History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 4,785,334 | +0 | 0.00% | 35,124,352 |
| 2025-10-13 | 2025-10-09 | 7.290 | 4,785,334 | +0 | 0.00% | 34,885,085 |
| 2025-10-10 | 2025-10-08 | 7.280 | 4,785,334 | -5,000 | 0.00% | 34,837,232 |
| 2025-10-09 | 2025-10-06 | 7.290 | 4,790,334 | -21,400 | 0.00% | 34,921,535 |
| 2025-10-08 | 2025-10-03 | 7.370 | 4,811,734 | +5,000 | 0.00% | 35,462,480 |
| 2025-09-29 | 2025-09-25 | 7.300 | 4,806,734 | -32,000 | 0.00% | 35,089,158 |
| 2025-09-24 | 2025-09-22 | 7.450 | 4,838,734 | +15,000 | 0.00% | 36,048,568 |
| 2025-09-23 | 2025-09-19 | 7.610 | 4,823,734 | +5,000 | 0.00% | 36,708,616 |
| 2025-09-22 | 2025-09-18 | 7.650 | 4,818,734 | +16,000 | 0.00% | 36,863,315 |
| 2025-09-19 | 2025-09-17 | 7.840 | 4,802,734 | -7,000 | 0.00% | 37,653,435 |
| 2025-09-18 | 2025-09-16 | 7.770 | 4,809,734 | +6,000 | 0.00% | 37,371,633 |
| 2025-09-17 | 2025-09-15 | 7.750 | 4,803,734 | +15,000 | 0.00% | 37,228,938 |
| 2025-09-16 | 2025-09-12 | 7.880 | 4,788,734 | -20,000 | 0.00% | 37,735,224 |
| 2025-09-15 | 2025-09-11 | 7.880 | 4,808,734 | -6,000 | 0.00% | 37,892,824 |
| 2025-09-12 | 2025-09-10 | 7.970 | 4,814,734 | -6,000 | 0.00% | 38,373,430 |
| 2025-09-04 | 2025-09-02 | 7.700 | 4,820,734 | -3,000 | 0.00% | 37,119,652 |
| 2025-08-29 | 2025-08-27 | 7.490 | 4,823,734 | +5,000 | 0.00% | 36,129,768 |
| 2025-08-28 | 2025-08-26 | 7.550 | 4,818,734 | +15,000 | 0.00% | 36,381,442 |
| 2025-08-21 | 2025-08-19 | 7.710 | 4,803,734 | +10,000 | 0.00% | 37,036,789 |
| 2025-08-19 | 2025-08-15 | 7.800 | 4,793,734 | +35,000 | 0.00% | 37,391,125 |
| 2025-08-15 | 2025-08-13 | 8.020 | 4,758,734 | +6,000 | 0.00% | 38,165,047 |
| 2025-08-13 | 2025-08-11 | 7.930 | 4,752,734 | -10,000 | 0.00% | 37,689,181 |
| 2025-08-04 | 2025-07-31 | 8.050 | 4,762,734 | +7,000 | 0.00% | 38,340,009 |
| 2025-08-01 | 2025-07-30 | 8.190 | 4,755,734 | -4,000 | 0.00% | 38,949,461 |
| 2025-07-29 | 2025-07-25 | 8.300 | 4,759,734 | -3,000 | 0.00% | 39,505,792 |
| 2025-07-22 | 2025-07-18 | 8.470 | 4,762,734 | -27,000 | 0.00% | 40,340,357 |
| 2025-07-14 | 2025-07-10 | 8.480 | 4,789,734 | -20,280 | 0.00% | 40,616,944 |
| 2025-07-10 | 2025-07-08 | 8.240 | 4,810,014 | -5,000 | 0.00% | 39,634,515 |
| 2025-07-08 | 2025-07-04 | 8.210 | 4,815,014 | -15,700 | 0.00% | 39,531,265 |
| 2025-07-04 | 2025-07-02 | 8.150 | 4,830,714 | -14,000 | 0.00% | 39,370,319 |
| 2025-06-30 | 2025-06-26 | 8.120 | 4,844,714 | -50,000 | 0.00% | 39,339,078 |
| 2025-06-27 | 2025-06-25 | 8.110 | 4,894,714 | -10,000 | 0.00% | 39,696,131 |
| 2025-06-26 | 2025-06-24 | 8.000 | 4,904,714 | -56,000 | 0.00% | 39,237,712 |
| 2025-06-18 | 2025-06-16 | 7.780 | 4,960,714 | -29,000 | 0.00% | 38,594,355 |
| 2025-06-16 | 2025-06-12 | 7.640 | 4,989,714 | -40,700 | 0.00% | 38,121,415 |
| 2025-06-13 | 2025-06-11 | 7.650 | 5,030,414 | -15,000 | 0.00% | 38,482,667 |
| 2025-06-12 | 2025-06-10 | 7.490 | 5,045,414 | -6,000 | 0.00% | 37,790,151 |
| 2025-06-11 | 2025-06-09 | 7.440 | 5,051,414 | -6,000 | 0.00% | 37,582,520 |
| 2025-06-10 | 2025-06-06 | 7.280 | 5,057,414 | -5,000 | 0.00% | 36,817,974 |
| 2025-06-06 | 2025-06-04 | 7.220 | 5,062,414 | -20,000 | 0.00% | 36,550,629 |
| 2025-06-05 | 2025-06-03 | 7.160 | 5,082,414 | -15,000 | 0.00% | 36,390,084 |
| 2025-06-03 | 2025-05-30 | 7.040 | 5,097,414 | +5,000 | 0.00% | 35,885,795 |
| 2025-05-27 | 2025-05-23 | 7.030 | 5,092,414 | -17,000 | 0.00% | 35,799,670 |
| 2025-05-19 | 2025-05-15 | 6.930 | 5,109,414 | -10,000 | 0.00% | 35,408,239 |
| 2025-05-07 | 2025-05-02 | 6.380 | 5,119,414 | +10,000 | 0.00% | 32,661,861 |
| 2025-04-30 | 2025-04-28 | 7.102 | 5,109,414 | +166,884 | 0.00% | 36,286,875 |
| 2025-04-15 | 2025-04-11 | 6.688 | 4,942,530 | -48,367 | 0.00% | 33,057,906 |
| 2025-04-11 | 2025-04-09 | 6.337 | 4,990,897 | +38,693 | 0.00% | 31,627,206 |
| 2025-04-10 | 2025-04-08 | 6.430 | 4,952,204 | +4,837 | 0.00% | 31,842,756 |
| 2025-04-09 | 2025-04-07 | 6.492 | 4,947,367 | +10,641 | 0.00% | 32,118,519 |
| 2025-04-02 | 2025-03-31 | 7.112 | 4,936,726 | -9,674 | 0.00% | 35,111,485 |
| 2025-03-31 | 2025-03-27 | 6.978 | 4,946,400 | +9,674 | 0.00% | 34,515,546 |
| 2025-03-26 | 2025-03-24 | 7.216 | 4,936,726 | -56,106 | 0.00% | 35,621,827 |
| 2025-03-25 | 2025-03-21 | 7.102 | 4,992,832 | -20,720 | 0.00% | 35,458,914 |
| 2025-03-21 | 2025-03-19 | 7.216 | 5,013,552 | +30,393 | 0.00% | 36,176,179 |
| 2025-03-20 | 2025-03-18 | 7.195 | 4,983,159 | -5,804 | 0.00% | 35,853,844 |
| 2025-03-19 | 2025-03-17 | 7.081 | 4,988,963 | -9,673 | 0.00% | 35,328,288 |
| 2025-03-18 | 2025-03-14 | 7.061 | 4,998,636 | -36,759 | 0.00% | 35,293,437 |
| 2025-03-17 | 2025-03-13 | 6.916 | 5,035,395 | +19,347 | 0.00% | 34,824,221 |
| 2025-03-13 | 2025-03-11 | 6.875 | 5,016,048 | -9,673 | 0.00% | 34,483,002 |
| 2025-03-12 | 2025-03-10 | 6.916 | 5,025,721 | -9,674 | 0.00% | 34,757,316 |
| 2025-03-10 | 2025-03-06 | 7.061 | 5,035,395 | +7,739 | 0.00% | 35,552,979 |
| 2025-03-07 | 2025-03-05 | 7.009 | 5,027,656 | -9,674 | 0.00% | 35,238,466 |
| 2025-03-03 | 2025-02-27 | 6.926 | 5,037,330 | -9,673 | 0.00% | 34,889,677 |
| 2025-02-28 | 2025-02-26 | 6.947 | 5,047,003 | -14,849 | 0.00% | 35,061,023 |
| 2025-02-25 | 2025-02-21 | 6.957 | 5,061,852 | -145,100 | 0.00% | 35,216,505 |
| 2025-02-21 | 2025-02-19 | 6.957 | 5,206,952 | -29,020 | 0.00% | 36,226,000 |
| 2025-02-20 | 2025-02-18 | 6.968 | 5,235,972 | -20,701 | 0.00% | 36,482,026 |
| 2025-02-19 | 2025-02-17 | 6.906 | 5,256,673 | +205,075 | 0.00% | 36,300,212 |
| 2025-02-18 | 2025-02-14 | 6.844 | 5,051,598 | -19,347 | 0.00% | 34,570,727 |
| 2025-02-17 | 2025-02-13 | 6.750 | 5,070,945 | -22,316 | 0.00% | 34,231,334 |
| 2025-02-14 | 2025-02-12 | 6.802 | 5,093,261 | -7,739 | 0.00% | 34,645,239 |
| 2025-02-10 | 2025-02-06 | 6.554 | 5,101,000 | +14,510 | 0.00% | 33,432,305 |
| 2025-02-07 | 2025-02-05 | 6.533 | 5,086,490 | +7,739 | 0.00% | 33,232,041 |
| 2025-02-04 | 2025-01-28 | 6.544 | 5,078,751 | -9,673 | 0.00% | 33,233,981 |
| 2025-02-03 | 2025-01-24 | 6.554 | 5,088,424 | -1,935 | 0.00% | 33,349,881 |
| 2025-01-24 | 2025-01-22 | 6.285 | 5,090,359 | -93,629 | 0.00% | 31,994,383 |
| 2025-01-23 | 2025-01-21 | 6.378 | 5,183,988 | -14,510 | 0.00% | 33,065,180 |
| 2025-01-22 | 2025-01-20 | 6.306 | 5,198,498 | -9,673 | 0.00% | 32,781,548 |
| 2025-01-21 | 2025-01-17 | 6.223 | 5,208,171 | +9,673 | 0.00% | 32,411,824 |
| 2025-01-14 | 2025-01-10 | 6.110 | 5,198,498 | -6,771 | 0.00% | 31,760,483 |
| 2025-01-09 | 2025-01-07 | 6.223 | 5,205,269 | +29,020 | 0.00% | 32,393,764 |
| 2025-01-08 | 2025-01-06 | 6.234 | 5,176,249 | -26,911 | 0.00% | 32,266,675 |
| 2025-01-06 | 2025-01-02 | 6.244 | 5,203,160 | +14,510 | 0.00% | 32,488,216 |
| 2025-01-03 | 2024-12-31 | 6.927 | 5,188,650 | -196,370 | 0.00% | 35,939,788 |
| 2025-01-02 | 2024-12-27 | 6.916 | 5,385,020 | +167,761 | 0.00% | 37,242,406 |
| 2024-12-30 | 2024-12-24 | 6.937 | 5,217,259 | -68,293 | 0.00% | 36,193,720 |
| 2024-12-23 | 2024-12-19 | 6.691 | 5,285,552 | +4,678 | 0.00% | 35,368,026 |
| 2024-12-18 | 2024-12-16 | 6.713 | 5,280,874 | -936 | 0.00% | 35,449,620 |
| 2024-12-16 | 2024-12-12 | 6.745 | 5,281,810 | -4,677 | 0.00% | 35,625,278 |
| 2024-12-13 | 2024-12-11 | 6.659 | 5,286,487 | +4,677 | 0.00% | 35,204,757 |
| 2024-12-12 | 2024-12-10 | 6.681 | 5,281,810 | -34,614 | 0.00% | 35,286,528 |
| 2024-12-10 | 2024-12-06 | 6.585 | 5,316,424 | -4,677 | 0.00% | 35,006,320 |
| 2024-12-06 | 2024-12-04 | 6.510 | 5,321,101 | -14,033 | 0.00% | 34,638,967 |
| 2024-12-05 | 2024-12-03 | 6.446 | 5,335,134 | -37,421 | 0.00% | 34,388,147 |
| 2024-11-28 | 2024-11-26 | 6.243 | 5,372,555 | +3,742 | 0.00% | 33,538,208 |
| 2024-11-27 | 2024-11-25 | 6.243 | 5,368,813 | +9,355 | 0.00% | 33,514,848 |
| 2024-11-26 | 2024-11-22 | 6.275 | 5,359,458 | -10,014 | 0.00% | 33,628,315 |
| 2024-11-20 | 2024-11-18 | 6.446 | 5,369,472 | -9,355 | 0.00% | 34,609,476 |
| 2024-11-18 | 2024-11-14 | 6.243 | 5,378,827 | +9,355 | 0.00% | 33,577,361 |
| 2024-11-14 | 2024-11-12 | 6.360 | 5,369,472 | +42,099 | 0.00% | 34,150,312 |
| 2024-11-13 | 2024-11-11 | 6.467 | 5,327,373 | +4,677 | 0.00% | 34,452,014 |
| 2024-11-11 | 2024-11-07 | 6.649 | 5,322,696 | -16,839 | 0.00% | 35,388,991 |
| 2024-11-07 | 2024-11-05 | 6.606 | 5,339,535 | -10,291 | 0.00% | 35,272,647 |
| 2024-11-06 | 2024-11-04 | 6.520 | 5,349,826 | +7,484 | 0.00% | 34,883,144 |
| 2024-11-05 | 2024-11-01 | 6.585 | 5,342,342 | -32,743 | 0.00% | 35,176,978 |
| 2024-11-01 | 2024-10-30 | 6.381 | 5,375,085 | +14,033 | 0.00% | 34,300,923 |
| 2024-10-22 | 2024-10-18 | 6.574 | 5,361,052 | -10,291 | 0.00% | 35,242,870 |
| 2024-10-21 | 2024-10-17 | 6.403 | 5,371,343 | +10,291 | 0.00% | 34,391,874 |
| 2024-10-18 | 2024-10-16 | 6.488 | 5,361,052 | -18,710 | 0.00% | 34,784,426 |
| 2024-10-17 | 2024-10-15 | 6.446 | 5,379,762 | -4,678 | 0.00% | 34,675,802 |
| 2024-10-16 | 2024-10-14 | 6.574 | 5,384,440 | -65,487 | 0.00% | 35,396,620 |
| 2024-10-15 | 2024-10-10 | 6.424 | 5,449,927 | -14,032 | 0.00% | 35,011,546 |
| 2024-10-14 | 2024-10-09 | 6.125 | 5,463,959 | +9,355 | 0.00% | 33,466,338 |
| 2024-10-10 | 2024-10-08 | 6.221 | 5,454,604 | +6,548 | 0.00% | 33,933,788 |
| 2024-10-09 | 2024-10-07 | 6.606 | 5,448,056 | -9,355 | 0.00% | 35,989,530 |
| 2024-10-08 | 2024-10-04 | 6.531 | 5,457,411 | -2,806 | 0.00% | 35,642,980 |
| 2024-10-07 | 2024-10-03 | 6.478 | 5,460,217 | +4,677 | 0.00% | 35,369,479 |
| 2024-10-04 | 2024-10-02 | 6.542 | 5,455,540 | -23,388 | 0.00% | 35,689,076 |
| 2024-10-03 | 2024-09-30 | 6.285 | 5,478,928 | -22,452 | 0.00% | 34,436,504 |
| 2024-10-02 | 2024-09-27 | 6.403 | 5,501,380 | -10,291 | 0.00% | 35,224,481 |
| 2024-09-30 | 2024-09-26 | 6.627 | 5,511,671 | -101,972 | 0.00% | 36,527,598 |
| 2024-09-27 | 2024-09-25 | 6.467 | 5,613,643 | -113,198 | 0.00% | 36,303,316 |
| 2024-09-26 | 2024-09-24 | 6.339 | 5,726,841 | -45,841 | 0.00% | 36,300,780 |
| 2024-09-25 | 2024-09-23 | 6.050 | 5,772,682 | +10,291 | 0.00% | 34,925,304 |
| 2024-09-17 | 2024-09-13 | 5.826 | 5,762,391 | -935 | 0.00% | 33,569,538 |
| 2024-09-13 | 2024-09-11 | 5.697 | 5,763,326 | +1,871 | 0.00% | 32,835,719 |
| 2024-09-11 | 2024-09-09 | 5.708 | 5,761,455 | +9,355 | 0.00% | 32,886,645 |
| 2024-09-05 | 2024-09-03 | 5.751 | 5,752,100 | +1,871 | 0.00% | 33,079,188 |
| 2024-09-03 | 2024-08-30 | 5.900 | 5,750,229 | +1,871 | 0.00% | 33,928,945 |
| 2024-08-30 | 2024-08-28 | 6.221 | 5,748,358 | -7,484 | 0.00% | 35,761,269 |
| 2024-08-28 | 2024-08-26 | 6.136 | 5,755,842 | -9,355 | 0.00% | 35,315,625 |
| 2024-08-20 | 2024-08-16 | 6.029 | 5,765,197 | -29,937 | 0.00% | 34,756,768 |
| 2024-08-12 | 2024-08-08 | 5.836 | 5,795,134 | -9,355 | 0.00% | 33,822,232 |
| 2024-08-08 | 2024-08-06 | 5.708 | 5,804,489 | -2,807 | 0.00% | 33,132,285 |
| 2024-08-06 | 2024-08-02 | 5.772 | 5,807,296 | +1,871 | 0.00% | 33,520,760 |
| 2024-07-31 | 2024-07-29 | 5.836 | 5,805,425 | -10,010 | 0.00% | 33,882,293 |
| 2024-07-30 | 2024-07-26 | 5.761 | 5,815,435 | -10,010 | 0.00% | 33,505,577 |
| 2024-07-26 | 2024-07-24 | 5.879 | 5,825,445 | -16,839 | 0.00% | 34,248,214 |
| 2024-07-19 | 2024-07-17 | 5.836 | 5,842,284 | -14,033 | 0.00% | 34,097,414 |
| 2024-07-16 | 2024-07-12 | 6.050 | 5,856,317 | +1,871 | 0.00% | 35,431,305 |
| 2024-07-15 | 2024-07-11 | 5.911 | 5,854,446 | -9,355 | 0.00% | 34,606,452 |
| 2024-07-12 | 2024-07-10 | 5.804 | 5,863,801 | -93,553 | 0.00% | 34,034,956 |
| 2024-07-09 | 2024-07-05 | 5.729 | 5,957,354 | +7,485 | 0.00% | 34,132,204 |
| 2024-07-04 | 2024-07-02 | 6.776 | 5,949,869 | +448,855 | 0.00% | 40,316,623 |
| 2024-07-03 | 2024-06-28 | 6.672 | 5,501,014 | -27,760 | 0.00% | 36,702,672 |
| 2024-07-02 | 2024-06-27 | 6.614 | 5,528,774 | +5,189 | 0.00% | 36,568,234 |
| 2024-06-28 | 2024-06-26 | 6.695 | 5,523,585 | -7,783 | 0.00% | 36,981,007 |
| 2024-06-26 | 2024-06-24 | 6.684 | 5,531,368 | +11,242 | 0.00% | 36,969,154 |
| 2024-06-25 | 2024-06-21 | 6.603 | 5,520,126 | -22,969 | 0.00% | 36,447,205 |
| 2024-06-21 | 2024-06-19 | 6.718 | 5,543,095 | -8,648 | 0.00% | 37,239,820 |
| 2024-06-19 | 2024-06-17 | 6.394 | 5,551,743 | -8,649 | 0.00% | 35,500,430 |
| 2024-06-17 | 2024-06-13 | 6.371 | 5,560,392 | +12,791 | 0.00% | 35,427,143 |
| 2024-06-14 | 2024-06-12 | 6.348 | 5,547,601 | +7,783 | 0.00% | 35,217,351 |
| 2024-06-07 | 2024-06-05 | 6.475 | 5,539,818 | -25,944 | 0.00% | 35,872,583 |
| 2024-06-06 | 2024-06-04 | 6.487 | 5,565,762 | -16,674 | 0.00% | 36,104,939 |
| 2024-06-05 | 2024-06-03 | 6.499 | 5,582,436 | -17,296 | 0.00% | 36,277,654 |
| 2024-06-03 | 2024-05-30 | 6.475 | 5,599,732 | -95,129 | 0.00% | 36,260,551 |
| 2024-05-31 | 2024-05-29 | 6.579 | 5,694,861 | +7,783 | 0.00% | 37,469,209 |
| 2024-05-30 | 2024-05-28 | 6.753 | 5,687,078 | -4,324 | 0.00% | 38,404,415 |
| 2024-05-22 | 2024-05-20 | 6.822 | 5,691,402 | -12,107 | 0.00% | 38,828,481 |
| 2024-05-21 | 2024-05-17 | 6.764 | 5,703,509 | -26,809 | 0.00% | 38,581,324 |
| 2024-05-20 | 2024-05-16 | 6.822 | 5,730,318 | -65,726 | 0.00% | 39,093,978 |
| 2024-05-14 | 2024-05-10 | 6.522 | 5,796,044 | -70,049 | 0.00% | 37,799,835 |
| 2024-05-13 | 2024-05-09 | 6.105 | 5,866,093 | -17,297 | 0.00% | 35,814,756 |
| 2024-05-08 | 2024-05-06 | 6.036 | 5,883,390 | -8,648 | 0.00% | 35,512,174 |
| 2024-05-07 | 2024-05-03 | 5.990 | 5,892,038 | -43,240 | 0.00% | 35,291,850 |
| 2024-05-03 | 2024-04-30 | 5.897 | 5,935,278 | -12,972 | 0.00% | 35,001,799 |
| 2024-04-30 | 2024-04-26 | 5.747 | 5,948,250 | -51,975 | 0.00% | 34,184,145 |
| 2024-04-25 | 2024-04-23 | 5.678 | 6,000,225 | +4,324 | 0.00% | 34,066,550 |
| 2024-04-24 | 2024-04-22 | 5.666 | 5,995,901 | -35,803 | 0.00% | 33,972,668 |
| 2024-04-23 | 2024-04-19 | 5.631 | 6,031,704 | +43,240 | 0.00% | 33,966,289 |
| 2024-04-19 | 2024-04-17 | 5.527 | 5,988,464 | -8,648 | 0.00% | 33,099,579 |
| 2024-04-12 | 2024-04-10 | 5.689 | 5,997,112 | -6,054 | 0.00% | 34,118,222 |
| 2024-04-11 | 2024-04-09 | 5.643 | 6,003,166 | -8,648 | 0.00% | 33,875,000 |
| 2024-04-09 | 2024-04-05 | 5.562 | 6,011,814 | +6,054 | 0.00% | 33,437,187 |
| 2024-04-05 | 2024-04-02 | 5.608 | 6,005,760 | +19,026 | 0.00% | 33,681,299 |
| 2024-03-26 | 2024-03-22 | 5.550 | 5,986,734 | -8,648 | 0.00% | 33,228,468 |
| 2024-03-22 | 2024-03-20 | 5.458 | 5,995,382 | +17,296 | 0.00% | 32,721,860 |
| 2024-03-21 | 2024-03-19 | 5.469 | 5,978,086 | +4,324 | 0.00% | 32,696,587 |
| 2024-03-07 | 2024-03-05 | 5.550 | 5,973,762 | -6,054 | 0.00% | 33,156,469 |
| 2024-03-06 | 2024-03-04 | 5.608 | 5,979,816 | +8,648 | 0.00% | 33,535,801 |
| 2024-02-27 | 2024-02-23 | 5.758 | 5,971,168 | -8,648 | 0.00% | 34,384,899 |
| 2024-02-26 | 2024-02-22 | 5.735 | 5,979,816 | +6,054 | 0.00% | 34,296,407 |
| 2024-02-08 | 2024-02-06 | 5.504 | 5,973,762 | -14,745 | 0.00% | 32,880,165 |
| 2024-01-31 | 2024-01-29 | 5.423 | 5,988,507 | -8,648 | 0.00% | 32,476,598 |
| 2024-01-30 | 2024-01-26 | 5.388 | 5,997,155 | -8,648 | 0.00% | 32,315,458 |
| 2024-01-29 | 2024-01-25 | 5.388 | 6,005,803 | -3,460 | 0.00% | 32,362,057 |
| 2024-01-26 | 2024-01-24 | 5.296 | 6,009,263 | -8,648 | 0.00% | 31,824,810 |
| 2024-01-25 | 2024-01-23 | 5.099 | 6,017,911 | +8,648 | 0.00% | 30,687,639 |
| 2024-01-24 | 2024-01-22 | 4.995 | 6,009,263 | +8,648 | 0.00% | 30,018,161 |
| 2024-01-09 | 2024-01-05 | 5.284 | 6,000,615 | -19,025 | 0.00% | 31,709,624 |
| 2024-01-02 | 2023-12-28 | 5.354 | 6,019,640 | -17,297 | 0.00% | 32,227,798 |
| 2023-12-19 | 2023-12-15 | 5.250 | 6,036,937 | -8,648 | 0.00% | 31,692,144 |
| 2023-12-13 | 2023-12-11 | 5.123 | 6,045,585 | -4,324 | 0.00% | 30,968,572 |
| 2023-12-07 | 2023-12-05 | 5.111 | 6,049,909 | +3,459 | 0.00% | 30,920,765 |
| 2023-12-05 | 2023-12-01 | 5.157 | 6,046,450 | +17,297 | 0.00% | 31,182,753 |
| 2023-12-04 | 2023-11-30 | 5.227 | 6,029,153 | -17,297 | 0.00% | 31,511,847 |
| 2023-12-01 | 2023-11-29 | 5.180 | 6,046,450 | +8,649 | 0.00% | 31,322,586 |
| 2023-11-24 | 2023-11-22 | 5.308 | 6,037,801 | -10,378 | 0.00% | 32,045,762 |
| 2023-11-22 | 2023-11-20 | 5.342 | 6,048,179 | -8,648 | 0.00% | 32,310,653 |
| 2023-11-21 | 2023-11-17 | 5.238 | 6,056,827 | +8,648 | 0.00% | 31,726,524 |
| 2023-11-17 | 2023-11-15 | 5.354 | 6,048,179 | -41,511 | 0.00% | 32,380,590 |
| 2023-11-07 | 2023-11-03 | 5.261 | 6,089,690 | -12,107 | 0.00% | 32,039,498 |
| 2023-10-17 | 2023-10-13 | 5.365 | 6,101,797 | -182 | 0.00% | 32,738,205 |
| 2023-10-16 | 2023-10-12 | 5.423 | 6,101,979 | -15,567 | 0.00% | 33,091,974 |
| 2023-10-13 | 2023-10-11 | 5.134 | 6,117,546 | -4,324 | 0.00% | 31,407,932 |
| 2023-10-11 | 2023-10-09 | 5.053 | 6,121,870 | -10,377 | 0.00% | 30,934,611 |
| 2023-09-29 | 2023-09-27 | 5.099 | 6,132,247 | -4,324 | 0.00% | 31,270,682 |
| 2023-09-25 | 2023-09-21 | 5.099 | 6,136,571 | -4,324 | 0.00% | 31,292,732 |
| 2023-09-21 | 2023-09-19 | 5.123 | 6,140,895 | -1,730 | 0.00% | 31,456,799 |
| 2023-09-19 | 2023-09-15 | 5.099 | 6,142,625 | -17,296 | 0.00% | 31,323,603 |
| 2023-09-18 | 2023-09-14 | 5.065 | 6,159,921 | -8,648 | 0.00% | 31,198,117 |
| 2023-09-15 | 2023-09-13 | 5.007 | 6,168,569 | -18,161 | 0.00% | 30,885,273 |
| 2023-09-14 | 2023-09-12 | 4.972 | 6,186,730 | +25,944 | 0.00% | 30,761,587 |
| 2023-09-07 | 2023-09-05 | 4.949 | 6,160,786 | -10,378 | 0.00% | 30,490,112 |
| 2023-09-06 | 2023-09-04 | 5.018 | 6,171,164 | -19,026 | 0.00% | 30,969,625 |
| 2023-08-31 | 2023-08-29 | 4.857 | 6,190,190 | -6,053 | 0.00% | 30,063,005 |
| 2023-08-30 | 2023-08-28 | 4.787 | 6,196,243 | +4,324 | 0.00% | 29,662,511 |
| 2023-08-28 | 2023-08-24 | 4.752 | 6,191,919 | +1,729 | 0.00% | 29,427,015 |
| 2023-08-25 | 2023-08-23 | 4.729 | 6,190,190 | +6,054 | 0.00% | 29,275,641 |
| 2023-08-24 | 2023-08-22 | 4.695 | 6,184,136 | +17,296 | 0.00% | 29,032,484 |
| 2023-08-23 | 2023-08-21 | 4.648 | 6,166,840 | +43,241 | 0.00% | 28,666,050 |
| 2023-08-18 | 2023-08-16 | 4.764 | 6,123,599 | +43,240 | 0.00% | 29,173,134 |
| 2023-08-15 | 2023-08-11 | 4.937 | 6,080,359 | +4,324 | 0.00% | 30,021,765 |
| 2023-08-14 | 2023-08-10 | 4.972 | 6,076,035 | +43,241 | 0.00% | 30,211,191 |
| 2023-08-10 | 2023-08-08 | 4.937 | 6,032,794 | +8,648 | 0.00% | 29,786,913 |
| 2023-08-08 | 2023-08-04 | 5.007 | 6,024,146 | +4,324 | 0.00% | 30,162,165 |
| 2023-08-07 | 2023-08-03 | 5.007 | 6,019,822 | +8,648 | 0.00% | 30,140,515 |
| 2023-08-03 | 2023-08-01 | 5.192 | 6,011,174 | +17,296 | 0.00% | 31,209,353 |
| 2023-08-01 | 2023-07-28 | 5.180 | 5,993,878 | -6,918 | 0.00% | 31,050,245 |
| 2023-07-26 | 2023-07-24 | 4.937 | 6,000,796 | -9,072 | 0.00% | 29,628,923 |
| 2023-07-24 | 2023-07-20 | 4.984 | 6,009,868 | +8,648 | 0.00% | 29,951,690 |
| 2023-07-20 | 2023-07-18 | 4.961 | 6,001,220 | +34,592 | 0.00% | 29,769,803 |
| 2023-07-19 | 2023-07-14 | 5.076 | 5,966,628 | +8,649 | 0.00% | 30,288,140 |
| 2023-07-14 | 2023-07-12 | 5.076 | 5,957,979 | +6,918 | 0.00% | 30,244,236 |
| 2023-07-12 | 2023-07-10 | 5.065 | 5,951,061 | +8,648 | 0.00% | 30,140,305 |
| 2023-07-11 | 2023-07-07 | 5.053 | 5,942,413 | +29,404 | 0.00% | 30,027,792 |
| 2023-07-10 | 2023-07-06 | 5.123 | 5,913,009 | +63,996 | 0.00% | 30,289,450 |
| 2023-07-07 | 2023-07-05 | 6.315 | 5,849,013 | +41,511 | 0.00% | 36,933,858 |
| 2023-07-06 | 2023-07-04 | 6.428 | 5,807,502 | +530,520 | 0.00% | 37,331,826 |
| 2023-07-05 | 2023-07-03 | 6.466 | 5,276,982 | -41,491 | 0.00% | 34,121,464 |
| 2023-07-03 | 2023-06-29 | 6.378 | 5,318,473 | -8,473 | 0.00% | 33,919,576 |
| 2023-06-30 | 2023-06-28 | 6.403 | 5,326,946 | -7,918 | 0.00% | 34,108,163 |
| 2023-06-29 | 2023-06-27 | 6.390 | 5,334,864 | +10,294 | 0.00% | 34,091,487 |
| 2023-06-27 | 2023-06-23 | 6.315 | 5,324,570 | -28,506 | 0.00% | 33,622,238 |
| 2023-06-21 | 2023-06-19 | 6.390 | 5,353,076 | +79,182 | 0.00% | 34,207,868 |
| 2023-06-20 | 2023-06-16 | 6.403 | 5,273,894 | +23,755 | 0.00% | 33,768,474 |
| 2023-06-19 | 2023-06-15 | 6.352 | 5,250,139 | +3,405 | 0.00% | 33,351,154 |
| 2023-06-16 | 2023-06-14 | 6.327 | 5,246,734 | +23,755 | 0.00% | 33,197,001 |
| 2023-06-15 | 2023-06-13 | 6.416 | 5,222,979 | +3,167 | 0.00% | 33,508,429 |
| 2023-06-13 | 2023-06-09 | 6.491 | 5,219,812 | -9,502 | 0.00% | 33,883,640 |
| 2023-06-09 | 2023-06-07 | 6.466 | 5,229,314 | -15,836 | 0.00% | 33,813,238 |
| 2023-06-08 | 2023-06-06 | 6.416 | 5,245,150 | +3,959 | 0.00% | 33,650,669 |
| 2023-06-07 | 2023-06-05 | 6.441 | 5,241,191 | +19,795 | 0.00% | 33,757,653 |
| 2023-06-05 | 2023-06-01 | 6.277 | 5,221,396 | +95,019 | 0.00% | 32,772,917 |
| 2023-06-02 | 2023-05-31 | 6.327 | 5,126,377 | +26,922 | 0.00% | 32,435,481 |
| 2023-05-31 | 2023-05-29 | 6.466 | 5,099,455 | +4,751 | 0.00% | 32,973,557 |
| 2023-05-30 | 2023-05-25 | 6.428 | 5,094,704 | +13,461 | 0.00% | 32,749,813 |
| 2023-05-29 | 2023-05-24 | 6.517 | 5,081,243 | +39,591 | 0.00% | 33,112,483 |
| 2023-05-22 | 2023-05-18 | 6.807 | 5,041,652 | -7,918 | 0.00% | 34,318,928 |
| 2023-05-18 | 2023-05-16 | 6.769 | 5,049,570 | +15,836 | 0.00% | 34,181,512 |
| 2023-05-17 | 2023-05-15 | 6.807 | 5,033,734 | +7,918 | 0.00% | 34,265,029 |
| 2023-05-12 | 2023-05-10 | 6.883 | 5,025,816 | -1,694 | 0.00% | 34,591,960 |
| 2023-05-11 | 2023-05-09 | 7.034 | 5,027,510 | -7,918 | 0.00% | 35,365,534 |
| 2023-05-10 | 2023-05-08 | 7.110 | 5,035,428 | -43,551 | 0.00% | 35,802,789 |
| 2023-05-09 | 2023-05-05 | 6.858 | 5,078,979 | +3,960 | 0.00% | 34,829,587 |
| 2023-04-19 | 2023-04-17 | 6.794 | 5,075,019 | -23,755 | 0.00% | 34,481,967 |
| 2023-04-18 | 2023-04-14 | 6.643 | 5,098,774 | -3,959 | 0.00% | 33,870,654 |
| 2023-04-14 | 2023-04-12 | 6.630 | 5,102,733 | -23,755 | 0.00% | 33,832,511 |
| 2023-04-13 | 2023-04-11 | 6.554 | 5,126,488 | -3,959 | 0.00% | 33,601,555 |
| 2023-04-03 | 2023-03-30 | 6.403 | 5,130,447 | +83,141 | 0.00% | 32,849,990 |
| 2023-03-31 | 2023-03-29 | 6.441 | 5,047,306 | -12,669 | 0.00% | 32,508,871 |
| 2023-03-29 | 2023-03-27 | 6.302 | 5,059,975 | +23,755 | 0.00% | 31,887,538 |
| 2023-03-27 | 2023-03-23 | 6.479 | 5,036,220 | -8,473 | 0.00% | 32,628,277 |
| 2023-03-24 | 2023-03-22 | 6.428 | 5,044,693 | -39,591 | 0.00% | 32,428,331 |
| 2023-03-23 | 2023-03-21 | 6.315 | 5,084,284 | +21,379 | 0.00% | 32,104,942 |
| 2023-03-22 | 2023-03-20 | 6.378 | 5,062,905 | -4,750 | 0.00% | 32,289,642 |
| 2023-03-21 | 2023-03-17 | 6.466 | 5,067,655 | -4,751 | 0.00% | 32,767,936 |
| 2023-03-20 | 2023-03-16 | 6.403 | 5,072,406 | -15,837 | 0.00% | 32,478,357 |
| 2023-03-16 | 2023-03-14 | 6.214 | 5,088,243 | -7,918 | 0.00% | 31,615,862 |
| 2023-03-14 | 2023-03-10 | 6.176 | 5,096,161 | +4,751 | 0.00% | 31,471,981 |
| 2023-03-09 | 2023-03-07 | 6.441 | 5,091,410 | +21,379 | 0.00% | 32,792,938 |
| 2023-03-07 | 2023-03-03 | 6.315 | 5,070,031 | +28,506 | 0.00% | 32,014,940 |
| 2023-03-03 | 2023-03-01 | 6.239 | 5,041,525 | +28,505 | 0.00% | 31,452,919 |
| 2023-03-02 | 2023-02-28 | 6.062 | 5,013,020 | +79,183 | 0.00% | 30,388,744 |
| 2023-03-01 | 2023-02-27 | 6.125 | 4,933,837 | +3,959 | 0.00% | 30,220,289 |
| 2023-02-27 | 2023-02-23 | 6.226 | 4,929,878 | -35,632 | 0.00% | 30,694,119 |
| 2023-02-21 | 2023-02-17 | 6.239 | 4,965,510 | -6,335 | 0.00% | 30,978,679 |
| 2023-02-20 | 2023-02-16 | 6.226 | 4,971,845 | +14,253 | 0.00% | 30,955,411 |
| 2023-02-08 | 2023-02-06 | 6.264 | 4,957,592 | -7,918 | 0.00% | 31,054,500 |
| 2023-02-06 | 2023-02-02 | 6.365 | 4,965,510 | +7,918 | 0.00% | 31,605,777 |
| 2023-01-30 | 2023-01-26 | 6.592 | 4,957,592 | -3,959 | 0.00% | 32,682,357 |
| 2023-01-27 | 2023-01-20 | 6.479 | 4,961,551 | -39,591 | 0.00% | 32,144,517 |
| 2023-01-18 | 2023-01-16 | 6.428 | 5,001,142 | -31,673 | 0.00% | 32,148,377 |
| 2023-01-17 | 2023-01-13 | 6.390 | 5,032,815 | +75,223 | 0.00% | 32,161,298 |
| 2023-01-16 | 2023-01-12 | 6.327 | 4,957,592 | +11,085 | 0.00% | 31,367,549 |
| 2023-01-12 | 2023-01-10 | 6.302 | 4,946,507 | -7,918 | 0.00% | 31,172,473 |
| 2023-01-11 | 2023-01-09 | 6.315 | 4,954,425 | -2,375 | 0.00% | 31,284,941 |
| 2023-01-06 | 2023-01-04 | 6.315 | 4,956,800 | -19,796 | 0.00% | 31,299,938 |
| 2023-01-05 | 2023-01-03 | 6.226 | 4,976,596 | -7,918 | 0.00% | 30,984,992 |
| 2023-01-04 | 2022-12-30 | 6.176 | 4,984,514 | -12,669 | 0.00% | 30,782,491 |
| 2022-12-30 | 2022-12-28 | 6.138 | 4,997,183 | -76,015 | 0.00% | 30,671,400 |
| 2022-12-28 | 2022-12-22 | 5.948 | 5,073,198 | -23,755 | 0.00% | 30,176,912 |
| 2022-12-22 | 2022-12-20 | 5.822 | 5,096,953 | +23,755 | 0.00% | 29,674,515 |
| 2022-12-21 | 2022-12-19 | 5.860 | 5,073,198 | +79,182 | 0.00% | 29,728,423 |
| 2022-12-19 | 2022-12-15 | 5.898 | 4,994,016 | +15,836 | 0.00% | 29,453,634 |
| 2022-12-16 | 2022-12-14 | 5.910 | 4,978,180 | +7,919 | 0.00% | 29,423,107 |
| 2022-12-13 | 2022-12-09 | 5.974 | 4,970,261 | +9,502 | 0.00% | 29,690,152 |
| 2022-12-09 | 2022-12-07 | 5.898 | 4,960,759 | +7,918 | 0.00% | 29,257,492 |
| 2022-12-07 | 2022-12-05 | 5.948 | 4,952,841 | +11,085 | 0.00% | 29,460,992 |
