-03-05 2010-03-03 16.462 9,596,232 +746 0.01% 157,974,489
2010-03-04 2010-03-02 16.569 9,595,486 -372,977 0.01% 158,991,278
2010-03-03 2010-03-01 16.382 9,968,463 +37,298 0.01% 163,300,405
2010-03-02 2010-02-26 15.738 9,931,165 +111,893 0.01% 156,298,982
2010-02-26 2010-02-24 15.658 9,819,272 +45,130 0.01% 153,748,181
2010-02-25 2010-02-23 15.899 9,774,142 -180,330 0.01% 155,400,062
2010-02-23 2010-02-19 15.470 9,954,472 -745,954 0.01% 153,996,870
2010-02-22 2010-02-18 15.926 10,700,426 -738,494 0.01% 170,414,036
2010-02-19 2010-02-17 16.087 11,438,920 +140,836 0.01% 184,015,380
2010-02-17 2010-02-11 16.060 11,298,084 +261,084 0.01% 181,446,866
2010-02-12 2010-02-10 15.845 11,037,000 -93,245 0.01% 174,886,535
2010-02-11 2010-02-09 15.738 11,130,245 +7,699 0.01% 175,170,381
2010-02-10 2010-02-08 15.470 11,122,546 -442,887 0.01% 172,067,114
2010-02-09 2010-02-05 15.577 11,565,433 -74,596 0.01% 180,158,966
2010-02-08 2010-02-04 16.060 11,640,029 -559,465 0.01% 186,938,492
2010-02-05 2010-02-03 16.355 12,199,494 +218,937 0.01% 199,521,409
2010-02-04 2010-02-02 16.087 11,980,557 -671,359 0.01% 192,728,575
2010-02-03 2010-02-01 16.328 12,651,916 -369,247 0.02% 206,581,508
2010-02-02 2010-01-29 16.033 13,021,163 +2,113,288 0.02% 208,770,345
2010-02-01 2010-01-28 16.409 10,907,875 -962,281 0.01% 178,982,028
2010-01-29 2010-01-27 15.926 11,870,156 -539,014 0.01% 189,043,053
2010-01-28 2010-01-26 15.953 12,409,170 +7,699 0.01% 197,960,048
2010-01-27 2010-01-25 16.435 12,401,471 +673,596 0.01% 203,822,220
2010-01-26 2010-01-22 16.623 11,727,875 +1,115,202 0.01% 194,952,527
2010-01-25 2010-01-21 16.409 10,612,673 +3,678,673 0.01% 174,138,202
2010-01-22 2010-01-20 16.677 6,934,000 -33,195 0.01% 115,635,737
2010-01-21 2010-01-19 17.213 6,967,195 +1,491,908 0.01% 119,925,308
2010-01-20 2010-01-18 16.543 5,475,287 +671,359 0.01% 90,575,325
2010-01-19 2010-01-15 16.462 4,803,928 -24,244 0.01% 79,082,923
2010-01-18 2010-01-14 16.382 4,828,172 -634,061 0.01% 79,093,682
2010-01-15 2010-01-13 16.543 5,462,233 +1,275,582 0.01% 90,359,379
2010-01-14 2010-01-12 17.213 4,186,651 +118,822 0.00% 72,064,211
2010-01-12 2010-01-08 17.508 4,067,829 +223,786 0.00% 71,218,647
2010-01-11 2010-01-07 17.722 3,844,043 -270,244 0.00% 68,125,162
2010-01-08 2010-01-06 18.017 4,114,287 -1,044,336 0.00% 74,127,902
2010-01-07 2010-01-05 18.098 5,158,623 -2,760,031 0.01% 93,358,833
2010-01-06 2010-01-04 17.669 7,918,654 +44,758 0.01% 139,911,893
2010-01-05 2009-12-31 17.883 7,873,896 -935,472 0.01% 140,809,955
2010-01-04 2009-12-29 17.588 8,809,368 +297,851 0.01% 154,941,031
2009-12-30 2009-12-28 17.695 8,511,517 -186,489 0.01% 150,615,184
2009-12-29 2009-12-24 17.749 8,698,006 -357,067 0.01% 154,381,602
2009-12-28 2009-12-22 17.186 9,055,073 -387,896 0.01% 155,620,869
2009-12-23 2009-12-21 16.837 9,442,969 +74,595 0.01% 158,995,949
2009-12-22 2009-12-18 17.052 9,368,374 +201,781 0.01% 159,749,382
2009-12-21 2009-12-17 17.293 9,166,593 -346,496 0.01% 158,520,529
2009-12-18 2009-12-16 17.588 9,513,089 +1,621,704 0.01% 167,318,225
2009-12-17 2009-12-15 17.964 7,891,385 +1,503,710 0.01% 141,757,448
2009-12-15 2009-12-11 18.339 6,387,675 -1,241,268 0.01% 117,143,114
2009-12-14 2009-12-10 18.205 7,628,943 +745,954 0.01% 138,883,929
2009-12-11 2009-12-09 18.339 6,882,989 +1,529,206 0.01% 126,226,642
2009-12-09 2009-12-07 19.090 5,353,783 +372,977 0.01% 102,201,815
2009-12-08 2009-12-04 19.251 4,980,806 +1,045,082 0.01% 95,883,068
2009-12-07 2009-12-03 19.304 3,935,724 -1,961,113 0.00% 75,975,748
2009-12-04 2009-12-02 19.143 5,896,837 -1,491,909 0.01% 112,884,727
2009-12-03 2009-12-01 18.875 7,388,746 -1,830,333 0.01% 139,463,720
2009-12-02 2009-11-30 18.500 9,219,079 +1,810,058 0.01% 170,551,081
2009-12-01 2009-11-27 17.588 7,409,021 +1,846,237 0.01% 130,311,431
2009-11-30 2009-11-26 18.473 5,562,784 -3,345,605 0.01% 102,761,224
2009-11-27 2009-11-25 19.170 8,908,389 +2,808,891 0.01% 170,774,517
2009-11-26 2009-11-24 19.170 6,099,498 +2,689,164 0.01% 116,927,856
2009-11-25 2009-11-23 19.840 3,410,334 +268,544 0.00% 67,662,258
2009-11-24 2009-11-20 19.063 3,141,790 +74,595 0.00% 59,891,419
2009-11-23 2009-11-19 19.197 3,067,195 +26,109 0.00% 58,880,605
2009-11-19 2009-11-17 19.814 3,041,086 -65,032 0.00% 60,254,709
2009-11-17 2009-11-13 19.116 3,106,118 +489,345 0.00% 59,377,968
2009-11-13 2009-11-11 19.063 2,616,773 +186,489 0.00% 49,883,108