| 2022-12-06 | 2022-12-02 | 5.885 | 4,941,756 | +7,919 | 0.00% | 29,083,006 |
| 2022-12-01 | 2022-11-29 | 5.961 | 4,933,837 | -27,714 | 0.00% | 29,410,261 |
| 2022-11-29 | 2022-11-25 | 5.936 | 4,961,551 | -7,918 | 0.00% | 29,450,142 |
| 2022-11-25 | 2022-11-23 | 5.797 | 4,969,469 | -12,670 | 0.00% | 28,806,782 |
| 2022-11-24 | 2022-11-22 | 5.797 | 4,982,139 | -9,889 | 0.00% | 28,880,227 |
| 2022-11-23 | 2022-11-21 | 5.721 | 4,992,028 | +11,085 | 0.00% | 28,559,283 |
| 2022-11-22 | 2022-11-18 | 5.696 | 4,980,943 | +11,086 | 0.00% | 28,370,056 |
| 2022-11-21 | 2022-11-17 | 5.759 | 4,969,857 | +39,591 | 0.00% | 28,620,737 |
| 2022-11-17 | 2022-11-15 | 5.873 | 4,930,266 | +39,591 | 0.00% | 28,953,121 |
| 2022-11-15 | 2022-11-11 | 5.797 | 4,890,675 | -30,089 | 0.00% | 28,350,033 |
| 2022-11-14 | 2022-11-10 | 5.544 | 4,920,764 | +15,836 | 0.00% | 27,281,556 |
| 2022-11-10 | 2022-11-08 | 5.544 | 4,904,928 | +3,959 | 0.00% | 27,193,758 |
| 2022-11-09 | 2022-11-07 | 5.519 | 4,900,969 | -7,918 | 0.00% | 27,048,020 |
| 2022-11-08 | 2022-11-04 | 5.393 | 4,908,887 | -36,424 | 0.00% | 26,471,770 |
| 2022-11-03 | 2022-11-01 | 5.279 | 4,945,311 | +7,918 | 0.00% | 26,106,098 |
| 2022-11-02 | 2022-10-31 | 5.266 | 4,937,393 | +15,837 | 0.00% | 26,001,945 |
| 2022-11-01 | 2022-10-28 | 5.519 | 4,921,556 | +3,959 | 0.00% | 27,161,637 |
| 2022-10-21 | 2022-10-19 | 5.620 | 4,917,597 | -7,918 | 0.00% | 27,636,626 |
| 2022-10-20 | 2022-10-18 | 5.620 | 4,925,515 | +2,375 | 0.00% | 27,681,125 |
| 2022-10-19 | 2022-10-17 | 5.582 | 4,923,140 | +4,751 | 0.00% | 27,481,253 |
| 2022-10-18 | 2022-10-14 | 5.569 | 4,918,389 | +7,918 | 0.00% | 27,392,618 |
| 2022-10-14 | 2022-10-12 | 5.633 | 4,910,471 | +1,584 | 0.00% | 27,658,593 |
| 2022-10-12 | 2022-10-10 | 5.721 | 4,908,887 | +8,457 | 0.00% | 28,083,635 |
| 2022-10-03 | 2022-09-29 | 5.569 | 4,900,430 | -47,510 | 0.00% | 27,292,597 |
| 2022-09-30 | 2022-09-28 | 5.620 | 4,947,940 | -76,807 | 0.00% | 27,807,152 |
| 2022-09-29 | 2022-09-27 | 5.759 | 5,024,747 | +7,919 | 0.00% | 28,936,841 |
| 2022-09-28 | 2022-09-26 | 5.809 | 5,016,828 | +15,836 | 0.00% | 29,144,669 |
| 2022-09-27 | 2022-09-23 | 5.898 | 5,000,992 | -8,472 | 0.00% | 29,494,777 |
| 2022-09-23 | 2022-09-21 | 5.898 | 5,009,464 | -120,896 | 0.00% | 29,544,743 |
| 2022-09-16 | 2022-09-14 | 5.936 | 5,130,360 | +4,529 | 0.00% | 30,452,137 |
| 2022-09-14 | 2022-09-09 | 6.062 | 5,125,831 | -1,583 | 0.00% | 31,072,600 |
| 2022-09-13 | 2022-09-08 | 5.923 | 5,127,414 | -29,298 | 0.00% | 30,369,896 |
| 2022-09-08 | 2022-09-06 | 5.999 | 5,156,712 | -31,673 | 0.00% | 30,934,177 |
| 2022-09-07 | 2022-09-05 | 6.024 | 5,188,385 | -67,780 | 0.00% | 31,255,227 |
| 2022-09-06 | 2022-09-02 | 6.075 | 5,256,165 | +7,919 | 0.00% | 31,929,061 |
| 2022-09-02 | 2022-08-31 | 6.150 | 5,248,246 | +23,754 | 0.00% | 32,278,640 |
| 2022-08-30 | 2022-08-26 | 6.176 | 5,224,492 | +1,584 | 0.00% | 32,264,505 |
| 2022-08-24 | 2022-08-22 | 6.188 | 5,222,908 | -3,959 | 0.00% | 32,320,683 |
| 2022-08-23 | 2022-08-19 | 6.201 | 5,226,867 | -104,719 | 0.00% | 32,411,193 |
| 2022-08-22 | 2022-08-18 | 6.163 | 5,331,586 | -98,043 | 0.00% | 32,858,544 |
| 2022-08-15 | 2022-08-11 | 6.239 | 5,429,629 | +27,714 | 0.00% | 33,874,211 |
| 2022-08-12 | 2022-08-10 | 6.150 | 5,401,915 | -177,685 | 0.00% | 33,223,760 |
| 2022-08-11 | 2022-08-09 | 6.239 | 5,579,600 | -15,837 | 0.00% | 34,809,845 |
| 2022-08-10 | 2022-08-08 | 6.226 | 5,595,437 | -15,836 | 0.00% | 34,837,983 |
| 2022-08-09 | 2022-08-05 | 6.176 | 5,611,273 | +15,836 | 0.00% | 34,653,120 |
| 2022-08-05 | 2022-08-03 | 6.100 | 5,595,437 | +19,796 | 0.00% | 34,131,331 |
| 2022-08-04 | 2022-08-02 | 6.188 | 5,575,641 | +23,754 | 0.00% | 34,503,485 |
| 2022-07-29 | 2022-07-27 | 6.340 | 5,551,887 | -3,959 | 0.00% | 35,197,873 |
| 2022-07-28 | 2022-07-26 | 6.340 | 5,555,846 | -791,822 | 0.00% | 35,222,972 |
| 2022-07-25 | 2022-07-21 | 6.239 | 6,347,668 | +15,836 | 0.00% | 39,601,645 |
| 2022-07-22 | 2022-07-20 | 6.352 | 6,331,832 | +3,167 | 0.00% | 40,222,536 |
| 2022-07-21 | 2022-07-19 | 6.327 | 6,328,665 | -1,592,118 | 0.00% | 40,042,567 |
| 2022-07-20 | 2022-07-18 | 6.378 | 7,920,783 | -6,334 | 0.00% | 50,516,304 |
| 2022-07-19 | 2022-07-15 | 6.188 | 7,927,117 | +807,659 | 0.00% | 49,055,017 |
| 2022-07-18 | 2022-07-14 | 6.302 | 7,119,458 | -7,918 | 0.00% | 44,866,228 |
| 2022-07-15 | 2022-07-13 | 6.390 | 7,127,376 | +2,375 | 0.00% | 45,546,212 |
| 2022-07-14 | 2022-07-12 | 6.466 | 7,125,001 | -6,208 | 0.00% | 46,070,929 |
| 2022-07-08 | 2022-07-06 | 6.554 | 7,131,209 | -15,836 | 0.00% | 46,741,495 |
| 2022-07-07 | 2022-07-05 | 6.656 | 7,147,045 | -13,461 | 0.00% | 47,567,378 |
| 2022-07-06 | 2022-07-04 | 6.618 | 7,160,506 | +7,918 | 0.00% | 47,385,676 |
| 2022-07-05 | 2022-06-30 | 6.656 | 7,152,588 | +18,212 | 0.00% | 47,604,269 |
| 2022-07-04 | 2022-06-29 | 6.592 | 7,134,376 | -42,758 | 0.00% | 47,032,555 |
| 2022-06-30 | 2022-06-28 | 7.767 | 7,177,134 | +3,959 | 0.00% | 55,747,793 |
| 2022-06-29 | 2022-06-27 | 7.658 | 7,173,175 | +1,279,050 | 0.00% | 54,933,674 |
| 2022-06-28 | 2022-06-24 | 7.631 | 5,894,125 | +7,325 | 0.00% | 44,977,520 |
| 2022-06-27 | 2022-06-23 | 7.631 | 5,886,800 | +5,861 | 0.00% | 44,921,624 |
| 2022-06-24 | 2022-06-22 | 7.604 | 5,880,939 | +43,953 | 0.00% | 44,716,338 |
| 2022-06-23 | 2022-06-21 | 7.713 | 5,836,986 | +6,593 | 0.00% | 45,019,582 |
| 2022-06-22 | 2022-06-20 | 7.508 | 5,830,393 | +14,651 | 0.00% | 43,774,871 |
| 2022-06-21 | 2022-06-17 | 7.522 | 5,815,742 | +7,325 | 0.00% | 43,744,261 |
| 2022-06-15 | 2022-06-13 | 7.576 | 5,808,417 | +32,965 | 0.00% | 44,006,328 |
| 2022-06-14 | 2022-06-10 | 7.631 | 5,775,452 | +25,639 | 0.00% | 44,071,937 |
| 2022-06-10 | 2022-06-08 | 7.713 | 5,749,813 | +19,046 | 0.00% | 44,347,233 |
| 2022-06-09 | 2022-06-07 | 7.808 | 5,730,767 | +13,186 | 0.00% | 44,747,949 |
| 2022-06-07 | 2022-06-02 | 7.836 | 5,717,581 | +3,663 | 0.00% | 44,801,089 |
| 2022-06-06 | 2022-06-01 | 7.931 | 5,713,918 | +35,162 | 0.00% | 45,318,392 |
| 2022-06-02 | 2022-05-31 | 7.972 | 5,678,756 | -76,918 | 0.00% | 45,272,076 |
| 2022-05-31 | 2022-05-27 | 7.931 | 5,755,674 | -14,651 | 0.00% | 45,649,568 |
| 2022-05-27 | 2022-05-25 | 7.726 | 5,770,325 | -5,860 | 0.00% | 44,584,209 |
| 2022-05-19 | 2022-05-17 | 7.494 | 5,776,185 | +77,650 | 0.00% | 43,289,024 |
| 2022-05-16 | 2022-05-12 | 7.358 | 5,698,535 | +7,326 | 0.00% | 41,929,177 |
| 2022-05-12 | 2022-05-10 | 7.508 | 5,691,209 | -29,302 | 0.00% | 42,729,871 |
| 2022-05-11 | 2022-05-06 | 7.508 | 5,720,511 | -43,953 | 0.00% | 42,949,872 |
| 2022-05-10 | 2022-05-05 | 7.645 | 5,764,464 | +36,627 | 0.00% | 44,066,780 |
| 2022-05-06 | 2022-05-04 | 7.726 | 5,727,837 | -51,278 | 0.00% | 44,255,927 |
| 2022-05-04 | 2022-04-29 | 7.631 | 5,779,115 | +10,988 | 0.00% | 44,099,889 |
| 2022-05-03 | 2022-04-28 | 7.645 | 5,768,127 | +14,651 | 0.00% | 44,094,782 |
| 2022-04-29 | 2022-04-27 | 7.481 | 5,753,476 | +20,511 | 0.00% | 43,040,293 |
| 2022-04-28 | 2022-04-26 | 7.508 | 5,732,965 | +7,326 | 0.00% | 43,043,377 |
| 2022-04-27 | 2022-04-25 | 7.576 | 5,725,639 | +10,988 | 0.00% | 43,379,176 |
| 2022-04-26 | 2022-04-22 | 7.767 | 5,714,651 | +14,651 | 0.00% | 44,388,077 |
| 2022-04-25 | 2022-04-21 | 7.808 | 5,700,000 | +3,663 | 0.00% | 44,507,709 |
| 2022-04-13 | 2022-04-11 | 7.999 | 5,696,337 | -32,965 | 0.00% | 45,567,756 |
| 2022-04-08 | 2022-04-06 | 8.068 | 5,729,302 | -7,325 | 0.00% | 46,222,513 |
| 2022-04-06 | 2022-04-01 | 8.095 | 5,736,627 | -10,989 | 0.00% | 46,438,230 |
| 2022-04-04 | 2022-03-31 | 8.040 | 5,747,616 | -7,325 | 0.00% | 46,213,344 |
| 2022-04-01 | 2022-03-30 | 7.918 | 5,754,941 | +3,663 | 0.00% | 45,565,194 |
| 2022-03-25 | 2022-03-23 | 7.699 | 5,751,278 | +2,197 | 0.00% | 44,280,021 |
| 2022-03-24 | 2022-03-22 | 7.754 | 5,749,081 | +7,326 | 0.00% | 44,577,029 |
| 2022-03-22 | 2022-03-18 | 7.808 | 5,741,755 | -95,231 | 0.00% | 44,833,748 |
| 2022-03-18 | 2022-03-16 | 7.399 | 5,836,986 | +146,509 | 0.00% | 43,186,926 |
| 2022-03-17 | 2022-03-15 | 7.494 | 5,690,477 | +27,104 | 0.00% | 42,646,694 |
| 2022-03-15 | 2022-03-11 | 7.672 | 5,663,373 | +36,628 | 0.00% | 43,448,605 |
| 2022-03-10 | 2022-03-08 | 7.645 | 5,626,745 | +10,988 | 0.00% | 43,013,979 |
| 2022-02-28 | 2022-02-24 | 7.972 | 5,615,757 | +3,663 | 0.00% | 44,769,837 |
| 2022-02-22 | 2022-02-18 | 8.204 | 5,612,094 | -3,663 | 0.00% | 46,043,016 |
| 2022-02-17 | 2022-02-15 | 8.136 | 5,615,757 | +5,860 | 0.00% | 45,689,765 |
| 2022-02-14 | 2022-02-10 | 8.409 | 5,609,897 | -21,976 | 0.00% | 47,173,702 |
| 2022-02-11 | 2022-02-09 | 8.423 | 5,631,873 | +6,541 | 0.00% | 47,435,379 |
| 2022-02-10 | 2022-02-08 | 8.395 | 5,625,332 | +784 | 0.00% | 47,226,703 |
| 2022-02-09 | 2022-02-07 | 8.409 | 5,624,548 | -10,988 | 0.00% | 47,296,902 |
| 2022-02-07 | 2022-01-31 | 8.136 | 5,635,536 | -3,663 | 0.00% | 45,850,687 |
| 2022-02-04 | 2022-01-27 | 8.122 | 5,639,199 | +20,512 | 0.00% | 45,803,508 |
| 2022-01-28 | 2022-01-26 | 8.109 | 5,618,687 | -7,326 | 0.00% | 45,560,202 |
| 2022-01-27 | 2022-01-25 | 8.081 | 5,626,013 | -3,662 | 0.00% | 45,466,005 |
| 2022-01-26 | 2022-01-24 | 8.109 | 5,629,675 | +7,325 | 0.00% | 45,649,300 |
| 2022-01-25 | 2022-01-21 | 8.054 | 5,622,350 | -7,325 | 0.00% | 45,282,901 |
| 2022-01-24 | 2022-01-20 | 8.013 | 5,629,675 | +7,325 | 0.00% | 45,111,346 |
| 2022-01-21 | 2022-01-19 | 7.999 | 5,622,350 | -3,919 | 0.00% | 44,975,899 |
| 2022-01-19 | 2022-01-17 | 7.986 | 5,626,269 | -7,326 | 0.00% | 44,930,444 |
| 2022-01-14 | 2022-01-12 | 7.918 | 5,633,595 | -10,988 | 0.00% | 44,604,428 |
| 2022-01-13 | 2022-01-11 | 7.999 | 5,644,583 | -3,406 | 0.00% | 45,153,751 |
| 2022-01-12 | 2022-01-10 | 7.849 | 5,647,989 | -10,988 | 0.00% | 44,332,890 |
| 2022-01-07 | 2022-01-05 | 7.658 | 5,658,977 | -30,035 | 0.00% | 43,337,629 |
| 2022-01-06 | 2022-01-04 | 7.522 | 5,689,012 | -7,325 | 0.00% | 42,791,036 |
| 2022-01-04 | 2021-12-31 | 7.372 | 5,696,337 | -198,521 | 0.00% | 41,990,765 |
| 2021-12-30 | 2021-12-28 | 7.372 | 5,894,858 | -10,255 | 0.00% | 43,454,170 |
| 2021-12-29 | 2021-12-24 | 7.317 | 5,905,113 | -7,326 | 0.00% | 43,207,323 |
| 2021-12-23 | 2021-12-21 | 7.180 | 5,912,439 | -5,860 | 0.00% | 42,453,820 |
| 2021-12-22 | 2021-12-20 | 7.194 | 5,918,299 | -6,593 | 0.00% | 42,576,688 |
| 2021-12-21 | 2021-12-17 | 7.249 | 5,924,892 | -10,988 | 0.00% | 42,947,641 |
| 2021-12-20 | 2021-12-16 | 7.153 | 5,935,880 | -17,215 | 0.00% | 42,460,075 |
| 2021-12-17 | 2021-12-15 | 7.208 | 5,953,095 | +52,011 | 0.00% | 42,908,279 |
| 2021-12-15 | 2021-12-13 | 7.249 | 5,901,084 | -58,604 | 0.00% | 42,775,065 |
| 2021-12-14 | 2021-12-10 | 7.235 | 5,959,688 | -7,325 | 0.00% | 43,118,510 |
| 2021-12-13 | 2021-12-09 | 7.276 | 5,967,013 | -9,524 | 0.00% | 43,415,874 |
| 2021-12-10 | 2021-12-08 | 7.194 | 5,976,537 | -27,104 | 0.00% | 42,995,656 |
| 2021-12-09 | 2021-12-07 | 7.276 | 6,003,641 | +733 | 0.00% | 43,682,379 |
| 2021-12-08 | 2021-12-06 | 7.276 | 6,002,908 | -25,639 | 0.00% | 43,677,045 |
| 2021-12-07 | 2021-12-03 | 7.276 | 6,028,547 | -20,512 | 0.00% | 43,863,594 |
| 2021-12-06 | 2021-12-02 | 7.180 | 6,049,059 | -3,662 | 0.00% | 43,434,809 |
| 2021-12-03 | 2021-12-01 | 7.003 | 6,052,721 | +38,825 | 0.00% | 42,386,970 |
| 2021-12-02 | 2021-11-30 | 6.935 | 6,013,896 | +7,325 | 0.00% | 41,704,602 |
| 2021-12-01 | 2021-11-29 | 6.921 | 6,006,571 | +3,663 | 0.00% | 41,571,810 |
| 2021-11-29 | 2021-11-25 | 7.058 | 6,002,908 | +3,662 | 0.00% | 42,365,915 |
| 2021-11-23 | 2021-11-19 | 7.112 | 5,999,246 | +7,326 | 0.00% | 42,667,653 |
| 2021-11-22 | 2021-11-18 | 7.126 | 5,991,920 | +25,639 | 0.00% | 42,697,344 |
| 2021-11-19 | 2021-11-17 | 7.153 | 5,966,281 | +14,651 | 0.00% | 42,677,537 |
| 2021-11-15 | 2021-11-11 | 7.139 | 5,951,630 | +7,326 | 0.00% | 42,491,491 |
| 2021-11-12 | 2021-11-10 | 7.085 | 5,944,304 | +27,836 | 0.00% | 42,114,604 |
| 2021-11-11 | 2021-11-09 | 7.126 | 5,916,468 | -52,304 | 0.00% | 42,159,687 |
| 2021-11-10 | 2021-11-08 | 7.180 | 5,968,772 | +7,326 | 0.00% | 42,858,315 |
| 2021-11-09 | 2021-11-05 | 7.058 | 5,961,446 | +41,755 | 0.00% | 42,073,294 |
| 2021-11-05 | 2021-11-03 | 7.221 | 5,919,691 | +5,860 | 0.00% | 42,748,321 |
| 2021-11-03 | 2021-11-01 | 7.276 | 5,913,831 | +73,255 | 0.00% | 43,028,923 |
| 2021-11-02 | 2021-10-29 | 7.221 | 5,840,576 | +10,988 | 0.00% | 42,177,002 |
| 2021-10-29 | 2021-10-27 | 7.303 | 5,829,588 | +73,255 | 0.00% | 42,575,132 |
| 2021-10-28 | 2021-10-26 | 7.358 | 5,756,333 | +2,930 | 0.00% | 42,354,448 |
| 2021-10-27 | 2021-10-25 | 7.399 | 5,753,403 | +10,256 | 0.00% | 42,568,509 |
| 2021-10-25 | 2021-10-21 | 7.453 | 5,743,147 | +29,302 | 0.00% | 42,806,225 |
| 2021-10-22 | 2021-10-20 | 7.453 | 5,713,845 | +2,198 | 0.00% | 42,587,824 |
| 2021-10-20 | 2021-10-18 | 7.412 | 5,711,647 | +14,650 | 0.00% | 42,337,533 |
| 2021-10-19 | 2021-10-15 | 7.467 | 5,696,997 | -10,988 | 0.00% | 42,540,018 |
| 2021-10-15 | 2021-10-11 | 7.467 | 5,707,985 | +10,988 | 0.00% | 42,622,067 |
| 2021-10-11 | 2021-10-07 | 7.535 | 5,696,997 | +21,977 | 0.00% | 42,928,867 |
| 2021-10-08 | 2021-10-06 | 7.508 | 5,675,020 | +21,976 | 0.00% | 42,608,323 |
| 2021-10-06 | 2021-10-04 | 7.481 | 5,653,044 | +7,326 | 0.00% | 42,288,987 |
| 2021-10-05 | 2021-09-30 | 7.617 | 5,645,718 | -36,628 | 0.00% | 43,004,880 |
| 2021-09-28 | 2021-09-24 | 7.399 | 5,682,346 | -10,988 | 0.00% | 42,042,770 |
| 2021-09-20 | 2021-09-16 | 7.726 | 5,693,334 | +7,326 | 0.00% | 43,989,340 |
| 2021-09-14 | 2021-09-10 | 7.877 | 5,686,008 | -7,326 | 0.00% | 44,786,553 |
| 2021-09-08 | 2021-09-06 | 7.808 | 5,693,334 | -9,523 | 0.00% | 44,455,658 |
| 2021-09-07 | 2021-09-03 | 7.740 | 5,702,857 | -7,325 | 0.00% | 44,140,769 |
| 2021-09-06 | 2021-09-02 | 7.726 | 5,710,182 | +14,651 | 0.00% | 44,119,516 |
| 2021-08-20 | 2021-08-18 | 7.781 | 5,695,531 | +1,054 | 0.00% | 44,317,314 |
| 2021-08-19 | 2021-08-17 | 7.699 | 5,694,477 | -7,325 | 0.00% | 43,842,701 |
| 2021-08-18 | 2021-08-16 | 7.699 | 5,701,802 | -3,663 | 0.00% | 43,899,098 |
| 2021-08-17 | 2021-08-13 | 7.645 | 5,705,465 | -7,325 | 0.00% | 43,615,758 |
| 2021-08-13 | 2021-08-11 | 7.672 | 5,712,790 | -82,046 | 0.00% | 43,827,725 |
| 2021-08-12 | 2021-08-10 | 7.494 | 5,794,836 | +14,651 | 0.00% | 43,428,802 |
| 2021-08-11 | 2021-08-09 | 7.535 | 5,780,185 | -5,494,104 | 0.00% | 43,555,718 |
| 2021-08-09 | 2021-08-05 | 7.481 | 11,274,289 | -21,976 | 0.01% | 84,340,093 |
| 2021-08-05 | 2021-08-03 | 7.494 | 11,296,265 | -21,977 | 0.01% | 84,658,696 |
| 2021-08-04 | 2021-08-02 | 7.440 | 11,318,242 | -20,511 | 0.01% | 84,205,379 |
| 2021-08-03 | 2021-07-30 | 7.399 | 11,338,753 | +7,325 | 0.01% | 83,893,621 |
| 2021-08-02 | 2021-07-29 | 7.385 | 11,331,428 | +84,243 | 0.01% | 83,684,739 |
| 2021-07-30 | 2021-07-28 | 7.590 | 11,247,185 | +8,791 | 0.01% | 85,365,618 |
| 2021-07-29 | 2021-07-27 | 7.535 | 11,238,394 | -43,953 | 0.01% | 84,685,233 |
| 2021-07-28 | 2021-07-26 | 7.412 | 11,282,347 | -4,395 | 0.01% | 83,630,297 |
| 2021-07-26 | 2021-07-22 | 7.481 | 11,286,742 | +2,197 | 0.01% | 84,433,251 |
| 2021-07-23 | 2021-07-21 | 7.412 | 11,284,545 | +52,011 | 0.01% | 83,646,590 |
| 2021-07-22 | 2021-07-20 | 7.453 | 11,232,534 | +2,930 | 0.01% | 83,721,064 |
| 2021-07-21 | 2021-07-19 | 7.549 | 11,229,604 | -69,592 | 0.01% | 84,772,293 |
| 2021-07-20 | 2021-07-16 | 7.617 | 11,299,196 | +7,326 | 0.01% | 86,068,869 |
| 2021-07-19 | 2021-07-15 | 7.617 | 11,291,870 | +43,953 | 0.01% | 86,013,065 |
| 2021-07-16 | 2021-07-14 | 7.453 | 11,247,917 | +41,022 | 0.01% | 83,835,721 |
| 2021-07-15 | 2021-07-13 | 7.576 | 11,206,895 | +36,628 | 0.01% | 84,906,833 |
| 2021-07-13 | 2021-07-09 | 7.576 | 11,170,267 | +23,441 | 0.01% | 84,629,328 |
| 2021-07-12 | 2021-07-08 | 7.645 | 11,146,826 | +87,906 | 0.01% | 85,212,558 |
| 2021-07-09 | 2021-07-07 | 7.795 | 11,058,920 | +32,232 | 0.01% | 86,201,174 |
| 2021-07-07 | 2021-07-05 | 8.922 | 11,026,688 | +768,427 | 0.01% | 98,384,010 |
| 2021-07-06 | 2021-07-02 | 8.849 | 10,258,261 | +113,862 | 0.01% | 90,780,056 |
| 2021-07-05 | 2021-06-30 | 8.908 | 10,144,399 | +11,661 | 0.01% | 90,364,020 |
| 2021-07-02 | 2021-06-29 | 8.908 | 10,132,738 | +43,213 | 0.01% | 90,260,146 |
| 2021-06-30 | 2021-06-28 | 8.981 | 10,089,525 | -68,592 | 0.01% | 90,610,691 |
| 2021-06-29 | 2021-06-25 | 9.039 | 10,158,117 | +68,544 | 0.01% | 91,819,074 |
| 2021-06-25 | 2021-06-23 | 8.995 | 10,089,573 | -1,963,663 | 0.01% | 90,758,218 |
| 2021-06-23 | 2021-06-21 | 8.952 | 12,053,236 | +2,744 | 0.01% | 107,894,682 |
| 2021-06-22 | 2021-06-18 | 9.039 | 12,050,492 | +10,288 | 0.01% | 108,924,225 |
| 2021-06-21 | 2021-06-17 | 9.039 | 12,040,204 | +6,860 | 0.01% | 108,831,232 |
| 2021-06-17 | 2021-06-15 | 9.010 | 12,033,344 | +12,346 | 0.01% | 108,418,356 |
| 2021-06-10 | 2021-06-08 | 9.112 | 12,020,998 | -77,509 | 0.01% | 109,533,900 |
| 2021-06-09 | 2021-06-07 | 9.039 | 12,098,507 | +86,426 | 0.01% | 109,358,232 |
| 2021-06-08 | 2021-06-04 | 9.083 | 12,012,081 | +26,065 | 0.01% | 109,102,401 |
| 2021-06-07 | 2021-06-03 | 9.024 | 11,986,016 | +328,554 | 0.01% | 108,166,683 |
| 2021-06-03 | 2021-06-01 | 9.272 | 11,657,462 | +123,466 | 0.01% | 108,090,900 |
| 2021-06-02 | 2021-05-31 | 9.301 | 11,533,996 | +2,057 | 0.01% | 107,282,401 |
| 2021-06-01 | 2021-05-28 | 9.331 | 11,531,939 | -9,603 | 0.01% | 107,599,517 |
| 2021-05-31 | 2021-05-27 | 9.170 | 11,541,542 | -12,346 | 0.01% | 105,838,211 |
| 2021-05-28 | 2021-05-26 | 9.214 | 11,553,888 | -12,347 | 0.01% | 106,456,759 |
| 2021-05-27 | 2021-05-25 | 9.126 | 11,566,235 | +6,860 | 0.01% | 105,558,778 |
| 2021-05-25 | 2021-05-21 | 8.981 | 11,559,375 | +137,183 | 0.01% | 103,810,928 |
| 2021-05-24 | 2021-05-20 | 8.981 | 11,422,192 | +3,430 | 0.01% | 102,578,933 |
| 2021-05-21 | 2021-05-18 | 9.170 | 11,418,762 | -13,959 | 0.01% | 104,712,295 |
| 2021-05-17 | 2021-05-13 | 8.922 | 11,432,721 | +5,488 | 0.01% | 102,006,780 |
| 2021-05-12 | 2021-05-10 | 9.185 | 11,427,233 | -12,347 | 0.01% | 104,956,573 |
| 2021-05-11 | 2021-05-07 | 9.112 | 11,439,580 | -241,443 | 0.01% | 104,236,089 |
| 2021-05-10 | 2021-05-06 | 8.981 | 11,681,023 | -685,918 | 0.01% | 104,903,409 |
| 2021-05-07 | 2021-05-05 | 8.937 | 12,366,941 | -10,288 | 0.01% | 110,522,519 |
| 2021-05-06 | 2021-05-04 | 8.791 | 12,377,229 | +394,402 | 0.01% | 108,809,984 |
| 2021-05-05 | 2021-05-03 | 8.864 | 11,982,827 | +24,693 | 0.01% | 106,216,229 |
| 2021-05-04 | 2021-04-30 | 8.966 | 11,958,134 | +434,186 | 0.01% | 107,217,714 |
| 2021-05-03 | 2021-04-29 | 9.287 | 11,523,948 | +150,902 | 0.01% | 107,020,933 |
| 2021-04-30 | 2021-04-28 | 9.403 | 11,373,046 | -4,801 | 0.01% | 106,945,994 |
| 2021-04-29 | 2021-04-27 | 9.258 | 11,377,847 | +18,520 | 0.01% | 105,332,362 |
| 2021-04-26 | 2021-04-22 | 9.447 | 11,359,327 | +137,183 | 0.01% | 107,313,811 |
| 2021-04-20 | 2021-04-16 | 9.535 | 11,222,144 | -68,592 | 0.01% | 106,999,462 |
| 2021-04-16 | 2021-04-14 | 9.593 | 11,290,736 | -2,743 | 0.01% | 108,311,896 |
| 2021-04-15 | 2021-04-13 | 9.578 | 11,293,479 | -10,289 | 0.01% | 108,173,561 |
| 2021-04-14 | 2021-04-12 | 9.418 | 11,303,768 | +6,859 | 0.01% | 106,459,339 |
| 2021-04-12 | 2021-04-08 | 9.535 | 11,296,909 | +1,372 | 0.01% | 107,712,322 |
| 2021-04-09 | 2021-04-07 | 9.462 | 11,295,537 | +249,674 | 0.01% | 106,875,852 |
| 2021-04-08 | 2021-04-01 | 9.506 | 11,045,863 | +3,429 | 0.01% | 104,996,605 |
| 2021-04-01 | 2021-03-30 | 9.622 | 11,042,434 | -137,183 | 0.01% | 106,251,913 |
| 2021-03-31 | 2021-03-29 | 9.739 | 11,179,617 | -24,967 | 0.01% | 108,875,810 |
| 2021-03-30 | 2021-03-26 | 9.433 | 11,204,584 | -140,854 | 0.01% | 105,688,571 |
| 2021-03-29 | 2021-03-25 | 9.287 | 11,345,438 | +68,592 | 0.01% | 105,363,141 |
| 2021-03-26 | 2021-03-24 | 9.331 | 11,276,846 | +13,718 | 0.01% | 105,219,355 |
| 2021-03-24 | 2021-03-22 | 9.608 | 11,263,128 | -20,577 | 0.01% | 108,211,258 |
| 2021-03-22 | 2021-03-18 | 9.622 | 11,283,705 | +686 | 0.01% | 108,573,458 |
| 2021-03-19 | 2021-03-17 | 9.593 | 11,283,019 | +34,296 | 0.01% | 108,237,866 |
| 2021-03-18 | 2021-03-16 | 9.593 | 11,248,723 | -486,350 | 0.01% | 107,908,865 |
| 2021-03-17 | 2021-03-15 | 9.637 | 11,735,073 | -4,802 | 0.01% | 113,087,672 |
| 2021-03-15 | 2021-03-11 | 9.549 | 11,739,875 | -20,577 | 0.01% | 112,107,013 |
| 2021-03-12 | 2021-03-10 | 9.374 | 11,760,452 | -123,849 | 0.01% | 110,246,039 |
| 2021-03-11 | 2021-03-09 | 9.476 | 11,884,301 | -56,932 | 0.01% | 112,619,867 |
| 2021-03-10 | 2021-03-08 | 9.564 | 11,941,233 | -26,750 | 0.01% | 114,203,923 |
| 2021-03-09 | 2021-03-05 | 9.462 | 11,967,983 | -63,791 | 0.01% | 113,238,386 |
| 2021-03-08 | 2021-03-04 | 9.301 | 12,031,774 | -22,635 | 0.01% | 111,912,437 |
| 2021-03-05 | 2021-03-03 | 9.331 | 12,054,409 | -322,381 | 0.01% | 112,474,457 |
| 2021-03-04 | 2021-03-02 | 8.835 | 12,376,790 | +154,331 | 0.01% | 109,347,449 |
| 2021-03-03 | 2021-03-01 | 8.952 | 12,222,459 | +6,859 | 0.01% | 109,409,484 |
| 2021-03-01 | 2021-02-25 | 9.258 | 12,215,600 | -13,718 | 0.01% | 113,088,004 |
| 2021-02-26 | 2021-02-24 | 9.097 | 12,229,318 | +2,744 | 0.01% | 111,253,796 |
| 2021-02-25 | 2021-02-23 | 9.287 | 12,226,574 | -165,992 | 0.01% | 113,546,100 |
| 2021-02-24 | 2021-02-22 | 9.097 | 12,392,566 | -259,277 | 0.01% | 112,738,912 |
| 2021-02-23 | 2021-02-19 | 8.966 | 12,651,843 | +116,606 | 0.01% | 113,437,571 |
| 2021-02-22 | 2021-02-18 | 9.083 | 12,535,237 | +210,576 | 0.01% | 113,854,082 |
| 2021-02-19 | 2021-02-17 | 9.272 | 12,324,661 | -17,148 | 0.01% | 114,277,336 |
| 2021-02-18 | 2021-02-16 | 9.170 | 12,341,809 | -63,378 | 0.01% | 113,176,817 |
| 2021-02-17 | 2021-02-11 | 9.083 | 12,405,187 | -130,325 | 0.01% | 112,672,874 |
| 2021-02-16 | 2021-02-09 | 8.733 | 12,535,512 | +66,877 | 0.01% | 109,470,452 |
| 2021-02-10 | 2021-02-08 | 8.675 | 12,468,635 | -52,129 | 0.01% | 108,159,305 |
| 2021-02-09 | 2021-02-05 | 8.660 | 12,520,764 | -140,614 | 0.01% | 108,428,958 |
| 2021-02-08 | 2021-02-04 | 8.558 | 12,661,378 | +57,618 | 0.01% | 108,354,533 |
| 2021-02-05 | 2021-02-03 | 8.558 | 12,603,760 | -6,860 | 0.01% | 107,861,445 |
| 2021-02-04 | 2021-02-02 | 8.572 | 12,610,620 | -26,065 | 0.01% | 108,104,003 |
| 2021-02-03 | 2021-02-01 | 8.558 | 12,636,685 | +68,592 | 0.01% | 108,143,214 |
| 2021-02-02 | 2021-01-29 | 8.572 | 12,568,093 | -6,859 | 0.01% | 107,739,442 |
| 2021-02-01 | 2021-01-28 | 8.733 | 12,574,952 | +54,873 | 0.01% | 109,814,874 |
| 2021-01-29 | 2021-01-27 | 8.835 | 12,520,079 | +62,076 | 0.01% | 110,613,390 |
| 2021-01-28 | 2021-01-26 | 8.835 | 12,458,003 | +123,465 | 0.01% | 110,064,956 |
| 2021-01-27 | 2021-01-25 | 8.937 | 12,334,538 | -850,181 | 0.01% | 110,232,935 |
| 2021-01-26 | 2021-01-22 | 8.835 | 13,184,719 | +115,234 | 0.01% | 116,485,405 |
| 2021-01-25 | 2021-01-21 | 9.054 | 13,069,485 | -54,427 | 0.01% | 118,325,428 |
| 2021-01-22 | 2021-01-20 | 9.068 | 13,123,912 | -4,116 | 0.01% | 119,009,520 |
| 2021-01-21 | 2021-01-19 | 9.126 | 13,128,028 | +2,058 | 0.01% | 119,812,419 |
| 2021-01-19 | 2021-01-15 | 9.010 | 13,125,970 | -423,897 | 0.01% | 118,262,728 |
| 2021-01-15 | 2021-01-13 | 8.908 | 13,549,867 | -686 | 0.01% | 120,699,161 |
| 2021-01-14 | 2021-01-12 | 8.908 | 13,550,553 | +10,289 | 0.01% | 120,705,272 |
| 2021-01-13 | 2021-01-11 | 8.835 | 13,540,264 | -13,719 | 0.01% | 119,626,602 |
| 2021-01-12 | 2021-01-08 | 8.645 | 13,553,983 | -56,245 | 0.01% | 117,178,960 |
| 2021-01-11 | 2021-01-07 | 8.572 | 13,610,228 | -3,430 | 0.01% | 116,673,100 |
| 2021-01-08 | 2021-01-06 | 8.398 | 13,613,658 | +2,744 | 0.01% | 114,320,820 |
| 2021-01-07 | 2021-01-05 | 8.383 | 13,610,914 | +13,718 | 0.01% | 114,099,343 |
| 2021-01-06 | 2021-01-04 | 8.412 | 13,597,196 | -25,379 | 0.01% | 114,380,813 |
| 2021-01-05 | 2020-12-31 | 8.587 | 13,622,575 | -13,718 | 0.01% | 116,977,548 |
| 2021-01-04 | 2020-12-29 | 8.587 | 13,636,293 | -6,173 | 0.01% | 117,095,345 |
| 2020-12-30 | 2020-12-28 | 8.456 | 13,642,466 | -18,520 | 0.01% | 115,358,310 |
| 2020-12-28 | 2020-12-22 | 8.208 | 13,660,986 | -102,888 | 0.01% | 112,129,130 |
| 2020-12-23 | 2020-12-21 | 8.237 | 13,763,874 | +59,675 | 0.01% | 113,374,960 |
| 2020-12-22 | 2020-12-18 | 8.383 | 13,704,199 | +13,719 | 0.01% | 114,881,345 |
| 2020-12-21 | 2020-12-17 | 8.368 | 13,690,480 | +1,371 | 0.01% | 114,566,746 |
| 2020-12-17 | 2020-12-15 | 8.368 | 13,689,109 | +24,008 | 0.01% | 114,555,273 |
| 2020-12-16 | 2020-12-14 | 8.398 | 13,665,101 | +96,028 | 0.01% | 114,752,813 |
| 2020-12-15 | 2020-12-11 | 8.470 | 13,569,073 | +78,881 | 0.01% | 114,935,535 |
| 2020-12-14 | 2020-12-10 | 8.470 | 13,490,192 | +68,591 | 0.01% | 114,267,381 |
| 2020-12-11 | 2020-12-09 | 8.602 | 13,421,601 | -144,042 | 0.01% | 115,447,450 |
| 2020-12-10 | 2020-12-08 | 8.529 | 13,565,643 | +159,132 | 0.01% | 115,697,576 |
| 2020-12-09 | 2020-12-07 | 8.704 | 13,406,511 | +20,578 | 0.01% | 116,685,827 |
| 2020-12-08 | 2020-12-04 | 8.879 | 13,385,933 | +28,123 | 0.01% | 118,848,567 |
| 2020-12-07 | 2020-12-03 | 8.835 | 13,357,810 | +20,577 | 0.01% | 118,014,643 |
| 2020-12-02 | 2020-11-30 | 8.864 | 13,337,233 | -13,718 | 0.01% | 118,221,735 |
| 2020-12-01 | 2020-11-27 | 8.893 | 13,350,951 | -50,758 | 0.01% | 118,732,619 |
| 2020-11-27 | 2020-11-25 | 8.587 | 13,401,709 | -102,888 | 0.01% | 115,080,963 |
| 2020-11-26 | 2020-11-24 | 8.514 | 13,504,597 | +233,212 | 0.01% | 114,980,048 |
| 2020-11-24 | 2020-11-20 | 8.543 | 13,271,385 | +6,859 | 0.01% | 113,381,415 |
| 2020-11-23 | 2020-11-19 | 8.675 | 13,264,526 | +48,015 | 0.01% | 115,063,270 |
| 2020-11-20 | 2020-11-18 | 8.791 | 13,216,511 | -3,430 | 0.01% | 116,188,232 |
| 2020-11-18 | 2020-11-16 | 8.616 | 13,219,941 | +3,430 | 0.01% | 113,905,582 |
| 2020-11-17 | 2020-11-13 | 8.718 | 13,216,511 | +6,859 | 0.01% | 115,224,814 |
| 2020-11-16 | 2020-11-12 | 8.952 | 13,209,652 | +29,494 | 0.01% | 118,246,354 |
| 2020-11-13 | 2020-11-11 | 9.024 | 13,180,158 | -30,180 | 0.01% | 118,943,106 |
| 2020-11-12 | 2020-11-10 | 8.747 | 13,210,338 | -38,411 | 0.01% | 115,556,184 |
| 2020-11-11 | 2020-11-09 | 8.616 | 13,248,749 | -10,289 | 0.01% | 114,153,797 |
| 2020-11-10 | 2020-11-06 | 8.514 | 13,259,038 | -41,155 | 0.01% | 112,889,324 |
| 2020-11-09 | 2020-11-05 | 8.427 | 13,300,193 | -6,859 | 0.01% | 112,076,302 |
| 2020-11-06 | 2020-11-04 | 8.223 | 13,307,052 | +50,757 | 0.01% | 109,418,049 |
| 2020-11-04 | 2020-11-02 | 8.077 | 13,256,295 | -32,924 | 0.01% | 107,068,060 |
| 2020-11-03 | 2020-10-30 | 7.800 | 13,289,219 | -2,057 | 0.01% | 103,652,851 |
| 2020-11-02 | 2020-10-29 | 8.004 | 13,291,276 | +3,429 | 0.01% | 106,381,726 |
| 2020-10-30 | 2020-10-28 | 8.062 | 13,287,847 | +10,289 | 0.01% | 107,129,175 |
| 2020-10-29 | 2020-10-27 | 8.179 | 13,277,558 | +12,347 | 0.01% | 108,594,812 |
| 2020-10-28 | 2020-10-23 | 8.456 | 13,265,211 | -14,405 | 0.01% | 112,168,307 |
| 2020-10-27 | 2020-10-22 | 8.441 | 13,279,616 | -74,079 | 0.01% | 112,096,510 |
| 2020-10-21 | 2020-10-19 | 8.252 | 13,353,695 | +8,917 | 0.01% | 110,190,942 |
| 2020-10-20 | 2020-10-16 | 8.106 | 13,344,778 | -17,834 | 0.01% | 108,171,825 |
| 2020-10-19 | 2020-10-15 | 7.669 | 13,362,612 | +205 | 0.01% | 102,471,976 |
| 2020-10-16 | 2020-10-14 | 7.727 | 13,362,407 | +7,545 | 0.01% | 103,249,647 |
| 2020-10-15 | 2020-10-12 | 7.727 | 13,354,862 | -23,321 | 0.01% | 103,191,348 |
| 2020-10-14 | 2020-10-09 | 7.319 | 13,378,183 | +20,578 | 0.01% | 97,910,408 |
| 2020-10-12 | 2020-10-08 | 7.319 | 13,357,605 | -16,942 | 0.01% | 97,759,804 |
| 2020-10-09 | 2020-10-07 | 7.304 | 13,374,547 | +9,602 | 0.01% | 97,688,810 |
| 2020-10-08 | 2020-10-06 | 7.260 | 13,364,945 | +28,809 | 0.01% | 97,034,133 |
| 2020-10-07 | 2020-10-05 | 7.260 | 13,336,136 | +28,809 | 0.01% | 96,824,969 |
| 2020-10-06 | 2020-09-30 | 7.319 | 13,307,327 | +5,487 | 0.01% | 97,391,837 |
| 2020-10-05 | 2020-09-29 | 7.304 | 13,301,840 | +10,289 | 0.01% | 97,157,752 |
| 2020-09-30 | 2020-09-28 | 7.392 | 13,291,551 | -3,430 | 0.01% | 98,245,266 |
| 2020-09-29 | 2020-09-25 | 7.319 | 13,294,981 | +8,917 | 0.01% | 97,301,480 |
| 2020-09-23 | 2020-09-21 | 7.698 | 13,286,064 | -393,717 | 0.01% | 102,272,359 |
| 2020-09-22 | 2020-09-18 | 7.756 | 13,679,781 | -4,801 | 0.01% | 106,100,831 |
| 2020-09-18 | 2020-09-16 | 7.800 | 13,684,582 | +2,743 | 0.01% | 106,736,591 |
| 2020-09-17 | 2020-09-15 | 7.814 | 13,681,839 | -13,718 | 0.01% | 106,914,664 |
| 2020-09-15 | 2020-09-11 | 7.858 | 13,695,557 | +24,693 | 0.01% | 107,620,864 |
| 2020-09-14 | 2020-09-10 | 7.902 | 13,670,864 | +5,487 | 0.01% | 108,024,747 |
| 2020-09-10 | 2020-09-08 | 8.150 | 13,665,377 | -117,977 | 0.01% | 111,368,260 |
| 2020-09-09 | 2020-09-07 | 7.902 | 13,783,354 | -102,888 | 0.01% | 108,913,623 |
| 2020-09-07 | 2020-09-03 | 7.844 | 13,886,242 | +2,058 | 0.01% | 108,916,836 |
| 2020-09-04 | 2020-09-02 | 7.844 | 13,884,184 | +144,042 | 0.01% | 108,900,694 |
| 2020-09-03 | 2020-09-01 | 8.004 | 13,740,142 | +28,809 | 0.01% | 109,974,393 |
| 2020-09-02 | 2020-08-31 | 8.004 | 13,711,333 | +41,841 | 0.01% | 109,743,810 |
| 2020-09-01 | 2020-08-28 | 8.237 | 13,669,492 | +22,635 | 0.01% | 112,597,522 |
| 2020-08-31 | 2020-08-27 | 8.281 | 13,646,857 | +118,664 | 0.01% | 113,007,947 |
| 2020-08-28 | 2020-08-26 | 8.354 | 13,528,193 | +6,859 | 0.01% | 113,011,444 |
| 2020-08-26 | 2020-08-24 | 8.441 | 13,521,334 | +5,488 | 0.01% | 114,136,911 |
| 2020-08-25 | 2020-08-21 | 8.441 | 13,515,846 | -23,133 | 0.01% | 114,090,585 |
| 2020-08-24 | 2020-08-20 | 8.383 | 13,538,979 | +394,403 | 0.01% | 113,496,317 |
| 2020-08-21 | 2020-08-19 | 8.660 | 13,144,576 | +68,591 | 0.01% | 113,831,127 |
| 2020-08-20 | 2020-08-18 | 8.572 | 13,075,985 | +6,860 | 0.01% | 112,093,325 |
| 2020-08-18 | 2020-08-14 | 8.456 | 13,069,125 | +2,057 | 0.01% | 110,510,238 |
| 2020-08-17 | 2020-08-13 | 8.456 | 13,067,068 | +19,618 | 0.01% | 110,492,845 |
| 2020-08-13 | 2020-08-11 | 8.456 | 13,047,450 | -6,860 | 0.01% | 110,326,958 |
| 2020-08-12 | 2020-08-10 | 8.281 | 13,054,310 | -23,115 | 0.01% | 108,101,138 |
| 2020-08-11 | 2020-08-07 | 8.295 | 13,077,425 | -308,663 | 0.01% | 108,483,207 |
| 2020-08-10 | 2020-08-06 | 8.398 | 13,386,088 | +274,367 | 0.01% | 112,409,798 |
| 2020-08-07 | 2020-08-05 | 8.441 | 13,111,721 | +4,116 | 0.01% | 110,679,267 |
| 2020-08-06 | 2020-08-04 | 8.500 | 13,107,605 | +8,231 | 0.01% | 111,408,906 |
| 2020-08-05 | 2020-08-03 | 8.281 | 13,099,374 | +20,577 | 0.01% | 108,474,308 |
| 2020-08-04 | 2020-07-31 | 8.281 | 13,078,797 | +8,231 | 0.01% | 108,303,912 |
| 2020-08-03 | 2020-07-30 | 8.412 | 13,070,566 | +15,793 | 0.01% | 109,950,755 |
| 2020-07-31 | 2020-07-29 | 8.543 | 13,054,773 | +6,860 | 0.01% | 111,530,834 |
| 2020-07-29 | 2020-07-27 | 8.631 | 13,047,913 | -192,057 | 0.01% | 112,613,581 |
| 2020-07-28 | 2020-07-24 | 8.543 | 13,239,970 | -359,421 | 0.01% | 113,113,028 |
| 2020-07-27 | 2020-07-23 | 8.689 | 13,599,391 | +8,917 | 0.01% | 118,166,325 |
| 2020-07-24 | 2020-07-22 | 8.747 | 13,590,474 | +44,584 | 0.01% | 118,881,387 |
| 2020-07-23 | 2020-07-21 | 8.835 | 13,545,890 | +4,116 | 0.01% | 119,676,307 |
| 2020-07-22 | 2020-07-20 | 8.879 | 13,541,774 | +13,718 | 0.01% | 120,232,219 |
| 2020-07-21 | 2020-07-17 | 8.922 | 13,528,056 | +54,874 | 0.01% | 120,702,100 |
| 2020-07-20 | 2020-07-16 | 8.922 | 13,473,182 | +13,718 | 0.01% | 120,212,494 |
| 2020-07-17 | 2020-07-15 | 8.995 | 13,459,464 | +1,372 | 0.01% | 121,071,226 |
| 2020-07-16 | 2020-07-14 | 9.112 | 13,458,092 | +215,584 | 0.01% | 122,628,529 |
| 2020-07-15 | 2020-07-13 | 9.199 | 13,242,508 | +342,959 | 0.01% | 121,822,530 |
| 2020-07-14 | 2020-07-10 | 9.316 | 12,899,549 | -15,091 | 0.01% | 120,172,029 |
| 2020-07-13 | 2020-07-09 | 9.491 | 12,914,640 | -600,178 | 0.01% | 122,572,009 |
| 2020-07-10 | 2020-07-08 | 9.578 | 13,514,818 | -940,873 | 0.01% | 129,450,455 |
| 2020-07-09 | 2020-07-07 | 9.564 | 14,455,691 | -128,266 | 0.01% | 138,251,772 |
| 2020-07-08 | 2020-07-06 | 9.506 | 14,583,957 | -129,159 | 0.01% | 138,628,007 |
| 2020-07-07 | 2020-07-03 | 8.952 | 14,713,116 | -5,487 | 0.01% | 131,704,629 |
| 2020-07-06 | 2020-07-02 | 8.879 | 14,718,603 | +85,740 | 0.01% | 130,680,833 |
| 2020-07-03 | 2020-06-30 | 9.681 | 14,632,863 | +2,057 | 0.01% | 141,661,478 |
| 2020-07-02 | 2020-06-29 | 9.619 | 14,630,806 | +819,122 | 0.01% | 140,737,950 |
| 2020-06-30 | 2020-06-26 | 9.527 | 13,811,684 | +42,097 | 0.01% | 131,579,042 |
| 2020-06-29 | 2020-06-24 | 9.604 | 13,769,587 | +17,487 | 0.01% | 132,241,030 |
| 2020-06-26 | 2020-06-23 | 9.666 | 13,752,100 | -6,476 | 0.01% | 132,922,432 |
| 2020-06-24 | 2020-06-22 | 9.573 | 13,758,576 | +55,050 | 0.01% | 131,710,409 |
| 2020-06-23 | 2020-06-19 | 9.666 | 13,703,526 | -33,678 | 0.01% | 132,452,934 |
| 2020-06-22 | 2020-06-18 | 9.527 | 13,737,204 | +29,145 | 0.01% | 130,869,497 |
| 2020-06-19 | 2020-06-17 | 9.588 | 13,708,059 | +9,715 | 0.01% | 131,438,468 |
| 2020-06-18 | 2020-06-16 | 9.604 | 13,698,344 | -22,668 | 0.01% | 131,556,823 |
| 2020-06-17 | 2020-06-15 | 9.480 | 13,721,012 | +22,668 | 0.01% | 130,079,673 |
| 2020-06-15 | 2020-06-11 | 9.696 | 13,698,344 | -12,953 | 0.01% | 132,825,859 |
| 2020-06-12 | 2020-06-10 | 9.866 | 13,711,297 | -5,182 | 0.01% | 135,280,226 |
| 2020-06-10 | 2020-06-08 | 9.712 | 13,716,479 | +115,056 | 0.01% | 133,213,491 |
| 2020-06-09 | 2020-06-05 | 9.866 | 13,601,423 | -2,591 | 0.01% | 134,196,172 |
| 2020-06-08 | 2020-06-04 | 9.789 | 13,604,014 | +1,943 | 0.01% | 133,171,487 |
| 2020-06-05 | 2020-06-03 | 9.820 | 13,602,071 | -8,419 | 0.01% | 133,572,507 |
| 2020-06-04 | 2020-06-02 | 9.743 | 13,610,490 | -10,363 | 0.01% | 132,604,433 |
| 2020-06-03 | 2020-06-01 | 9.712 | 13,620,853 | -25,258 | 0.01% | 132,284,778 |
| 2020-06-02 | 2020-05-29 | 9.403 | 13,646,111 | -8,316 | 0.01% | 128,316,089 |
| 2020-06-01 | 2020-05-28 | 9.542 | 13,654,427 | -191,318 | 0.01% | 130,291,738 |
| 2020-05-29 | 2020-05-27 | 9.403 | 13,845,745 | -3,465 | 0.01% | 130,193,273 |
| 2020-05-28 | 2020-05-26 | 9.434 | 13,849,210 | -693 | 0.01% | 130,653,526 |
| 2020-05-27 | 2020-05-25 | 9.403 | 13,849,903 | -3,238 | 0.01% | 130,232,371 |
| 2020-05-26 | 2020-05-22 | 9.295 | 13,853,141 | +16,191 | 0.01% | 128,765,544 |
| 2020-05-25 | 2020-05-21 | 9.681 | 13,836,950 | -58,224 | 0.01% | 133,956,205 |
| 2020-05-22 | 2020-05-20 | 9.681 | 13,895,174 | -3,239 | 0.01% | 134,519,874 |
| 2020-05-21 | 2020-05-19 | 9.619 | 13,898,413 | -80,957 | 0.01% | 133,692,850 |
| 2020-05-19 | 2020-05-15 | 9.419 | 13,979,370 | +6,477 | 0.01% | 131,665,611 |
| 2020-05-18 | 2020-05-14 | 9.403 | 13,972,893 | -6,477 | 0.01% | 131,388,861 |
| 2020-05-15 | 2020-05-13 | 9.496 | 13,979,370 | -16,191 | 0.01% | 132,744,837 |
| 2020-05-14 | 2020-05-12 | 9.511 | 13,995,561 | +19,429 | 0.01% | 133,114,678 |
| 2020-05-13 | 2020-05-11 | 9.604 | 13,976,132 | -22,668 | 0.01% | 134,224,656 |
| 2020-05-11 | 2020-05-07 | 9.388 | 13,998,800 | +9,715 | 0.01% | 131,416,323 |
| 2020-05-07 | 2020-05-05 | 9.403 | 13,989,085 | +9,715 | 0.01% | 131,541,117 |
| 2020-05-06 | 2020-05-04 | 9.357 | 13,979,370 | +26,554 | 0.01% | 130,802,230 |
| 2020-05-05 | 2020-04-29 | 9.758 | 13,952,816 | -6,476 | 0.01% | 136,155,086 |
| 2020-05-04 | 2020-04-28 | 9.650 | 13,959,292 | -42,098 | 0.01% | 134,709,533 |
| 2020-04-29 | 2020-04-27 | 9.527 | 14,001,390 | -2,591 | 0.01% | 133,386,304 |
| 2020-04-28 | 2020-04-24 | 9.280 | 14,003,981 | -25,906 | 0.01% | 129,951,384 |
| 2020-04-23 | 2020-04-21 | 9.264 | 14,029,887 | +16,191 | 0.01% | 129,975,156 |
| 2020-04-22 | 2020-04-20 | 9.403 | 14,013,696 | +24,611 | 0.01% | 131,772,537 |
| 2020-04-21 | 2020-04-17 | 9.449 | 13,989,085 | +136,008 | 0.01% | 132,189,102 |
| 2020-04-20 | 2020-04-16 | 9.419 | 13,853,077 | +14,896 | 0.01% | 130,476,112 |
| 2020-04-14 | 2020-04-08 | 9.619 | 13,838,181 | -647 | 0.01% | 133,113,461 |
| 2020-04-09 | 2020-04-07 | 9.727 | 13,838,828 | +64,765 | 0.01% | 134,615,412 |
| 2020-04-07 | 2020-04-03 | 9.465 | 13,774,063 | +3,239 | 0.01% | 130,369,939 |
| 2020-04-03 | 2020-04-01 | 9.588 | 13,770,824 | +647 | 0.01% | 132,040,284 |
| 2020-03-31 | 2020-03-27 | 9.712 | 13,770,177 | -4,533 | 0.01% | 133,735,003 |
| 2020-03-26 | 2020-03-24 | 9.681 | 13,774,710 | -63,471 | 0.01% | 133,353,656 |
| 2020-03-25 | 2020-03-23 | 9.187 | 13,838,181 | +19,430 | 0.01% | 127,130,834 |
| 2020-03-24 | 2020-03-20 | 9.434 | 13,818,751 | -29,792 | 0.01% | 130,366,175 |
| 2020-03-23 | 2020-03-19 | 9.202 | 13,848,543 | -200,774 | 0.01% | 127,439,854 |
| 2020-03-20 | 2020-03-18 | 9.264 | 14,049,317 | -99,091 | 0.01% | 130,155,158 |
| 2020-03-19 | 2020-03-17 | 9.573 | 14,148,408 | +1,819,689 | 0.01% | 135,442,259 |
| 2020-03-18 | 2020-03-16 | 9.558 | 12,328,719 | -99,739 | 0.01% | 117,832,075 |
| 2020-03-17 | 2020-03-13 | 9.789 | 12,428,458 | -344,553 | 0.01% | 121,663,815 |
| 2020-03-16 | 2020-03-12 | 9.774 | 12,773,011 | -97,149 | 0.01% | 124,839,471 |
| 2020-03-13 | 2020-03-11 | 9.959 | 12,870,160 | -20,725 | 0.01% | 128,173,600 |
| 2020-03-12 | 2020-03-10 | 9.897 | 12,890,885 | -68,004 | 0.01% | 127,583,845 |
| 2020-03-11 | 2020-03-09 | 9.619 | 12,958,889 | +4,534 | 0.01% | 124,655,297 |
| 2020-03-10 | 2020-03-06 | 9.805 | 12,954,355 | +1,943 | 0.01% | 127,011,909 |
| 2020-03-09 | 2020-03-05 | 10.082 | 12,952,412 | -38,860 | 0.01% | 130,592,656 |
| 2020-03-02 | 2020-02-27 | 9.944 | 12,991,272 | -103,634 | 0.01% | 129,179,163 |
| 2020-02-27 | 2020-02-25 | 9.820 | 13,094,906 | -85,491 | 0.01% | 128,592,140 |
| 2020-02-26 | 2020-02-24 | 9.789 | 13,180,397 | -114,635 | 0.01% | 129,024,645 |
| 2020-02-25 | 2020-02-21 | 9.974 | 13,295,032 | +85,491 | 0.01% | 132,610,169 |
| 2020-02-24 | 2020-02-20 | 10.113 | 13,209,541 | +1,295 | 0.01% | 133,593,076 |
| 2020-02-21 | 2020-02-19 | 10.113 | 13,208,246 | +231,223 | 0.01% | 133,579,979 |
| 2020-02-20 | 2020-02-18 | 9.990 | 12,977,023 | +3,886 | 0.01% | 129,638,584 |
| 2020-02-14 | 2020-02-12 | 10.036 | 12,973,137 | -2,591 | 0.01% | 130,200,689 |
| 2020-02-13 | 2020-02-11 | 9.928 | 12,975,728 | -16,192 | 0.01% | 128,824,252 |
| 2020-02-10 | 2020-02-06 | 9.743 | 12,991,920 | -12,953 | 0.01% | 126,577,822 |
| 2020-02-07 | 2020-02-05 | 9.496 | 13,004,873 | -6,476 | 0.01% | 123,491,241 |
| 2020-02-04 | 2020-01-31 | 9.187 | 13,011,349 | +5,829 | 0.01% | 119,534,760 |
| 2020-02-03 | 2020-01-30 | 9.264 | 13,005,520 | +9,067 | 0.01% | 120,485,253 |
| 2020-01-31 | 2020-01-29 | 9.558 | 12,996,453 | +18,134 | 0.01% | 124,213,961 |
| 2020-01-29 | 2020-01-22 | 10.052 | 12,978,319 | -1,295 | 0.01% | 130,453,086 |
| 2020-01-23 | 2020-01-21 | 9.944 | 12,979,614 | +25,259 | 0.01% | 129,063,241 |
| 2020-01-21 | 2020-01-17 | 10.453 | 12,954,355 | -14,897 | 0.01% | 135,412,696 |
| 2020-01-20 | 2020-01-16 | 10.330 | 12,969,252 | +12,954 | 0.01% | 133,966,425 |
| 2020-01-16 | 2020-01-14 | 10.422 | 12,956,298 | -6,477 | 0.01% | 135,032,909 |
| 2020-01-15 | 2020-01-13 | 10.499 | 12,962,775 | -19,430 | 0.01% | 136,101,157 |
| 2020-01-14 | 2020-01-10 | 10.376 | 12,982,205 | +194,297 | 0.01% | 134,701,570 |
| 2020-01-13 | 2020-01-09 | 10.299 | 12,787,908 | -1,943 | 0.01% | 131,698,328 |
| 2020-01-10 | 2020-01-08 | 10.129 | 12,789,851 | -6,476 | 0.01% | 129,546,071 |
| 2020-01-09 | 2020-01-07 | 10.206 | 12,796,327 | -648 | 0.01% | 130,599,559 |
| 2020-01-08 | 2020-01-06 | 10.268 | 12,796,975 | -5,181 | 0.01% | 131,396,528 |
| 2020-01-07 | 2020-01-03 | 10.376 | 12,802,156 | -18,860 | 0.01% | 132,833,407 |
| 2020-01-06 | 2020-01-02 | 10.499 | 12,821,016 | -12,953 | 0.01% | 134,612,775 |
| 2020-01-03 | 2019-12-31 | 10.391 | 12,833,969 | -22,668 | 0.01% | 133,361,654 |
| 2020-01-02 | 2019-12-27 | 10.438 | 12,856,637 | -14,248 | 0.01% | 134,192,734 |
| 2019-12-30 | 2019-12-24 | 10.237 | 12,870,885 | -16,192 | 0.01% | 131,757,960 |
| 2019-12-27 | 2019-12-20 | 10.221 | 12,887,077 | -3,886 | 0.01% | 131,724,736 |
| 2019-12-23 | 2019-12-19 | 10.252 | 12,890,963 | -13,316 | 0.01% | 132,162,536 |
| 2019-12-20 | 2019-12-18 | 10.237 | 12,904,279 | -50,517 | 0.01% | 132,099,811 |
| 2019-12-19 | 2019-12-17 | 10.175 | 12,954,796 | -1,295 | 0.01% | 131,816,846 |
| 2019-12-18 | 2019-12-16 | 9.974 | 12,956,091 | +174,220 | 0.01% | 129,229,430 |
| 2019-12-17 | 2019-12-13 | 10.052 | 12,781,871 | +84,843 | 0.01% | 128,478,466 |
| 2019-12-13 | 2019-12-11 | 9.835 | 12,697,028 | -18,024 | 0.01% | 124,881,019 |
| 2019-12-12 | 2019-12-10 | 9.743 | 12,715,052 | -12,953 | 0.01% | 123,880,350 |
| 2019-12-09 | 2019-12-05 | 9.573 | 12,728,005 | +36,087 | 0.01% | 121,844,786 |
| 2019-12-06 | 2019-12-04 | 9.527 | 12,691,918 | +64,766 | 0.01% | 120,911,426 |
| 2019-12-05 | 2019-12-03 | 9.573 | 12,627,152 | +119,169 | 0.01% | 120,879,323 |
| 2019-12-03 | 2019-11-29 | 9.619 | 12,507,983 | +6,477 | 0.01% | 120,317,902 |
| 2019-12-02 | 2019-11-28 | 9.882 | 12,501,506 | -6,477 | 0.01% | 123,537,051 |
| 2019-11-27 | 2019-11-25 | 9.882 | 12,507,983 | -6,477 | 0.01% | 123,601,055 |
| 2019-11-26 | 2019-11-22 | 9.774 | 12,514,460 | -12,953 | 0.01% | 122,312,473 |
| 2019-11-25 | 2019-11-21 | 9.681 | 12,527,413 | +89,377 | 0.01% | 121,278,512 |
| 2019-11-21 | 2019-11-19 | 9.913 | 12,438,036 | -18,135 | 0.01% | 123,293,948 |
| 2019-11-20 | 2019-11-18 | 9.743 | 12,456,171 | -174,867 | 0.01% | 121,358,121 |
| 2019-11-19 | 2019-11-15 | 9.588 | 12,631,038 | -7,772 | 0.01% | 121,111,551 |
| 2019-11-18 | 2019-11-14 | 9.542 | 12,638,810 | -9,067 | 0.01% | 120,600,632 |
| 2019-11-15 | 2019-11-13 | 9.588 | 12,647,877 | +40,155 | 0.01% | 121,273,010 |
| 2019-11-14 | 2019-11-12 | 9.743 | 12,607,722 | -6,477 | 0.01% | 122,834,654 |
| 2019-11-13 | 2019-11-11 | 9.681 | 12,614,199 | +216,965 | 0.01% | 122,118,691 |
| 2019-11-12 | 2019-11-08 | 9.990 | 12,397,234 | +6,477 | 0.01% | 123,846,575 |
| 2019-11-11 | 2019-11-07 | 10.129 | 12,390,757 | +6,476 | 0.01% | 125,503,721 |
| 2019-11-08 | 2019-11-06 | 9.959 | 12,384,281 | -647 | 0.01% | 123,334,743 |
| 2019-11-06 | 2019-11-04 | 10.005 | 12,384,928 | +19,429 | 0.01% | 123,914,867 |
| 2019-11-04 | 2019-10-31 | 9.743 | 12,365,499 | +33,031 | 0.01% | 120,474,721 |
| 2019-11-01 | 2019-10-30 | 9.619 | 12,332,468 | +6,477 | 0.01% | 118,629,573 |
| 2019-10-28 | 2019-10-24 | 9.805 | 12,325,991 | -9,068 | 0.01% | 120,851,068 |
| 2019-10-24 | 2019-10-22 | 9.727 | 12,335,059 | -5,181 | 0.01% | 119,987,693 |
| 2019-10-23 | 2019-10-21 | 9.681 | 12,340,240 | -11,010 | 0.01% | 119,466,481 |
| 2019-10-22 | 2019-10-18 | 9.666 | 12,351,250 | -7,772 | 0.01% | 119,382,362 |
| 2019-10-21 | 2019-10-17 | 9.743 | 12,359,022 | -20,336 | 0.01% | 120,411,617 |
| 2019-10-16 | 2019-10-14 | 9.604 | 12,379,358 | -27,850 | 0.01% | 118,889,481 |
| 2019-10-15 | 2019-10-11 | 9.465 | 12,407,208 | -25,906 | 0.01% | 117,432,812 |
| 2019-10-14 | 2019-10-10 | 9.264 | 12,433,114 | -21,373 | 0.01% | 115,182,391 |
| 2019-10-11 | 2019-10-09 | 9.202 | 12,454,487 | -20,725 | 0.01% | 114,611,191 |
| 2019-10-10 | 2019-10-08 | 9.187 | 12,475,212 | -647 | 0.01% | 114,609,290 |
| 2019-10-09 | 2019-10-04 | 9.141 | 12,475,859 | +14,896 | 0.01% | 114,037,342 |
| 2019-10-04 | 2019-10-02 | 9.233 | 12,460,963 | +32,383 | 0.01% | 115,055,587 |
| 2019-10-03 | 2019-09-30 | 9.233 | 12,428,580 | -4,534 | 0.01% | 114,756,586 |
| 2019-09-30 | 2019-09-26 | 9.202 | 12,433,114 | -10,362 | 0.01% | 114,414,508 |
| 2019-09-27 | 2019-09-25 | 9.110 | 12,443,476 | +2,075,740 | 0.01% | 113,357,080 |
| 2019-09-26 | 2019-09-24 | 9.172 | 10,367,736 | -64,765 | 0.01% | 95,087,909 |
| 2019-09-20 | 2019-09-18 | 9.264 | 10,432,501 | +12,953 | 0.01% | 96,648,386 |
| 2019-09-19 | 2019-09-17 | 9.295 | 10,419,548 | +38,859 | 0.01% | 96,850,149 |
| 2019-09-18 | 2019-09-16 | 9.449 | 10,380,689 | +38,860 | 0.01% | 98,091,760 |
| 2019-09-17 | 2019-09-13 | 9.635 | 10,341,829 | -7,772 | 0.01% | 99,640,722 |
| 2019-09-16 | 2019-09-12 | 9.527 | 10,349,601 | +647 | 0.01% | 98,596,998 |
| 2019-09-13 | 2019-09-11 | 9.573 | 10,348,954 | -57,641 | 0.01% | 99,070,207 |
| 2019-09-11 | 2019-09-09 | 9.310 | 10,406,595 | -10,363 | 0.01% | 96,890,431 |
| 2019-09-10 | 2019-09-06 | 9.310 | 10,416,958 | -6,476 | 0.01% | 96,986,916 |
| 2019-09-09 | 2019-09-05 | 9.249 | 10,423,434 | -25,259 | 0.01% | 96,403,448 |
| 2019-09-06 | 2019-09-04 | 9.094 | 10,448,693 | -12,953 | 0.01% | 95,023,755 |
| 2019-09-05 | 2019-09-03 | 8.863 | 10,461,646 | +6,477 | 0.01% | 92,718,594 |
| 2019-09-04 | 2019-09-02 | 8.971 | 10,455,169 | -648 | 0.01% | 93,791,204 |
| 2019-09-03 | 2019-08-30 | 8.986 | 10,455,817 | -14,896 | 0.01% | 93,958,458 |
| 2019-09-02 | 2019-08-29 | 8.909 | 10,470,713 | +12,953 | 0.01% | 93,283,964 |
| 2019-08-28 | 2019-08-26 | 8.878 | 10,457,760 | +12,953 | 0.01% | 92,845,624 |
| 2019-08-27 | 2019-08-23 | 8.940 | 10,444,807 | +53,108 | 0.01% | 93,375,708 |
| 2019-08-23 | 2019-08-21 | 8.909 | 10,391,699 | -12,953 | 0.01% | 92,580,025 |
| 2019-08-22 | 2019-08-20 | 8.847 | 10,404,652 | +12,953 | 0.01% | 92,052,821 |
| 2019-08-21 | 2019-08-19 | 8.909 | 10,391,699 | +3,886 | 0.01% | 92,580,025 |
| 2019-08-20 | 2019-08-16 | 8.847 | 10,387,813 | -1,943 | 0.01% | 91,903,842 |
| 2019-08-19 | 2019-08-15 | 8.816 | 10,389,756 | -14,896 | 0.01% | 91,600,191 |
| 2019-08-15 | 2019-08-13 | 8.708 | 10,404,652 | +11,658 | 0.01% | 90,606,965 |
| 2019-08-14 | 2019-08-12 | 8.847 | 10,392,994 | +647 | 0.01% | 91,949,680 |
| 2019-08-13 | 2019-08-09 | 8.801 | 10,392,347 | +24,611 | 0.01% | 91,462,574 |
| 2019-08-12 | 2019-08-08 | 8.816 | 10,367,736 | +84,196 | 0.01% | 91,406,054 |
| 2019-08-09 | 2019-08-07 | 8.816 | 10,283,540 | +81,605 | 0.01% | 90,663,749 |
| 2019-08-08 | 2019-08-06 | 8.816 | 10,201,935 | +12,305 | 0.01% | 89,944,287 |
| 2019-08-07 | 2019-08-05 | 8.924 | 10,189,630 | +35,621 | 0.01% | 90,937,116 |
| 2019-08-06 | 2019-08-02 | 9.156 | 10,154,009 | +36,269 | 0.01% | 92,970,927 |
| 2019-08-05 | 2019-08-01 | 9.326 | 10,117,740 | +12,305 | 0.01% | 94,357,272 |
| 2019-08-02 | 2019-07-31 | 9.372 | 10,105,435 | +16,839 | 0.01% | 94,710,608 |
| 2019-08-01 | 2019-07-30 | 9.496 | 10,088,596 | +6,477 | 0.01% | 95,798,954 |
| 2019-07-31 | 2019-07-29 | 9.465 | 10,082,119 | +9,715 | 0.01% | 95,426,109 |
| 2019-07-30 | 2019-07-26 | 9.573 | 10,072,404 | +13,601 | 0.01% | 96,422,802 |
| 2019-07-25 | 2019-07-23 | 9.542 | 10,058,803 | +1,295 | 0.01% | 95,981,979 |
| 2019-07-23 | 2019-07-19 | 9.650 | 10,057,508 | -6,477 | 0.01% | 97,056,657 |
| 2019-07-22 | 2019-07-18 | 9.558 | 10,063,985 | +648 | 0.01% | 96,186,817 |
| 2019-07-19 | 2019-07-17 | 9.604 | 10,063,337 | +19,430 | 0.01% | 96,646,765 |
| 2019-07-17 | 2019-07-15 | 9.681 | 10,043,907 | +3,886 | 0.01% | 97,235,566 |
| 2019-07-16 | 2019-07-12 | 9.650 | 10,040,021 | -79,662 | 0.01% | 96,887,904 |
| 2019-07-15 | 2019-07-11 | 9.588 | 10,119,683 | -3,238 | 0.01% | 97,031,653 |
| 2019-07-12 | 2019-07-10 | 9.480 | 10,122,921 | +6,476 | 0.01% | 95,968,596 |
| 2019-07-11 | 2019-07-09 | 9.480 | 10,116,445 | +22,668 | 0.01% | 95,907,201 |
| 2019-07-10 | 2019-07-08 | 9.558 | 10,093,777 | +62,823 | 0.01% | 96,471,555 |
| 2019-07-09 | 2019-07-05 | 9.681 | 10,030,954 | +6,477 | 0.01% | 97,110,167 |
| 2019-07-08 | 2019-07-04 | 9.727 | 10,024,477 | +14,896 | 0.01% | 97,511,805 |
| 2019-07-05 | 2019-07-03 | 9.743 | 10,009,581 | +42,097 | 0.01% | 97,521,457 |
| 2019-07-04 | 2019-07-02 | 9.866 | 9,967,484 | +61,528 | 0.01% | 98,342,519 |
| 2019-07-03 | 2019-06-28 | 10.960 | 9,905,956 | -32,383 | 0.01% | 108,565,315 |
| 2019-07-02 | 2019-06-27 | 10.878 | 9,938,339 | +509,200 | 0.01% | 108,111,006 |
| 2019-06-27 | 2019-06-25 | 10.601 | 9,429,139 | +18,423 | 0.01% | 99,961,477 |
| 2019-06-26 | 2019-06-24 | 10.732 | 9,410,716 | +12,281 | 0.01% | 100,992,174 |
| 2019-06-25 | 2019-06-21 | 10.699 | 9,398,435 | +6,141 | 0.01% | 100,554,278 |
| 2019-06-24 | 2019-06-20 | 10.748 | 9,392,294 | -1,228 | 0.01% | 100,947,427 |
| 2019-06-21 | 2019-06-19 | 10.650 | 9,393,522 | -9,211 | 0.01% | 100,042,801 |
| 2019-06-20 | 2019-06-18 | 10.455 | 9,402,733 | -66,934 | 0.01% | 98,303,453 |
| 2019-06-18 | 2019-06-14 | 10.308 | 9,469,667 | -12,282 | 0.01% | 97,615,337 |
| 2019-06-17 | 2019-06-13 | 10.292 | 9,481,949 | +61,407 | 0.01% | 97,587,532 |
| 2019-06-13 | 2019-06-11 | 10.406 | 9,420,542 | -19,036 | 0.01% | 98,029,410 |
| 2019-06-12 | 2019-06-10 | 10.276 | 9,439,578 | -5,527 | 0.01% | 96,997,732 |
| 2019-06-11 | 2019-06-06 | 10.064 | 9,445,105 | -61,407 | 0.01% | 95,054,987 |
| 2019-06-10 | 2019-06-05 | 10.015 | 9,506,512 | +55,267 | 0.01% | 95,208,551 |
| 2019-06-06 | 2019-06-04 | 9.999 | 9,451,245 | +78,601 | 0.01% | 94,501,137 |
| 2019-06-04 | 2019-05-31 | 10.097 | 9,372,644 | -2,088 | 0.01% | 94,631,005 |
| 2019-05-31 | 2019-05-29 | 10.015 | 9,374,732 | +8,597 | 0.01% | 93,888,763 |
| 2019-05-30 | 2019-05-28 | 10.080 | 9,366,135 | +15,352 | 0.01% | 94,412,762 |
| 2019-05-29 | 2019-05-27 | 10.113 | 9,350,783 | +4,913 | 0.01% | 94,562,559 |
| 2019-05-28 | 2019-05-24 | 10.178 | 9,345,870 | +6,140 | 0.01% | 95,121,654 |
| 2019-05-27 | 2019-05-23 | 10.145 | 9,339,730 | +6,141 | 0.01% | 94,754,972 |
| 2019-05-24 | 2019-05-22 | 10.243 | 9,333,589 | +9,825 | 0.01% | 95,604,637 |
| 2019-05-23 | 2019-05-21 | 10.276 | 9,323,764 | -2,456 | 0.01% | 95,807,668 |
| 2019-05-22 | 2019-05-20 | 10.243 | 9,326,220 | +15,352 | 0.01% | 95,529,156 |
| 2019-05-21 | 2019-05-17 | 10.243 | 9,310,868 | +19,036 | 0.01% | 95,371,904 |