2009-11-12 2009-11-10 18.875 2,430,284 +186,489 0.00% 45,871,985
2009-11-11 2009-11-09 18.714 2,243,795 +37,297 0.00% 41,991,022
2009-11-10 2009-11-06 18.151 2,206,498 +186,489 0.00% 40,050,695
2009-11-09 2009-11-05 17.964 2,020,009 -1,491,909 0.00% 36,286,573
2009-11-06 2009-11-04 18.151 3,511,918 +186,489 0.00% 63,745,699
2009-11-05 2009-11-03 17.722 3,325,429 +6,928 0.00% 58,934,145
2009-11-04 2009-11-02 18.151 3,318,501 +1,305,420 0.00% 60,234,939
2009-11-02 2009-10-29 17.722 2,013,081 +1,442,303 0.00% 35,676,362
2009-10-29 2009-10-27 18.527 570,778 +186,488 0.00% 10,574,580
2009-10-22 2009-10-20 18.607 384,290 -738,256 0.00% 7,150,500
2009-10-21 2009-10-19 18.366 1,122,546 +745,954 0.00% 20,616,387
2009-10-20 2009-10-16 18.071 376,592 -37,297 0.00% 6,805,324
2009-10-19 2009-10-15 18.285 413,889 +372,977 0.00% 7,568,087
2009-10-16 2009-10-14 18.017 40,912 -330,820 0.00% 737,119
2009-10-15 2009-10-13 17.695 371,732 -148,631 0.00% 6,577,968
2009-10-13 2009-10-09 17.508 520,363 +300,433 0.00% 9,110,400
2009-10-09 2009-10-07 17.347 219,930 +37,298 0.00% 3,815,106
2009-10-08 2009-10-06 16.811 182,632 +6,928 0.00% 3,070,169
2009-10-07 2009-10-05 16.516 175,704 +55,947 0.00% 2,901,885
2009-10-06 2009-10-02 16.328 119,757 -223,787 0.00% 1,955,402
2009-10-05 2009-09-30 16.596 343,544 +32,822 0.00% 5,701,523
2009-09-30 2009-09-28 16.489 310,722 -335,679 0.00% 5,123,479
2009-09-29 2009-09-25 16.730 646,401 -186,489 0.00% 10,814,451
2009-09-28 2009-09-24 16.677 832,890 -111,893 0.00% 13,889,796
2009-09-24 2009-09-22 17.320 944,783 +7,699 0.00% 16,363,735
2009-09-23 2009-09-21 17.401 937,084 -410,275 0.00% 16,305,761
2009-09-17 2009-09-15 16.864 1,347,359 -186,489 0.00% 22,722,276
2009-09-16 2009-09-14 16.864 1,533,848 -37,297 0.00% 25,867,283
2009-09-15 2009-09-11 16.918 1,571,145 -261,084 0.00% 26,580,520
2009-09-14 2009-09-10 16.864 1,832,229 -372,977 0.00% 30,899,272
2009-09-11 2009-09-09 16.677 2,205,206 +499,789 0.00% 36,775,400
2009-09-10 2009-09-08 16.891 1,705,417 -514,470 0.00% 28,806,400
2009-09-09 2009-09-07 16.489 2,219,887 -745,954 0.00% 36,603,603
2009-09-08 2009-09-04 16.194 2,965,841 +193,948 0.00% 48,028,901
2009-09-07 2009-09-03 15.631 2,771,893 +186,489 0.00% 43,327,424
2009-09-04 2009-09-02 15.497 2,585,404 +74,595 0.00% 40,065,826
2009-09-03 2009-09-01 15.685 2,510,809 +186,489 0.00% 39,381,059
2009-08-31 2009-08-27 15.845 2,324,320 -708,657 0.00% 36,829,960
2009-08-28 2009-08-26 15.845 3,032,977 -428,924 0.00% 48,058,969
2009-08-27 2009-08-25 15.980 3,461,901 +15,158 0.00% 55,319,565
2009-08-26 2009-08-24 16.060 3,446,743 -559,465 0.00% 55,354,582
2009-08-24 2009-08-20 15.792 4,006,208 +29,838 0.00% 63,265,455
2009-08-21 2009-08-19 15.631 3,976,370 +579,606 0.00% 62,154,588
2009-08-20 2009-08-18 15.926 3,396,764 +482,260 0.00% 54,096,562
2009-08-19 2009-08-17 15.926 2,914,504 +55,946 0.00% 46,416,132
2009-08-18 2009-08-14 16.382 2,858,558 +130,542 0.00% 46,828,050
2009-08-17 2009-08-13 16.328 2,728,016 -372,977 0.00% 44,543,266
2009-08-14 2009-08-12 15.926 3,100,993 +543,801 0.00% 49,386,140
2009-08-13 2009-08-11 16.194 2,557,192 +230,499 0.00% 41,411,230
2009-08-12 2009-08-10 16.033 2,326,693 -1,159,958 0.00% 37,304,233
2009-08-11 2009-08-07 15.416 3,486,651 +466,221 0.00% 53,751,944
2009-08-10 2009-08-06 15.926 3,020,430 +145,461 0.00% 48,103,101
2009-08-07 2009-08-05 15.980 2,874,969 +44,011 0.00% 45,940,665
2009-08-06 2009-08-04 16.516 2,830,958 +220,803 0.00% 46,755,423
2009-08-05 2009-08-03 16.784 2,610,155 -261,084 0.00% 43,808,510
2009-08-04 2009-07-31 16.757 2,871,239 -186,489 0.00% 48,113,529
2009-08-03 2009-07-30 16.596 3,057,728 +52,217 0.00% 50,746,647
2009-07-31 2009-07-29 16.543 3,005,511 -211,851 0.00% 49,718,880
2009-07-30 2009-07-28 16.784 3,217,362 +428,924 0.00% 53,999,795
2009-07-29 2009-07-27 16.543 2,788,438 +74,968 0.00% 46,127,934
2009-07-28 2009-07-24 16.382 2,713,470 +214,089 0.00% 44,451,261
2009-07-27 2009-07-23 16.328 2,499,381 -335,679 0.00% 40,810,095
2009-07-24 2009-07-22 15.765 2,835,060 +205,137 0.00% 44,694,845
2009-07-23 2009-07-21 16.140 2,629,923 +179,029 0.00% 42,448,014
2009-07-22 2009-07-20 16.274 2,450,894 +208,494 0.00% 39,886,972
2009-07-21 2009-07-17 15.711 2,242,400 -77,206 0.00% 35,231,290
2009-07-20 2009-07-16 15.336 2,319,606 -56,693 0.00% 35,573,623
2009-07-17 2009-07-15 15.336 2,376,299 +158,889 0.00% 36,443,071
2009-07-14 2009-07-10 15.014 2,217,410 +111,893 0.00% 33,292,919
2009-07-13 2009-07-09 15.068 2,105,517 +37,298 0.00% 31,725,825
2009-07-10 2009-07-08 15.229 2,068,219 +186,488 0.00% 31,496,530
2009-07-07 2009-07-03 15.953 1,881,731 +186,489 0.00% 30,018,733
2009-07-06 2009-07-02 16.140 1,695,242 +130,542 0.00% 27,361,887
2009-07-03 2009-06-30 16.114 1,564,700 -135,391 0.00% 25,212,935
2009-07-02 2009-06-29 16.194 1,700,091 -149,191 0.00% 27,531,315
2009-06-30 2009-06-26 16.221 1,849,282 -26,108 0.00% 29,996,899
2009-06-29 2009-06-25 16.114 1,875,390 -74,596 0.00% 30,219,266
2009-06-26 2009-06-24 15.685 1,949,986 -67,136 0.00% 30,584,769
2009-06-25 2009-06-23 15.229 2,017,122 +317,031 0.00% 30,718,383
2009-06-24 2009-06-22 15.551 1,700,091 +484,870 0.00% 26,437,356
2009-06-23 2009-06-19 15.416 1,215,221 -1,141,310 0.00% 18,734,451
2009-06-19 2009-06-17 15.256 2,356,531 -74,595 0.00% 35,950,362
2009-06-18 2009-06-16 15.568 2,431,126 -831,739 0.00% 37,847,930
2009-06-17 2009-06-15 15.350 3,262,865 -686,644 0.00% 50,084,813
2009-06-16 2009-06-12 15.323 3,949,509 -476,810 0.00% 60,517,082
2009-06-15 2009-06-11 14.886 4,426,319 -506,151 0.01% 65,892,184
2009-06-11 2009-06-09 13.796 4,932,470 -110,033 0.01% 68,047,711
2009-06-10 2009-06-08 13.959 5,042,503 +36,677 0.01% 70,390,602
2009-06-09 2009-06-05 14.150 5,005,826 -403,454 0.01% 70,833,983
2009-06-08 2009-06-04 14.014 5,409,280 -62,352 0.01% 75,805,573
2009-06-03 2009-06-01 14.150 5,471,632 -421,793 0.01% 77,425,281
2009-06-02 2009-05-29 13.741 5,893,425 +535,494 0.01% 80,983,557
2009-06-01 2009-05-27 13.687 5,357,931 +520,823 0.01% 73,332,989
2009-05-29 2009-05-26 13.060 4,837,108 -25,675 0.01% 63,171,305
2009-05-27 2009-05-25 13.060 4,862,783 +341,836 0.01% 63,506,614
2009-05-26 2009-05-22 13.087 4,520,947 -579,507 0.01% 59,165,591
2009-05-25 2009-05-21 13.278 5,100,454 -392,451 0.01% 67,723,025
2009-05-22 2009-05-20 13.441 5,492,905 -375,946 0.01% 73,832,498
2009-05-21 2009-05-19 13.578 5,868,851 -733,552 0.01% 79,685,808
2009-05-20 2009-05-18 13.441 6,602,403 +73,355 0.01% 88,745,737
2009-05-19 2009-05-15 13.060 6,529,048 -403,454 0.01% 85,267,578
2009-05-18 2009-05-14 12.814 6,932,502 +220,066 0.01% 88,835,472
2009-05-15 2009-05-13 13.060 6,712,436 +2,127,303 0.01% 87,662,575
2009-05-14 2009-05-12 13.578 4,585,133 +335,967 0.01% 62,255,802
2009-05-13 2009-05-11 13.360 4,249,166 -1,191,656 0.01% 56,767,312
2009-05-12 2009-05-08 14.314 5,440,822 -172,385 0.01% 77,879,360
2009-05-11 2009-05-07 13.605 5,613,207 +1,137,007 0.01% 76,367,778
2009-05-08 2009-05-06 12.951 4,476,200 +401,620 0.01% 57,969,779
2009-05-06 2009-05-04 13.196 4,074,580 +293,421 0.00% 53,768,357
2009-05-05 2009-04-30 12.324 3,781,159 -25,674 0.00% 46,597,426
2009-05-04 2009-04-29 11.969 3,806,833 +191,824 0.00% 45,564,530
2009-04-30 2009-04-28 11.533 3,615,009 -176,053 0.00% 41,691,575
2009-04-29 2009-04-27 11.615 3,791,062 -146,711 0.00% 44,032,064
2009-04-24 2009-04-22 11.806 3,937,773 +205,395 0.00% 46,487,600
2009-04-23 2009-04-21 12.542 3,732,378 -454,436 0.00% 46,810,363
2009-04-22 2009-04-20 12.896 4,186,814 +549,431 0.01% 53,993,734
2009-04-21 2009-04-17 12.814 3,637,383 -55,016 0.00% 46,610,681
2009-04-16 2009-04-14 13.060 3,692,399 +871,461 0.00% 48,221,719
2009-04-15 2009-04-09 12.923 2,820,938 -51,349 0.00% 36,456,119
2009-04-14 2009-04-08 12.733 2,872,287 +114,434 0.00% 36,571,542
2009-04-09 2009-04-07 12.869 2,757,853 -44,013 0.00% 35,490,463
2009-04-08 2009-04-06 12.705 2,801,866 +110,033 0.00% 35,598,511
2009-04-07 2009-04-03 12.378 2,691,833 +293,421 0.00% 33,319,810
2009-04-06 2009-04-02 12.514 2,398,412 +36,678 0.00% 30,014,771
2009-04-03 2009-04-01 11.696 2,361,734 +24,941 0.00% 27,624,017
2009-04-02 2009-03-31 11.996 2,336,793 -22,007 0.00% 28,033,122
2009-04-01 2009-03-30 11.587 2,358,800 +476,809 0.00% 27,332,453
2009-03-31 2009-03-27 12.814 1,881,991 +249,042 0.00% 24,116,482
2009-03-30 2009-03-26 12.951 1,632,949 +179,720 0.00% 21,147,780
2009-03-27 2009-03-25 12.051 1,453,229 +183,388 0.00% 17,512,771
2009-03-26 2009-03-24 12.324 1,269,841 +36,678 0.00% 15,648,991
2009-03-24 2009-03-20 11.342 1,233,163 +275,082 0.00% 13,986,607
2009-03-20 2009-03-18 11.996 958,081 -117,368 0.00% 11,493,531
2009-03-19 2009-03-17 11.587 1,075,449 -201,727 0.00% 12,461,700
2009-03-18 2009-03-16 11.451 1,277,176 -183,388 0.00% 14,625,092
2009-03-17 2009-03-13 11.124 1,460,564 -212,731 0.00% 16,247,229
2009-03-16 2009-03-12 10.606 1,673,295 +73,356 0.00% 17,746,825