| 2019-05-17 | 2019-05-15 | 10.259 | 9,291,832 | +38,687 | 0.01% | 95,328,232 |
| 2019-05-16 | 2019-05-14 | 10.308 | 9,253,145 | +4,298 | 0.01% | 95,383,382 |
| 2019-05-15 | 2019-05-10 | 10.536 | 9,248,847 | +1,843 | 0.01% | 97,447,683 |
| 2019-05-14 | 2019-05-09 | 10.487 | 9,247,004 | +26,405 | 0.01% | 96,976,510 |
| 2019-05-10 | 2019-05-08 | 10.829 | 9,220,599 | +22,720 | 0.01% | 99,852,840 |
| 2019-05-09 | 2019-05-07 | 11.041 | 9,197,879 | +54,039 | 0.01% | 101,553,998 |
| 2019-05-08 | 2019-05-06 | 11.106 | 9,143,840 | +25,791 | 0.01% | 101,552,971 |
| 2019-05-06 | 2019-05-02 | 11.334 | 9,118,049 | -51,582 | 0.01% | 103,345,317 |
| 2019-05-03 | 2019-04-30 | 11.285 | 9,169,631 | -6,141 | 0.01% | 103,481,981 |
| 2019-05-02 | 2019-04-29 | 11.383 | 9,175,772 | +313,208 | 0.01% | 104,447,832 |
| 2019-04-30 | 2019-04-26 | 11.253 | 8,862,564 | +3,071 | 0.01% | 99,727,991 |
| 2019-04-26 | 2019-04-24 | 11.334 | 8,859,493 | +6,140 | 0.01% | 100,414,805 |
| 2019-04-25 | 2019-04-23 | 11.416 | 8,853,353 | +92,111 | 0.01% | 101,066,084 |
| 2019-04-24 | 2019-04-18 | 11.497 | 8,761,242 | +6,141 | 0.01% | 100,727,955 |
| 2019-04-23 | 2019-04-17 | 11.660 | 8,755,101 | -343,881 | 0.01% | 102,083,093 |
| 2019-04-18 | 2019-04-16 | 11.692 | 9,098,982 | -143,079 | 0.01% | 106,389,040 |
| 2019-04-17 | 2019-04-15 | 11.253 | 9,242,061 | +67,548 | 0.01% | 103,998,366 |
| 2019-04-16 | 2019-04-12 | 11.285 | 9,174,513 | +6,141 | 0.01% | 103,537,076 |
| 2019-04-15 | 2019-04-11 | 11.188 | 9,168,372 | +67,548 | 0.01% | 102,571,948 |
| 2019-04-12 | 2019-04-10 | 11.269 | 9,100,824 | +380,725 | 0.01% | 102,557,269 |
| 2019-04-10 | 2019-04-08 | 11.416 | 8,720,099 | -282,473 | 0.01% | 99,544,913 |
| 2019-04-09 | 2019-04-04 | 11.334 | 9,002,572 | -36,231 | 0.01% | 102,036,483 |
| 2019-04-08 | 2019-04-03 | 11.269 | 9,038,803 | +71,847 | 0.01% | 101,858,354 |
| 2019-04-04 | 2019-04-02 | 11.204 | 8,966,956 | +9,211 | 0.01% | 100,464,613 |
| 2019-04-03 | 2019-04-01 | 11.236 | 8,957,745 | -9,211 | 0.01% | 100,653,163 |
| 2019-04-02 | 2019-03-29 | 10.960 | 8,966,956 | +21,308 | 0.01% | 98,274,251 |
| 2019-04-01 | 2019-03-28 | 11.106 | 8,945,648 | +216 | 0.01% | 99,351,818 |
| 2019-03-29 | 2019-03-27 | 11.171 | 8,945,432 | -49,126 | 0.01% | 99,932,114 |
| 2019-03-28 | 2019-03-26 | 11.074 | 8,994,558 | +4,298 | 0.01% | 99,602,073 |
| 2019-03-27 | 2019-03-25 | 11.090 | 8,990,260 | +54,039 | 0.01% | 99,700,883 |
| 2019-03-26 | 2019-03-22 | 11.302 | 8,936,221 | +5,526 | 0.01% | 100,993,404 |
| 2019-03-25 | 2019-03-21 | 11.318 | 8,930,695 | +60,180 | 0.01% | 101,076,385 |
| 2019-03-22 | 2019-03-20 | 11.432 | 8,870,515 | +6,140 | 0.01% | 101,406,452 |
| 2019-03-21 | 2019-03-19 | 11.513 | 8,864,375 | -1,228 | 0.01% | 102,058,028 |
| 2019-03-20 | 2019-03-18 | 11.481 | 8,865,603 | -4,298 | 0.01% | 101,783,419 |
| 2019-03-19 | 2019-03-15 | 11.399 | 8,869,901 | -23,949 | 0.01% | 101,110,545 |
| 2019-03-18 | 2019-03-14 | 11.350 | 8,893,850 | +22,107 | 0.01% | 100,949,046 |
| 2019-03-15 | 2019-03-13 | 11.399 | 8,871,743 | +6,140 | 0.01% | 101,131,543 |
| 2019-03-14 | 2019-03-12 | 11.497 | 8,865,603 | -33,774 | 0.01% | 101,927,793 |
| 2019-03-13 | 2019-03-11 | 11.318 | 8,899,377 | -6,141 | 0.01% | 100,721,932 |
| 2019-03-12 | 2019-03-08 | 11.220 | 8,905,518 | +15,352 | 0.01% | 99,921,293 |
| 2019-03-11 | 2019-03-07 | 11.530 | 8,890,166 | -6,140 | 0.01% | 102,499,741 |
| 2019-03-08 | 2019-03-06 | 11.595 | 8,896,306 | -6,141 | 0.01% | 103,150,027 |
| 2019-03-07 | 2019-03-05 | 11.595 | 8,902,447 | -3,685 | 0.01% | 103,221,230 |
| 2019-03-06 | 2019-03-04 | 11.530 | 8,906,132 | -7,368 | 0.01% | 102,683,822 |
| 2019-03-05 | 2019-03-01 | 11.383 | 8,913,500 | +9,211 | 0.01% | 101,462,389 |
| 2019-03-04 | 2019-02-28 | 11.367 | 8,904,289 | +12,281 | 0.01% | 101,212,537 |
| 2019-03-01 | 2019-02-27 | 11.513 | 8,892,008 | -18,422 | 0.01% | 102,376,175 |
| 2019-02-28 | 2019-02-26 | 11.546 | 8,910,430 | +20,264 | 0.01% | 102,878,480 |
| 2019-02-27 | 2019-02-25 | 11.627 | 8,890,166 | -20,264 | 0.01% | 103,368,383 |
| 2019-02-26 | 2019-02-22 | 11.302 | 8,910,430 | +14,738 | 0.01% | 100,701,925 |
| 2019-02-25 | 2019-02-21 | 11.302 | 8,895,692 | -30,704 | 0.01% | 100,535,362 |
| 2019-02-22 | 2019-02-20 | 11.220 | 8,926,396 | -6,141 | 0.01% | 100,155,548 |
| 2019-02-21 | 2019-02-19 | 11.155 | 8,932,537 | +25,177 | 0.01% | 99,642,596 |
| 2019-02-20 | 2019-02-18 | 11.236 | 8,907,360 | -15,352 | 0.01% | 100,087,015 |
| 2019-02-19 | 2019-02-15 | 11.074 | 8,922,712 | +6,755 | 0.01% | 98,806,480 |
| 2019-02-18 | 2019-02-14 | 11.367 | 8,915,957 | +11,539 | 0.01% | 101,345,163 |
| 2019-02-15 | 2019-02-13 | 11.383 | 8,904,418 | -33,774 | 0.01% | 101,359,009 |
| 2019-02-14 | 2019-02-12 | 11.302 | 8,938,192 | -3,071 | 0.01% | 101,015,679 |
| 2019-02-13 | 2019-02-11 | 11.318 | 8,941,263 | +1,842 | 0.01% | 101,195,992 |
| 2019-02-11 | 2019-02-04 | 11.318 | 8,939,421 | -1,997,581 | 0.01% | 101,175,145 |
| 2019-02-08 | 2019-01-31 | 11.416 | 10,937,002 | -1,228 | 0.01% | 124,852,128 |
| 2019-02-01 | 2019-01-30 | 11.302 | 10,938,230 | -9,641 | 0.01% | 123,619,266 |
| 2019-01-31 | 2019-01-29 | 11.269 | 10,947,871 | -25,435 | 0.01% | 123,371,659 |
| 2019-01-30 | 2019-01-28 | 11.204 | 10,973,306 | -2,456 | 0.01% | 122,943,499 |
| 2019-01-29 | 2019-01-25 | 11.106 | 10,975,762 | -18,422 | 0.01% | 121,898,594 |
| 2019-01-24 | 2019-01-22 | 10.829 | 10,994,184 | +35,616 | 0.01% | 119,059,563 |
| 2019-01-23 | 2019-01-21 | 10.894 | 10,958,568 | +6,141 | 0.01% | 119,387,694 |
| 2019-01-22 | 2019-01-18 | 10.797 | 10,952,427 | -6,141 | 0.01% | 118,250,650 |
| 2019-01-21 | 2019-01-17 | 10.683 | 10,958,568 | -6,141 | 0.01% | 117,067,754 |
| 2019-01-18 | 2019-01-16 | 10.699 | 10,964,709 | +12,282 | 0.01% | 117,311,914 |
| 2019-01-17 | 2019-01-15 | 10.748 | 10,952,427 | -12,282 | 0.01% | 117,715,579 |
| 2019-01-16 | 2019-01-14 | 10.569 | 10,964,709 | -485,118 | 0.01% | 115,883,458 |
| 2019-01-15 | 2019-01-11 | 10.715 | 11,449,827 | +492,487 | 0.01% | 122,688,670 |
| 2019-01-14 | 2019-01-10 | 10.699 | 10,957,340 | +1,228 | 0.01% | 117,233,072 |
| 2019-01-11 | 2019-01-09 | 10.699 | 10,956,112 | -41,143 | 0.01% | 117,219,934 |
| 2019-01-10 | 2019-01-08 | 10.455 | 10,997,255 | +1,229 | 0.01% | 114,973,821 |
| 2019-01-09 | 2019-01-07 | 10.455 | 10,996,026 | +12,281 | 0.01% | 114,960,972 |
| 2019-01-08 | 2019-01-04 | 10.438 | 10,983,745 | -64,478 | 0.01% | 114,653,710 |
| 2019-01-07 | 2019-01-03 | 10.243 | 11,048,223 | -12,281 | 0.01% | 113,167,759 |
| 2019-01-04 | 2019-01-02 | 10.211 | 11,060,504 | +36,844 | 0.01% | 112,933,320 |
| 2019-01-03 | 2018-12-31 | 10.520 | 11,023,660 | -14,823 | 0.01% | 115,967,947 |
| 2019-01-02 | 2018-12-27 | 10.308 | 11,038,483 | +3,070 | 0.01% | 113,787,025 |
| 2018-12-28 | 2018-12-24 | 10.341 | 11,035,413 | +15,352 | 0.01% | 114,114,795 |
| 2018-12-21 | 2018-12-19 | 10.406 | 11,020,061 | -30,090 | 0.01% | 114,673,877 |
| 2018-12-20 | 2018-12-18 | 10.406 | 11,050,151 | +15,352 | 0.01% | 114,986,991 |
| 2018-12-17 | 2018-12-13 | 10.683 | 11,034,799 | -9,825 | 0.01% | 117,882,111 |
| 2018-12-14 | 2018-12-12 | 10.634 | 11,044,624 | +3,070 | 0.01% | 117,447,494 |
| 2018-12-12 | 2018-12-10 | 10.406 | 11,041,554 | +12,896 | 0.01% | 114,897,532 |
| 2018-12-11 | 2018-12-07 | 10.569 | 11,028,658 | +11,053 | 0.01% | 116,559,320 |
| 2018-12-10 | 2018-12-06 | 10.618 | 11,017,605 | +17,194 | 0.01% | 116,980,759 |
| 2018-12-07 | 2018-12-05 | 10.927 | 11,000,411 | +1,842 | 0.01% | 120,201,828 |
| 2018-12-06 | 2018-12-04 | 11.074 | 10,998,569 | -6,140 | 0.01% | 121,793,675 |
| 2018-12-05 | 2018-12-03 | 11.106 | 11,004,709 | -15,352 | 0.01% | 122,220,084 |
| 2018-12-04 | 2018-11-30 | 10.862 | 11,020,061 | +30,703 | 0.01% | 119,698,711 |
| 2018-12-03 | 2018-11-29 | 10.813 | 10,989,358 | +6,141 | 0.01% | 118,828,343 |
| 2018-11-30 | 2018-11-28 | 10.894 | 10,983,217 | -9,825 | 0.01% | 119,656,232 |
| 2018-11-29 | 2018-11-27 | 10.764 | 10,993,042 | -3,070 | 0.01% | 118,331,123 |
| 2018-11-28 | 2018-11-26 | 10.748 | 10,996,112 | -24,563 | 0.01% | 118,185,101 |
| 2018-11-27 | 2018-11-23 | 10.552 | 11,020,675 | +6,755 | 0.01% | 116,295,481 |
| 2018-11-26 | 2018-11-22 | 10.552 | 11,013,920 | +6,140 | 0.01% | 116,224,199 |
| 2018-11-23 | 2018-11-21 | 10.585 | 11,007,780 | +6,141 | 0.01% | 116,517,924 |
| 2018-11-22 | 2018-11-20 | 10.552 | 11,001,639 | +12,281 | 0.01% | 116,094,604 |
| 2018-11-21 | 2018-11-19 | 10.683 | 10,989,358 | -1,228 | 0.01% | 117,396,676 |
| 2018-11-19 | 2018-11-15 | 10.585 | 10,990,586 | -14,737 | 0.01% | 116,335,924 |
| 2018-11-14 | 2018-11-12 | 10.455 | 11,005,323 | +7,983 | 0.01% | 115,058,170 |
| 2018-11-13 | 2018-11-09 | 10.471 | 10,997,340 | +3,684 | 0.01% | 115,153,797 |
| 2018-11-12 | 2018-11-08 | 10.732 | 10,993,656 | +50,354 | 0.01% | 117,979,676 |
| 2018-11-09 | 2018-11-07 | 10.634 | 10,943,302 | -6,755 | 0.01% | 116,370,046 |
| 2018-11-07 | 2018-11-05 | 10.569 | 10,950,057 | +57,723 | 0.01% | 115,728,604 |
| 2018-11-06 | 2018-11-02 | 10.715 | 10,892,334 | -136,938 | 0.01% | 116,714,949 |
| 2018-11-05 | 2018-11-01 | 10.276 | 11,029,272 | +6,140 | 0.01% | 113,332,859 |
| 2018-11-02 | 2018-10-31 | 10.129 | 11,023,132 | +256,438 | 0.01% | 111,654,192 |
| 2018-11-01 | 2018-10-30 | 10.097 | 10,766,694 | +5,526 | 0.01% | 108,706,046 |
| 2018-10-30 | 2018-10-26 | 10.048 | 10,761,168 | +74,917 | 0.01% | 108,124,526 |
| 2018-10-29 | 2018-10-25 | 10.097 | 10,686,251 | +11,668 | 0.01% | 107,893,852 |
| 2018-10-26 | 2018-10-24 | 10.129 | 10,674,583 | -4,913 | 0.01% | 108,123,711 |
| 2018-10-25 | 2018-10-23 | 10.097 | 10,679,496 | +55,267 | 0.01% | 107,825,650 |
| 2018-10-24 | 2018-10-22 | 10.341 | 10,624,229 | +37,458 | 0.01% | 109,862,831 |
| 2018-10-23 | 2018-10-19 | 10.097 | 10,586,771 | -7,983 | 0.01% | 106,889,451 |
| 2018-10-22 | 2018-10-18 | 9.901 | 10,594,754 | +62,022 | 0.01% | 104,899,664 |
| 2018-10-19 | 2018-10-16 | 9.917 | 10,532,732 | -10,440 | 0.01% | 104,457,100 |
| 2018-10-18 | 2018-10-15 | 9.885 | 10,543,172 | +61,408 | 0.01% | 104,217,253 |
| 2018-10-16 | 2018-10-12 | 10.113 | 10,481,764 | +3,070 | 0.01% | 105,999,939 |
| 2018-10-15 | 2018-10-11 | 9.917 | 10,478,694 | +11,053 | 0.01% | 103,921,185 |
| 2018-10-12 | 2018-10-10 | 10.227 | 10,467,641 | +11,422 | 0.01% | 107,050,353 |
| 2018-10-11 | 2018-10-09 | 10.259 | 10,456,219 | +614 | 0.01% | 107,274,095 |
| 2018-10-10 | 2018-10-08 | 10.211 | 10,455,605 | +82,286 | 0.01% | 106,756,997 |
| 2018-10-09 | 2018-10-05 | 10.390 | 10,373,319 | +12,281 | 0.01% | 107,775,005 |
| 2018-10-08 | 2018-10-04 | 10.504 | 10,361,038 | +88,427 | 0.01% | 108,828,494 |
| 2018-10-05 | 2018-10-03 | 10.764 | 10,272,611 | +2,456 | 0.01% | 110,576,271 |
| 2018-10-04 | 2018-10-02 | 10.780 | 10,270,155 | +6,755 | 0.01% | 110,717,081 |
| 2018-10-03 | 2018-09-28 | 11.139 | 10,263,400 | +54,653 | 0.01% | 114,321,258 |
| 2018-10-02 | 2018-09-27 | 11.057 | 10,208,747 | +28,646 | 0.01% | 112,881,262 |
| 2018-09-28 | 2018-09-26 | 11.155 | 10,180,101 | -25,791 | 0.01% | 113,559,193 |
| 2018-09-27 | 2018-09-24 | 11.041 | 10,205,892 | +19,036 | 0.01% | 112,683,493 |
| 2018-09-26 | 2018-09-21 | 11.236 | 10,186,856 | -173,168 | 0.01% | 114,463,994 |
| 2018-09-24 | 2018-09-20 | 10.894 | 10,360,024 | -5,527 | 0.01% | 112,866,880 |
| 2018-09-21 | 2018-09-19 | 10.829 | 10,365,551 | -1,842 | 0.01% | 112,251,894 |
| 2018-09-20 | 2018-09-18 | 10.650 | 10,367,393 | +3,684 | 0.01% | 110,414,713 |
| 2018-09-18 | 2018-09-14 | 10.764 | 10,363,709 | -2,456 | 0.01% | 111,556,867 |
| 2018-09-17 | 2018-09-13 | 10.683 | 10,366,165 | -614 | 0.01% | 110,739,255 |
| 2018-09-14 | 2018-09-12 | 10.341 | 10,366,779 | +22,721 | 0.01% | 107,200,597 |
| 2018-09-13 | 2018-09-11 | 10.536 | 10,344,058 | -614 | 0.01% | 108,987,042 |
| 2018-09-12 | 2018-09-10 | 10.683 | 10,344,672 | +65,276 | 0.01% | 110,509,650 |
| 2018-09-11 | 2018-09-07 | 10.862 | 10,279,396 | +10,924 | 0.01% | 111,653,687 |
| 2018-09-10 | 2018-09-06 | 10.911 | 10,268,472 | +9,825 | 0.01% | 112,036,689 |
| 2018-09-07 | 2018-09-05 | 11.057 | 10,258,647 | +12,282 | 0.01% | 113,433,021 |
| 2018-09-04 | 2018-08-31 | 11.318 | 10,246,365 | -16,580 | 0.01% | 115,966,958 |
| 2018-09-03 | 2018-08-30 | 11.399 | 10,262,945 | +19,036 | 0.01% | 116,990,253 |
| 2018-08-31 | 2018-08-29 | 11.546 | 10,243,909 | +3,070 | 0.01% | 118,274,627 |
| 2018-08-29 | 2018-08-27 | 11.578 | 10,240,839 | -83,514 | 0.01% | 118,572,719 |
| 2018-08-28 | 2018-08-24 | 11.253 | 10,324,353 | +9,211 | 0.01% | 116,177,100 |
| 2018-08-27 | 2018-08-23 | 11.285 | 10,315,142 | -24,563 | 0.01% | 116,409,409 |
| 2018-08-24 | 2018-08-22 | 11.302 | 10,339,705 | +1,843 | 0.01% | 116,854,989 |
| 2018-08-22 | 2018-08-20 | 11.139 | 10,337,862 | -12,282 | 0.01% | 115,150,671 |
| 2018-08-20 | 2018-08-16 | 10.992 | 10,350,144 | +27,019 | 0.01% | 113,770,536 |
| 2018-08-17 | 2018-08-15 | 11.057 | 10,323,125 | +73,075 | 0.01% | 114,145,974 |
| 2018-08-16 | 2018-08-14 | 11.253 | 10,250,050 | +24,563 | 0.01% | 115,340,989 |
| 2018-08-15 | 2018-08-13 | 11.285 | 10,225,487 | -25,791 | 0.01% | 115,397,626 |
| 2018-08-14 | 2018-08-10 | 11.432 | 10,251,278 | +31,932 | 0.01% | 117,191,136 |
| 2018-08-13 | 2018-08-09 | 11.546 | 10,219,346 | +10,439 | 0.01% | 117,991,026 |
| 2018-08-10 | 2018-08-08 | 11.448 | 10,208,907 | +18,422 | 0.01% | 116,873,005 |
| 2018-08-09 | 2018-08-07 | 11.497 | 10,190,485 | -17,194 | 0.01% | 117,159,955 |
| 2018-08-08 | 2018-08-06 | 11.367 | 10,207,679 | -3,070 | 0.01% | 116,027,802 |
| 2018-08-07 | 2018-08-03 | 11.318 | 10,210,749 | +6,141 | 0.01% | 115,563,861 |
| 2018-08-06 | 2018-08-02 | 11.285 | 10,204,608 | +1,228 | 0.01% | 115,162,000 |
| 2018-08-03 | 2018-08-01 | 11.513 | 10,203,380 | +3,070 | 0.01% | 117,474,367 |
| 2018-08-01 | 2018-07-30 | 11.595 | 10,200,310 | +6,141 | 0.01% | 118,269,566 |
| 2018-07-30 | 2018-07-26 | 11.644 | 10,194,169 | +4,298 | 0.01% | 118,696,390 |
| 2018-07-27 | 2018-07-25 | 11.709 | 10,189,871 | -3,070 | 0.01% | 119,310,102 |
| 2018-07-26 | 2018-07-24 | 11.627 | 10,192,941 | -6,755 | 0.01% | 118,516,103 |
| 2018-07-25 | 2018-07-23 | 11.269 | 10,199,696 | -54,038 | 0.01% | 114,940,468 |
| 2018-07-24 | 2018-07-20 | 11.171 | 10,253,734 | -120,973 | 0.01% | 114,547,549 |
| 2018-07-23 | 2018-07-19 | 10.911 | 10,374,707 | +14,124 | 0.01% | 113,195,792 |
| 2018-07-20 | 2018-07-18 | 11.041 | 10,360,583 | +5,527 | 0.01% | 114,391,440 |
| 2018-07-19 | 2018-07-17 | 11.057 | 10,355,056 | +18,163 | 0.01% | 114,499,045 |
| 2018-07-18 | 2018-07-16 | 11.269 | 10,336,893 | +19,037 | 0.01% | 116,486,542 |
| 2018-07-17 | 2018-07-13 | 11.318 | 10,317,856 | -20,620 | 0.01% | 116,776,084 |
| 2018-07-16 | 2018-07-12 | 11.318 | 10,338,476 | -6,141 | 0.01% | 117,009,458 |
| 2018-07-13 | 2018-07-11 | 11.155 | 10,344,617 | +15,352 | 0.01% | 115,394,372 |
| 2018-07-12 | 2018-07-10 | 11.383 | 10,329,265 | +61,407 | 0.01% | 117,578,045 |
| 2018-07-11 | 2018-07-09 | 11.302 | 10,267,858 | -77,373 | 0.01% | 116,043,004 |
| 2018-07-10 | 2018-07-06 | 12.234 | 10,345,231 | +15,966 | 0.01% | 126,565,012 |
| 2018-07-09 | 2018-07-05 | 12.183 | 10,329,265 | +552,396 | 0.01% | 125,839,459 |
| 2018-07-06 | 2018-07-04 | 12.063 | 9,776,869 | +6,429 | 0.01% | 117,938,702 |
| 2018-07-05 | 2018-07-03 | 12.166 | 9,770,440 | +32,143 | 0.01% | 118,864,222 |
| 2018-07-04 | 2018-06-29 | 12.405 | 9,738,297 | -8,766 | 0.01% | 120,805,986 |
| 2018-07-03 | 2018-06-28 | 12.114 | 9,747,063 | +65,456 | 0.01% | 118,079,488 |
| 2018-06-29 | 2018-06-27 | 12.183 | 9,681,607 | +2,508 | 0.01% | 117,949,166 |
| 2018-06-28 | 2018-06-26 | 12.491 | 9,679,099 | +18,702 | 0.01% | 120,899,700 |
| 2018-06-27 | 2018-06-25 | 12.508 | 9,660,397 | +19,870 | 0.01% | 120,831,393 |
| 2018-06-26 | 2018-06-22 | 12.628 | 9,640,527 | -4,675 | 0.01% | 121,737,553 |
| 2018-06-25 | 2018-06-21 | 12.696 | 9,645,202 | +32,728 | 0.01% | 122,456,731 |
| 2018-06-22 | 2018-06-20 | 12.884 | 9,612,474 | +30,975 | 0.01% | 123,850,449 |
| 2018-06-21 | 2018-06-19 | 12.919 | 9,581,499 | +32,143 | 0.01% | 123,779,248 |
| 2018-06-20 | 2018-06-15 | 13.329 | 9,549,356 | +43,833 | 0.01% | 127,285,512 |
| 2018-06-19 | 2018-06-14 | 13.466 | 9,505,523 | +71,300 | 0.01% | 128,002,420 |
| 2018-06-15 | 2018-06-13 | 13.620 | 9,434,223 | +125,653 | 0.01% | 128,495,120 |
| 2018-06-14 | 2018-06-12 | 13.791 | 9,308,570 | +52,598 | 0.01% | 128,376,473 |
| 2018-06-13 | 2018-06-11 | 13.791 | 9,255,972 | +7,013 | 0.01% | 127,651,083 |
| 2018-06-12 | 2018-06-08 | 13.825 | 9,248,959 | +25,131 | 0.01% | 127,870,878 |
| 2018-06-11 | 2018-06-07 | 14.116 | 9,223,828 | -125,068 | 0.01% | 130,206,473 |
| 2018-06-08 | 2018-06-06 | 13.928 | 9,348,896 | -14,611 | 0.01% | 130,212,346 |
| 2018-06-07 | 2018-06-05 | 13.945 | 9,363,507 | -5,844 | 0.01% | 130,576,066 |
| 2018-06-06 | 2018-06-04 | 13.945 | 9,369,351 | -34,482 | 0.01% | 130,657,561 |
| 2018-06-05 | 2018-06-01 | 13.620 | 9,403,833 | -12,857 | 0.01% | 128,081,205 |
| 2018-06-04 | 2018-05-31 | 13.552 | 9,416,690 | +11,104 | 0.01% | 127,611,815 |
| 2018-06-01 | 2018-05-30 | 13.381 | 9,405,586 | +54,352 | 0.01% | 125,851,977 |
| 2018-05-31 | 2018-05-29 | 13.654 | 9,351,234 | +127,990 | 0.01% | 127,684,814 |
| 2018-05-29 | 2018-05-25 | 13.825 | 9,223,244 | +5,845 | 0.01% | 127,515,356 |
| 2018-05-28 | 2018-05-24 | 13.825 | 9,217,399 | +7,597 | 0.01% | 127,434,547 |
| 2018-05-25 | 2018-05-23 | 13.774 | 9,209,802 | +11,689 | 0.01% | 126,856,757 |
| 2018-05-23 | 2018-05-18 | 13.979 | 9,198,113 | +11,688 | 0.01% | 128,584,384 |
| 2018-05-18 | 2018-05-16 | 14.202 | 9,186,425 | +1,754 | 0.01% | 130,464,411 |
| 2018-05-17 | 2018-05-15 | 14.151 | 9,184,671 | -5,845 | 0.01% | 129,968,032 |
| 2018-05-16 | 2018-05-14 | 14.287 | 9,190,516 | -29,806 | 0.01% | 131,308,791 |
| 2018-05-15 | 2018-05-11 | 14.031 | 9,220,322 | -68,378 | 0.01% | 129,368,151 |
| 2018-05-14 | 2018-05-10 | 13.860 | 9,288,700 | +12,858 | 0.01% | 128,738,186 |
| 2018-05-11 | 2018-05-09 | 13.843 | 9,275,842 | -9,381 | 0.01% | 128,401,263 |
| 2018-05-10 | 2018-05-08 | 13.808 | 9,285,223 | -788 | 0.01% | 128,213,367 |
| 2018-05-09 | 2018-05-07 | 13.654 | 9,286,011 | +23,961 | 0.01% | 126,794,237 |
| 2018-05-08 | 2018-05-04 | 13.671 | 9,262,050 | +35,066 | 0.01% | 126,625,546 |
| 2018-05-07 | 2018-05-03 | 13.825 | 9,226,984 | +17,533 | 0.01% | 127,567,064 |
| 2018-05-04 | 2018-05-02 | 14.082 | 9,209,451 | -5,844 | 0.01% | 129,688,363 |
| 2018-05-03 | 2018-04-30 | 14.236 | 9,215,295 | -13,442 | 0.01% | 131,189,779 |
| 2018-05-02 | 2018-04-27 | 13.825 | 9,228,737 | -9,351 | 0.01% | 127,591,300 |
| 2018-04-30 | 2018-04-26 | 13.740 | 9,238,088 | +14,611 | 0.01% | 126,930,231 |
| 2018-04-27 | 2018-04-25 | 13.860 | 9,223,477 | -1,169 | 0.01% | 127,834,218 |
| 2018-04-26 | 2018-04-24 | 14.065 | 9,224,646 | -48,128 | 0.01% | 129,744,500 |
| 2018-04-25 | 2018-04-23 | 13.757 | 9,272,774 | -30,391 | 0.01% | 127,565,476 |
| 2018-04-24 | 2018-04-20 | 13.791 | 9,303,165 | +5,260 | 0.01% | 128,301,932 |
| 2018-04-23 | 2018-04-19 | 13.997 | 9,297,905 | -56,689 | 0.01% | 130,138,513 |
| 2018-04-20 | 2018-04-18 | 13.654 | 9,354,594 | +4,091 | 0.01% | 127,730,692 |
| 2018-04-19 | 2018-04-17 | 13.500 | 9,350,503 | -12,858 | 0.01% | 126,234,890 |
| 2018-04-18 | 2018-04-16 | 13.654 | 9,363,361 | +58,443 | 0.01% | 127,850,400 |
| 2018-04-17 | 2018-04-13 | 13.979 | 9,304,918 | -21,039 | 0.01% | 130,077,457 |
| 2018-04-16 | 2018-04-12 | 13.894 | 9,325,957 | -4,091 | 0.01% | 129,573,702 |
| 2018-04-13 | 2018-04-11 | 13.911 | 9,330,048 | -1,169 | 0.01% | 129,790,186 |
| 2018-04-12 | 2018-04-10 | 13.962 | 9,331,217 | -21,040 | 0.01% | 130,285,438 |
| 2018-04-11 | 2018-04-09 | 13.671 | 9,352,257 | -4,675 | 0.01% | 127,858,805 |
| 2018-04-10 | 2018-04-06 | 13.569 | 9,356,932 | +14,611 | 0.01% | 126,962,098 |
| 2018-04-09 | 2018-04-04 | 13.363 | 9,342,321 | +18,117 | 0.01% | 124,845,603 |
| 2018-04-04 | 2018-03-29 | 13.791 | 9,324,204 | +1,169 | 0.01% | 128,592,085 |
| 2018-04-03 | 2018-03-28 | 13.757 | 9,323,035 | +8,766 | 0.01% | 128,256,916 |
| 2018-03-29 | 2018-03-27 | 14.133 | 9,314,269 | -4,675 | 0.01% | 131,642,540 |
| 2018-03-28 | 2018-03-26 | 14.014 | 9,318,944 | +5,260 | 0.01% | 130,592,439 |
| 2018-03-27 | 2018-03-23 | 13.843 | 9,313,684 | +216,823 | 0.01% | 128,925,092 |
| 2018-03-26 | 2018-03-22 | 14.151 | 9,096,861 | +21,040 | 0.01% | 128,725,474 |
| 2018-03-23 | 2018-03-21 | 14.390 | 9,075,821 | -35,650 | 0.01% | 130,601,856 |
| 2018-03-22 | 2018-03-20 | 14.407 | 9,111,471 | +8,766 | 0.01% | 131,270,766 |
| 2018-03-21 | 2018-03-19 | 14.561 | 9,102,705 | -13,442 | 0.01% | 132,546,254 |
| 2018-03-20 | 2018-03-16 | 14.544 | 9,116,147 | -584 | 0.01% | 132,586,002 |
| 2018-03-19 | 2018-03-15 | 14.527 | 9,116,731 | -30,975 | 0.01% | 132,438,502 |
| 2018-03-16 | 2018-03-14 | 14.510 | 9,147,706 | +20,455 | 0.01% | 132,731,952 |
| 2018-03-15 | 2018-03-13 | 14.698 | 9,127,251 | -92,924 | 0.01% | 134,153,062 |
| 2018-03-14 | 2018-03-12 | 14.544 | 9,220,175 | -208,642 | 0.01% | 134,098,994 |
| 2018-03-13 | 2018-03-09 | 14.031 | 9,428,817 | +58,443 | 0.01% | 132,293,495 |
| 2018-03-12 | 2018-03-08 | 13.860 | 9,370,374 | +584 | 0.01% | 129,870,160 |
| 2018-03-09 | 2018-03-07 | 13.723 | 9,369,790 | +21,040 | 0.01% | 128,579,477 |
| 2018-03-08 | 2018-03-06 | 13.723 | 9,348,750 | -82,989 | 0.01% | 128,290,750 |
| 2018-03-07 | 2018-03-05 | 13.312 | 9,431,739 | +91,171 | 0.01% | 125,556,385 |
| 2018-03-06 | 2018-03-02 | 13.689 | 9,340,568 | +50,845 | 0.01% | 127,858,824 |
| 2018-03-05 | 2018-03-01 | 14.065 | 9,289,723 | +5,260 | 0.01% | 130,659,807 |
| 2018-03-02 | 2018-02-28 | 13.945 | 9,284,463 | +108,704 | 0.01% | 129,473,780 |
| 2018-03-01 | 2018-02-27 | 14.339 | 9,175,759 | +85,911 | 0.01% | 131,568,962 |
| 2018-02-28 | 2018-02-26 | 14.493 | 9,089,848 | +32,729 | 0.01% | 131,736,907 |
| 2018-02-27 | 2018-02-23 | 14.441 | 9,057,119 | -3,507 | 0.01% | 130,797,653 |
| 2018-02-26 | 2018-02-22 | 14.356 | 9,060,626 | +29,806 | 0.01% | 130,073,131 |
| 2018-02-23 | 2018-02-21 | 14.647 | 9,030,820 | -12,273 | 0.01% | 132,272,140 |
| 2018-02-22 | 2018-02-20 | 14.253 | 9,043,093 | +12,857 | 0.01% | 128,893,029 |
| 2018-02-21 | 2018-02-15 | 14.510 | 9,030,236 | -114,548 | 0.01% | 131,027,478 |
| 2018-02-20 | 2018-02-13 | 13.261 | 9,144,784 | +14,026 | 0.01% | 121,266,986 |
| 2018-02-14 | 2018-02-12 | 13.192 | 9,130,758 | +68,963 | 0.01% | 120,456,056 |
| 2018-02-13 | 2018-02-09 | 13.209 | 9,061,795 | +81,779 | 0.01% | 119,701,327 |
| 2018-02-12 | 2018-02-08 | 13.825 | 8,980,016 | -1,168 | 0.01% | 124,152,624 |
| 2018-02-09 | 2018-02-07 | 13.860 | 8,981,184 | +39,034 | 0.01% | 124,476,120 |
| 2018-02-08 | 2018-02-06 | 14.236 | 8,942,150 | +67,794 | 0.01% | 127,301,262 |
| 2018-02-07 | 2018-02-05 | 15.417 | 8,874,356 | -49,093 | 0.01% | 136,813,536 |
| 2018-02-06 | 2018-02-02 | 15.314 | 8,923,449 | -61,365 | 0.01% | 136,654,272 |
| 2018-02-05 | 2018-02-01 | 15.280 | 8,984,814 | -58,443 | 0.01% | 137,286,547 |
| 2018-02-02 | 2018-01-31 | 15.434 | 9,043,257 | -11,145 | 0.01% | 139,572,173 |
| 2018-02-01 | 2018-01-30 | 15.160 | 9,054,402 | +4,676 | 0.01% | 137,265,351 |
| 2018-01-31 | 2018-01-29 | 15.605 | 9,049,726 | -35,066 | 0.01% | 141,220,485 |
| 2018-01-30 | 2018-01-26 | 15.485 | 9,084,792 | -88,413 | 0.01% | 140,679,559 |
| 2018-01-29 | 2018-01-25 | 14.664 | 9,173,205 | -6,633 | 0.01% | 134,514,577 |
| 2018-01-26 | 2018-01-24 | 14.938 | 9,179,838 | +30,975 | 0.01% | 137,125,016 |
| 2018-01-25 | 2018-01-23 | 15.006 | 9,148,863 | -562,999 | 0.01% | 137,288,496 |
| 2018-01-24 | 2018-01-22 | 14.373 | 9,711,862 | -19,462 | 0.01% | 139,588,365 |
| 2018-01-23 | 2018-01-19 | 14.510 | 9,731,324 | -55,521 | 0.01% | 141,200,169 |
| 2018-01-22 | 2018-01-18 | 14.407 | 9,786,845 | +24,342 | 0.01% | 141,001,013 |
| 2018-01-19 | 2018-01-17 | 14.014 | 9,762,503 | -36,235 | 0.01% | 136,808,321 |
| 2018-01-18 | 2018-01-16 | 13.911 | 9,798,738 | -173,809 | 0.01% | 136,310,127 |
| 2018-01-17 | 2018-01-15 | 13.415 | 9,972,547 | -18,702 | 0.01% | 133,779,505 |
| 2018-01-16 | 2018-01-12 | 13.312 | 9,991,249 | -33,313 | 0.01% | 133,004,646 |
| 2018-01-12 | 2018-01-10 | 13.090 | 10,024,562 | -91,171 | 0.01% | 131,218,259 |
| 2018-01-11 | 2018-01-09 | 12.987 | 10,115,733 | -5,844 | 0.01% | 131,373,135 |
| 2018-01-10 | 2018-01-08 | 12.970 | 10,121,577 | +51,973 | 0.01% | 131,275,844 |
| 2018-01-09 | 2018-01-05 | 13.021 | 10,069,604 | -18,907 | 0.01% | 131,118,653 |
| 2018-01-08 | 2018-01-04 | 12.953 | 10,088,511 | -244,069 | 0.01% | 130,674,360 |
| 2018-01-05 | 2018-01-03 | 12.679 | 10,332,580 | -98,225 | 0.01% | 131,006,974 |
| 2018-01-04 | 2018-01-02 | 12.696 | 10,430,805 | -139,586 | 0.01% | 132,430,849 |