2009-03-13 2009-03-11 10.824 1,599,939 -165,050 0.00% 17,317,791
2009-03-12 2009-03-10 10.797 1,764,989 -550,164 0.00% 19,056,175
2009-03-11 2009-03-09 10.770 2,315,153 -290,487 0.00% 24,933,046
2009-03-10 2009-03-06 11.097 2,605,640 -110,033 0.00% 28,913,947
2009-03-09 2009-03-05 10.933 2,715,673 +38,878 0.00% 29,690,698
2009-03-06 2009-03-04 10.797 2,676,795 -476,809 0.00% 28,900,733
2009-03-05 2009-03-03 10.306 3,153,604 -36,678 0.00% 32,501,059
2009-03-04 2009-03-02 10.251 3,190,282 +110,033 0.00% 32,705,099
2009-03-02 2009-02-26 10.633 3,080,249 +183,388 0.00% 32,752,842
2009-02-27 2009-02-25 10.851 2,896,861 -476,809 0.00% 31,434,697
2009-02-26 2009-02-24 10.524 3,373,670 -366,777 0.00% 35,504,913
2009-02-25 2009-02-23 10.824 3,740,447 -880,263 0.00% 40,486,717
2009-02-23 2009-02-19 10.524 4,620,710 +58,684 0.01% 48,628,914
2009-02-20 2009-02-18 10.306 4,562,026 +256,743 0.01% 47,016,263
2009-02-19 2009-02-17 10.388 4,305,283 -256,743 0.01% 44,722,414
2009-02-18 2009-02-16 11.015 4,562,026 -220,066 0.01% 50,250,186
2009-02-17 2009-02-13 10.960 4,782,092 +412,624 0.01% 52,413,424
2009-02-16 2009-02-12 10.797 4,369,468 -293,422 0.01% 47,176,129
2009-02-13 2009-02-11 11.178 4,662,890 +366,777 0.01% 52,123,981
2009-02-12 2009-02-10 11.451 4,296,113 +183,388 0.01% 49,195,292
2009-02-11 2009-02-09 11.233 4,112,725 -459,204 0.00% 46,198,241
2009-02-10 2009-02-06 11.151 4,571,929 +140,109 0.01% 50,982,525
2009-02-09 2009-02-05 10.879 4,431,820 +590,510 0.01% 48,211,824
2009-02-06 2009-02-04 10.742 3,841,310 -366,777 0.00% 41,264,267
2009-02-04 2009-02-02 10.224 4,208,087 -275,082 0.01% 43,024,371
2009-02-03 2009-01-30 10.497 4,483,169 +535,494 0.01% 47,059,184
2009-02-02 2009-01-29 10.660 3,947,675 +183,388 0.00% 42,083,970
2009-01-30 2009-01-23 10.061 3,764,287 -403,454 0.00% 37,871,076
2009-01-29 2009-01-22 10.142 4,167,741 -146,711 0.01% 42,270,970
2009-01-21 2009-01-19 10.742 4,314,452 -550,165 0.01% 46,346,871
2009-01-20 2009-01-16 10.660 4,864,617 -220,065 0.01% 51,858,979
2009-01-19 2009-01-15 10.279 5,084,682 -201,728 0.01% 52,264,127
2009-01-16 2009-01-14 10.361 5,286,410 +201,728 0.01% 54,770,032
2009-01-15 2009-01-13 10.061 5,084,682 -198,793 0.01% 51,155,074
2009-01-14 2009-01-12 10.170 5,283,475 -146,711 0.01% 53,731,262
2009-01-13 2009-01-09 10.688 5,430,186 -349,905 0.01% 58,036,248
2009-01-12 2009-01-08 10.579 5,780,091 +123,604 0.01% 61,145,564
2009-01-09 2009-01-07 11.069 5,656,487 +743,456 0.01% 62,613,990
2009-01-08 2009-01-06 12.133 4,913,031 -176,053 0.01% 59,608,483
2009-01-07 2009-01-05 12.678 5,089,084 +220,066 0.01% 64,519,520
2009-01-06 2009-01-02 12.324 4,869,018 +788,569 0.01% 60,003,747
2009-01-05 2008-12-31 11.587 4,080,449 +4,051,413 0.00% 47,281,956
2009-01-02 2008-12-29 11.587 29,036 -183,388 0.00% 336,453
2008-12-30 2008-12-24 11.751 212,424 -1,089,326 0.00% 2,496,200
2008-12-29 2008-12-22 12.487 1,301,750 -2,200,659 0.00% 16,255,174
2008-12-23 2008-12-19 13.087 3,502,409 +366,777 0.00% 45,835,994
2008-12-22 2008-12-18 12.623 3,135,632 +36,677 0.00% 39,582,629
2008-12-19 2008-12-17 12.542 3,098,955 -363,475 0.00% 38,866,162
2008-12-18 2008-12-16 12.269 3,462,430 +24,207 0.00% 42,480,740
2008-12-17 2008-12-15 12.215 3,438,223 -893,467 0.00% 41,996,259
2008-12-16 2008-12-12 12.514 4,331,690 -1,320,396 0.01% 54,208,652
2008-12-15 2008-12-11 13.305 5,652,086 -49,368 0.01% 75,201,610
2008-12-12 2008-12-10 13.305 5,701,454 +55,383 0.01% 75,858,456
2008-12-11 2008-12-09 12.596 5,646,071 -122,503 0.01% 71,119,200
2008-12-10 2008-12-08 13.223 5,768,574 +762,528 0.01% 76,279,662
2008-12-09 2008-12-05 12.024 5,006,046 +73,356 0.01% 60,191,058
2008-12-08 2008-12-04 11.696 4,932,690 +73,355 0.01% 57,695,198
2008-12-05 2008-12-03 11.560 4,859,335 -366,776 0.01% 56,174,763
2008-12-03 2008-12-01 11.669 5,226,111 +843,585 0.01% 60,984,708
2008-12-02 2008-11-28 11.151 4,382,526 +733,920 0.01% 48,870,453
2008-12-01 2008-11-27 11.451 3,648,606 +146,711 0.00% 41,780,613
2008-11-28 2008-11-26 11.178 3,501,895 +36,677 0.00% 39,145,832
2008-11-27 2008-11-25 10.715 3,465,218 -3,521,054 0.00% 37,129,719
2008-11-25 2008-11-21 10.388 6,986,272 -183,388 0.01% 72,571,988
2008-11-24 2008-11-20 9.788 7,169,660 +183,388 0.01% 70,176,477
2008-11-21 2008-11-19 10.224 6,986,272 -308,239 0.01% 71,429,122
2008-11-20 2008-11-18 10.579 7,294,511 -220,065 0.01% 77,166,084
2008-11-19 2008-11-17 11.206 7,514,576 +7,408,884 0.01% 84,206,353
2008-11-18 2008-11-14 11.288 105,692 +73,355 0.00% 1,193,002
2008-11-17 2008-11-13 11.042 32,337 -78,490 0.00% 357,070
2008-11-14 2008-11-12 11.587 110,827 +24,215 0.00% 1,284,201
2008-11-13 2008-11-11 11.397 86,612 -348,364 0.00% 987,081
2008-11-12 2008-11-10 11.833 434,976 -1,950,193 0.00% 5,146,993
2008-11-11 2008-11-07 10.988 2,385,169 +410,790 0.00% 26,207,329
2008-11-10 2008-11-06 10.470 1,974,379 -431,329 0.00% 20,670,944
2008-11-06 2008-11-04 11.185 2,405,708 +129,092 0.00% 26,908,188
2008-11-05 2008-11-03 10.679 2,276,616 -119,558 0.00% 24,312,625
2008-11-04 2008-10-31 10.398 2,396,174 -285,375 0.00% 24,916,013
2008-11-03 2008-10-30 10.651 2,681,549 +872,849 0.00% 28,561,658
2008-10-31 2008-10-29 8.937 1,808,700 +106,749 0.00% 16,164,122
2008-10-30 2008-10-28 9.077 1,701,951 -25,620 0.00% 15,449,273
2008-10-29 2008-10-27 7.363 1,727,571 -439,093 0.00% 12,720,251
2008-10-27 2008-10-23 8.937 2,166,664 -765,745 0.00% 19,363,201
2008-10-24 2008-10-22 9.218 2,932,409 +391,412 0.00% 27,030,673
2008-10-23 2008-10-21 9.949 2,540,997 -1,067,487 0.00% 25,279,349
2008-10-22 2008-10-20 10.314 3,608,484 +533,744 0.00% 37,217,682
2008-10-21 2008-10-17 9.836 3,074,740 -882,884 0.00% 30,243,699
2008-10-20 2008-10-16 10.539 3,957,624 -38,429 0.00% 41,708,471
2008-10-17 2008-10-15 11.410 3,996,053 -90,381 0.00% 45,594,845
2008-10-16 2008-10-14 12.225 4,086,434 -78,282 0.01% 49,956,524
2008-10-15 2008-10-13 11.803 4,164,716 -7,523,759 0.01% 49,157,881
2008-10-14 2008-10-10 10.539 11,688,475 -1,592,264 0.01% 123,182,096
2008-10-13 2008-10-09 11.410 13,280,739 -640,492 0.02% 151,532,834
2008-10-10 2008-10-08 10.960 13,921,231 +3,145,529 0.02% 152,581,091
2008-10-09 2008-10-06 12.506 10,775,702 -2,338,865 0.01% 134,760,947
2008-10-08 2008-10-03 13.490 13,114,567 -2,287,981 0.02% 176,910,522
2008-10-06 2008-10-02 14.108 15,402,548 +5,696,825 0.02% 217,297,514
2008-10-03 2008-09-30 14.164 9,705,723 -364,014 0.01% 137,472,838
2008-10-02 2008-09-29 13.799 10,069,737 +1,708,336 0.01% 138,949,852
2008-09-30 2008-09-26 14.698 8,361,401 +18,859 0.01% 122,896,414
2008-09-29 2008-09-25 14.839 8,342,542 -248,013 0.01% 123,791,491
2008-09-26 2008-09-24 14.670 8,590,555 +240,896 0.01% 126,023,111
2008-09-25 2008-09-23 14.810 8,349,659 +947,218 0.01% 123,662,444
2008-09-24 2008-09-22 15.373 7,402,441 -6,567,895 0.01% 113,794,363
2008-09-23 2008-09-19 15.288 13,970,336 +1,110,187 0.02% 213,581,789
2008-09-22 2008-09-18 13.209 12,860,149 -590,143 0.02% 169,864,384
2008-09-19 2008-09-17 13.293 13,450,292 +6,360,447 0.02% 178,793,334
2008-09-18 2008-09-16 14.473 7,089,845 -373,265 0.01% 102,613,013
2008-09-17 2008-09-12 15.766 7,463,110 +6,979,233 0.01% 117,663,340
2008-09-16 2008-09-11 16.103 483,877 -957,181 0.00% 7,791,984
2008-09-12 2008-09-10 16.750 1,441,058 +643,268 0.00% 24,137,161
2008-09-11 2008-09-09 17.143 797,790 -120,982 0.00% 13,676,561
2008-09-10 2008-09-08 17.424 918,772 +594,235 0.00% 16,008,768
2008-09-09 2008-09-05 16.862 324,537 -308,148 0.00% 5,472,351
2008-09-08 2008-09-04 17.227 632,685 -96,074 0.00% 10,899,498
2008-09-05 2008-09-03 17.227 728,759 -50,527 0.00% 12,554,600
2008-09-04 2008-09-02 17.565 779,286 +113,865 0.00% 13,687,854
2008-09-03 2008-09-01 17.649 665,421 +500,296 0.00% 11,743,961
2008-09-02 2008-08-29 17.986 165,125 +23,484 0.00% 2,969,965
2008-09-01 2008-08-28 17.677 141,641 -24,196 0.00% 2,503,791
2008-08-29 2008-08-27 17.902 165,837 -1,013,757 0.00% 2,968,789
2008-08-28 2008-08-26 17.508 1,179,594 +97,497 0.00% 20,652,806
2008-08-27 2008-08-25 17.396 1,082,097 -490,333 0.00% 18,824,147
2008-08-26 2008-08-21 16.778 1,572,430 +28,467 0.00% 26,381,782
2008-08-25 2008-08-20 17.171 1,543,963 -213,498 0.00% 26,511,638
2008-08-21 2008-08-19 16.581 1,757,461 +71,166 0.00% 29,140,445
2008-08-20 2008-08-18 16.974 1,686,295 +1,453,918 0.00% 28,623,910
2008-08-19 2008-08-15 17.115 232,377 -1,387,734 0.00% 3,977,122
2008-08-18 2008-08-14 17.199 1,620,111 +249,081 0.00% 27,864,719
2008-08-15 2008-08-13 17.424 1,371,030 -406,357 0.00% 23,888,953
2008-08-14 2008-08-12 18.548 1,777,387 -780,689 0.00% 32,967,378
2008-08-13 2008-08-11 18.773 2,558,076 -1,994,067 0.00% 48,022,899
2008-08-12 2008-08-08 18.801 4,552,143 +547,230 0.01% 85,585,557
2008-08-11 2008-08-07 19.223 4,004,913 -112,442 0.01% 76,985,274
2008-08-08 2008-08-05 18.914 4,117,355 +110,307 0.01% 77,873,886
2008-08-07 2008-08-04 19.110 4,007,048 -823,389 0.01% 76,575,868