| 2018-01-03 | 2017-12-29 | 12.320 | 10,570,391 | -53,306 | 0.01% | 130,223,984 |
| 2018-01-02 | 2017-12-28 | 12.268 | 10,623,697 | +2,923 | 0.01% | 130,335,362 |
| 2017-12-29 | 2017-12-27 | 12.166 | 10,620,774 | -183,921 | 0.01% | 129,209,129 |
| 2017-12-27 | 2017-12-21 | 12.046 | 10,804,695 | -652,089 | 0.01% | 130,152,526 |
| 2017-12-22 | 2017-12-20 | 11.977 | 11,456,784 | -17,358 | 0.01% | 137,223,406 |
| 2017-12-21 | 2017-12-19 | 11.995 | 11,474,142 | -21,624 | 0.01% | 137,627,642 |
| 2017-12-20 | 2017-12-18 | 11.943 | 11,495,766 | -20,455 | 0.01% | 137,296,912 |
| 2017-12-19 | 2017-12-15 | 11.806 | 11,516,221 | -1,748,615 | 0.01% | 135,964,807 |
| 2017-12-18 | 2017-12-14 | 11.909 | 13,264,836 | -244,291 | 0.01% | 157,971,432 |
| 2017-12-15 | 2017-12-13 | 11.858 | 13,509,127 | -229,097 | 0.01% | 160,187,251 |
| 2017-12-14 | 2017-12-12 | 11.361 | 13,738,224 | +27,468 | 0.01% | 156,086,773 |
| 2017-12-13 | 2017-12-11 | 11.447 | 13,710,756 | +35,066 | 0.01% | 156,947,698 |
| 2017-12-12 | 2017-12-08 | 11.379 | 13,675,690 | +2,338 | 0.01% | 155,610,294 |
| 2017-12-11 | 2017-12-07 | 11.379 | 13,673,352 | -585 | 0.01% | 155,583,691 |
| 2017-12-08 | 2017-12-06 | 11.361 | 13,673,937 | +213,136 | 0.01% | 155,356,377 |
| 2017-12-06 | 2017-12-04 | 11.652 | 13,460,801 | +2,922 | 0.01% | 156,850,333 |
| 2017-12-05 | 2017-12-01 | 11.652 | 13,457,879 | +23,378 | 0.01% | 156,816,285 |
| 2017-12-04 | 2017-11-30 | 11.652 | 13,434,501 | +148,445 | 0.01% | 156,543,876 |
| 2017-12-01 | 2017-11-29 | 11.772 | 13,286,056 | +8,766 | 0.01% | 156,405,473 |
| 2017-11-30 | 2017-11-28 | 11.806 | 13,277,290 | +11,689 | 0.01% | 156,756,646 |
| 2017-11-29 | 2017-11-27 | 11.892 | 13,265,601 | -9,935 | 0.01% | 157,753,559 |
| 2017-11-28 | 2017-11-24 | 11.995 | 13,275,536 | -14,611 | 0.01% | 159,234,626 |
| 2017-11-27 | 2017-11-23 | 11.806 | 13,290,147 | -24,009 | 0.01% | 156,908,440 |
| 2017-11-24 | 2017-11-22 | 11.995 | 13,314,156 | -91,171 | 0.01% | 159,697,857 |
| 2017-11-23 | 2017-11-21 | 11.806 | 13,405,327 | -312,085 | 0.01% | 158,268,299 |
| 2017-11-22 | 2017-11-20 | 11.515 | 13,717,412 | +275,266 | 0.01% | 157,962,747 |
| 2017-11-21 | 2017-11-17 | 11.652 | 13,442,146 | -315,592 | 0.01% | 156,632,958 |
| 2017-11-20 | 2017-11-16 | 11.447 | 13,757,738 | -4,091 | 0.01% | 157,485,503 |
| 2017-11-17 | 2017-11-15 | 11.430 | 13,761,829 | +25,890 | 0.01% | 157,296,859 |
| 2017-11-16 | 2017-11-14 | 11.550 | 13,735,939 | +52,599 | 0.01% | 158,646,157 |
| 2017-11-15 | 2017-11-13 | 11.618 | 13,683,340 | +350,658 | 0.01% | 158,975,179 |
| 2017-11-14 | 2017-11-10 | 11.687 | 13,332,682 | +8,766 | 0.01% | 155,813,705 |
| 2017-11-13 | 2017-11-09 | 11.772 | 13,323,916 | -2,922 | 0.01% | 156,851,167 |
| 2017-11-10 | 2017-11-08 | 11.635 | 13,326,838 | +5,845 | 0.01% | 155,061,315 |
| 2017-11-09 | 2017-11-07 | 11.652 | 13,320,993 | -14,611 | 0.01% | 155,221,238 |
| 2017-11-08 | 2017-11-06 | 11.601 | 13,335,604 | +105,197 | 0.01% | 154,706,947 |
| 2017-11-07 | 2017-11-03 | 11.721 | 13,230,407 | +21,624 | 0.01% | 155,071,221 |
| 2017-11-06 | 2017-11-02 | 11.772 | 13,208,783 | +8,767 | 0.01% | 155,495,804 |
| 2017-11-03 | 2017-11-01 | 11.892 | 13,200,016 | -58,443 | 0.01% | 156,973,627 |
| 2017-11-02 | 2017-10-31 | 11.909 | 13,258,459 | -5,845 | 0.01% | 157,895,488 |
| 2017-11-01 | 2017-10-30 | 11.858 | 13,264,304 | +11,689 | 0.01% | 157,284,212 |
| 2017-10-31 | 2017-10-27 | 11.960 | 13,252,615 | -90,587 | 0.01% | 158,506,176 |
| 2017-10-30 | 2017-10-26 | 11.584 | 13,343,202 | +9,936 | 0.01% | 154,566,780 |
| 2017-10-27 | 2017-10-25 | 11.704 | 13,333,266 | +11,688 | 0.01% | 156,048,671 |
| 2017-10-26 | 2017-10-24 | 11.652 | 13,321,578 | +2,922 | 0.01% | 155,228,054 |
| 2017-10-24 | 2017-10-20 | 11.858 | 13,318,656 | -11,688 | 0.01% | 157,928,702 |
| 2017-10-23 | 2017-10-19 | 11.601 | 13,330,344 | +221,499 | 0.01% | 154,645,925 |
| 2017-10-20 | 2017-10-18 | 11.926 | 13,108,845 | +8,182 | 0.01% | 156,338,031 |
| 2017-10-19 | 2017-10-17 | 12.029 | 13,100,663 | +122,321 | 0.01% | 157,585,419 |
| 2017-10-18 | 2017-10-16 | 12.046 | 12,978,342 | -70,132 | 0.01% | 156,336,111 |
| 2017-10-17 | 2017-10-13 | 11.909 | 13,048,474 | -238,067 | 0.01% | 155,394,769 |
| 2017-10-16 | 2017-10-12 | 11.926 | 13,286,541 | -55,521 | 0.01% | 158,457,260 |
| 2017-10-13 | 2017-10-11 | 11.806 | 13,342,062 | -17,533 | 0.01% | 157,521,368 |
| 2017-10-12 | 2017-10-10 | 11.772 | 13,359,595 | -45,001 | 0.01% | 157,271,186 |
| 2017-10-11 | 2017-10-09 | 11.704 | 13,404,596 | -5,844 | 0.01% | 156,883,497 |
| 2017-10-10 | 2017-10-06 | 11.772 | 13,410,440 | +38,490 | 0.01% | 157,869,741 |
| 2017-10-09 | 2017-10-04 | 11.772 | 13,371,950 | -141,432 | 0.01% | 157,416,631 |
| 2017-10-06 | 2017-10-03 | 11.738 | 13,513,382 | -64,287 | 0.01% | 158,619,143 |
| 2017-10-04 | 2017-09-29 | 11.088 | 13,577,669 | +4,173 | 0.01% | 150,545,457 |
| 2017-10-03 | 2017-09-28 | 11.054 | 13,573,496 | +90,586 | 0.01% | 150,034,684 |
| 2017-09-28 | 2017-09-26 | 11.139 | 13,482,910 | +12,273 | 0.01% | 150,186,901 |
| 2017-09-27 | 2017-09-25 | 11.139 | 13,470,637 | -33,897 | 0.01% | 150,050,191 |
| 2017-09-26 | 2017-09-22 | 11.327 | 13,504,534 | +2,922 | 0.01% | 152,969,562 |
| 2017-09-25 | 2017-09-21 | 11.413 | 13,501,612 | -8,766 | 0.01% | 154,091,573 |
| 2017-09-22 | 2017-09-20 | 11.430 | 13,510,378 | +2,922 | 0.01% | 154,422,789 |
| 2017-09-21 | 2017-09-19 | 11.413 | 13,507,456 | +63,119 | 0.01% | 154,158,269 |
| 2017-09-20 | 2017-09-18 | 11.447 | 13,444,337 | -6,891 | 0.01% | 153,897,987 |
| 2017-09-19 | 2017-09-15 | 11.344 | 13,451,228 | -12,857 | 0.01% | 152,595,910 |
| 2017-09-18 | 2017-09-14 | 11.379 | 13,464,085 | +18,701 | 0.01% | 153,202,524 |
| 2017-09-15 | 2017-09-13 | 11.498 | 13,445,384 | +9,936 | 0.01% | 154,600,151 |
| 2017-09-14 | 2017-09-12 | 11.618 | 13,435,448 | +1,169 | 0.01% | 156,095,131 |
| 2017-09-13 | 2017-09-11 | 11.635 | 13,434,279 | -32,144 | 0.01% | 156,311,419 |
| 2017-09-12 | 2017-09-08 | 11.515 | 13,466,423 | -15,780 | 0.01% | 155,072,485 |
| 2017-09-11 | 2017-09-07 | 11.515 | 13,482,203 | +1,169 | 0.01% | 155,254,200 |
| 2017-09-08 | 2017-09-06 | 11.498 | 13,481,034 | -5,260 | 0.01% | 155,010,068 |
| 2017-09-07 | 2017-09-05 | 11.618 | 13,486,294 | +2,923 | 0.01% | 156,685,868 |
| 2017-09-06 | 2017-09-04 | 11.533 | 13,483,371 | -2,338 | 0.01% | 155,498,359 |
| 2017-09-04 | 2017-08-31 | 11.738 | 13,485,709 | +130,328 | 0.01% | 158,294,320 |
| 2017-09-01 | 2017-08-30 | 12.012 | 13,355,381 | -667 | 0.01% | 160,420,854 |
| 2017-08-31 | 2017-08-29 | 11.943 | 13,356,048 | -20,455 | 0.01% | 159,514,741 |
| 2017-08-30 | 2017-08-28 | 11.977 | 13,376,503 | -584 | 0.01% | 160,216,803 |
| 2017-08-29 | 2017-08-25 | 11.926 | 13,377,087 | -46,754 | 0.01% | 159,537,125 |
| 2017-08-28 | 2017-08-24 | 11.533 | 13,423,841 | -124,648 | 0.01% | 154,811,824 |
| 2017-08-25 | 2017-08-22 | 11.327 | 13,548,489 | -44,136 | 0.01% | 153,467,452 |
| 2017-08-24 | 2017-08-21 | 11.173 | 13,592,625 | +5,844 | 0.01% | 151,874,180 |
| 2017-08-22 | 2017-08-18 | 11.139 | 13,586,781 | -23,932 | 0.01% | 151,343,925 |
| 2017-08-18 | 2017-08-16 | 11.396 | 13,610,713 | +225,006 | 0.01% | 155,103,835 |
| 2017-08-17 | 2017-08-15 | 11.156 | 13,385,707 | -21,122 | 0.01% | 149,333,189 |
| 2017-08-16 | 2017-08-14 | 11.036 | 13,406,829 | -14,610 | 0.01% | 147,963,030 |
| 2017-08-15 | 2017-08-11 | 10.848 | 13,421,439 | -36,235 | 0.01% | 145,598,121 |
| 2017-08-14 | 2017-08-10 | 11.019 | 13,457,674 | -43,832 | 0.01% | 148,293,905 |
| 2017-08-11 | 2017-08-09 | 11.225 | 13,501,506 | +3,506 | 0.01% | 151,549,143 |
| 2017-08-10 | 2017-08-08 | 11.379 | 13,498,000 | -30,390 | 0.01% | 153,588,430 |
| 2017-08-09 | 2017-08-07 | 11.379 | 13,528,390 | -33,897 | 0.01% | 153,934,225 |
| 2017-08-08 | 2017-08-04 | 11.293 | 13,562,287 | -4,675 | 0.01% | 153,159,626 |
| 2017-08-07 | 2017-08-03 | 11.276 | 13,566,962 | -61,366 | 0.01% | 152,980,281 |
| 2017-08-04 | 2017-08-02 | 11.225 | 13,628,328 | +34,125 | 0.01% | 152,972,670 |
| 2017-08-03 | 2017-08-01 | 11.242 | 13,594,203 | -57,274 | 0.01% | 152,822,236 |
| 2017-08-02 | 2017-07-31 | 11.122 | 13,651,477 | -49,554 | 0.01% | 151,830,992 |
| 2017-08-01 | 2017-07-28 | 11.071 | 13,701,031 | +7,013 | 0.01% | 151,678,827 |
| 2017-07-31 | 2017-07-27 | 11.139 | 13,694,018 | +31,121 | 0.01% | 152,538,445 |
| 2017-07-28 | 2017-07-26 | 11.156 | 13,662,897 | +7,013 | 0.01% | 152,425,567 |
| 2017-07-27 | 2017-07-25 | 11.002 | 13,655,884 | -29,805 | 0.01% | 150,244,375 |
| 2017-07-26 | 2017-07-24 | 10.968 | 13,685,689 | -46,211 | 0.01% | 150,103,952 |
| 2017-07-25 | 2017-07-21 | 10.865 | 13,731,900 | +91,872 | 0.01% | 149,201,019 |
| 2017-07-24 | 2017-07-20 | 10.917 | 13,640,028 | +584 | 0.01% | 148,902,974 |
| 2017-07-20 | 2017-07-18 | 10.934 | 13,639,444 | +19,871 | 0.01% | 149,129,979 |
| 2017-07-19 | 2017-07-17 | 10.968 | 13,619,573 | +9,699 | 0.01% | 149,378,795 |
| 2017-07-18 | 2017-07-14 | 10.951 | 13,609,874 | -48,507 | 0.01% | 149,039,543 |
| 2017-07-17 | 2017-07-13 | 10.934 | 13,658,381 | +10,519 | 0.01% | 149,337,031 |
| 2017-07-14 | 2017-07-12 | 10.848 | 13,647,862 | +14,570 | 0.01% | 148,054,397 |
| 2017-07-13 | 2017-07-11 | 10.574 | 13,633,292 | -27,468 | 0.01% | 144,163,940 |
| 2017-07-12 | 2017-07-10 | 10.164 | 13,660,760 | -8,766 | 0.01% | 138,844,518 |
| 2017-07-11 | 2017-07-07 | 10.147 | 13,669,526 | +5,844 | 0.01% | 138,699,718 |
| 2017-07-10 | 2017-07-06 | 10.232 | 13,663,682 | +1,169 | 0.01% | 139,809,396 |
| 2017-07-07 | 2017-07-05 | 10.301 | 13,662,513 | +36,234 | 0.01% | 140,732,535 |
| 2017-07-06 | 2017-07-04 | 10.249 | 13,626,279 | -67,794 | 0.01% | 139,659,837 |
| 2017-07-05 | 2017-07-03 | 10.403 | 13,694,073 | +21,040 | 0.01% | 142,463,513 |
| 2017-07-04 | 2017-06-30 | 10.352 | 13,673,033 | +43,832 | 0.01% | 141,542,762 |
| 2017-07-03 | 2017-06-29 | 10.403 | 13,629,201 | +39,741 | 0.01% | 141,788,630 |
| 2017-06-30 | 2017-06-28 | 10.369 | 13,589,460 | +20,456 | 0.01% | 140,910,143 |
| 2017-06-29 | 2017-06-27 | 10.472 | 13,569,004 | +8,766 | 0.01% | 142,091,083 |
| 2017-06-28 | 2017-06-26 | 10.557 | 13,560,238 | +15,195 | 0.01% | 143,159,412 |
| 2017-06-27 | 2017-06-23 | 10.455 | 13,545,043 | +3,507 | 0.01% | 141,608,404 |
| 2017-06-23 | 2017-06-21 | 11.560 | 13,541,536 | +43,832 | 0.01% | 156,545,372 |
| 2017-06-22 | 2017-06-20 | 11.632 | 13,497,704 | +670,628 | 0.01% | 157,010,861 |
| 2017-06-20 | 2017-06-16 | 11.506 | 12,827,076 | -4,443 | 0.01% | 147,593,015 |
| 2017-06-19 | 2017-06-15 | 11.416 | 12,831,519 | +318,768 | 0.01% | 146,488,862 |
| 2017-06-16 | 2017-06-14 | 11.614 | 12,512,751 | +4,998 | 0.01% | 145,328,166 |
| 2017-06-14 | 2017-06-12 | 11.470 | 12,507,753 | +248,795 | 0.01% | 143,468,318 |
| 2017-06-13 | 2017-06-09 | 11.632 | 12,258,958 | +16,660 | 0.01% | 142,601,256 |
| 2017-06-09 | 2017-06-07 | 11.668 | 12,242,298 | +119,399 | 0.01% | 142,848,350 |
| 2017-06-08 | 2017-06-06 | 11.848 | 12,122,899 | -2,776 | 0.01% | 143,638,102 |
| 2017-06-07 | 2017-06-05 | 11.812 | 12,125,675 | -20,548 | 0.01% | 143,234,303 |
| 2017-06-06 | 2017-06-02 | 11.885 | 12,146,223 | -117,178 | 0.01% | 144,351,886 |
| 2017-06-05 | 2017-06-01 | 11.758 | 12,263,401 | +68,308 | 0.01% | 144,198,714 |
| 2017-06-01 | 2017-05-29 | 11.686 | 12,195,093 | -124,953 | 0.01% | 142,517,137 |
| 2017-05-31 | 2017-05-26 | 11.632 | 12,320,046 | +38,874 | 0.01% | 143,311,857 |
| 2017-05-29 | 2017-05-25 | 11.560 | 12,281,172 | +138,081 | 0.01% | 141,975,079 |
| 2017-05-26 | 2017-05-24 | 11.344 | 12,143,091 | +7,220 | 0.01% | 137,754,906 |
| 2017-05-25 | 2017-05-23 | 11.380 | 12,135,871 | -2,222 | 0.01% | 138,110,058 |
| 2017-05-24 | 2017-05-22 | 11.398 | 12,138,093 | -5,553 | 0.01% | 138,353,913 |
| 2017-05-23 | 2017-05-19 | 11.380 | 12,143,646 | +6,753 | 0.01% | 138,198,540 |
| 2017-05-22 | 2017-05-18 | 11.398 | 12,136,893 | +1,666 | 0.01% | 138,340,235 |
| 2017-05-19 | 2017-05-17 | 11.488 | 12,135,227 | +27,767 | 0.01% | 139,413,831 |
| 2017-05-18 | 2017-05-16 | 11.596 | 12,107,460 | -7,775 | 0.01% | 140,402,935 |
| 2017-05-17 | 2017-05-15 | 11.668 | 12,115,235 | -32,043 | 0.01% | 141,365,725 |
| 2017-05-16 | 2017-05-12 | 11.470 | 12,147,278 | +9,996 | 0.01% | 139,333,543 |
| 2017-05-15 | 2017-05-11 | 11.452 | 12,137,282 | -49,426 | 0.01% | 139,000,331 |
| 2017-05-12 | 2017-05-10 | 11.416 | 12,186,708 | -61,088 | 0.01% | 139,127,487 |
| 2017-05-11 | 2017-05-09 | 11.290 | 12,247,796 | -5,553 | 0.01% | 138,281,080 |
| 2017-05-10 | 2017-05-08 | 11.182 | 12,253,349 | +2,777 | 0.01% | 137,019,911 |
| 2017-05-09 | 2017-05-05 | 11.092 | 12,250,572 | +30,544 | 0.01% | 135,885,888 |
| 2017-05-08 | 2017-05-04 | 11.290 | 12,220,028 | +6,664 | 0.01% | 137,967,571 |
| 2017-05-05 | 2017-05-02 | 11.344 | 12,213,364 | +8,330 | 0.01% | 138,552,105 |
| 2017-05-04 | 2017-04-28 | 11.380 | 12,205,034 | -16,660 | 0.01% | 138,897,155 |
| 2017-04-27 | 2017-04-25 | 11.434 | 12,221,694 | -42,762 | 0.01% | 139,746,973 |
| 2017-04-25 | 2017-04-21 | 11.128 | 12,264,456 | -1,666 | 0.01% | 136,481,580 |
| 2017-04-24 | 2017-04-20 | 11.092 | 12,266,122 | -2,777 | 0.01% | 136,058,372 |
| 2017-04-21 | 2017-04-19 | 10.984 | 12,268,899 | +11,107 | 0.01% | 134,763,631 |
| 2017-04-20 | 2017-04-18 | 11.056 | 12,257,792 | +32,210 | 0.01% | 135,524,526 |
| 2017-04-19 | 2017-04-13 | 11.272 | 12,225,582 | -27,767 | 0.01% | 137,810,133 |
| 2017-04-18 | 2017-04-12 | 11.218 | 12,253,349 | +20,548 | 0.01% | 137,461,199 |
| 2017-04-13 | 2017-04-11 | 11.164 | 12,232,801 | +27,767 | 0.01% | 136,569,864 |
| 2017-04-12 | 2017-04-10 | 11.290 | 12,205,034 | +8,330 | 0.01% | 137,798,285 |
| 2017-04-11 | 2017-04-07 | 11.218 | 12,196,704 | +29,433 | 0.01% | 136,825,741 |
| 2017-04-10 | 2017-04-06 | 11.236 | 12,167,271 | +6,109 | 0.01% | 136,714,648 |
| 2017-04-07 | 2017-04-05 | 11.434 | 12,161,162 | -5,553 | 0.01% | 139,054,829 |
| 2017-04-06 | 2017-04-03 | 11.380 | 12,166,715 | -72,195 | 0.01% | 138,461,072 |
| 2017-04-05 | 2017-03-31 | 11.254 | 12,238,910 | +3,887 | 0.01% | 137,739,986 |
| 2017-04-03 | 2017-03-30 | 11.398 | 12,235,023 | -18,881 | 0.01% | 139,458,753 |
| 2017-03-31 | 2017-03-29 | 11.542 | 12,253,904 | +23,324 | 0.01% | 141,439,196 |
| 2017-03-30 | 2017-03-28 | 11.488 | 12,230,580 | +18,326 | 0.01% | 140,509,280 |
| 2017-03-29 | 2017-03-27 | 11.398 | 12,212,254 | -5,553 | 0.01% | 139,199,224 |
| 2017-03-28 | 2017-03-24 | 11.506 | 12,217,807 | -5,553 | 0.01% | 140,582,543 |
| 2017-03-27 | 2017-03-23 | 11.524 | 12,223,360 | -8,331 | 0.01% | 140,866,542 |
| 2017-03-24 | 2017-03-22 | 11.452 | 12,231,691 | -7,774 | 0.01% | 140,081,536 |
| 2017-03-23 | 2017-03-21 | 11.704 | 12,239,465 | -18,327 | 0.01% | 143,256,082 |
| 2017-03-22 | 2017-03-20 | 11.614 | 12,257,792 | -26,101 | 0.01% | 142,366,969 |
| 2017-03-21 | 2017-03-17 | 11.596 | 12,283,893 | -12,773 | 0.01% | 142,448,923 |
| 2017-03-20 | 2017-03-16 | 11.560 | 12,296,666 | -38,874 | 0.01% | 142,154,196 |
| 2017-03-16 | 2017-03-14 | 11.434 | 12,335,540 | -20,548 | 0.01% | 141,048,726 |
| 2017-03-15 | 2017-03-13 | 11.254 | 12,356,088 | -15,550 | 0.01% | 139,058,739 |
| 2017-03-14 | 2017-03-10 | 10.894 | 12,371,638 | +37,209 | 0.01% | 134,778,263 |
| 2017-03-13 | 2017-03-09 | 10.912 | 12,334,429 | +62,754 | 0.01% | 134,595,007 |
| 2017-03-10 | 2017-03-08 | 11.146 | 12,271,675 | +1,110 | 0.01% | 136,782,889 |
| 2017-03-08 | 2017-03-06 | 11.110 | 12,270,565 | +6,664 | 0.01% | 136,328,608 |
| 2017-03-07 | 2017-03-03 | 11.074 | 12,263,901 | -11,662 | 0.01% | 135,812,902 |
| 2017-03-06 | 2017-03-02 | 11.272 | 12,275,563 | -35,542 | 0.01% | 138,373,533 |
| 2017-03-03 | 2017-03-01 | 11.416 | 12,311,105 | +44,428 | 0.01% | 140,547,644 |
| 2017-03-02 | 2017-02-28 | 11.506 | 12,266,677 | -61,644 | 0.01% | 141,144,859 |
| 2017-03-01 | 2017-02-27 | 11.452 | 12,328,321 | -31,099 | 0.01% | 141,188,176 |
| 2017-02-28 | 2017-02-24 | 11.542 | 12,359,420 | -7,814 | 0.01% | 142,657,102 |
| 2017-02-27 | 2017-02-23 | 11.632 | 12,367,234 | -5,553 | 0.01% | 143,860,768 |
| 2017-02-24 | 2017-02-22 | 11.614 | 12,372,787 | -57,756 | 0.01% | 143,702,568 |
| 2017-02-23 | 2017-02-21 | 11.344 | 12,430,543 | -3,332 | 0.01% | 141,015,849 |
| 2017-02-22 | 2017-02-20 | 11.434 | 12,433,875 | -39,429 | 0.01% | 142,173,122 |
| 2017-02-21 | 2017-02-17 | 11.434 | 12,473,304 | +14,994 | 0.01% | 142,623,966 |
| 2017-02-20 | 2017-02-16 | 11.614 | 12,458,310 | -212,142 | 0.01% | 144,695,866 |
| 2017-02-17 | 2017-02-15 | 11.290 | 12,670,452 | -201,035 | 0.01% | 143,052,985 |
| 2017-02-16 | 2017-02-14 | 10.750 | 12,871,487 | -7,219 | 0.01% | 138,369,487 |
| 2017-02-15 | 2017-02-13 | 10.714 | 12,878,706 | -17,216 | 0.01% | 137,983,282 |
| 2017-02-14 | 2017-02-10 | 10.642 | 12,895,922 | -87,189 | 0.01% | 137,238,877 |
| 2017-02-13 | 2017-02-09 | 10.660 | 12,983,111 | -7,220 | 0.01% | 138,400,530 |
| 2017-02-10 | 2017-02-08 | 10.534 | 12,990,331 | +27,212 | 0.01% | 136,840,093 |
| 2017-02-09 | 2017-02-07 | 10.444 | 12,963,119 | -2,221 | 0.01% | 135,386,318 |
| 2017-02-08 | 2017-02-06 | 10.444 | 12,965,340 | +22,769 | 0.01% | 135,409,514 |
| 2017-02-07 | 2017-02-03 | 10.372 | 12,942,571 | -20,603 | 0.01% | 134,239,497 |
| 2017-02-06 | 2017-02-02 | 10.390 | 12,963,174 | +2,777 | 0.01% | 134,686,616 |
| 2017-02-03 | 2017-02-01 | 10.444 | 12,960,397 | -7,775 | 0.01% | 135,357,890 |
| 2017-02-02 | 2017-01-27 | 10.444 | 12,968,172 | -26,101 | 0.01% | 135,439,092 |
| 2017-02-01 | 2017-01-25 | 10.300 | 12,994,273 | +10,551 | 0.01% | 133,839,804 |
| 2017-01-26 | 2017-01-24 | 10.318 | 12,983,722 | +37,208 | 0.01% | 133,964,926 |
| 2017-01-25 | 2017-01-23 | 10.444 | 12,946,514 | -61,088 | 0.01% | 135,212,896 |
| 2017-01-24 | 2017-01-20 | 10.426 | 13,007,602 | +10,552 | 0.01% | 135,616,671 |
| 2017-01-23 | 2017-01-19 | 10.534 | 12,997,050 | -1,111 | 0.01% | 136,910,871 |
| 2017-01-20 | 2017-01-18 | 10.534 | 12,998,161 | -28,878 | 0.01% | 136,922,574 |
| 2017-01-19 | 2017-01-17 | 10.426 | 13,027,039 | +38,680 | 0.01% | 135,819,321 |
| 2017-01-18 | 2017-01-16 | 10.444 | 12,988,359 | +118,844 | 0.01% | 135,649,924 |
| 2017-01-17 | 2017-01-13 | 10.570 | 12,869,515 | -8,886 | 0.01% | 136,030,896 |
| 2017-01-16 | 2017-01-12 | 10.642 | 12,878,401 | -9,996 | 0.01% | 137,052,418 |
| 2017-01-13 | 2017-01-11 | 10.696 | 12,888,397 | -5,553 | 0.01% | 137,855,033 |
| 2017-01-12 | 2017-01-10 | 10.624 | 12,893,950 | -31,655 | 0.01% | 136,985,712 |
| 2017-01-11 | 2017-01-09 | 10.498 | 12,925,605 | -59,422 | 0.01% | 135,692,771 |
| 2017-01-10 | 2017-01-06 | 10.498 | 12,985,027 | -194,926 | 0.01% | 136,316,582 |
| 2017-01-09 | 2017-01-05 | 10.534 | 13,179,953 | -17,771 | 0.01% | 138,837,570 |
| 2017-01-06 | 2017-01-04 | 10.498 | 13,197,724 | +6,664 | 0.01% | 138,549,472 |
| 2017-01-05 | 2017-01-03 | 10.552 | 13,191,060 | +9,441 | 0.01% | 139,192,101 |
| 2017-01-04 | 2016-12-30 | 10.750 | 13,181,619 | -44,983 | 0.01% | 141,703,430 |
| 2017-01-03 | 2016-12-29 | 10.606 | 13,226,602 | -3,887 | 0.01% | 140,281,647 |
| 2016-12-30 | 2016-12-28 | 10.606 | 13,230,489 | -142,724 | 0.01% | 140,322,873 |
| 2016-12-29 | 2016-12-23 | 10.120 | 13,373,213 | -7,775 | 0.01% | 135,334,759 |
| 2016-12-28 | 2016-12-22 | 9.814 | 13,380,988 | +16,661 | 0.01% | 131,317,305 |
| 2016-12-23 | 2016-12-21 | 9.940 | 13,364,327 | +15,744 | 0.01% | 132,838,343 |
| 2016-12-22 | 2016-12-20 | 9.850 | 13,348,583 | +13,883 | 0.01% | 131,480,022 |
| 2016-12-21 | 2016-12-19 | 9.940 | 13,334,700 | +14,994 | 0.01% | 132,543,857 |
| 2016-12-20 | 2016-12-16 | 9.994 | 13,319,706 | +14,439 | 0.01% | 133,114,357 |
| 2016-12-19 | 2016-12-15 | 9.994 | 13,305,267 | +197,703 | 0.01% | 132,970,057 |
| 2016-12-16 | 2016-12-14 | 10.300 | 13,107,564 | +8,886 | 0.01% | 135,006,691 |
| 2016-12-14 | 2016-12-12 | 10.444 | 13,098,678 | +3,332 | 0.01% | 136,802,091 |
| 2016-12-13 | 2016-12-09 | 10.588 | 13,095,346 | -8,330 | 0.01% | 138,653,737 |
| 2016-12-12 | 2016-12-08 | 10.606 | 13,103,676 | -35,542 | 0.01% | 138,977,891 |
| 2016-12-09 | 2016-12-07 | 10.516 | 13,139,218 | +3,332 | 0.01% | 138,171,872 |
| 2016-12-08 | 2016-12-06 | 10.498 | 13,135,886 | -23,325 | 0.01% | 137,900,297 |
| 2016-12-07 | 2016-12-05 | 10.426 | 13,159,211 | -219,361 | 0.01% | 137,197,340 |
| 2016-12-06 | 2016-12-02 | 10.444 | 13,378,572 | -24,158 | 0.01% | 139,725,294 |
| 2016-12-05 | 2016-12-01 | 10.534 | 13,402,730 | -9,996 | 0.01% | 141,184,302 |
| 2016-12-02 | 2016-11-30 | 10.408 | 13,412,726 | -23,324 | 0.01% | 139,598,955 |
| 2016-12-01 | 2016-11-29 | 10.498 | 13,436,050 | -9,441 | 0.01% | 141,051,414 |
| 2016-11-30 | 2016-11-28 | 10.480 | 13,445,491 | -13,328 | 0.01% | 140,908,414 |
| 2016-11-29 | 2016-11-25 | 10.354 | 13,458,819 | -56,646 | 0.01% | 139,351,637 |
| 2016-11-28 | 2016-11-24 | 10.246 | 13,515,465 | -162,716 | 0.01% | 138,477,921 |
| 2016-11-25 | 2016-11-23 | 10.264 | 13,678,181 | -27,767 | 0.01% | 140,391,392 |
| 2016-11-24 | 2016-11-22 | 10.120 | 13,705,948 | +38,874 | 0.01% | 138,701,984 |
| 2016-11-23 | 2016-11-21 | 9.904 | 13,667,074 | +7,775 | 0.01% | 135,355,377 |
| 2016-11-21 | 2016-11-17 | 9.814 | 13,659,299 | +8,330 | 0.01% | 134,048,572 |
| 2016-11-18 | 2016-11-16 | 9.832 | 13,650,969 | +52,758 | 0.01% | 134,212,634 |
| 2016-11-17 | 2016-11-15 | 9.958 | 13,598,211 | +12,218 | 0.01% | 135,407,956 |
| 2016-11-16 | 2016-11-14 | 9.832 | 13,585,993 | +177,155 | 0.01% | 133,573,808 |
| 2016-11-15 | 2016-11-11 | 9.940 | 13,408,838 | +98,296 | 0.01% | 133,280,772 |
| 2016-11-14 | 2016-11-10 | 10.120 | 13,310,542 | -161,129 | 0.01% | 134,700,539 |
| 2016-11-11 | 2016-11-09 | 9.940 | 13,471,671 | +218,885 | 0.01% | 133,905,317 |
| 2016-11-08 | 2016-11-04 | 10.084 | 13,252,786 | -30,544 | 0.01% | 133,638,776 |
| 2016-11-07 | 2016-11-03 | 10.084 | 13,283,330 | -20,548 | 0.01% | 133,946,776 |
| 2016-11-04 | 2016-11-02 | 10.156 | 13,303,878 | +33,876 | 0.01% | 135,112,221 |
| 2016-11-03 | 2016-11-01 | 10.408 | 13,270,002 | -2,222 | 0.01% | 138,113,491 |
| 2016-11-02 | 2016-10-31 | 10.228 | 13,272,224 | -26,656 | 0.01% | 135,746,711 |
| 2016-11-01 | 2016-10-28 | 10.084 | 13,298,880 | +13,328 | 0.01% | 134,103,580 |
| 2016-10-31 | 2016-10-27 | 10.210 | 13,285,552 | +33,321 | 0.01% | 135,643,797 |
| 2016-10-28 | 2016-10-26 | 10.300 | 13,252,231 | +23,324 | 0.01% | 136,496,748 |
| 2016-10-27 | 2016-10-25 | 10.480 | 13,228,907 | -8,135 | 0.01% | 138,638,619 |
| 2016-10-26 | 2016-10-24 | 10.498 | 13,237,042 | -10,552 | 0.01% | 138,962,231 |
| 2016-10-25 | 2016-10-20 | 10.300 | 13,247,594 | -80,525 | 0.01% | 136,448,987 |
| 2016-10-24 | 2016-10-19 | 10.228 | 13,328,119 | +23,363 | 0.01% | 136,318,398 |
| 2016-10-20 | 2016-10-18 | 10.336 | 13,304,756 | -34,986 | 0.01% | 137,516,903 |
| 2016-10-19 | 2016-10-17 | 10.156 | 13,339,742 | -1,111 | 0.01% | 135,476,451 |
| 2016-10-18 | 2016-10-14 | 10.192 | 13,340,853 | -22,214 | 0.01% | 135,968,187 |
| 2016-10-17 | 2016-10-13 | 10.030 | 13,363,067 | +218,140 | 0.01% | 134,028,951 |
| 2016-10-14 | 2016-10-12 | 10.264 | 13,144,927 | +39,984 | 0.01% | 134,918,129 |
| 2016-10-13 | 2016-10-11 | 10.408 | 13,104,943 | +21,659 | 0.01% | 136,395,566 |
| 2016-10-12 | 2016-10-07 | 10.660 | 13,083,284 | +777 | 0.01% | 139,468,379 |
| 2016-10-11 | 2016-10-06 | 10.660 | 13,082,507 | -19,992 | 0.01% | 139,460,096 |
| 2016-10-07 | 2016-10-05 | 10.552 | 13,102,499 | -9,441 | 0.01% | 138,257,605 |
| 2016-10-05 | 2016-10-03 | 10.480 | 13,111,940 | -5,553 | 0.01% | 137,412,808 |
| 2016-10-04 | 2016-09-30 | 10.354 | 13,117,493 | +29,988 | 0.01% | 135,817,572 |
| 2016-10-03 | 2016-09-29 | 10.606 | 13,087,505 | -7,219 | 0.01% | 138,806,381 |
| 2016-09-30 | 2016-09-28 | 10.516 | 13,094,724 | +8,885 | 0.01% | 137,703,974 |
| 2016-09-28 | 2016-09-26 | 10.426 | 13,085,839 | +36,098 | 0.01% | 136,432,367 |
| 2016-09-27 | 2016-09-23 | 10.678 | 13,049,741 | +6,108 | 0.01% | 139,345,793 |
| 2016-09-26 | 2016-09-22 | 10.768 | 13,043,633 | -14,438 | 0.01% | 140,454,944 |
| 2016-09-23 | 2016-09-21 | 10.768 | 13,058,071 | -20,548 | 0.01% | 140,610,414 |
| 2016-09-22 | 2016-09-20 | 10.678 | 13,078,619 | -42,762 | 0.01% | 139,654,154 |
| 2016-09-21 | 2016-09-19 | 10.606 | 13,121,381 | -12,773 | 0.01% | 139,165,671 |
| 2016-09-20 | 2016-09-15 | 10.462 | 13,134,154 | +58,311 | 0.01% | 137,409,106 |
| 2016-09-19 | 2016-09-14 | 10.426 | 13,075,843 | -5,553 | 0.01% | 136,328,149 |
| 2016-09-15 | 2016-09-13 | 10.390 | 13,081,396 | -33,876 | 0.01% | 135,914,935 |
| 2016-09-14 | 2016-09-12 | 10.390 | 13,115,272 | +98,296 | 0.01% | 136,266,905 |
| 2016-09-13 | 2016-09-09 | 10.984 | 13,016,976 | -33,321 | 0.01% | 142,980,633 |
| 2016-09-12 | 2016-09-08 | 10.858 | 13,050,297 | -7,219 | 0.01% | 141,701,675 |
| 2016-09-09 | 2016-09-07 | 10.822 | 13,057,516 | -21,659 | 0.01% | 141,309,811 |
| 2016-09-08 | 2016-09-06 | 10.930 | 13,079,175 | -27,434 | 0.01% | 142,957,294 |
| 2016-09-07 | 2016-09-05 | 10.786 | 13,106,609 | +23,325 | 0.01% | 141,369,084 |
| 2016-09-06 | 2016-09-02 | 10.678 | 13,083,284 | -13,884 | 0.01% | 139,703,967 |
| 2016-09-05 | 2016-09-01 | 10.624 | 13,097,168 | -24,990 | 0.01% | 139,144,706 |
| 2016-09-02 | 2016-08-31 | 10.444 | 13,122,158 | -556 | 0.01% | 137,047,316 |
| 2016-09-01 | 2016-08-30 | 10.462 | 13,122,714 | -84,412 | 0.01% | 137,289,421 |
| 2016-08-31 | 2016-08-29 | 10.336 | 13,207,126 | -51,647 | 0.01% | 136,507,807 |
| 2016-08-30 | 2016-08-26 | 10.390 | 13,258,773 | -22,825 | 0.01% | 137,757,872 |
| 2016-08-29 | 2016-08-25 | 10.480 | 13,281,598 | -98,851 | 0.01% | 139,190,820 |
| 2016-08-26 | 2016-08-24 | 10.336 | 13,380,449 | -67,419 | 0.01% | 138,299,260 |
| 2016-08-25 | 2016-08-23 | 10.426 | 13,447,868 | -14,994 | 0.01% | 140,206,865 |
| 2016-08-24 | 2016-08-22 | 10.426 | 13,462,862 | +9,441 | 0.01% | 140,363,192 |
| 2016-08-23 | 2016-08-19 | 10.354 | 13,453,421 | +13,328 | 0.01% | 139,295,746 |
| 2016-08-22 | 2016-08-18 | 10.336 | 13,440,093 | -165,493 | 0.01% | 138,915,736 |
| 2016-08-19 | 2016-08-17 | 10.282 | 13,605,586 | -8,330 | 0.01% | 139,891,278 |
| 2016-08-18 | 2016-08-16 | 10.336 | 13,613,916 | -9,441 | 0.01% | 140,712,356 |
| 2016-08-17 | 2016-08-15 | 10.336 | 13,623,357 | -2,221 | 0.01% | 140,809,938 |
| 2016-08-16 | 2016-08-12 | 10.246 | 13,625,578 | -11,107 | 0.01% | 139,606,127 |
| 2016-08-15 | 2016-08-11 | 10.192 | 13,636,685 | -764,155 | 0.01% | 138,983,267 |
| 2016-08-12 | 2016-08-10 | 9.976 | 14,400,840 | -27,767 | 0.01% | 143,659,671 |
| 2016-08-11 | 2016-08-09 | 9.850 | 14,428,607 | -4,998 | 0.01% | 142,117,974 |
| 2016-08-10 | 2016-08-08 | 9.796 | 14,433,605 | +6,664 | 0.01% | 141,387,493 |
| 2016-08-09 | 2016-08-05 | 9.688 | 14,426,941 | -19,437 | 0.01% | 139,763,513 |
| 2016-08-08 | 2016-08-04 | 9.472 | 14,446,378 | +2,777 | 0.01% | 136,830,211 |
| 2016-08-05 | 2016-08-03 | 9.490 | 14,443,601 | +15,549 | 0.01% | 137,063,991 |
| 2016-08-04 | 2016-08-01 | 9.634 | 14,428,052 | +499,255 | 0.01% | 138,994,866 |
| 2016-08-03 | 2016-07-29 | 9.364 | 13,928,797 | +12,773 | 0.01% | 130,423,013 |
| 2016-08-01 | 2016-07-28 | 9.490 | 13,916,024 | +28,323 | 0.01% | 132,057,497 |
| 2016-07-29 | 2016-07-27 | 9.562 | 13,887,701 | +71,084 | 0.01% | 132,789,017 |
| 2016-07-27 | 2016-07-25 | 9.634 | 13,816,617 | -20,625 | 0.01% | 133,104,512 |
| 2016-07-26 | 2016-07-22 | 9.796 | 13,837,242 | -8,886 | 0.01% | 135,545,690 |
| 2016-07-25 | 2016-07-21 | 9.724 | 13,846,128 | +2,221 | 0.01% | 134,635,435 |
| 2016-07-22 | 2016-07-20 | 9.760 | 13,843,907 | -30,871 | 0.01% | 135,112,409 |
| 2016-07-21 | 2016-07-19 | 9.706 | 13,874,778 | -172,268 | 0.01% | 134,664,178 |
| 2016-07-20 | 2016-07-18 | 9.814 | 14,047,046 | +86,078 | 0.01% | 137,853,813 |
| 2016-07-19 | 2016-07-15 | 9.742 | 13,960,968 | -2,221 | 0.01% | 136,003,496 |
| 2016-07-18 | 2016-07-14 | 9.832 | 13,963,189 | -165,521 | 0.01% | 137,282,297 |
| 2016-07-15 | 2016-07-13 | 9.652 | 14,128,710 | -9,441 | 0.01% | 136,365,522 |
| 2016-07-14 | 2016-07-12 | 9.526 | 14,138,151 | -149,387 | 0.01% | 134,674,560 |
| 2016-07-13 | 2016-07-11 | 9.346 | 14,287,538 | -28,878 | 0.01% | 133,524,830 |
| 2016-07-12 | 2016-07-08 | 9.129 | 14,316,416 | -56,479 | 0.01% | 130,701,191 |
| 2016-07-11 | 2016-07-07 | 9.201 | 14,372,895 | -5,553 | 0.01% | 132,252,055 |
| 2016-07-08 | 2016-07-06 | 9.057 | 14,378,448 | +18,882 | 0.01% | 130,231,869 |
| 2016-07-06 | 2016-07-04 | 9.274 | 14,359,566 | -49,982 | 0.01% | 133,163,690 |
| 2016-07-05 | 2016-06-30 | 9.219 | 14,409,548 | -223,803 | 0.01% | 132,848,788 |
| 2016-07-04 | 2016-06-29 | 9.057 | 14,633,351 | -26,379 | 0.01% | 132,540,636 |
| 2016-06-30 | 2016-06-28 | 8.913 | 14,659,730 | +15,549 | 0.01% | 130,667,760 |
| 2016-06-29 | 2016-06-27 | 8.913 | 14,644,181 | -231,578 | 0.01% | 130,529,166 |
| 2016-06-28 | 2016-06-24 | 8.787 | 14,875,759 | +399,653 | 0.01% | 130,718,252 |
| 2016-06-27 | 2016-06-23 | 8.967 | 14,476,106 | -11,106 | 0.01% | 129,813,056 |
| 2016-06-24 | 2016-06-22 | 8.949 | 14,487,212 | -226,581 | 0.01% | 129,651,779 |
| 2016-06-23 | 2016-06-21 | 9.984 | 14,713,793 | -17,771 | 0.01% | 146,901,514 |
| 2016-06-22 | 2016-06-20 | 9.907 | 14,731,564 | +910,701 | 0.01% | 145,947,562 |
| 2016-06-21 | 2016-06-17 | 9.696 | 13,820,863 | +33,333 | 0.01% | 134,006,180 |
| 2016-06-20 | 2016-06-16 | 9.754 | 13,787,530 | +9,375 | 0.01% | 134,477,141 |
| 2016-06-17 | 2016-06-15 | 9.888 | 13,778,155 | -13,542 | 0.01% | 136,237,473 |
| 2016-06-16 | 2016-06-14 | 9.754 | 13,791,697 | -5,208 | 0.01% | 134,517,784 |
| 2016-06-15 | 2016-06-13 | 9.715 | 13,796,905 | +1,972 | 0.01% | 134,038,783 |
| 2016-06-14 | 2016-06-10 | 9.850 | 13,794,933 | -115,625 | 0.01% | 135,873,651 |
| 2016-06-13 | 2016-06-08 | 10.003 | 13,910,558 | -52,605 | 0.01% | 139,149,151 |
| 2016-06-10 | 2016-06-07 | 10.042 | 13,963,163 | -78,646 | 0.01% | 140,211,547 |
| 2016-06-08 | 2016-06-06 | 9.946 | 14,041,809 | +197,918 | 0.01% | 139,653,269 |
| 2016-06-07 | 2016-06-03 | 9.773 | 13,843,891 | -2,084 | 0.01% | 135,292,661 |
| 2016-06-06 | 2016-06-02 | 9.811 | 13,845,975 | -10,416 | 0.01% | 135,844,709 |
| 2016-06-03 | 2016-06-01 | 9.600 | 13,856,391 | -43,230 | 0.01% | 133,020,452 |
| 2016-06-02 | 2016-05-31 | 9.619 | 13,899,621 | -279,168 | 0.01% | 133,702,328 |
| 2016-06-01 | 2016-05-30 | 9.542 | 14,178,789 | -52,084 | 0.01% | 135,298,759 |
| 2016-05-31 | 2016-05-27 | 9.485 | 14,230,873 | -19,271 | 0.01% | 134,976,070 |
| 2016-05-30 | 2016-05-26 | 9.331 | 14,250,144 | -6,250 | 0.01% | 132,970,043 |
| 2016-05-27 | 2016-05-25 | 9.331 | 14,256,394 | -72,917 | 0.01% | 133,028,362 |
| 2016-05-26 | 2016-05-24 | 8.986 | 14,329,311 | -5,209 | 0.01% | 128,756,584 |
| 2016-05-25 | 2016-05-23 | 8.851 | 14,334,520 | +2,084 | 0.01% | 126,876,844 |
| 2016-05-24 | 2016-05-20 | 8.755 | 14,332,436 | +2,083 | 0.01% | 125,482,493 |
| 2016-05-23 | 2016-05-19 | 8.678 | 14,330,353 | +119,376 | 0.01% | 124,363,693 |
| 2016-05-20 | 2016-05-18 | 8.736 | 14,210,977 | +10,938 | 0.01% | 124,146,254 |
| 2016-05-19 | 2016-05-17 | 8.890 | 14,200,039 | +4,166 | 0.01% | 126,231,811 |
| 2016-05-18 | 2016-05-16 | 8.794 | 14,195,873 | -19,635 | 0.01% | 124,831,983 |
| 2016-05-17 | 2016-05-13 | 8.870 | 14,215,508 | +30,208 | 0.01% | 126,096,388 |
| 2016-05-16 | 2016-05-12 | 8.986 | 14,185,300 | +5,209 | 0.01% | 127,462,568 |
| 2016-05-13 | 2016-05-11 | 9.062 | 14,180,091 | +33,333 | 0.01% | 128,504,786 |
| 2016-05-12 | 2016-05-10 | 9.120 | 14,146,758 | -5,208 | 0.01% | 129,017,559 |
| 2016-05-11 | 2016-05-09 | 9.101 | 14,151,966 | +15,625 | 0.01% | 128,793,339 |
| 2016-05-10 | 2016-05-06 | 9.139 | 14,136,341 | +10,417 | 0.01% | 129,193,972 |
| 2016-05-06 | 2016-05-04 | 9.331 | 14,125,924 | -15,105 | 0.01% | 131,810,929 |
| 2016-05-05 | 2016-05-03 | 9.350 | 14,141,029 | -26,041 | 0.01% | 132,223,382 |
| 2016-05-04 | 2016-04-29 | 9.581 | 14,167,070 | -2,084 | 0.01% | 135,730,944 |
| 2016-05-03 | 2016-04-28 | 9.734 | 14,169,154 | -26,042 | 0.01% | 137,927,278 |
| 2016-04-29 | 2016-04-27 | 9.677 | 14,195,196 | -17,708 | 0.01% | 137,363,142 |
| 2016-04-28 | 2016-04-26 | 9.619 | 14,212,904 | +5,208 | 0.01% | 136,715,840 |
| 2016-04-27 | 2016-04-25 | 9.562 | 14,207,696 | -45,698 | 0.01% | 135,847,386 |
| 2016-04-26 | 2016-04-22 | 9.696 | 14,253,394 | +6,250 | 0.01% | 138,199,972 |
| 2016-04-25 | 2016-04-21 | 9.811 | 14,247,144 | -11,120 | 0.01% | 139,780,632 |
| 2016-04-22 | 2016-04-20 | 9.677 | 14,258,264 | -545,316 | 0.01% | 137,973,434 |
| 2016-04-21 | 2016-04-19 | 9.754 | 14,803,580 | +10,938 | 0.01% | 144,387,219 |
| 2016-04-20 | 2016-04-18 | 9.638 | 14,792,642 | -8,334 | 0.01% | 142,576,434 |
| 2016-04-19 | 2016-04-15 | 9.734 | 14,800,976 | -16,667 | 0.01% | 144,077,644 |
| 2016-04-18 | 2016-04-14 | 9.754 | 14,817,643 | -21,875 | 0.01% | 144,524,383 |
| 2016-04-15 | 2016-04-13 | 9.696 | 14,839,518 | -92,188 | 0.01% | 143,882,992 |
| 2016-04-14 | 2016-04-12 | 9.485 | 14,931,706 | -41,219 | 0.01% | 141,623,285 |
| 2016-04-13 | 2016-04-11 | 9.446 | 14,972,925 | -20,313 | 0.01% | 141,439,280 |
| 2016-04-12 | 2016-04-08 | 9.370 | 14,993,238 | -5,208 | 0.01% | 140,479,691 |
| 2016-04-11 | 2016-04-07 | 9.274 | 14,998,446 | -5,208 | 0.01% | 139,088,646 |
| 2016-04-08 | 2016-04-06 | 9.274 | 15,003,654 | -1,042 | 0.01% | 139,136,943 |
| 2016-04-07 | 2016-04-05 | 9.235 | 15,004,696 | -5,333,890 | 0.01% | 138,570,429 |
| 2016-04-06 | 2016-04-01 | 9.427 | 20,338,586 | +24,479 | 0.02% | 191,734,619 |
| 2016-04-05 | 2016-03-31 | 9.504 | 20,314,107 | +12,500 | 0.02% | 193,063,965 |
| 2016-04-01 | 2016-03-30 | 9.696 | 20,301,607 | +11,979 | 0.02% | 196,843,048 |
| 2016-03-31 | 2016-03-29 | 9.408 | 20,289,628 | -18,750 | 0.02% | 190,883,527 |
| 2016-03-30 | 2016-03-24 | 9.331 | 20,308,378 | -20,833 | 0.02% | 189,500,253 |
| 2016-03-29 | 2016-03-23 | 9.466 | 20,329,211 | -19,792 | 0.02% | 192,426,876 |
| 2016-03-24 | 2016-03-22 | 9.485 | 20,349,003 | -83,334 | 0.02% | 193,004,916 |
| 2016-03-22 | 2016-03-18 | 9.600 | 20,432,337 | -314,065 | 0.02% | 196,149,106 |
| 2016-03-21 | 2016-03-17 | 9.504 | 20,746,402 | -21,198 | 0.02% | 197,172,468 |
| 2016-03-18 | 2016-03-16 | 9.312 | 20,767,600 | -52,083 | 0.02% | 193,386,581 |
| 2016-03-17 | 2016-03-15 | 9.274 | 20,819,683 | +9,375 | 0.02% | 193,072,104 |
| 2016-03-15 | 2016-03-11 | 9.216 | 20,810,308 | -1,042 | 0.02% | 191,786,499 |
| 2016-03-14 | 2016-03-10 | 9.197 | 20,811,350 | -5,208 | 0.02% | 191,396,527 |
| 2016-03-11 | 2016-03-09 | 9.158 | 20,816,558 | +23,437 | 0.02% | 190,645,073 |
| 2016-03-09 | 2016-03-07 | 9.350 | 20,793,121 | -7,291 | 0.02% | 194,422,681 |
| 2016-03-08 | 2016-03-04 | 9.197 | 20,800,412 | +13,021 | 0.02% | 191,295,933 |
| 2016-03-07 | 2016-03-03 | 9.082 | 20,787,391 | -13,021 | 0.02% | 188,781,491 |
| 2016-03-04 | 2016-03-02 | 9.139 | 20,800,412 | -47,396 | 0.02% | 190,097,837 |
| 2016-03-03 | 2016-03-01 | 8.851 | 20,847,808 | -15,626 | 0.02% | 184,526,868 |
| 2016-03-02 | 2016-02-29 | 8.736 | 20,863,434 | +8,855 | 0.02% | 182,261,724 |
| 2016-03-01 | 2016-02-26 | 8.794 | 20,854,579 | -10,938 | 0.02% | 183,385,583 |
| 2016-02-29 | 2016-02-25 | 8.698 | 20,865,517 | -21,875 | 0.02% | 181,478,691 |
| 2016-02-26 | 2016-02-24 | 8.851 | 20,887,392 | +5,208 | 0.02% | 184,877,231 |
| 2016-02-25 | 2016-02-23 | 8.947 | 20,882,184 | +7,813 | 0.02% | 186,835,811 |
| 2016-02-24 | 2016-02-22 | 8.947 | 20,874,371 | +23,958 | 0.02% | 186,765,907 |
| 2016-02-23 | 2016-02-19 | 8.851 | 20,850,413 | -6,250 | 0.02% | 184,549,925 |
| 2016-02-22 | 2016-02-18 | 8.928 | 20,856,663 | -27,344 | 0.02% | 186,207,025 |
| 2016-02-19 | 2016-02-17 | 8.717 | 20,884,007 | -31,250 | 0.02% | 182,040,479 |
| 2016-02-18 | 2016-02-16 | 8.870 | 20,915,257 | -80,261 | 0.02% | 185,525,438 |
| 2016-02-17 | 2016-02-15 | 8.698 | 20,995,518 | -43,750 | 0.02% | 182,609,380 |
| 2016-02-16 | 2016-02-12 | 8.275 | 21,039,268 | +100,521 | 0.02% | 174,102,971 |
| 2016-02-15 | 2016-02-11 | 8.506 | 20,938,747 | +41,147 | 0.02% | 178,095,400 |
| 2016-02-12 | 2016-02-05 | 8.909 | 20,897,600 | +4,166 | 0.02% | 186,171,277 |
| 2016-02-11 | 2016-02-04 | 8.794 | 20,893,434 | -2,604 | 0.02% | 183,727,256 |
| 2016-02-05 | 2016-02-03 | 8.659 | 20,896,038 | +43,750 | 0.02% | 180,941,746 |
| 2016-02-04 | 2016-02-02 | 8.794 | 20,852,288 | +75,522 | 0.02% | 183,365,437 |
| 2016-02-03 | 2016-02-01 | 9.043 | 20,776,766 | -37,501 | 0.02% | 187,887,177 |
| 2016-02-02 | 2016-01-29 | 9.082 | 20,814,267 | -43,750 | 0.02% | 189,025,566 |
| 2016-02-01 | 2016-01-28 | 8.870 | 20,858,017 | -5,208 | 0.02% | 185,017,700 |
| 2016-01-29 | 2016-01-27 | 8.736 | 20,863,225 | -2,604 | 0.02% | 182,259,899 |
| 2016-01-28 | 2016-01-26 | 8.582 | 20,865,829 | +3,645 | 0.02% | 179,077,677 |
| 2016-01-27 | 2016-01-25 | 8.851 | 20,862,184 | +52,084 | 0.02% | 184,654,112 |
| 2016-01-26 | 2016-01-22 | 8.774 | 20,810,100 | +165,626 | 0.02% | 182,594,904 |
| 2016-01-25 | 2016-01-21 | 8.621 | 20,644,474 | +84,376 | 0.02% | 177,970,675 |
| 2016-01-22 | 2016-01-20 | 8.794 | 20,560,098 | +144,792 | 0.02% | 180,796,053 |
| 2016-01-21 | 2016-01-19 | 9.101 | 20,415,306 | +54,168 | 0.02% | 185,794,358 |
| 2016-01-20 | 2016-01-18 | 8.928 | 20,361,138 | +16,666 | 0.02% | 181,783,008 |
| 2016-01-19 | 2016-01-15 | 9.082 | 20,344,472 | +22,396 | 0.02% | 184,759,105 |
| 2016-01-18 | 2016-01-14 | 9.254 | 20,322,076 | +32,813 | 0.02% | 188,067,346 |
| 2016-01-15 | 2016-01-13 | 9.389 | 20,289,263 | -3,646 | 0.02% | 190,490,542 |
| 2016-01-14 | 2016-01-12 | 9.389 | 20,292,909 | +49,480 | 0.02% | 190,524,773 |
| 2016-01-13 | 2016-01-11 | 9.446 | 20,243,429 | -282,294 | 0.02% | 191,226,232 |
| 2016-01-12 | 2016-01-08 | 9.638 | 20,525,723 | +19,792 | 0.02% | 197,833,788 |
| 2016-01-11 | 2016-01-07 | 9.600 | 20,505,931 | +652,608 | 0.02% | 196,855,604 |
| 2016-01-08 | 2016-01-06 | 9.811 | 19,853,323 | +3,646 | 0.02% | 194,783,603 |
| 2016-01-07 | 2016-01-05 | 9.869 | 19,849,677 | -38,542 | 0.02% | 195,891,165 |
| 2016-01-06 | 2016-01-04 | 9.888 | 19,888,219 | +77,605 | 0.02% | 196,653,377 |
| 2016-01-05 | 2015-12-31 | 10.195 | 19,810,614 | +50,000 | 0.02% | 201,971,803 |
| 2015-12-29 | 2015-12-24 | 10.426 | 19,760,614 | -194,272 | 0.02% | 206,014,861 |
| 2015-12-28 | 2015-12-22 | 10.234 | 19,954,886 | -3,125 | 0.02% | 204,208,938 |
| 2015-12-23 | 2015-12-21 | 10.253 | 19,958,011 | -23,958 | 0.02% | 204,624,109 |
| 2015-12-22 | 2015-12-18 | 10.157 | 19,981,969 | +521 | 0.02% | 202,951,487 |
| 2015-12-21 | 2015-12-17 | 10.195 | 19,981,448 | -80,730 | 0.02% | 203,713,478 |
| 2015-12-18 | 2015-12-16 | 10.080 | 20,062,178 | -19,324 | 0.02% | 202,225,384 |
| 2015-12-17 | 2015-12-15 | 9.907 | 20,081,502 | -9,375 | 0.02% | 198,950,108 |
| 2015-12-16 | 2015-12-14 | 9.850 | 20,090,877 | +46,875 | 0.02% | 197,885,761 |
| 2015-12-15 | 2015-12-11 | 9.907 | 20,044,002 | +15,625 | 0.02% | 198,578,591 |
| 2015-12-14 | 2015-12-10 | 9.984 | 20,028,377 | +18,229 | 0.02% | 199,961,961 |
| 2015-12-11 | 2015-12-09 | 10.003 | 20,010,148 | +16,667 | 0.02% | 200,164,156 |
| 2015-12-10 | 2015-12-08 | 10.118 | 19,993,481 | +296,356 | 0.02% | 202,300,667 |
| 2015-12-09 | 2015-12-07 | 10.214 | 19,697,125 | -16,255 | 0.02% | 201,192,950 |
| 2015-12-08 | 2015-12-04 | 10.234 | 19,713,380 | -19,792 | 0.02% | 201,737,478 |
| 2015-12-07 | 2015-12-03 | 10.368 | 19,733,172 | -5,552 | 0.02% | 204,592,141 |
| 2015-12-04 | 2015-12-02 | 10.368 | 19,738,724 | +106,490 | 0.02% | 204,649,704 |
| 2015-12-03 | 2015-12-01 | 10.330 | 19,632,234 | -19,271 | 0.02% | 202,791,750 |
| 2015-12-02 | 2015-11-30 | 10.234 | 19,651,505 | +100,522 | 0.02% | 201,104,279 |
| 2015-12-01 | 2015-11-27 | 10.291 | 19,550,983 | +34,896 | 0.02% | 201,201,713 |
| 2015-11-30 | 2015-11-26 | 10.445 | 19,516,087 | -14,583 | 0.02% | 203,840,244 |
| 2015-11-27 | 2015-11-25 | 10.406 | 19,530,670 | +59,375 | 0.02% | 203,242,587 |
| 2015-11-26 | 2015-11-24 | 10.522 | 19,471,295 | -65,625 | 0.02% | 204,867,789 |
| 2015-11-25 | 2015-11-23 | 10.637 | 19,536,920 | +3,645 | 0.02% | 207,808,902 |
| 2015-11-24 | 2015-11-20 | 10.733 | 19,533,275 | -33,854 | 0.02% | 209,645,313 |
| 2015-11-23 | 2015-11-19 | 10.637 | 19,567,129 | -67,188 | 0.02% | 208,130,227 |
| 2015-11-20 | 2015-11-18 | 10.368 | 19,634,317 | +521 | 0.02% | 203,567,219 |
| 2015-11-19 | 2015-11-17 | 10.349 | 19,633,796 | +16,146 | 0.02% | 203,184,851 |
| 2015-11-18 | 2015-11-16 | 10.253 | 19,617,650 | +46,875 | 0.02% | 201,134,479 |
| 2015-11-17 | 2015-11-13 | 10.445 | 19,570,775 | +172,397 | 0.02% | 204,411,446 |
| 2015-11-16 | 2015-11-12 | 10.752 | 19,398,378 | -8,333 | 0.02% | 208,569,947 |
| 2015-11-13 | 2015-11-11 | 10.502 | 19,406,711 | +2,083 | 0.02% | 203,815,660 |
| 2015-11-12 | 2015-11-10 | 10.560 | 19,404,628 | +157,293 | 0.02% | 204,911,483 |
| 2015-11-11 | 2015-11-09 | 10.733 | 19,247,335 | +6,771 | 0.02% | 206,576,397 |
| 2015-11-10 | 2015-11-06 | 10.810 | 19,240,564 | +141,667 | 0.02% | 207,981,391 |
| 2015-11-09 | 2015-11-05 | 10.982 | 19,098,897 | -520 | 0.02% | 209,750,305 |
| 2015-11-06 | 2015-11-04 | 11.002 | 19,099,417 | -39,584 | 0.02% | 210,122,722 |
| 2015-11-05 | 2015-11-03 | 10.694 | 19,139,001 | -521 | 0.02% | 204,678,745 |
| 2015-11-04 | 2015-11-02 | 10.656 | 19,139,522 | +20,834 | 0.02% | 203,949,364 |
| 2015-11-03 | 2015-10-30 | 10.810 | 19,118,688 | -4,688 | 0.02% | 206,663,969 |
| 2015-11-02 | 2015-10-29 | 10.906 | 19,123,376 | +2,604 | 0.02% | 208,550,476 |
| 2015-10-30 | 2015-10-28 | 10.982 | 19,120,772 | +17,188 | 0.02% | 209,990,543 |
| 2015-10-29 | 2015-10-27 | 11.194 | 19,103,584 | -1,042 | 0.02% | 213,836,429 |
| 2015-10-28 | 2015-10-26 | 11.194 | 19,104,626 | -145,834 | 0.02% | 213,848,092 |
| 2015-10-27 | 2015-10-23 | 11.232 | 19,250,460 | -5,729 | 0.02% | 216,219,702 |
| 2015-10-26 | 2015-10-22 | 11.117 | 19,256,189 | +3,125 | 0.02% | 214,065,751 |
| 2015-10-23 | 2015-10-20 | 11.098 | 19,253,064 | -42,188 | 0.02% | 213,661,355 |
| 2015-10-22 | 2015-10-19 | 11.059 | 19,295,252 | +51,042 | 0.02% | 213,388,605 |
| 2015-10-20 | 2015-10-16 | 11.040 | 19,244,210 | -14,584 | 0.02% | 212,454,639 |
| 2015-10-19 | 2015-10-15 | 10.944 | 19,258,794 | -27,604 | 0.02% | 210,766,813 |
| 2015-10-16 | 2015-10-14 | 10.733 | 19,286,398 | +29,167 | 0.02% | 206,995,650 |
| 2015-10-15 | 2015-10-13 | 10.886 | 19,257,231 | -3,646 | 0.02% | 209,640,499 |
| 2015-10-14 | 2015-10-12 | 11.002 | 19,260,877 | -1,042 | 0.02% | 211,899,028 |
| 2015-10-13 | 2015-10-09 | 10.867 | 19,261,919 | -238,543 | 0.02% | 209,321,708 |
| 2015-10-12 | 2015-10-08 | 10.714 | 19,500,462 | -5,729 | 0.02% | 208,918,734 |
| 2015-10-09 | 2015-10-07 | 10.733 | 19,506,191 | -65,105 | 0.02% | 209,354,628 |
| 2015-10-08 | 2015-10-06 | 10.272 | 19,571,296 | +3,646 | 0.02% | 201,034,990 |
| 2015-10-07 | 2015-10-05 | 10.253 | 19,567,650 | +88,542 | 0.02% | 200,621,842 |
| 2015-10-06 | 2015-10-02 | 10.118 | 19,479,108 | -101,042 | 0.02% | 197,096,071 |
| 2015-10-05 | 2015-09-30 | 9.888 | 19,580,150 | +4,688 | 0.02% | 193,607,211 |
| 2015-10-02 | 2015-09-29 | 9.792 | 19,575,462 | +166,667 | 0.02% | 191,681,625 |
| 2015-09-30 | 2015-09-25 | 10.061 | 19,408,795 | -95,313 | 0.02% | 195,266,682 |
| 2015-09-29 | 2015-09-24 | 10.022 | 19,504,108 | +102,605 | 0.02% | 195,476,647 |
| 2015-09-25 | 2015-09-23 | 10.195 | 19,401,503 | +3,646 | 0.02% | 197,800,863 |
| 2015-09-24 | 2015-09-22 | 10.445 | 19,397,857 | +4,688 | 0.02% | 202,605,364 |
| 2015-09-23 | 2015-09-21 | 10.618 | 19,393,169 | +11,979 | 0.02% | 205,907,516 |
| 2015-09-22 | 2015-09-18 | 10.714 | 19,381,190 | +32,292 | 0.02% | 207,640,910 |
| 2015-09-21 | 2015-09-17 | 10.675 | 19,348,898 | +4,687 | 0.02% | 206,551,956 |
| 2015-09-18 | 2015-09-16 | 10.675 | 19,344,211 | +82,292 | 0.02% | 206,501,922 |
| 2015-09-17 | 2015-09-15 | 10.426 | 19,261,919 | -34,896 | 0.02% | 200,815,702 |
| 2015-09-16 | 2015-09-14 | 10.406 | 19,296,815 | -90,104 | 0.02% | 200,809,015 |
| 2015-09-15 | 2015-09-11 | 10.387 | 19,386,919 | -105,730 | 0.02% | 201,374,440 |
| 2015-09-14 | 2015-09-10 | 10.291 | 19,492,649 | +151,042 | 0.02% | 200,601,390 |
| 2015-09-11 | 2015-09-09 | 10.560 | 19,341,607 | -262,501 | 0.02% | 204,245,986 |
| 2015-09-10 | 2015-09-08 | 10.003 | 19,604,108 | -15,625 | 0.02% | 196,102,484 |
| 2015-09-09 | 2015-09-07 | 9.715 | 19,619,733 | +123,698 | 0.02% | 190,608,338 |
| 2015-09-08 | 2015-09-04 | 9.869 | 19,496,035 | +179,168 | 0.02% | 192,401,166 |
| 2015-09-07 | 2015-09-02 | 10.099 | 19,316,867 | +174,481 | 0.02% | 195,083,581 |
| 2015-09-04 | 2015-09-01 | 10.253 | 19,142,386 | +132,813 | 0.02% | 196,261,725 |
| 2015-09-02 | 2015-08-31 | 10.464 | 19,009,573 | -9,375 | 0.02% | 198,914,824 |
| 2015-09-01 | 2015-08-28 | 10.310 | 19,018,948 | -3,125 | 0.02% | 196,091,633 |
| 2015-08-31 | 2015-08-27 | 10.714 | 19,022,073 | +1,562 | 0.02% | 203,793,500 |
| 2015-08-28 | 2015-08-26 | 10.330 | 19,020,511 | +41,146 | 0.02% | 196,472,939 |
| 2015-08-27 | 2015-08-25 | 10.483 | 18,979,365 | -13,020 | 0.02% | 198,963,131 |
| 2015-08-26 | 2015-08-24 | 10.598 | 18,992,385 | +573,649 | 0.02% | 201,287,529 |
| 2015-08-25 | 2015-08-21 | 11.117 | 18,418,736 | +248,960 | 0.01% | 204,756,017 |
| 2015-08-24 | 2015-08-20 | 11.366 | 18,169,776 | +264,896 | 0.01% | 206,523,542 |
| 2015-08-21 | 2015-08-19 | 11.558 | 17,904,880 | +59,897 | 0.01% | 206,950,363 |
| 2015-08-20 | 2015-08-18 | 11.731 | 17,844,983 | +17,708 | 0.01% | 209,341,646 |
| 2015-08-19 | 2015-08-17 | 11.866 | 17,827,275 | +7,813 | 0.01% | 211,529,881 |
| 2015-08-18 | 2015-08-14 | 11.942 | 17,819,462 | -4,167 | 0.01% | 212,805,701 |
| 2015-08-17 | 2015-08-13 | 11.942 | 17,823,629 | +13,021 | 0.01% | 212,855,465 |
| 2015-08-14 | 2015-08-12 | 11.923 | 17,810,608 | -5,209 | 0.01% | 212,358,002 |
| 2015-08-13 | 2015-08-11 | 12.134 | 17,815,817 | +22,917 | 0.01% | 216,182,785 |
| 2015-08-12 | 2015-08-10 | 12.230 | 17,792,900 | -29,687 | 0.01% | 217,612,810 |
| 2015-08-11 | 2015-08-07 | 12.307 | 17,822,587 | +44,271 | 0.01% | 219,344,656 |
| 2015-08-06 | 2015-08-04 | 12.154 | 17,778,316 | +521 | 0.01% | 216,069,077 |
| 2015-08-05 | 2015-08-03 | 12.115 | 17,777,795 | +6,250 | 0.01% | 215,380,082 |
| 2015-08-04 | 2015-07-31 | 12.154 | 17,771,545 | -9,896 | 0.01% | 215,986,786 |
| 2015-07-31 | 2015-07-29 | 12.192 | 17,781,441 | -10,417 | 0.01% | 216,789,860 |
| 2015-07-30 | 2015-07-28 | 12.019 | 17,791,858 | -4,167 | 0.01% | 213,842,451 |
| 2015-07-29 | 2015-07-27 | 12.058 | 17,796,025 | -98,438 | 0.01% | 214,575,897 |
| 2015-07-28 | 2015-07-24 | 12.403 | 17,894,463 | +14,584 | 0.01% | 221,947,099 |
| 2015-07-27 | 2015-07-23 | 12.538 | 17,879,879 | -44,272 | 0.01% | 224,169,252 |
| 2015-07-24 | 2015-07-22 | 12.480 | 17,924,151 | +18,230 | 0.01% | 223,691,889 |
| 2015-07-23 | 2015-07-21 | 12.595 | 17,905,921 | -88,543 | 0.01% | 225,527,128 |
| 2015-07-22 | 2015-07-20 | 12.518 | 17,994,464 | +9,375 | 0.01% | 225,260,372 |
| 2015-07-21 | 2015-07-17 | 12.557 | 17,985,089 | -5,729 | 0.01% | 225,833,635 |
| 2015-07-20 | 2015-07-16 | 12.480 | 17,990,818 | +75,522 | 0.01% | 224,523,887 |
| 2015-07-17 | 2015-07-15 | 12.442 | 17,915,296 | -19,271 | 0.01% | 222,893,436 |
| 2015-07-16 | 2015-07-14 | 12.480 | 17,934,567 | +155,209 | 0.01% | 223,821,879 |
| 2015-07-15 | 2015-07-13 | 12.634 | 17,779,358 | -178,126 | 0.01% | 224,615,775 |
| 2015-07-14 | 2015-07-10 | 12.518 | 17,957,484 | +216,147 | 0.01% | 224,797,444 |
| 2015-07-13 | 2015-07-09 | 12.230 | 17,741,337 | +193,543 | 0.01% | 216,982,178 |
| 2015-07-10 | 2015-07-08 | 12.269 | 17,547,794 | +53,125 | 0.01% | 215,288,916 |
| 2015-07-09 | 2015-07-07 | 13.056 | 17,494,669 | +534,900 | 0.01% | 228,408,851 |
| 2015-07-08 | 2015-07-06 | 13.152 | 16,959,769 | +11,979 | 0.01% | 223,053,370 |
| 2015-07-07 | 2015-07-03 | 13.536 | 16,947,790 | -19,271 | 0.01% | 229,403,731 |
| 2015-07-06 | 2015-07-02 | 13.555 | 16,967,061 | +13,542 | 0.01% | 229,990,347 |
| 2015-07-03 | 2015-06-30 | 13.594 | 16,953,519 | -42,709 | 0.01% | 230,457,794 |
| 2015-07-02 | 2015-06-29 | 13.306 | 16,996,228 | +20,313 | 0.01% | 226,143,479 |
| 2015-06-30 | 2015-06-26 | 13.613 | 16,975,915 | +70,834 | 0.01% | 231,088,170 |
| 2015-06-29 | 2015-06-25 | 13.978 | 16,905,081 | +38,542 | 0.01% | 236,290,859 |
| 2015-06-26 | 2015-06-24 | 14.150 | 16,866,539 | +16,229 | 0.01% | 238,666,656 |
| 2015-06-25 | 2015-06-23 | 14.208 | 16,850,310 | -55,209 | 0.01% | 239,407,582 |
| 2015-06-24 | 2015-06-22 | 15.440 | 16,905,519 | +91,147 | 0.01% | 261,016,409 |
| 2015-06-23 | 2015-06-19 | 15.238 | 16,814,372 | +672,904 | 0.01% | 256,211,100 |
| 2015-06-22 | 2015-06-18 | 15.116 | 16,141,468 | +55,421 | 0.01% | 244,000,419 |
| 2015-06-19 | 2015-06-17 | 15.197 | 16,086,047 | +33,154 | 0.01% | 244,462,989 |
| 2015-06-18 | 2015-06-16 | 15.056 | 16,052,893 | +11,875 | 0.01% | 241,688,245 |
| 2015-06-17 | 2015-06-15 | 15.339 | 16,041,018 | +13,361 | 0.01% | 246,047,891 |
| 2015-06-16 | 2015-06-12 | 15.682 | 16,027,657 | -23,257 | 0.01% | 251,349,315 |
| 2015-06-15 | 2015-06-11 | 15.521 | 16,050,914 | +112,821 | 0.01% | 249,119,046 |
| 2015-06-12 | 2015-06-10 | 15.420 | 15,938,093 | +24,741 | 0.01% | 245,757,533 |
| 2015-06-11 | 2015-06-09 | 15.642 | 15,913,352 | +16,824 | 0.01% | 248,913,570 |
| 2015-06-10 | 2015-06-08 | 15.945 | 15,896,528 | -124,696 | 0.01% | 253,469,219 |
| 2015-06-09 | 2015-06-05 | 15.743 | 16,021,224 | +33,153 | 0.01% | 252,219,752 |
| 2015-06-08 | 2015-06-04 | 15.985 | 15,988,071 | -186,550 | 0.01% | 255,575,074 |