2008-08-05 2008-08-01 19.616 4,830,437 -239,473 0.01% 94,754,603
2008-08-04 2008-07-31 19.335 5,069,910 -270,430 0.01% 98,027,326
2008-08-01 2008-07-30 19.448 5,340,340 -106,749 0.01% 103,856,450
2008-07-31 2008-07-29 18.801 5,447,089 +284,663 0.01% 102,411,578
2008-07-29 2008-07-25 19.251 5,162,426 -35,583 0.01% 99,380,890
2008-07-28 2008-07-24 19.448 5,198,009 -340,884 0.01% 101,088,462
2008-07-25 2008-07-23 19.448 5,538,893 -53,374 0.01% 107,717,816
2008-07-24 2008-07-22 18.801 5,592,267 -71,166 0.01% 105,141,093
2008-07-23 2008-07-21 18.689 5,663,433 -106,749 0.01% 105,842,449
2008-07-22 2008-07-18 18.211 5,770,182 -191,258 0.01% 105,080,707
2008-07-21 2008-07-17 18.099 5,961,440 -160,123 0.01% 107,893,558
2008-07-18 2008-07-16 17.537 6,121,563 -284,663 0.01% 107,350,824
2008-07-17 2008-07-15 17.452 6,406,226 +142,331 0.01% 111,802,709
2008-07-15 2008-07-11 18.267 6,263,895 -16,699,418 0.01% 114,423,781
2008-07-14 2008-07-10 17.874 22,963,313 -162,080 0.03% 410,440,427
2008-07-11 2008-07-09 17.424 23,125,393 -674,296 0.03% 402,938,978
2008-07-10 2008-07-08 16.609 23,799,689 +74,724 0.03% 395,291,278
2008-07-09 2008-07-07 17.059 23,724,965 +882,456 0.03% 404,718,206
2008-07-08 2008-07-04 16.637 22,842,509 -28,466 0.03% 380,035,337
2008-07-07 2008-07-03 16.412 22,870,975 +177,914 0.03% 375,366,919
2008-07-04 2008-07-02 17.255 22,693,061 +22,062 0.03% 391,579,476
2008-07-03 2008-06-30 17.649 22,670,999 -309,927 0.03% 400,118,628
2008-07-02 2008-06-27 17.480 22,980,926 +39,141 0.03% 401,713,455
2008-06-30 2008-06-26 17.902 22,941,785 -67,608 0.03% 410,700,382
2008-06-27 2008-06-25 18.070 23,009,393 -81,840 0.03% 415,790,540
2008-06-26 2008-06-24 17.621 23,091,233 -28,467 0.03% 406,886,362
2008-06-25 2008-06-23 17.902 23,119,700 -338,038 0.03% 413,885,390
2008-06-24 2008-06-20 17.761 23,457,738 +259,756 0.03% 416,640,687
2008-06-20 2008-06-18 18.211 23,197,982 +459,375 0.03% 422,458,140
2008-06-18 2008-06-16 18.504 22,738,607 -103,190 0.03% 420,763,199
2008-06-17 2008-06-13 18.078 22,841,797 +54,713 0.03% 412,933,662
2008-06-16 2008-06-12 18.590 22,787,084 -123,837 0.03% 423,603,369
2008-06-13 2008-06-11 18.646 22,910,921 -117,856 0.03% 427,207,916
2008-06-12 2008-06-10 18.618 23,028,777 +153,916 0.03% 428,750,933
2008-06-11 2008-06-06 19.584 22,874,861 +4,222 0.03% 447,992,342
2008-06-10 2008-06-05 19.386 22,870,639 -239,230 0.03% 443,359,050
2008-06-06 2008-06-04 19.272 23,109,869 -56,290 0.03% 445,369,100
2008-06-05 2008-06-03 19.442 23,166,159 +3,519 0.03% 450,404,830
2008-06-04 2008-06-02 19.670 23,162,640 -215,308 0.03% 455,603,504
2008-06-03 2008-05-30 19.755 23,377,948 -630,442 0.03% 461,832,080
2008-06-02 2008-05-29 19.187 24,008,390 -309,592 0.03% 460,637,949
2008-05-30 2008-05-28 19.044 24,317,982 -384,879 0.03% 463,121,816
2008-05-29 2008-05-27 18.902 24,702,861 -361,308 0.03% 466,940,780
2008-05-28 2008-05-26 18.760 25,064,169 +598,076 0.03% 470,208,147
2008-05-27 2008-05-23 19.272 24,466,093 +98,506 0.03% 471,505,996
2008-05-26 2008-05-22 19.471 24,367,587 -77,398 0.03% 474,456,063
2008-05-23 2008-05-21 20.011 24,444,985 +375,381 0.03% 489,164,958
2008-05-22 2008-05-20 19.471 24,069,604 +316,628 0.03% 468,654,100
2008-05-21 2008-05-19 20.096 23,752,976 -334,219 0.03% 477,342,769
2008-05-20 2008-05-16 20.039 24,087,195 -5,266,934 0.03% 482,689,942
2008-05-19 2008-05-15 20.551 29,354,129 -441,169 0.04% 603,254,263
2008-05-16 2008-05-14 20.437 29,795,298 +432,725 0.04% 608,933,024
2008-05-15 2008-05-13 20.238 29,362,573 -448,380 0.04% 594,247,013
2008-05-14 2008-05-09 19.300 29,810,953 -1,075,481 0.04% 575,358,506
2008-05-13 2008-05-08 19.755 30,886,434 -363,419 0.04% 610,162,452
2008-05-09 2008-05-07 19.812 31,249,853 -2,065,471 0.04% 619,118,328
2008-05-08 2008-05-06 20.466 33,315,324 -550,229 0.04% 681,819,538
2008-05-07 2008-05-05 20.295 33,865,553 -337,737 0.04% 687,304,659
2008-05-06 2008-05-02 20.437 34,203,290 -73,177 0.04% 699,020,121
2008-05-05 2008-04-30 20.011 34,276,467 -361,659 0.04% 685,901,282
2008-05-02 2008-04-29 20.039 34,638,126 -228,676 0.04% 694,122,958
2008-04-30 2008-04-28 19.641 34,866,802 +519,974 0.04% 684,830,457
2008-04-29 2008-04-25 19.215 34,346,828 -24,979 0.04% 659,973,101
2008-04-28 2008-04-24 19.414 34,371,807 -56,289 0.04% 667,292,083
2008-04-25 2008-04-23 18.845 34,428,096 -1,301,694 0.04% 648,812,843
2008-04-24 2008-04-22 18.561 35,729,790 +608,630 0.05% 663,187,832