| 2015-06-05 | 2015-06-03 | 15.743 | 16,174,621 | +36,939 | 0.01% | 254,634,658 |
| 2015-06-04 | 2015-06-02 | 15.723 | 16,137,682 | -495 | 0.01% | 253,727,006 |
| 2015-06-03 | 2015-06-01 | 15.803 | 16,138,177 | -90,553 | 0.01% | 255,039,338 |
| 2015-06-02 | 2015-05-29 | 15.743 | 16,228,730 | -12,718 | 0.01% | 255,486,488 |
| 2015-06-01 | 2015-05-28 | 15.460 | 16,241,448 | +35,628 | 0.01% | 251,091,566 |
| 2015-05-29 | 2015-05-27 | 16.046 | 16,205,820 | +166,262 | 0.01% | 260,038,383 |
| 2015-05-28 | 2015-05-26 | 15.985 | 16,039,558 | -36,122 | 0.01% | 256,398,113 |
| 2015-05-27 | 2015-05-22 | 15.601 | 16,075,680 | -70,612 | 0.01% | 250,802,925 |
| 2015-05-26 | 2015-05-21 | 15.318 | 16,146,292 | +4,453 | 0.01% | 247,336,353 |
| 2015-05-22 | 2015-05-20 | 15.298 | 16,141,839 | -39,586 | 0.01% | 246,941,928 |
| 2015-05-21 | 2015-05-19 | 15.217 | 16,181,425 | -8,907 | 0.01% | 246,239,480 |
| 2015-05-20 | 2015-05-18 | 14.934 | 16,190,332 | +13,855 | 0.01% | 241,794,344 |
| 2015-05-19 | 2015-05-15 | 15.036 | 16,176,477 | -8,907 | 0.01% | 243,221,983 |
| 2015-05-18 | 2015-05-14 | 14.773 | 16,185,384 | +6,433 | 0.01% | 239,103,718 |
| 2015-05-15 | 2015-05-13 | 14.854 | 16,178,951 | +3,959 | 0.01% | 240,316,529 |
| 2015-05-14 | 2015-05-12 | 14.753 | 16,174,992 | +4,948 | 0.01% | 238,623,317 |
| 2015-05-13 | 2015-05-11 | 14.894 | 16,170,044 | +5,443 | 0.01% | 240,837,790 |
| 2015-05-12 | 2015-05-08 | 14.914 | 16,164,601 | +72,245 | 0.01% | 241,083,393 |
| 2015-05-11 | 2015-05-07 | 14.712 | 16,092,356 | +15,164 | 0.01% | 236,753,798 |
| 2015-05-08 | 2015-05-06 | 14.934 | 16,077,192 | +27,215 | 0.01% | 240,104,656 |
| 2015-05-07 | 2015-05-05 | 14.955 | 16,049,977 | +36,123 | 0.01% | 240,022,568 |
| 2015-05-06 | 2015-05-04 | 15.339 | 16,013,854 | +1,484 | 0.01% | 245,631,231 |
| 2015-05-05 | 2015-04-30 | 15.258 | 16,012,370 | +30,862 | 0.01% | 244,314,089 |
| 2015-05-04 | 2015-04-29 | 15.541 | 15,981,508 | +32,981 | 0.01% | 248,364,798 |
| 2015-04-30 | 2015-04-28 | 15.682 | 15,948,527 | -99,832 | 0.01% | 250,108,380 |
| 2015-04-29 | 2015-04-27 | 15.399 | 16,048,359 | +74,224 | 0.01% | 247,133,458 |
| 2015-04-28 | 2015-04-24 | 15.379 | 15,974,135 | +16,330 | 0.01% | 245,667,639 |
| 2015-04-27 | 2015-04-23 | 15.420 | 15,957,805 | +64,114 | 0.01% | 246,061,482 |
| 2015-04-24 | 2015-04-22 | 15.541 | 15,893,691 | -2,968 | 0.01% | 247,000,055 |
| 2015-04-23 | 2015-04-21 | 15.682 | 15,896,659 | +4,705 | 0.01% | 249,294,975 |
| 2015-04-22 | 2015-04-20 | 15.056 | 15,891,954 | -119,253 | 0.01% | 239,265,189 |
| 2015-04-21 | 2015-04-17 | 15.379 | 16,011,207 | -299,833 | 0.01% | 246,237,772 |
| 2015-04-20 | 2015-04-16 | 15.763 | 16,311,040 | +23,257 | 0.01% | 257,111,913 |
| 2015-04-17 | 2015-04-15 | 15.844 | 16,287,783 | -275,115 | 0.01% | 258,061,954 |
| 2015-04-16 | 2015-04-14 | 15.177 | 16,562,898 | +1,535,842 | 0.01% | 251,375,072 |
| 2015-04-15 | 2015-04-13 | 15.460 | 15,027,056 | -524,714 | 0.01% | 232,317,157 |
| 2015-04-14 | 2015-04-10 | 14.348 | 15,551,770 | -222,623 | 0.01% | 223,143,437 |
| 2015-04-13 | 2015-04-09 | 14.187 | 15,774,393 | -18,161 | 0.01% | 223,787,442 |
| 2015-04-10 | 2015-04-08 | 13.924 | 15,792,554 | +7,388 | 0.01% | 219,896,105 |
| 2015-04-09 | 2015-04-02 | 13.257 | 15,785,166 | -46,019 | 0.01% | 209,266,127 |
| 2015-04-08 | 2015-04-01 | 13.116 | 15,831,185 | -26,721 | 0.01% | 207,636,675 |
| 2015-04-02 | 2015-03-31 | 13.015 | 15,857,906 | -55,420 | 0.01% | 206,384,772 |
| 2015-04-01 | 2015-03-30 | 12.974 | 15,913,326 | -87,585 | 0.01% | 206,462,857 |
| 2015-03-31 | 2015-03-27 | 12.752 | 16,000,911 | +31,174 | 0.01% | 204,042,207 |
| 2015-03-30 | 2015-03-26 | 12.893 | 15,969,737 | -6,927 | 0.01% | 205,903,812 |
| 2015-03-27 | 2015-03-25 | 12.873 | 15,976,664 | -3,688,941 | 0.01% | 205,670,251 |
| 2015-03-24 | 2015-03-20 | 13.095 | 19,665,605 | -2,997,172 | 0.02% | 257,530,257 |
| 2015-03-23 | 2015-03-19 | 13.075 | 22,662,777 | -87,010 | 0.02% | 296,321,627 |
| 2015-03-20 | 2015-03-18 | 12.994 | 22,749,787 | -41,071 | 0.02% | 295,620,299 |
| 2015-03-19 | 2015-03-17 | 12.853 | 22,790,858 | -39,092 | 0.02% | 292,929,921 |
| 2015-03-18 | 2015-03-16 | 12.853 | 22,829,950 | +11,382 | 0.02% | 293,432,369 |
| 2015-03-17 | 2015-03-13 | 12.792 | 22,818,568 | -9,897 | 0.02% | 291,902,652 |
| 2015-03-16 | 2015-03-12 | 12.691 | 22,828,465 | -7,917 | 0.02% | 289,722,549 |
| 2015-03-13 | 2015-03-11 | 12.449 | 22,836,382 | +34,638 | 0.02% | 284,285,007 |
| 2015-03-12 | 2015-03-10 | 12.530 | 22,801,744 | +6,432 | 0.02% | 285,697,013 |
| 2015-03-11 | 2015-03-09 | 12.671 | 22,795,312 | +7,423 | 0.02% | 288,841,124 |
| 2015-03-10 | 2015-03-06 | 12.509 | 22,787,889 | +15,834 | 0.02% | 285,062,893 |
| 2015-03-09 | 2015-03-05 | 12.509 | 22,772,055 | +97,381 | 0.02% | 284,864,819 |
| 2015-03-06 | 2015-03-04 | 12.651 | 22,674,674 | +107,378 | 0.02% | 286,854,277 |
| 2015-03-05 | 2015-03-03 | 12.833 | 22,567,296 | +35,132 | 0.02% | 289,600,425 |
| 2015-03-04 | 2015-03-02 | 13.095 | 22,532,164 | -4,948 | 0.02% | 295,069,183 |
| 2015-03-03 | 2015-02-27 | 13.035 | 22,537,112 | +1,979 | 0.02% | 293,767,618 |
| 2015-03-02 | 2015-02-26 | 13.116 | 22,535,133 | -39,239 | 0.02% | 295,563,477 |
| 2015-02-27 | 2015-02-25 | 12.974 | 22,574,372 | -9,897 | 0.02% | 292,884,676 |
| 2015-02-26 | 2015-02-24 | 13.035 | 22,584,269 | -27,216 | 0.02% | 294,382,302 |
| 2015-02-25 | 2015-02-23 | 13.035 | 22,611,485 | -60,369 | 0.02% | 294,737,058 |
| 2015-02-24 | 2015-02-18 | 13.015 | 22,671,854 | -7,422 | 0.02% | 295,065,782 |
| 2015-02-23 | 2015-02-16 | 12.954 | 22,679,276 | -3,464 | 0.02% | 293,787,396 |
| 2015-02-17 | 2015-02-13 | 12.954 | 22,682,740 | -12,796 | 0.02% | 293,832,269 |
| 2015-02-13 | 2015-02-11 | 12.590 | 22,695,536 | +29,690 | 0.02% | 285,742,233 |
| 2015-02-11 | 2015-02-09 | 12.732 | 22,665,846 | +5,938 | 0.02% | 288,574,816 |
| 2015-02-10 | 2015-02-06 | 12.752 | 22,659,908 | +1,068 | 0.02% | 288,957,150 |
| 2015-02-09 | 2015-02-05 | 12.914 | 22,658,840 | +11,381 | 0.02% | 292,606,841 |
| 2015-02-06 | 2015-02-04 | 12.671 | 22,647,459 | +13,856 | 0.02% | 286,967,667 |
| 2015-02-05 | 2015-02-03 | 12.610 | 22,633,603 | +23,751 | 0.02% | 285,419,886 |
| 2015-02-04 | 2015-02-02 | 12.449 | 22,609,852 | +21,278 | 0.02% | 281,464,986 |
| 2015-02-03 | 2015-01-30 | 12.590 | 22,588,574 | +14,053 | 0.02% | 284,395,556 |
| 2015-02-02 | 2015-01-29 | 12.631 | 22,574,521 | +108,862 | 0.02% | 285,131,045 |
| 2015-01-29 | 2015-01-27 | 12.711 | 22,465,659 | -1,484 | 0.02% | 285,572,085 |
| 2015-01-28 | 2015-01-26 | 12.994 | 22,467,143 | -103,914 | 0.02% | 291,947,504 |
| 2015-01-27 | 2015-01-23 | 13.116 | 22,571,057 | -55,589 | 0.02% | 296,034,644 |
| 2015-01-26 | 2015-01-22 | 12.974 | 22,626,646 | -87,585 | 0.02% | 293,562,890 |
| 2015-01-23 | 2015-01-21 | 12.873 | 22,714,231 | -31,669 | 0.02% | 292,404,071 |
| 2015-01-22 | 2015-01-20 | 12.631 | 22,745,900 | +990 | 0.02% | 287,295,674 |
| 2015-01-21 | 2015-01-19 | 12.408 | 22,744,910 | +94,661 | 0.02% | 282,226,986 |
| 2015-01-20 | 2015-01-16 | 12.893 | 22,650,249 | +59,379 | 0.02% | 292,038,160 |
| 2015-01-19 | 2015-01-15 | 13.035 | 22,590,870 | +10,253 | 0.02% | 294,468,345 |
| 2015-01-16 | 2015-01-14 | 12.914 | 22,580,617 | -9,001 | 0.02% | 291,596,701 |
| 2015-01-15 | 2015-01-13 | 12.954 | 22,589,618 | +11,876 | 0.02% | 292,625,966 |
| 2015-01-14 | 2015-01-12 | 12.934 | 22,577,742 | +37,112 | 0.02% | 292,015,850 |
| 2015-01-13 | 2015-01-09 | 13.035 | 22,540,630 | +37,112 | 0.02% | 293,813,475 |
| 2015-01-12 | 2015-01-08 | 13.035 | 22,503,518 | -24,741 | 0.02% | 293,329,726 |
| 2015-01-09 | 2015-01-07 | 13.095 | 22,528,259 | +3,463 | 0.02% | 295,018,045 |
| 2015-01-08 | 2015-01-06 | 12.994 | 22,524,796 | +79,173 | 0.02% | 292,696,671 |
| 2015-01-07 | 2015-01-05 | 13.176 | 22,445,623 | -90,554 | 0.02% | 295,750,307 |
| 2015-01-06 | 2015-01-02 | 13.136 | 22,536,177 | -101,637 | 0.02% | 296,032,604 |
| 2015-01-05 | 2014-12-31 | 12.873 | 22,637,814 | +1,281,604 | 0.02% | 291,420,342 |
| 2015-01-02 | 2014-12-29 | 12.873 | 21,356,210 | -100,450 | 0.02% | 274,922,041 |
| 2014-12-30 | 2014-12-24 | 12.469 | 21,456,660 | -7,423 | 0.02% | 267,542,775 |
| 2014-12-29 | 2014-12-22 | 12.792 | 21,464,083 | +526,744 | 0.02% | 274,575,633 |
| 2014-12-23 | 2014-12-19 | 12.368 | 20,937,339 | -152,407 | 0.02% | 258,951,751 |
| 2014-12-22 | 2014-12-18 | 12.247 | 21,089,746 | +13,855 | 0.02% | 258,279,488 |
| 2014-12-19 | 2014-12-17 | 12.267 | 21,075,891 | +2,482,551 | 0.02% | 258,535,734 |
| 2014-12-18 | 2014-12-16 | 12.085 | 18,593,340 | +1,139,094 | 0.02% | 224,700,759 |
| 2014-12-17 | 2014-12-15 | 12.166 | 17,454,246 | +27,215 | 0.01% | 212,345,728 |
| 2014-12-16 | 2014-12-12 | 12.125 | 17,427,031 | +46,514 | 0.01% | 211,310,267 |
| 2014-12-15 | 2014-12-11 | 12.267 | 17,380,517 | +40,576 | 0.01% | 213,204,971 |
| 2014-12-12 | 2014-12-10 | 12.348 | 17,339,941 | +104,904 | 0.01% | 214,108,924 |
| 2014-12-11 | 2014-12-09 | 12.247 | 17,235,037 | +133,796 | 0.01% | 211,072,079 |
| 2014-12-10 | 2014-12-08 | 12.954 | 17,101,241 | -45,029 | 0.01% | 221,529,517 |
| 2014-12-09 | 2014-12-05 | 12.469 | 17,146,270 | -410,390 | 0.01% | 213,796,586 |
| 2014-12-08 | 2014-12-04 | 12.105 | 17,556,660 | -71,255 | 0.01% | 212,527,271 |
| 2014-12-05 | 2014-12-03 | 11.822 | 17,627,915 | -51,982 | 0.01% | 208,402,420 |
| 2014-12-04 | 2014-12-02 | 11.863 | 17,679,897 | -20,783 | 0.01% | 209,731,555 |
| 2014-12-03 | 2014-12-01 | 11.580 | 17,700,680 | +81,647 | 0.01% | 204,970,102 |
| 2014-12-02 | 2014-11-28 | 11.883 | 17,619,033 | -61,854 | 0.01% | 209,365,606 |
| 2014-12-01 | 2014-11-27 | 11.721 | 17,680,887 | +2,026,320 | 0.01% | 207,242,101 |
| 2014-11-28 | 2014-11-26 | 11.802 | 15,654,567 | -44,534 | 0.01% | 184,756,553 |
| 2014-11-26 | 2014-11-24 | 11.560 | 15,699,101 | -137,068 | 0.01% | 181,474,980 |
| 2014-11-25 | 2014-11-21 | 11.317 | 15,836,169 | +86,100 | 0.01% | 179,219,020 |
| 2014-11-24 | 2014-11-20 | 11.277 | 15,750,069 | +55,421 | 0.01% | 177,608,033 |
| 2014-11-21 | 2014-11-19 | 11.297 | 15,694,648 | +6,928 | 0.01% | 177,300,243 |
| 2014-11-20 | 2014-11-18 | 11.378 | 15,687,720 | -18,804 | 0.01% | 178,490,115 |
| 2014-11-19 | 2014-11-17 | 11.479 | 15,706,524 | +20,679 | 0.01% | 180,291,131 |
| 2014-11-18 | 2014-11-14 | 11.681 | 15,685,845 | +163,649 | 0.01% | 183,223,722 |
| 2014-11-17 | 2014-11-13 | 11.661 | 15,522,196 | -1,979 | 0.01% | 180,998,477 |
| 2014-11-13 | 2014-11-11 | 11.560 | 15,524,175 | -24,741 | 0.01% | 179,452,909 |
| 2014-11-12 | 2014-11-10 | 11.499 | 15,548,916 | +36,617 | 0.01% | 178,796,218 |
| 2014-11-11 | 2014-11-07 | 11.418 | 15,512,299 | +2,969 | 0.01% | 177,121,205 |
| 2014-11-10 | 2014-11-06 | 11.519 | 15,509,330 | +15,340 | 0.01% | 178,654,449 |
| 2014-11-07 | 2014-11-05 | 11.560 | 15,493,990 | +15,834 | 0.01% | 179,103,983 |
| 2014-11-06 | 2014-11-04 | 11.640 | 15,478,156 | -11,876 | 0.01% | 180,172,144 |
| 2014-11-05 | 2014-11-03 | 11.600 | 15,490,032 | +11,876 | 0.01% | 179,684,308 |
| 2014-11-04 | 2014-10-31 | 11.681 | 15,478,156 | +90,589 | 0.01% | 180,797,742 |
| 2014-11-03 | 2014-10-30 | 11.560 | 15,387,567 | -17,814 | 0.01% | 177,873,778 |
| 2014-10-31 | 2014-10-29 | 11.620 | 15,405,381 | -90,554 | 0.01% | 179,013,685 |
| 2014-10-30 | 2014-10-28 | 11.499 | 15,495,935 | -174,674 | 0.01% | 178,186,992 |
| 2014-10-28 | 2014-10-24 | 11.297 | 15,670,609 | -4,765 | 0.01% | 177,028,678 |
| 2014-10-27 | 2014-10-23 | 11.378 | 15,675,374 | -1,979 | 0.01% | 178,349,646 |
| 2014-10-24 | 2014-10-22 | 11.337 | 15,677,353 | +65,317 | 0.01% | 177,738,513 |
| 2014-10-22 | 2014-10-20 | 11.176 | 15,612,036 | -9,897 | 0.01% | 174,473,961 |
| 2014-10-21 | 2014-10-17 | 11.135 | 15,621,933 | +9,897 | 0.01% | 173,953,157 |
| 2014-10-20 | 2014-10-16 | 11.135 | 15,612,036 | +7,422 | 0.01% | 173,842,952 |
| 2014-10-17 | 2014-10-15 | 11.236 | 15,604,614 | -14,844 | 0.01% | 175,337,079 |
| 2014-10-15 | 2014-10-13 | 11.115 | 15,619,458 | +47,008 | 0.01% | 173,609,943 |
| 2014-10-14 | 2014-10-10 | 11.095 | 15,572,450 | +17,319 | 0.01% | 172,772,745 |
| 2014-10-13 | 2014-10-09 | 11.277 | 15,555,131 | -3,958 | 0.01% | 175,409,785 |
| 2014-10-10 | 2014-10-08 | 11.095 | 15,559,089 | +2,474 | 0.01% | 172,624,508 |
| 2014-10-09 | 2014-10-07 | 11.196 | 15,556,615 | +13,855 | 0.01% | 174,168,982 |
| 2014-10-08 | 2014-10-06 | 11.135 | 15,542,760 | +29,195 | 0.01% | 173,071,550 |
| 2014-10-07 | 2014-10-03 | 11.034 | 15,513,565 | -114,800 | 0.01% | 171,178,886 |
| 2014-10-06 | 2014-09-30 | 10.994 | 15,628,365 | +175,664 | 0.01% | 171,813,937 |
| 2014-10-03 | 2014-09-29 | 11.155 | 15,452,701 | +73,729 | 0.01% | 172,381,011 |
| 2014-09-29 | 2014-09-25 | 11.398 | 15,378,972 | -990 | 0.01% | 175,288,068 |
| 2014-09-26 | 2014-09-24 | 11.519 | 15,379,962 | +26,226 | 0.01% | 177,164,239 |
| 2014-09-25 | 2014-09-23 | 11.357 | 15,353,736 | +19,793 | 0.01% | 174,379,862 |
| 2014-09-24 | 2014-09-22 | 11.378 | 15,333,943 | +15,340 | 0.01% | 174,464,947 |
| 2014-09-23 | 2014-09-19 | 11.539 | 15,318,603 | +989 | 0.01% | 176,767,009 |
| 2014-09-22 | 2014-09-18 | 11.580 | 15,317,614 | +7,423 | 0.01% | 177,374,706 |
| 2014-09-18 | 2014-09-16 | 11.519 | 15,310,191 | -10,391 | 0.01% | 176,360,535 |
| 2014-09-17 | 2014-09-15 | 11.560 | 15,320,582 | +8,412 | 0.01% | 177,099,460 |
| 2014-09-15 | 2014-09-11 | 11.701 | 15,312,170 | +50,967 | 0.01% | 179,168,332 |
| 2014-09-12 | 2014-09-10 | 11.741 | 15,261,203 | +10,886 | 0.01% | 179,188,794 |
| 2014-09-10 | 2014-09-05 | 12.024 | 15,250,317 | +28,205 | 0.01% | 183,375,699 |
| 2014-09-08 | 2014-09-04 | 11.964 | 15,222,112 | -12,717 | 0.01% | 182,113,677 |
| 2014-09-05 | 2014-09-03 | 11.944 | 15,234,829 | -84,155 | 0.01% | 181,957,939 |
| 2014-09-04 | 2014-09-02 | 11.479 | 15,318,984 | +7,422 | 0.01% | 175,842,659 |
| 2014-09-03 | 2014-09-01 | 11.539 | 15,311,562 | +24,742 | 0.01% | 176,685,760 |
| 2014-09-02 | 2014-08-29 | 11.640 | 15,286,820 | +1,979 | 0.01% | 177,944,914 |
| 2014-09-01 | 2014-08-28 | 11.661 | 15,284,841 | +9,896 | 0.01% | 178,230,770 |
| 2014-08-29 | 2014-08-27 | 11.802 | 15,274,945 | -16,329 | 0.01% | 180,276,221 |
| 2014-08-28 | 2014-08-26 | 11.944 | 15,291,274 | -4,948 | 0.01% | 182,632,093 |
| 2014-08-27 | 2014-08-25 | 11.964 | 15,296,222 | -11,876 | 0.01% | 183,000,312 |
| 2014-08-25 | 2014-08-21 | 11.782 | 15,308,098 | -46,019 | 0.01% | 180,358,134 |
| 2014-08-22 | 2014-08-20 | 11.883 | 15,354,117 | +9,897 | 0.01% | 182,451,785 |
| 2014-08-21 | 2014-08-19 | 11.883 | 15,344,220 | -57,400 | 0.01% | 182,334,179 |
| 2014-08-20 | 2014-08-18 | 11.843 | 15,401,620 | +9,896 | 0.01% | 182,393,755 |
| 2014-08-19 | 2014-08-15 | 11.944 | 15,391,724 | +71,750 | 0.01% | 183,831,822 |
| 2014-08-18 | 2014-08-14 | 11.883 | 15,319,974 | -21,475 | 0.01% | 182,046,066 |
| 2014-08-15 | 2014-08-13 | 12.024 | 15,341,449 | -4,161,502 | 0.01% | 184,471,505 |
| 2014-08-12 | 2014-08-08 | 11.681 | 19,502,951 | -3,464 | 0.02% | 227,810,697 |
| 2014-08-11 | 2014-08-07 | 11.762 | 19,506,415 | +4,949 | 0.02% | 229,427,984 |
| 2014-08-08 | 2014-08-06 | 11.883 | 19,501,466 | -6,928 | 0.02% | 231,734,412 |
| 2014-08-07 | 2014-08-05 | 11.903 | 19,508,394 | +2,474 | 0.02% | 232,210,983 |
| 2014-08-06 | 2014-08-04 | 12.004 | 19,505,920 | -48,493 | 0.02% | 234,152,516 |
| 2014-08-05 | 2014-08-01 | 11.964 | 19,554,413 | -14,498 | 0.02% | 233,944,282 |
| 2014-08-04 | 2014-07-31 | 12.085 | 19,568,911 | -27,711 | 0.02% | 236,490,547 |
| 2014-08-01 | 2014-07-30 | 12.045 | 19,596,622 | -23,410 | 0.02% | 236,033,377 |
| 2014-07-31 | 2014-07-29 | 11.984 | 19,620,032 | -64,822 | 0.02% | 235,125,834 |
| 2014-07-30 | 2014-07-28 | 11.923 | 19,684,854 | -82,706 | 0.02% | 234,709,222 |
| 2014-07-29 | 2014-07-25 | 11.762 | 19,767,560 | -14,845 | 0.02% | 232,499,485 |
| 2014-07-28 | 2014-07-24 | 11.701 | 19,782,405 | -19,793 | 0.02% | 231,474,736 |
| 2014-07-25 | 2014-07-23 | 11.600 | 19,802,198 | -117,690 | 0.02% | 229,705,416 |
| 2014-07-24 | 2014-07-22 | 11.479 | 19,919,888 | -164,456 | 0.02% | 228,655,247 |
| 2014-07-21 | 2014-07-17 | 11.256 | 20,084,344 | +48,988 | 0.02% | 226,078,254 |
| 2014-07-18 | 2014-07-16 | 11.277 | 20,035,356 | +495 | 0.02% | 225,931,719 |
| 2014-07-17 | 2014-07-15 | 11.277 | 20,034,861 | -9,402 | 0.02% | 225,926,137 |
| 2014-07-16 | 2014-07-14 | 11.277 | 20,044,263 | -4,453 | 0.02% | 226,032,160 |
| 2014-07-15 | 2014-07-11 | 11.236 | 20,048,716 | -202,880 | 0.02% | 225,272,044 |
| 2014-07-14 | 2014-07-10 | 11.256 | 20,251,596 | -5,937 | 0.02% | 227,960,917 |
| 2014-07-10 | 2014-07-08 | 11.398 | 20,257,533 | -34,638 | 0.02% | 230,893,445 |
| 2014-07-09 | 2014-07-07 | 11.357 | 20,292,171 | +55,915 | 0.02% | 230,468,074 |
| 2014-07-08 | 2014-07-04 | 11.398 | 20,236,256 | +14,845 | 0.02% | 230,650,932 |
| 2014-07-07 | 2014-07-03 | 11.337 | 20,221,411 | +990 | 0.02% | 229,255,763 |
| 2014-07-04 | 2014-07-02 | 11.317 | 20,220,421 | -10,392 | 0.02% | 228,835,904 |
| 2014-07-03 | 2014-06-30 | 12.659 | 20,230,813 | -3,490,515 | 0.02% | 256,098,160 |
| 2014-07-02 | 2014-06-27 | 12.594 | 23,721,328 | +1,552,184 | 0.02% | 298,746,661 |
| 2014-06-30 | 2014-06-26 | 12.616 | 22,169,144 | -7,073 | 0.02% | 279,677,338 |
| 2014-06-27 | 2014-06-25 | 12.400 | 22,176,217 | +92,583 | 0.02% | 274,976,045 |
| 2014-06-26 | 2014-06-24 | 12.421 | 22,083,634 | +4,630 | 0.02% | 274,305,106 |
| 2014-06-25 | 2014-06-23 | 12.356 | 22,079,004 | +46,893 | 0.02% | 272,816,739 |
| 2014-06-24 | 2014-06-20 | 12.637 | 22,032,111 | +3,345,891 | 0.02% | 278,424,523 |
| 2014-06-23 | 2014-06-19 | 12.594 | 18,686,220 | +4,630 | 0.02% | 235,334,456 |
| 2014-06-19 | 2014-06-17 | 12.508 | 18,681,590 | +6,943 | 0.02% | 233,661,902 |
| 2014-06-18 | 2014-06-16 | 12.594 | 18,674,647 | -16,202 | 0.02% | 235,188,706 |
| 2014-06-17 | 2014-06-13 | 12.680 | 18,690,849 | -3,240 | 0.02% | 237,007,799 |
| 2014-06-12 | 2014-06-10 | 12.594 | 18,694,089 | -14,814 | 0.02% | 235,433,559 |
| 2014-06-10 | 2014-06-06 | 12.292 | 18,708,903 | +6,481 | 0.02% | 229,962,010 |
| 2014-06-09 | 2014-06-05 | 12.464 | 18,702,422 | +13,888 | 0.02% | 233,114,438 |
| 2014-06-06 | 2014-06-04 | 12.486 | 18,688,534 | -4,166 | 0.02% | 233,345,043 |
| 2014-06-05 | 2014-06-03 | 12.508 | 18,692,700 | -290,713 | 0.02% | 233,800,861 |
| 2014-06-04 | 2014-05-30 | 12.292 | 18,983,413 | -9,259 | 0.02% | 233,336,172 |
| 2014-06-03 | 2014-05-29 | 12.270 | 18,992,672 | -2,797,416 | 0.02% | 233,039,699 |
| 2014-05-30 | 2014-05-28 | 12.270 | 21,790,088 | -2,314 | 0.02% | 267,363,936 |
| 2014-05-29 | 2014-05-27 | 12.097 | 21,792,402 | -2,315 | 0.02% | 263,626,240 |
| 2014-05-27 | 2014-05-23 | 12.140 | 21,794,717 | -2,777 | 0.02% | 264,595,867 |
| 2014-05-26 | 2014-05-22 | 12.119 | 21,797,494 | -25,461 | 0.02% | 264,158,710 |
| 2014-05-23 | 2014-05-21 | 11.946 | 21,822,955 | +39,348 | 0.02% | 260,695,896 |
| 2014-05-20 | 2014-05-16 | 11.903 | 21,783,607 | -11,573 | 0.02% | 259,284,705 |
| 2014-05-19 | 2014-05-15 | 11.903 | 21,795,180 | -4,629 | 0.02% | 259,422,455 |
| 2014-05-16 | 2014-05-14 | 11.881 | 21,799,809 | -11,573 | 0.02% | 259,006,632 |
| 2014-05-14 | 2014-05-12 | 11.644 | 21,811,382 | -23,146 | 0.02% | 253,961,250 |
| 2014-05-13 | 2014-05-09 | 11.449 | 21,834,528 | +18,517 | 0.02% | 249,985,710 |
| 2014-05-12 | 2014-05-08 | 11.514 | 21,816,011 | -4,629 | 0.02% | 251,187,521 |
| 2014-05-09 | 2014-05-07 | 11.384 | 21,820,640 | +17,516 | 0.02% | 248,412,592 |
| 2014-05-08 | 2014-05-05 | 11.514 | 21,803,124 | +1,389 | 0.02% | 251,039,141 |
| 2014-05-07 | 2014-05-02 | 11.492 | 21,801,735 | +4,629 | 0.02% | 250,552,186 |
| 2014-05-05 | 2014-04-30 | 11.557 | 21,797,106 | +4,630 | 0.02% | 251,911,576 |
| 2014-04-30 | 2014-04-28 | 11.492 | 21,792,476 | +2,314 | 0.02% | 250,445,778 |
| 2014-04-29 | 2014-04-25 | 11.471 | 21,790,162 | +4,629 | 0.02% | 249,948,472 |
| 2014-04-28 | 2014-04-24 | 11.622 | 21,785,533 | -4,629 | 0.02% | 253,189,664 |
| 2014-04-25 | 2014-04-23 | 11.536 | 21,790,162 | +9,259 | 0.02% | 251,360,611 |
| 2014-04-24 | 2014-04-22 | 11.687 | 21,780,903 | +13,887 | 0.02% | 254,547,392 |
| 2014-04-23 | 2014-04-17 | 11.773 | 21,767,016 | -4,629 | 0.02% | 256,265,950 |
| 2014-04-17 | 2014-04-15 | 11.687 | 21,771,645 | -4,629 | 0.02% | 254,439,197 |
| 2014-04-16 | 2014-04-14 | 11.903 | 21,776,274 | +271,270 | 0.02% | 259,197,422 |
| 2014-04-15 | 2014-04-11 | 11.816 | 21,505,004 | -730,124 | 0.02% | 254,110,354 |
| 2014-04-14 | 2014-04-10 | 11.989 | 22,235,128 | +31,015 | 0.02% | 266,580,344 |
| 2014-04-11 | 2014-04-09 | 12.119 | 22,204,113 | -15,739 | 0.02% | 269,086,430 |
| 2014-04-10 | 2014-04-08 | 12.011 | 22,219,852 | -31,478 | 0.02% | 266,877,192 |
| 2014-04-09 | 2014-04-07 | 11.773 | 22,251,330 | -3,241 | 0.02% | 261,967,843 |
| 2014-04-08 | 2014-04-04 | 11.665 | 22,254,571 | -32,867 | 0.02% | 259,602,274 |
| 2014-04-07 | 2014-04-03 | 11.665 | 22,287,438 | -9,258 | 0.02% | 259,985,672 |
| 2014-04-04 | 2014-04-02 | 11.557 | 22,296,696 | -26,850 | 0.02% | 257,685,393 |
| 2014-04-03 | 2014-04-01 | 11.687 | 22,323,546 | -4,629 | 0.02% | 260,889,111 |
| 2014-04-02 | 2014-03-31 | 11.730 | 22,328,175 | -51,652 | 0.02% | 261,907,879 |
| 2014-04-01 | 2014-03-28 | 11.579 | 22,379,827 | -61,569 | 0.02% | 259,129,598 |
| 2014-03-31 | 2014-03-27 | 11.427 | 22,441,396 | -23,145 | 0.02% | 256,449,022 |
| 2014-03-28 | 2014-03-26 | 11.406 | 22,464,541 | -33,331 | 0.02% | 256,228,231 |
| 2014-03-27 | 2014-03-25 | 11.168 | 22,497,872 | -52,309 | 0.02% | 251,262,393 |
| 2014-03-26 | 2014-03-24 | 11.147 | 22,550,181 | +11,573 | 0.02% | 251,359,463 |
| 2014-03-25 | 2014-03-21 | 10.801 | 22,538,608 | -165,262 | 0.02% | 243,440,371 |
| 2014-03-24 | 2014-03-20 | 10.628 | 22,703,870 | +276,825 | 0.02% | 241,301,766 |
| 2014-03-21 | 2014-03-19 | 10.823 | 22,427,045 | +37,496 | 0.02% | 242,719,845 |
| 2014-03-20 | 2014-03-18 | 10.866 | 22,389,549 | +25,924 | 0.02% | 243,281,361 |
| 2014-03-19 | 2014-03-17 | 10.909 | 22,363,625 | +5,092 | 0.02% | 243,965,877 |
| 2014-03-18 | 2014-03-14 | 10.866 | 22,358,533 | +463,715 | 0.02% | 242,944,346 |
| 2014-03-17 | 2014-03-13 | 10.887 | 21,894,818 | -4,630 | 0.02% | 238,378,665 |
| 2014-03-14 | 2014-03-12 | 10.909 | 21,899,448 | +97,977 | 0.02% | 238,902,147 |
| 2014-03-13 | 2014-03-11 | 11.060 | 21,801,471 | +6,944 | 0.02% | 241,130,011 |
| 2014-03-12 | 2014-03-10 | 11.082 | 21,794,527 | +38,723 | 0.02% | 241,524,015 |
| 2014-03-11 | 2014-03-07 | 11.319 | 21,755,804 | -4,629 | 0.02% | 246,264,568 |
| 2014-03-10 | 2014-03-06 | 11.168 | 21,760,433 | +8,332 | 0.02% | 243,026,472 |
| 2014-03-07 | 2014-03-05 | 11.190 | 21,752,101 | -149,985 | 0.02% | 243,403,309 |
| 2014-03-06 | 2014-03-04 | 11.363 | 21,902,086 | -8,333 | 0.02% | 248,866,667 |
| 2014-03-05 | 2014-03-03 | 11.363 | 21,910,419 | +7,870 | 0.02% | 248,961,352 |
| 2014-03-04 | 2014-02-28 | 11.514 | 21,902,549 | -46,292 | 0.02% | 252,183,911 |
| 2014-03-03 | 2014-02-27 | 11.579 | 21,948,841 | +17,591 | 0.02% | 254,139,335 |
| 2014-02-28 | 2014-02-26 | 11.363 | 21,931,250 | +23,146 | 0.02% | 249,198,048 |
| 2014-02-27 | 2014-02-25 | 11.341 | 21,908,104 | +13,887 | 0.02% | 248,461,787 |
| 2014-02-26 | 2014-02-24 | 11.363 | 21,894,217 | +33,330 | 0.02% | 248,777,253 |
| 2014-02-25 | 2014-02-21 | 11.471 | 21,860,887 | +4,630 | 0.02% | 250,759,738 |
| 2014-02-21 | 2014-02-19 | 11.730 | 21,856,257 | -463 | 0.02% | 256,372,315 |
| 2014-02-20 | 2014-02-18 | 11.730 | 21,856,720 | -8,796 | 0.02% | 256,377,746 |
| 2014-02-19 | 2014-02-17 | 11.838 | 21,865,516 | +5,119,878 | 0.02% | 258,842,625 |
| 2014-02-18 | 2014-02-14 | 11.644 | 16,745,638 | +64,809 | 0.02% | 194,978,161 |
| 2014-02-14 | 2014-02-12 | 11.730 | 16,680,829 | -29,164 | 0.01% | 195,664,919 |
| 2014-02-13 | 2014-02-11 | 11.536 | 16,709,993 | +1,962,774 | 0.02% | 192,758,275 |
| 2014-02-12 | 2014-02-10 | 11.190 | 14,747,219 | +35,645 | 0.01% | 165,019,549 |
| 2014-02-11 | 2014-02-07 | 11.363 | 14,711,574 | +88,418 | 0.01% | 167,163,090 |
| 2014-02-10 | 2014-02-06 | 11.233 | 14,623,156 | -1,389 | 0.01% | 164,263,081 |
| 2014-02-07 | 2014-02-05 | 11.168 | 14,624,545 | +47,958 | 0.01% | 163,330,922 |
| 2014-02-06 | 2014-02-04 | 11.233 | 14,576,587 | +383,760 | 0.01% | 163,739,967 |
| 2014-02-05 | 2014-01-30 | 11.644 | 14,192,827 | +6,017 | 0.01% | 165,254,457 |
| 2014-02-04 | 2014-01-28 | 11.406 | 14,186,810 | +72,216 | 0.01% | 161,813,288 |
| 2014-01-29 | 2014-01-27 | 11.449 | 14,114,594 | +73,571 | 0.01% | 161,599,408 |
| 2014-01-28 | 2014-01-24 | 11.665 | 14,041,023 | +24,998 | 0.01% | 163,790,239 |
| 2014-01-27 | 2014-01-23 | 11.773 | 14,016,025 | +4,629 | 0.01% | 165,012,511 |