2008-04-23 2008-04-21 18.050 35,121,160 -281,448 0.04% 633,921,499
2008-04-22 2008-04-18 17.509 35,402,608 -234,304 0.04% 619,881,782
2008-04-21 2008-04-17 18.220 35,636,912 +172,386 0.05% 649,308,366
2008-04-18 2008-04-16 18.021 35,464,526 -434,836 0.04% 639,111,043
2008-04-17 2008-04-15 18.135 35,899,362 -904,149 0.05% 651,028,968
2008-04-16 2008-04-14 17.964 36,803,511 -2,036,623 0.05% 661,148,831
2008-04-15 2008-04-11 19.073 38,840,134 -1,573,291 0.05% 740,791,762
2008-04-14 2008-04-10 18.561 40,413,425 +29,763 0.05% 750,121,725
2008-04-11 2008-04-09 17.907 40,383,662 +327,535 0.05% 723,167,919
2008-04-10 2008-04-08 18.192 40,056,127 +75,638 0.05% 728,688,362
2008-04-09 2008-04-07 18.504 39,980,489 +1,065,982 0.05% 739,813,061
2008-04-08 2008-04-03 18.533 38,914,507 -308,185 0.05% 721,193,880
2008-04-07 2008-04-02 17.936 39,222,692 -839,064 0.05% 703,492,807
2008-04-03 2008-04-01 17.112 40,061,756 -519,623 0.05% 685,518,812
2008-04-02 2008-03-31 16.515 40,581,379 -83,730 0.05% 670,186,750
2008-04-01 2008-03-28 16.969 40,665,109 -147,760 0.05% 690,063,690
2008-03-31 2008-03-27 16.259 40,812,869 -14,072 0.05% 663,568,953
2008-03-28 2008-03-26 16.088 40,826,941 -42,217 0.05% 656,834,834
2008-03-27 2008-03-25 15.861 40,869,158 -305,371 0.05% 648,220,548
2008-03-26 2008-03-20 14.553 41,174,529 +218,122 0.05% 599,227,181
2008-03-25 2008-03-19 15.321 40,956,407 -764,129 0.05% 627,485,247
2008-03-20 2008-03-18 14.752 41,720,536 +436,595 0.05% 615,474,609
2008-03-19 2008-03-17 14.269 41,283,941 -281,448 0.05% 589,084,736
2008-03-18 2008-03-14 15.264 41,565,389 -1,325,616 0.05% 634,452,392
2008-03-17 2008-03-13 15.292 42,891,005 +541,786 0.05% 655,905,696
2008-03-14 2008-03-12 16.287 42,349,219 -661,402 0.05% 689,751,942
2008-03-13 2008-03-11 15.975 43,010,621 -89,711 0.05% 687,076,244
2008-03-12 2008-03-10 15.776 43,100,332 -462,171 0.05% 679,933,600
2008-03-11 2008-03-07 15.804 43,562,503 +140,723 0.06% 688,462,867
2008-03-10 2008-03-06 16.174 43,421,780 -1,407 0.05% 702,284,031
2008-03-07 2008-03-05 16.003 43,423,187 -2,711,041 0.05% 694,901,092
2008-03-06 2008-03-04 16.117 46,134,228 +668,437 0.06% 743,531,240
2008-03-05 2008-03-03 16.543 45,465,791 +121,023 0.06% 752,143,385
2008-03-04 2008-02-29 17.197 45,344,768 -289,891 0.06% 779,786,053
2008-03-03 2008-02-28 17.197 45,634,659 -242,045 0.06% 784,771,257
2008-02-29 2008-02-27 16.941 45,876,704 -1,160,970 0.06% 777,197,460
2008-02-27 2008-02-25 15.662 47,037,674 +7,036 0.06% 736,699,442
2008-02-26 2008-02-22 15.861 47,030,638 +1,524,389 0.06% 745,947,003
2008-02-25 2008-02-21 16.174 45,506,249 -73,176 0.06% 735,997,280
2008-02-22 2008-02-20 16.287 45,579,425 +275,115 0.06% 742,363,086
2008-02-21 2008-02-19 16.856 45,304,310 -472,128 0.06% 763,637,273
2008-02-20 2008-02-18 16.316 45,776,438 -154,796 0.06% 746,873,056
2008-02-19 2008-02-15 16.770 45,931,234 +773,980 0.06% 770,287,817
2008-02-18 2008-02-14 16.571 45,157,254 -394,378 0.06% 748,322,810
2008-02-15 2008-02-13 15.804 45,551,632 +785,238 0.06% 719,899,111
2008-02-14 2008-02-12 15.406 44,766,394 +37,643 0.06% 689,674,714
2008-02-13 2008-02-11 15.236 44,728,751 +317,508 0.06% 681,466,427
2008-02-12 2008-02-06 16.117 44,411,243 -1,428,064 0.06% 715,762,418
2008-02-11 2008-02-04 17.623 45,839,307 -254,709 0.06% 807,834,947
2008-02-05 2008-02-01 16.628 46,094,016 +632,201 0.06% 766,466,748
2008-02-04 2008-01-31 15.321 45,461,815 -212,493 0.06% 696,511,738
2008-02-01 2008-01-30 15.832 45,674,308 -33,774 0.06% 723,136,155
2008-01-31 2008-01-29 16.770 45,708,082 -1,917,359 0.06% 766,545,456
2008-01-30 2008-01-28 16.571 47,625,441 +797,199 0.06% 789,224,337
2008-01-29 2008-01-25 17.595 46,828,242 -386,990 0.06% 823,932,070
2008-01-28 2008-01-24 16.031 47,215,232 +1,646,467 0.06% 756,927,242
2008-01-25 2008-01-23 16.429 45,568,765 -480,220 0.06% 748,665,811
2008-01-24 2008-01-22 14.155 46,048,985 -35,181 0.06% 651,841,954
2008-01-23 2008-01-21 16.060 46,084,166 +281,448 0.06% 740,104,567
2008-01-22 2008-01-18 17.424 45,802,718 +811,096 0.06% 798,076,695
2008-01-21 2008-01-17 17.168 44,991,622 -351,810 0.06% 772,434,198
2008-01-18 2008-01-16 16.628 45,343,432 +307,482 0.06% 753,985,786
2008-01-17 2008-01-15 17.424 45,035,950 -159,370 0.06% 784,716,360
2008-01-16 2008-01-14 17.822 45,195,320 -777,146 0.06% 805,478,422
2008-01-15 2008-01-11 18.334 45,972,466 -799,311 0.06% 842,850,248
2008-01-14 2008-01-10 18.504 46,771,777 -109,096 0.06% 865,481,448
2008-01-11 2008-01-09 18.732 46,880,873 +121,023 0.06% 878,160,724
2008-01-10 2008-01-08 17.652 46,759,850 -591,040 0.06% 825,386,980
2008-01-09 2008-01-07 17.055 47,350,890 +809,161 0.06% 807,555,354
2008-01-08 2008-01-04 17.652 46,541,729 +150,575 0.06% 821,536,791
2008-01-04 2008-01-02 18.504 46,391,154 +2,338,123 0.06% 858,438,266
2008-01-03 2007-12-31 18.789 44,053,031 -2,340,938 0.06% 827,694,670
2008-01-02 2007-12-27 19.130 46,393,969 +1,018,839 0.06% 887,502,319
2007-12-28 2007-12-24 19.755 45,375,130 +723,672 0.06% 896,387,086
2007-12-27 2007-12-20 18.931 44,651,458 -993,509 0.06% 845,284,252
2007-12-21 2007-12-19 18.845 45,644,967 -1,685,870 0.06% 860,199,786
2007-12-20 2007-12-18 18.675 47,330,837 +442,225 0.06% 883,898,625
2007-12-19 2007-12-17 18.675 46,888,612 -2,524,231 0.06% 875,640,118
2007-12-18 2007-12-14 19.329 49,412,843 +1,764,323 0.06% 955,084,196
2007-12-17 2007-12-13 19.812 47,648,520 +116,449 0.06% 944,006,746
2007-12-14 2007-12-12 20.522 47,532,071 +3,142,359 0.06% 975,476,562
2007-12-13 2007-12-11 21.176 44,389,712 -516,808 0.06% 940,007,902
2007-12-12 2007-12-10 20.835 44,906,520 +463,333 0.06% 935,634,613
2007-12-11 2007-12-07 21.347 44,443,187 -30,959 0.06% 948,719,955
2007-12-10 2007-12-06 21.887 44,474,146 +394,026 0.06% 973,399,787
2007-12-07 2007-12-05 22.114 44,080,120 +3,197,593 0.06% 974,799,436
2007-12-06 2007-12-04 21.176 40,882,527 +1,414,624 0.05% 865,738,854
2007-12-05 2007-12-03 21.233 39,467,903 +11,258 0.05% 838,026,126
2007-12-04 2007-11-30 21.262 39,456,645 +179,071 0.05% 838,908,619
2007-12-03 2007-11-29 21.461 39,277,574 -865,450 0.05% 842,916,415
2007-11-30 2007-11-28 21.205 40,143,024 -1,206,002 0.05% 851,219,995
2007-11-29 2007-11-27 20.835 41,349,026 +1,776,636 0.05% 861,513,650
2007-11-28 2007-11-26 21.091 39,572,390 -999,173 0.05% 834,620,581
2007-11-27 2007-11-23 20.153 40,571,563 -927,017 0.05% 817,637,644
2007-11-26 2007-11-22 19.556 41,498,580 +1,764,323 0.05% 811,548,686
2007-11-23 2007-11-21 20.039 39,734,257 +960,087 0.05% 796,245,732
2007-11-22 2007-11-20 21.148 38,774,170 +1,143,379 0.05% 819,989,610
2007-11-21 2007-11-19 20.778 37,630,791 +457,352 0.05% 781,904,348
2007-11-20 2007-11-16 21.148 37,173,439 +1,246,812 0.05% 786,137,621
2007-11-19 2007-11-15 22.228 35,926,627 +295,519 0.05% 798,575,721
2007-11-16 2007-11-14 22.683 35,631,108 -1,372,055 0.05% 808,211,681
2007-11-15 2007-11-13 21.176 37,003,163 +1,182,430 0.05% 783,588,450
2007-11-14 2007-11-12 21.347 35,820,733 -907,315 0.05% 764,658,129
2007-11-13 2007-11-09 22.313 36,728,048 +176,256 0.05% 819,521,607
2007-11-12 2007-11-08 22.057 36,551,792 +956,921 0.05% 806,238,066
2007-11-09 2007-11-07 22.825 35,594,871 -1,652,096 0.05% 812,448,559
2007-11-08 2007-11-06 22.569 37,246,967 +1,966,261 0.05% 840,628,908
2007-11-07 2007-11-05 22.029 35,280,706 +246,267 0.04% 777,198,357
2007-11-06 2007-11-02 23.479 35,034,439 +2,596,703 0.04% 822,561,009
2007-11-05 2007-11-01 24.530 32,437,736 -3,005,505 0.04% 795,708,935
2007-11-02 2007-10-31 24.758 35,443,241 -2,405,671 0.04% 877,494,669
2007-11-01 2007-10-30 24.985 37,848,912 +5,797,884 0.05% 945,660,348
2007-10-31 2007-10-29 23.507 32,051,028 +1,848,406 0.04% 753,425,608
2007-10-30 2007-10-26 22.086 30,202,622 -5,005,541 0.04% 667,050,279
2007-10-29 2007-10-25 22.143 35,208,163 +2,850,428 0.04% 779,603,406
2007-10-26 2007-10-24 20.835 32,357,735 -321,553 0.04% 674,178,646
2007-10-25 2007-10-23 20.721 32,679,288 +1,289,380 0.04% 677,162,685
2007-10-24 2007-10-22 20.039 31,389,908 +1,983,500 0.04% 629,031,022
2007-10-23 2007-10-18 20.750 29,406,408 -157,259 0.04% 610,179,683
2007-10-22 2007-10-17 20.750 29,563,667 +867,562 0.04% 613,442,790
2007-10-18 2007-10-16 20.466 28,696,105 -15,832 0.04% 587,284,249
2007-10-17 2007-10-15 20.892 28,711,937 +82,675 0.04% 599,850,100
2007-10-16 2007-10-12 21.034 28,629,262 +1,388,591 0.04% 602,191,716
2007-10-15 2007-10-11 21.347 27,240,671 +11,558,337 0.03% 581,501,236
2007-10-12 2007-10-10 21.148 15,682,334 +4,910,200 0.02% 331,647,356
2007-10-11 2007-10-09 20.835 10,772,134 -599,131 0.01% 224,439,156
2007-10-10 2007-10-08 20.721 11,371,265 -1,210,927 0.01% 235,629,257
2007-10-09 2007-10-05 20.238 12,582,192 +1,934,950 0.02% 254,641,513
2007-10-08 2007-10-04 19.897 10,647,242 +10,647,242 0.01% 211,849,805
2007-06-26 2007-06-22 15.413 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top