| 2014-01-24 | 2014-01-22 | 12.140 | 14,011,396 | -55,550 | 0.01% | 170,103,492 |
| 2014-01-22 | 2014-01-20 | 11.644 | 14,066,946 | +52,310 | 0.01% | 163,788,759 |
| 2014-01-21 | 2014-01-17 | 11.860 | 14,014,636 | +11,573 | 0.01% | 166,207,139 |
| 2014-01-20 | 2014-01-16 | 11.989 | 14,003,063 | +13,887 | 0.01% | 167,884,860 |
| 2014-01-15 | 2014-01-13 | 12.054 | 13,989,176 | +4,629 | 0.01% | 168,624,952 |
| 2014-01-14 | 2014-01-10 | 11.989 | 13,984,547 | +39,811 | 0.01% | 167,662,869 |
| 2014-01-13 | 2014-01-09 | 11.968 | 13,944,736 | +10,648 | 0.01% | 166,884,333 |
| 2014-01-10 | 2014-01-08 | 12.184 | 13,934,088 | +8,795 | 0.01% | 169,766,955 |
| 2014-01-09 | 2014-01-07 | 12.011 | 13,925,293 | +26,849 | 0.01% | 167,253,279 |
| 2014-01-08 | 2014-01-06 | 12.076 | 13,898,444 | +23,609 | 0.01% | 167,831,508 |
| 2014-01-07 | 2014-01-03 | 12.270 | 13,874,835 | +79,622 | 0.01% | 170,243,943 |
| 2014-01-06 | 2014-01-02 | 12.572 | 13,795,213 | -23,433 | 0.01% | 173,439,056 |
| 2014-01-03 | 2013-12-31 | 12.637 | 13,818,646 | +4,629 | 0.01% | 174,629,200 |
| 2014-01-02 | 2013-12-27 | 12.767 | 13,814,017 | -2,476 | 0.01% | 176,361,171 |
| 2013-12-30 | 2013-12-24 | 12.767 | 13,816,493 | +2,314 | 0.01% | 176,392,782 |
| 2013-12-27 | 2013-12-20 | 12.594 | 13,814,179 | +76,845 | 0.01% | 173,975,919 |
| 2013-12-23 | 2013-12-19 | 12.616 | 13,737,334 | +22,220 | 0.01% | 173,304,888 |
| 2013-12-20 | 2013-12-18 | 12.832 | 13,715,114 | +12,036 | 0.01% | 175,987,318 |
| 2013-12-19 | 2013-12-17 | 12.788 | 13,703,078 | +50,921 | 0.01% | 175,240,847 |
| 2013-12-18 | 2013-12-16 | 12.853 | 13,652,157 | +23,146 | 0.01% | 175,474,392 |
| 2013-12-17 | 2013-12-13 | 12.983 | 13,629,011 | +9,258 | 0.01% | 176,943,381 |
| 2013-12-16 | 2013-12-12 | 12.896 | 13,619,753 | +53,236 | 0.01% | 175,646,326 |
| 2013-12-13 | 2013-12-11 | 13.091 | 13,566,517 | +16,202 | 0.01% | 177,597,355 |
| 2013-12-12 | 2013-12-10 | 13.415 | 13,550,315 | -9,259 | 0.01% | 181,775,981 |
| 2013-12-11 | 2013-12-09 | 13.501 | 13,559,574 | +12,499 | 0.01% | 183,071,850 |
| 2013-12-10 | 2013-12-06 | 13.545 | 13,547,075 | -4,629 | 0.01% | 183,488,387 |
| 2013-12-09 | 2013-12-05 | 13.415 | 13,551,704 | +1,852 | 0.01% | 181,794,615 |
| 2013-12-05 | 2013-12-03 | 13.523 | 13,549,852 | +9,258 | 0.01% | 183,233,295 |
| 2013-12-04 | 2013-12-02 | 13.588 | 13,540,594 | -6,481 | 0.01% | 183,985,615 |
| 2013-12-03 | 2013-11-29 | 13.566 | 13,547,075 | +2,315 | 0.01% | 183,781,032 |
| 2013-12-02 | 2013-11-28 | 13.501 | 13,544,760 | -9,721 | 0.01% | 182,871,841 |
| 2013-11-29 | 2013-11-27 | 13.501 | 13,554,481 | -10,185 | 0.01% | 183,003,088 |
| 2013-11-28 | 2013-11-26 | 13.436 | 13,564,666 | -46,292 | 0.01% | 182,261,523 |
| 2013-11-27 | 2013-11-25 | 13.480 | 13,610,958 | +13,888 | 0.01% | 183,471,575 |
| 2013-11-26 | 2013-11-22 | 13.545 | 13,597,070 | -13,888 | 0.01% | 184,165,544 |
| 2013-11-25 | 2013-11-21 | 13.393 | 13,610,958 | -50,921 | 0.01% | 182,295,476 |
| 2013-11-22 | 2013-11-20 | 13.588 | 13,661,879 | -25,150 | 0.01% | 185,633,600 |
| 2013-11-21 | 2013-11-19 | 13.480 | 13,687,029 | -104,018 | 0.01% | 184,496,989 |
| 2013-11-20 | 2013-11-18 | 13.393 | 13,791,047 | -99,990 | 0.01% | 184,707,459 |
| 2013-11-19 | 2013-11-15 | 12.896 | 13,891,037 | -13,888 | 0.01% | 179,144,923 |
| 2013-11-18 | 2013-11-14 | 12.616 | 13,904,925 | +4,630 | 0.01% | 175,419,151 |
| 2013-11-15 | 2013-11-13 | 12.529 | 13,900,295 | +61,568 | 0.01% | 174,159,640 |
| 2013-11-14 | 2013-11-12 | 12.896 | 13,838,727 | -24,998 | 0.01% | 178,470,311 |
| 2013-11-12 | 2013-11-08 | 12.745 | 13,863,725 | +6,944 | 0.01% | 176,696,299 |
| 2013-11-11 | 2013-11-07 | 12.810 | 13,856,781 | +4,629 | 0.01% | 177,505,802 |
| 2013-11-08 | 2013-11-06 | 12.940 | 13,852,152 | +12,499 | 0.01% | 179,241,916 |
| 2013-11-07 | 2013-11-05 | 13.004 | 13,839,653 | +4,629 | 0.01% | 179,977,079 |
| 2013-11-06 | 2013-11-04 | 13.134 | 13,835,024 | +6,944 | 0.01% | 181,710,073 |
| 2013-11-05 | 2013-11-01 | 13.069 | 13,828,080 | -34,849 | 0.01% | 180,722,724 |
| 2013-11-04 | 2013-10-31 | 13.004 | 13,862,929 | -18,516 | 0.01% | 180,279,771 |
| 2013-11-01 | 2013-10-30 | 13.026 | 13,881,445 | -4,630 | 0.01% | 180,820,429 |
| 2013-10-31 | 2013-10-29 | 12.724 | 13,886,075 | -15,276 | 0.01% | 176,681,187 |
| 2013-10-30 | 2013-10-28 | 12.464 | 13,901,351 | +20,831 | 0.01% | 173,271,976 |
| 2013-10-29 | 2013-10-25 | 12.335 | 13,880,520 | +62,494 | 0.01% | 171,213,242 |
| 2013-10-28 | 2013-10-24 | 12.443 | 13,818,026 | +58,791 | 0.01% | 171,934,882 |
| 2013-10-25 | 2013-10-23 | 12.680 | 13,759,235 | +102,768 | 0.01% | 174,472,866 |
| 2013-10-24 | 2013-10-22 | 12.983 | 13,656,467 | +9,258 | 0.01% | 177,299,838 |
| 2013-10-23 | 2013-10-21 | 13.069 | 13,647,209 | -49,856 | 0.01% | 178,358,875 |
| 2013-10-22 | 2013-10-18 | 13.069 | 13,697,065 | +926 | 0.01% | 179,010,456 |
| 2013-10-21 | 2013-10-17 | 12.961 | 13,696,139 | +7,869 | 0.01% | 177,519,028 |
| 2013-10-11 | 2013-10-09 | 13.026 | 13,688,270 | -4,629 | 0.01% | 178,304,121 |
| 2013-10-10 | 2013-10-08 | 13.091 | 13,692,899 | -2,314 | 0.01% | 179,251,804 |
| 2013-10-09 | 2013-10-07 | 13.026 | 13,695,213 | +2,314 | 0.01% | 178,394,561 |
| 2013-10-08 | 2013-10-04 | 13.112 | 13,692,899 | +2,088 | 0.01% | 179,547,599 |
| 2013-10-03 | 2013-09-30 | 12.896 | 13,690,811 | -39,348 | 0.01% | 176,562,721 |
| 2013-10-02 | 2013-09-27 | 13.091 | 13,730,159 | -4,629 | 0.01% | 179,739,570 |
| 2013-09-30 | 2013-09-26 | 13.112 | 13,734,788 | -67,725 | 0.01% | 180,096,867 |
| 2013-09-26 | 2013-09-24 | 13.220 | 13,802,513 | +463 | 0.01% | 182,475,723 |
| 2013-09-25 | 2013-09-23 | 13.307 | 13,802,050 | -9,259 | 0.01% | 183,662,214 |
| 2013-09-24 | 2013-09-19 | 13.415 | 13,811,309 | -41,199 | 0.01% | 185,277,187 |
| 2013-09-19 | 2013-09-17 | 13.242 | 13,852,508 | -1,852 | 0.01% | 183,435,924 |
| 2013-09-18 | 2013-09-16 | 13.264 | 13,854,360 | -11,573 | 0.01% | 183,759,731 |
| 2013-09-17 | 2013-09-13 | 13.048 | 13,865,933 | -147,532 | 0.01% | 180,917,902 |
| 2013-09-16 | 2013-09-12 | 13.156 | 14,013,465 | -28,548 | 0.01% | 184,356,448 |
| 2013-09-13 | 2013-09-11 | 13.091 | 14,042,013 | -144,454 | 0.01% | 183,822,006 |
| 2013-09-12 | 2013-09-10 | 13.177 | 14,186,467 | -75,687 | 0.01% | 186,938,862 |
| 2013-09-10 | 2013-09-06 | 12.853 | 14,262,154 | -65,734 | 0.01% | 183,314,827 |
| 2013-09-09 | 2013-09-05 | 12.810 | 14,327,888 | +18,193 | 0.01% | 183,540,698 |
| 2013-09-06 | 2013-09-04 | 12.637 | 14,309,695 | +16,665 | 0.01% | 180,834,692 |
| 2013-09-05 | 2013-09-03 | 12.810 | 14,293,030 | -92,121 | 0.01% | 183,094,165 |
| 2013-09-04 | 2013-09-02 | 12.572 | 14,385,151 | -19,906 | 0.01% | 180,855,998 |
| 2013-09-03 | 2013-08-30 | 12.270 | 14,405,057 | +6,944 | 0.01% | 176,749,756 |
| 2013-09-02 | 2013-08-29 | 12.313 | 14,398,113 | -41,200 | 0.01% | 177,286,612 |
| 2013-08-30 | 2013-08-28 | 12.140 | 14,439,313 | +39,348 | 0.01% | 175,298,562 |
| 2013-08-29 | 2013-08-27 | 12.400 | 14,399,965 | +20,369 | 0.01% | 178,553,692 |
| 2013-08-28 | 2013-08-26 | 12.594 | 14,379,596 | +4,629 | 0.01% | 181,096,787 |
| 2013-08-27 | 2013-08-23 | 12.508 | 14,374,967 | -3,703 | 0.01% | 179,796,373 |
| 2013-08-26 | 2013-08-22 | 12.616 | 14,378,670 | +17,794 | 0.01% | 181,395,734 |
| 2013-08-23 | 2013-08-21 | 12.313 | 14,360,876 | +55,551 | 0.01% | 176,828,106 |
| 2013-08-22 | 2013-08-20 | 12.486 | 14,305,325 | +11,572 | 0.01% | 178,616,294 |
| 2013-08-20 | 2013-08-16 | 12.853 | 14,293,753 | -17,590 | 0.01% | 183,720,977 |
| 2013-08-19 | 2013-08-15 | 12.832 | 14,311,343 | -17,128 | 0.01% | 183,637,910 |
| 2013-08-16 | 2013-08-13 | 12.918 | 14,328,471 | -333,766 | 0.01% | 185,095,789 |
| 2013-08-15 | 2013-08-12 | 12.637 | 14,662,237 | -26,386 | 0.01% | 185,289,841 |
| 2013-08-13 | 2013-08-09 | 12.184 | 14,688,623 | +2,315 | 0.01% | 178,959,886 |
| 2013-08-12 | 2013-08-08 | 12.097 | 14,686,308 | +4,629 | 0.01% | 177,662,662 |
| 2013-08-09 | 2013-08-07 | 12.032 | 14,681,679 | -16,665 | 0.01% | 176,655,200 |
| 2013-08-08 | 2013-08-06 | 12.292 | 14,698,344 | +1,852 | 0.01% | 180,665,896 |
| 2013-08-07 | 2013-08-05 | 12.443 | 14,696,492 | +925 | 0.01% | 182,865,456 |
| 2013-08-06 | 2013-08-02 | 12.508 | 14,695,567 | +5,555 | 0.01% | 183,806,310 |
| 2013-08-05 | 2013-08-01 | 12.508 | 14,690,012 | +6,481 | 0.01% | 183,736,831 |
| 2013-08-02 | 2013-07-31 | 12.508 | 14,683,531 | -33,330 | 0.01% | 183,655,769 |
| 2013-08-01 | 2013-07-30 | 12.421 | 14,716,861 | -2,777 | 0.01% | 182,800,988 |
| 2013-07-31 | 2013-07-29 | 12.356 | 14,719,638 | -38,886 | 0.01% | 181,881,558 |
| 2013-07-30 | 2013-07-26 | 12.486 | 14,758,524 | -68,974 | 0.01% | 184,274,937 |
| 2013-07-29 | 2013-07-25 | 12.443 | 14,827,498 | -5,093 | 0.01% | 184,495,537 |
| 2013-07-26 | 2013-07-24 | 12.356 | 14,832,591 | -75,918 | 0.01% | 183,277,249 |
| 2013-07-25 | 2013-07-23 | 12.313 | 14,908,509 | -43,514 | 0.01% | 183,571,211 |
| 2013-07-24 | 2013-07-22 | 11.752 | 14,952,023 | +9,258 | 0.01% | 175,709,144 |
| 2013-07-23 | 2013-07-19 | 11.860 | 14,942,765 | -2,778 | 0.01% | 177,214,322 |
| 2013-07-22 | 2013-07-18 | 11.924 | 14,945,543 | -9,258 | 0.01% | 178,215,832 |
| 2013-07-19 | 2013-07-17 | 11.860 | 14,954,801 | -8,795 | 0.01% | 177,357,063 |
| 2013-07-18 | 2013-07-16 | 11.816 | 14,963,596 | +5,555 | 0.01% | 176,814,879 |
| 2013-07-17 | 2013-07-15 | 11.860 | 14,958,041 | -11,573 | 0.01% | 177,395,488 |
| 2013-07-16 | 2013-07-12 | 11.752 | 14,969,614 | +49,435 | 0.01% | 175,915,865 |
| 2013-07-15 | 2013-07-11 | 11.903 | 14,920,179 | -43,978 | 0.01% | 177,591,076 |
| 2013-07-12 | 2013-07-10 | 11.557 | 14,964,157 | +9,259 | 0.01% | 172,942,425 |
| 2013-07-11 | 2013-07-09 | 11.341 | 14,954,898 | +926 | 0.01% | 169,604,849 |
| 2013-07-09 | 2013-07-05 | 11.579 | 14,953,972 | +41,662 | 0.01% | 173,147,753 |
| 2013-07-08 | 2013-07-04 | 11.319 | 14,912,310 | +7,870 | 0.01% | 168,799,718 |
| 2013-07-05 | 2013-07-03 | 11.125 | 14,904,440 | +255,995 | 0.01% | 165,812,932 |
| 2013-07-04 | 2013-07-02 | 11.406 | 14,648,445 | +60,179 | 0.01% | 167,078,649 |
| 2013-07-02 | 2013-06-27 | 11.644 | 14,588,266 | -43,607 | 0.01% | 169,858,758 |
| 2013-06-28 | 2013-06-26 | 11.687 | 14,631,873 | -37,959 | 0.01% | 170,998,655 |
| 2013-06-27 | 2013-06-25 | 10.974 | 14,669,832 | +25,460 | 0.01% | 160,984,610 |
| 2013-06-26 | 2013-06-24 | 10.974 | 14,644,372 | +49,996 | 0.01% | 160,705,215 |
| 2013-06-25 | 2013-06-21 | 11.211 | 14,594,376 | +23,608 | 0.01% | 163,624,524 |
| 2013-06-24 | 2013-06-20 | 11.125 | 14,570,768 | +161,559 | 0.01% | 162,100,808 |
| 2013-06-21 | 2013-06-19 | 11.730 | 14,409,209 | +64,809 | 0.01% | 169,018,980 |
| 2013-06-20 | 2013-06-18 | 12.032 | 14,344,400 | +24,071 | 0.01% | 172,596,939 |
| 2013-06-19 | 2013-06-17 | 12.097 | 14,320,329 | +18,517 | 0.01% | 173,235,355 |
| 2013-06-18 | 2013-06-14 | 11.816 | 14,301,812 | -2,777 | 0.01% | 168,995,016 |
| 2013-06-17 | 2013-06-13 | 11.946 | 14,304,589 | +124,955 | 0.01% | 170,881,883 |
| 2013-06-14 | 2013-06-11 | 13.840 | 14,179,634 | +41,663 | 0.01% | 196,244,486 |
| 2013-06-13 | 2013-06-10 | 14.023 | 14,137,971 | +839,682 | 0.01% | 198,255,219 |
| 2013-06-11 | 2013-06-07 | 13.931 | 13,298,289 | +27,103 | 0.01% | 185,263,612 |
| 2013-06-10 | 2013-06-06 | 14.069 | 13,271,186 | +22,294 | 0.01% | 186,707,567 |
| 2013-06-07 | 2013-06-05 | 14.229 | 13,248,892 | +529,380 | 0.01% | 188,515,478 |
| 2013-06-06 | 2013-06-04 | 14.320 | 12,719,512 | +601,071 | 0.01% | 182,146,928 |
| 2013-06-05 | 2013-06-03 | 14.343 | 12,118,441 | -13,552 | 0.01% | 173,816,645 |
| 2013-06-03 | 2013-05-30 | 14.526 | 12,131,993 | -1,180 | 0.01% | 176,231,259 |
| 2013-05-31 | 2013-05-29 | 14.458 | 12,133,173 | +8,743 | 0.01% | 175,415,731 |
| 2013-05-30 | 2013-05-28 | 14.663 | 12,124,430 | +4,371 | 0.01% | 177,785,537 |
| 2013-05-29 | 2013-05-27 | 14.458 | 12,120,059 | +11,366 | 0.01% | 175,226,135 |
| 2013-05-28 | 2013-05-24 | 14.412 | 12,108,693 | +15,527 | 0.01% | 174,507,817 |
| 2013-05-27 | 2013-05-23 | 14.412 | 12,093,166 | +57,812 | 0.01% | 174,284,045 |
| 2013-05-24 | 2013-05-22 | 14.755 | 12,035,354 | +19,672 | 0.01% | 177,580,654 |
| 2013-05-23 | 2013-05-21 | 14.778 | 12,015,682 | +17,485 | 0.01% | 177,565,264 |
| 2013-05-22 | 2013-05-20 | 14.984 | 11,998,197 | +437 | 0.01% | 179,777,094 |
| 2013-05-21 | 2013-05-16 | 14.755 | 11,997,760 | +4,372 | 0.01% | 177,025,958 |
| 2013-05-20 | 2013-05-15 | 14.824 | 11,993,388 | -72,129 | 0.01% | 177,784,526 |
| 2013-05-16 | 2013-05-14 | 14.732 | 12,065,517 | +11,803 | 0.01% | 177,749,698 |
| 2013-05-15 | 2013-05-13 | 14.824 | 12,053,714 | +2,186 | 0.01% | 178,678,771 |
| 2013-05-14 | 2013-05-10 | 15.190 | 12,051,528 | -8,743 | 0.01% | 183,057,388 |
| 2013-05-13 | 2013-05-09 | 15.029 | 12,060,271 | -4,371 | 0.01% | 181,258,969 |
| 2013-05-10 | 2013-05-08 | 15.052 | 12,064,642 | +4,808 | 0.01% | 181,600,651 |
| 2013-05-09 | 2013-05-07 | 15.007 | 12,059,834 | -4,371 | 0.01% | 180,976,522 |
| 2013-05-08 | 2013-05-06 | 14.915 | 12,064,205 | -4,372 | 0.01% | 179,938,200 |
| 2013-05-07 | 2013-05-03 | 14.778 | 12,068,577 | +2,186 | 0.01% | 178,346,936 |
| 2013-05-06 | 2013-05-02 | 14.801 | 12,066,391 | +6,557 | 0.01% | 178,590,660 |
| 2013-05-03 | 2013-04-30 | 14.869 | 12,059,834 | -18,360 | 0.01% | 179,321,249 |
| 2013-05-02 | 2013-04-29 | 14.755 | 12,078,194 | -17,923 | 0.01% | 178,212,755 |
| 2013-04-30 | 2013-04-26 | 14.595 | 12,096,117 | -74,314 | 0.01% | 176,540,245 |
| 2013-04-29 | 2013-04-25 | 14.480 | 12,170,431 | -5,246 | 0.01% | 176,232,798 |
| 2013-04-25 | 2013-04-23 | 14.046 | 12,175,677 | -55,954 | 0.01% | 171,016,714 |
| 2013-04-24 | 2013-04-22 | 14.229 | 12,231,631 | -8,743 | 0.01% | 174,041,102 |
| 2013-04-23 | 2013-04-19 | 14.275 | 12,240,374 | +4,372 | 0.01% | 174,725,522 |
| 2013-04-22 | 2013-04-18 | 13.771 | 12,236,002 | +14,863 | 0.01% | 168,505,119 |
| 2013-04-19 | 2013-04-17 | 13.817 | 12,221,139 | +32,785 | 0.01% | 168,859,574 |
| 2013-04-18 | 2013-04-16 | 13.954 | 12,188,354 | +3,060 | 0.01% | 170,079,497 |
| 2013-04-17 | 2013-04-15 | 13.977 | 12,185,294 | +4,372 | 0.01% | 170,315,546 |
| 2013-04-16 | 2013-04-12 | 14.183 | 12,180,922 | +4,371 | 0.01% | 172,762,277 |
| 2013-04-15 | 2013-04-11 | 14.183 | 12,176,551 | -4,677 | 0.01% | 172,700,283 |
| 2013-04-12 | 2013-04-10 | 14.160 | 12,181,228 | +39,343 | 0.01% | 172,487,961 |
| 2013-04-10 | 2013-04-08 | 14.000 | 12,141,885 | -4,372 | 0.01% | 169,986,568 |
| 2013-04-09 | 2013-04-05 | 13.886 | 12,146,257 | +81,746 | 0.01% | 168,658,497 |
| 2013-04-03 | 2013-03-28 | 14.503 | 12,064,511 | +2,623 | 0.01% | 174,975,019 |
| 2013-04-02 | 2013-03-27 | 14.641 | 12,061,888 | -33,660 | 0.01% | 176,592,532 |
| 2013-03-28 | 2013-03-26 | 14.549 | 12,095,548 | +2,185 | 0.01% | 175,978,549 |
| 2013-03-27 | 2013-03-25 | 14.435 | 12,093,363 | +8,306 | 0.01% | 174,563,530 |
| 2013-03-25 | 2013-03-21 | 14.206 | 12,085,057 | -26,228 | 0.01% | 171,679,078 |
| 2013-03-22 | 2013-03-20 | 14.206 | 12,111,285 | -8,743 | 0.01% | 172,051,670 |
| 2013-03-21 | 2013-03-19 | 13.840 | 12,120,028 | -5,246 | 0.01% | 167,739,779 |
| 2013-03-20 | 2013-03-18 | 14.023 | 12,125,274 | +15,737 | 0.01% | 170,031,390 |
| 2013-03-19 | 2013-03-15 | 14.343 | 12,109,537 | +8,743 | 0.01% | 173,688,933 |
| 2013-03-18 | 2013-03-14 | 14.366 | 12,100,794 | +437 | 0.01% | 173,840,347 |
| 2013-03-15 | 2013-03-13 | 14.183 | 12,100,357 | +6,120 | 0.01% | 171,619,622 |
| 2013-03-14 | 2013-03-12 | 14.572 | 12,094,237 | -13,114 | 0.01% | 176,236,141 |
| 2013-03-13 | 2013-03-11 | 14.732 | 12,107,351 | -6,557 | 0.01% | 178,365,998 |
| 2013-03-12 | 2013-03-08 | 14.732 | 12,113,908 | -1,749 | 0.01% | 178,462,596 |
| 2013-03-11 | 2013-03-07 | 14.412 | 12,115,657 | +88,303 | 0.01% | 174,608,181 |
| 2013-03-07 | 2013-03-05 | 14.206 | 12,027,354 | +6,557 | 0.01% | 170,859,355 |
| 2013-03-06 | 2013-03-04 | 14.160 | 12,020,797 | -1,749 | 0.01% | 170,216,235 |
| 2013-03-04 | 2013-02-28 | 14.641 | 12,022,546 | +273,214 | 0.01% | 176,016,544 |
| 2013-03-01 | 2013-02-27 | 14.137 | 11,749,332 | +11,366 | 0.01% | 166,103,475 |
| 2013-02-27 | 2013-02-25 | 14.458 | 11,737,966 | +74,314 | 0.01% | 169,702,013 |
| 2013-02-25 | 2013-02-21 | 14.503 | 11,663,652 | +15,300 | 0.01% | 169,161,248 |
| 2013-02-22 | 2013-02-20 | 14.869 | 11,648,352 | +2,186 | 0.01% | 173,202,801 |
| 2013-02-21 | 2013-02-19 | 14.618 | 11,646,166 | -2,186 | 0.01% | 170,239,722 |
| 2013-02-19 | 2013-02-15 | 14.984 | 11,648,352 | +7,869 | 0.01% | 174,535,130 |
| 2013-02-18 | 2013-02-14 | 14.961 | 11,640,483 | -30,163 | 0.01% | 174,150,938 |
| 2013-02-15 | 2013-02-08 | 14.686 | 11,670,646 | +874 | 0.01% | 171,398,490 |
| 2013-02-14 | 2013-02-07 | 14.709 | 11,669,772 | -3,060 | 0.01% | 171,652,610 |
| 2013-02-08 | 2013-02-06 | 14.892 | 11,672,832 | -17,048 | 0.01% | 173,833,827 |
| 2013-02-07 | 2013-02-05 | 14.869 | 11,689,880 | +214,637 | 0.01% | 173,820,293 |
| 2013-02-06 | 2013-02-04 | 15.258 | 11,475,243 | -4,372 | 0.01% | 175,091,391 |
| 2013-02-05 | 2013-02-01 | 15.304 | 11,479,615 | -4,371 | 0.01% | 175,683,312 |
| 2013-02-04 | 2013-01-31 | 15.304 | 11,483,986 | -4,372 | 0.01% | 175,750,205 |
| 2013-02-01 | 2013-01-30 | 15.281 | 11,488,358 | -10,928 | 0.01% | 175,554,308 |
| 2013-01-31 | 2013-01-29 | 15.212 | 11,499,286 | -8,743 | 0.01% | 174,932,132 |
| 2013-01-30 | 2013-01-28 | 15.350 | 11,508,029 | -20,546 | 0.01% | 176,644,669 |
| 2013-01-29 | 2013-01-25 | 15.258 | 11,528,575 | -4,371 | 0.01% | 175,905,141 |
| 2013-01-28 | 2013-01-24 | 15.281 | 11,532,946 | -3,060 | 0.01% | 176,235,660 |
| 2013-01-25 | 2013-01-23 | 15.281 | 11,536,006 | -17,486 | 0.01% | 176,282,420 |
| 2013-01-24 | 2013-01-22 | 15.258 | 11,553,492 | -42,840 | 0.01% | 176,285,329 |
| 2013-01-22 | 2013-01-18 | 15.167 | 11,596,332 | -25,791 | 0.01% | 175,877,886 |
| 2013-01-21 | 2013-01-17 | 14.938 | 11,622,123 | -8,743 | 0.01% | 173,610,392 |
| 2013-01-18 | 2013-01-16 | 14.938 | 11,630,866 | -4,371 | 0.01% | 173,740,994 |
| 2013-01-17 | 2013-01-15 | 14.961 | 11,635,237 | -17,923 | 0.01% | 174,072,453 |
| 2013-01-16 | 2013-01-14 | 14.915 | 11,653,160 | -20,983 | 0.01% | 173,807,444 |
| 2013-01-15 | 2013-01-11 | 14.778 | 11,674,143 | +4,371 | 0.01% | 172,518,072 |
| 2013-01-14 | 2013-01-10 | 14.892 | 11,669,772 | -15,300 | 0.01% | 173,788,257 |
| 2013-01-11 | 2013-01-09 | 14.709 | 11,685,072 | -10,085 | 0.01% | 171,877,661 |
| 2013-01-10 | 2013-01-08 | 14.595 | 11,695,157 | -2,185 | 0.01% | 170,688,320 |
| 2013-01-09 | 2013-01-07 | 14.846 | 11,697,342 | -3,497 | 0.01% | 173,663,661 |
| 2013-01-08 | 2013-01-04 | 14.869 | 11,700,839 | -12,677 | 0.01% | 173,983,246 |
| 2013-01-07 | 2013-01-03 | 14.869 | 11,713,516 | -27,978 | 0.01% | 174,171,744 |
| 2013-01-04 | 2013-01-02 | 14.709 | 11,741,494 | -53,331 | 0.01% | 172,707,581 |
| 2013-01-03 | 2012-12-31 | 14.229 | 11,794,825 | -27,977 | 0.01% | 167,825,888 |
| 2013-01-02 | 2012-12-27 | 14.252 | 11,822,802 | -4,372 | 0.01% | 168,494,423 |
| 2012-12-28 | 2012-12-24 | 14.206 | 11,827,174 | +18,360 | 0.01% | 168,015,618 |
| 2012-12-27 | 2012-12-20 | 14.320 | 11,808,814 | -9,180 | 0.01% | 169,105,481 |
| 2012-12-21 | 2012-12-19 | 14.458 | 11,817,994 | +4,634 | 0.01% | 170,859,020 |
| 2012-12-20 | 2012-12-18 | 14.320 | 11,813,360 | -39,343 | 0.01% | 169,170,581 |
| 2012-12-19 | 2012-12-17 | 14.275 | 11,852,703 | -19,977 | 0.01% | 169,191,702 |
| 2012-12-18 | 2012-12-14 | 14.366 | 11,872,680 | -15,300 | 0.01% | 170,563,255 |
| 2012-12-17 | 2012-12-13 | 14.252 | 11,887,980 | -26,229 | 0.01% | 169,423,317 |
| 2012-12-14 | 2012-12-12 | 14.297 | 11,914,209 | -29,288 | 0.01% | 170,342,219 |
| 2012-12-12 | 2012-12-10 | 14.000 | 11,943,497 | +167,863 | 0.01% | 167,209,133 |
| 2012-12-11 | 2012-12-07 | 13.886 | 11,775,634 | -15,300 | 0.01% | 163,512,161 |
| 2012-12-10 | 2012-12-06 | 13.931 | 11,790,934 | -75,189 | 0.01% | 164,264,066 |
| 2012-12-07 | 2012-12-05 | 13.886 | 11,866,123 | -72,128 | 0.01% | 164,768,658 |
| 2012-12-06 | 2012-12-04 | 13.428 | 11,938,251 | +4,371 | 0.01% | 160,308,251 |
| 2012-12-04 | 2012-11-30 | 13.588 | 11,933,880 | -8,743 | 0.01% | 162,160,539 |
| 2012-12-03 | 2012-11-29 | 13.520 | 11,942,623 | -14,863 | 0.01% | 161,459,749 |
| 2012-11-30 | 2012-11-28 | 13.268 | 11,957,486 | +8,743 | 0.01% | 158,651,778 |
| 2012-11-29 | 2012-11-27 | 13.497 | 11,948,743 | -5,683 | 0.01% | 161,269,151 |
| 2012-11-27 | 2012-11-23 | 13.588 | 11,954,426 | -15,300 | 0.01% | 162,439,723 |
| 2012-11-26 | 2012-11-22 | 13.451 | 11,969,726 | -15,300 | 0.01% | 161,004,718 |
| 2012-11-23 | 2012-11-21 | 13.359 | 11,985,026 | -24,042 | 0.01% | 160,113,848 |
| 2012-11-21 | 2012-11-19 | 13.039 | 12,009,068 | -43,715 | 0.01% | 156,588,992 |
| 2012-11-20 | 2012-11-16 | 13.016 | 12,052,783 | +8,743 | 0.01% | 156,883,284 |
| 2012-11-19 | 2012-11-15 | 12.993 | 12,044,040 | -13,551 | 0.01% | 156,493,965 |
| 2012-11-16 | 2012-11-14 | 13.359 | 12,057,591 | +1,748 | 0.01% | 161,083,280 |
| 2012-11-15 | 2012-11-13 | 12.948 | 12,055,843 | -32,785 | 0.01% | 156,095,752 |
| 2012-11-13 | 2012-11-09 | 13.131 | 12,088,628 | +4,371 | 0.01% | 158,732,543 |
| 2012-11-12 | 2012-11-08 | 13.268 | 12,084,257 | +70,249 | 0.01% | 160,333,774 |
| 2012-11-09 | 2012-11-07 | 13.703 | 12,014,008 | +6,120 | 0.01% | 164,623,491 |
| 2012-11-08 | 2012-11-06 | 13.542 | 12,007,888 | -12,677 | 0.01% | 162,616,797 |
| 2012-11-07 | 2012-11-05 | 13.497 | 12,020,565 | -218,572 | 0.01% | 162,238,514 |
| 2012-11-06 | 2012-11-02 | 13.588 | 12,239,137 | +24,918 | 0.01% | 166,308,447 |
| 2012-11-05 | 2012-11-01 | 13.474 | 12,214,219 | -5,190,892 | 0.01% | 164,572,803 |
| 2012-11-01 | 2012-10-30 | 13.062 | 17,405,111 | -7,868 | 0.02% | 227,347,391 |
| 2012-10-31 | 2012-10-29 | 13.245 | 17,412,979 | +15,300 | 0.02% | 230,636,855 |
| 2012-10-30 | 2012-10-26 | 13.131 | 17,397,679 | -72,566 | 0.02% | 228,444,273 |
| 2012-10-29 | 2012-10-25 | 13.268 | 17,470,245 | +41,529 | 0.02% | 231,794,997 |
| 2012-10-26 | 2012-10-24 | 13.359 | 17,428,716 | +437 | 0.02% | 232,838,776 |
| 2012-10-25 | 2012-10-22 | 13.428 | 17,428,279 | -13,114 | 0.02% | 234,028,998 |
| 2012-10-24 | 2012-10-19 | 13.268 | 17,441,393 | -11,366 | 0.02% | 231,412,189 |
| 2012-10-22 | 2012-10-18 | 13.268 | 17,452,759 | -316,928 | 0.02% | 231,562,993 |
| 2012-10-19 | 2012-10-17 | 13.222 | 17,769,687 | -10,929 | 0.02% | 234,954,996 |
| 2012-10-18 | 2012-10-16 | 12.993 | 17,780,616 | -8,743 | 0.02% | 231,032,037 |
| 2012-10-17 | 2012-10-15 | 13.245 | 17,789,359 | -7,431 | 0.02% | 235,622,051 |
| 2012-10-16 | 2012-10-12 | 13.176 | 17,796,790 | -30,163 | 0.02% | 234,499,126 |
| 2012-10-15 | 2012-10-11 | 12.948 | 17,826,953 | -8,743 | 0.02% | 230,818,502 |
| 2012-10-12 | 2012-10-10 | 12.559 | 17,835,696 | -44,151 | 0.02% | 223,995,593 |
| 2012-10-11 | 2012-10-09 | 12.467 | 17,879,847 | -10,360 | 0.02% | 222,914,012 |
| 2012-10-10 | 2012-10-08 | 12.353 | 17,890,207 | -8,743 | 0.02% | 220,996,906 |
| 2012-10-09 | 2012-10-05 | 12.513 | 17,898,950 | +437 | 0.02% | 223,971,083 |
| 2012-10-08 | 2012-10-04 | 12.444 | 17,898,513 | -60,326 | 0.02% | 222,737,284 |
| 2012-10-05 | 2012-10-03 | 12.422 | 17,958,839 | -99,231 | 0.02% | 223,077,185 |
| 2012-10-04 | 2012-09-28 | 12.307 | 18,058,070 | -4,372 | 0.02% | 222,244,323 |
| 2012-10-03 | 2012-09-27 | 12.239 | 18,062,442 | -55,954 | 0.02% | 221,058,549 |
| 2012-09-28 | 2012-09-26 | 12.056 | 18,118,396 | -47,211 | 0.02% | 218,427,558 |
| 2012-09-27 | 2012-09-25 | 12.033 | 18,165,607 | -2,623 | 0.02% | 218,581,160 |
| 2012-09-26 | 2012-09-24 | 12.101 | 18,168,230 | -1,311 | 0.02% | 219,859,563 |
| 2012-09-25 | 2012-09-21 | 12.124 | 18,169,541 | +17,485 | 0.02% | 220,291,071 |
| 2012-09-24 | 2012-09-20 | 11.987 | 18,152,056 | -10,928 | 0.02% | 217,587,618 |
| 2012-09-21 | 2012-09-19 | 12.124 | 18,162,984 | -23,169 | 0.02% | 220,211,573 |
| 2012-09-20 | 2012-09-18 | 11.827 | 18,186,153 | +13,114 | 0.02% | 215,084,172 |
| 2012-09-19 | 2012-09-17 | 11.827 | 18,173,039 | +5,246 | 0.02% | 214,929,075 |
| 2012-09-18 | 2012-09-14 | 11.827 | 18,167,793 | -116,310 | 0.02% | 214,867,032 |
| 2012-09-17 | 2012-09-13 | 11.575 | 18,284,103 | -110,160 | 0.02% | 211,641,701 |
| 2012-09-14 | 2012-09-12 | 11.598 | 18,394,263 | +80,871 | 0.02% | 213,337,607 |
| 2012-09-13 | 2012-09-11 | 11.438 | 18,313,392 | +171,797 | 0.02% | 209,467,121 |
| 2012-09-12 | 2012-09-10 | 11.598 | 18,141,595 | +78,686 | 0.02% | 210,407,151 |
| 2012-09-11 | 2012-09-07 | 11.850 | 18,062,909 | -79,560 | 0.02% | 214,039,793 |
| 2012-09-10 | 2012-09-06 | 11.415 | 18,142,469 | +2,186 | 0.02% | 207,097,093 |
| 2012-09-07 | 2012-09-05 | 11.346 | 18,140,283 | +110,597 | 0.02% | 205,827,217 |
| 2012-09-06 | 2012-09-04 | 11.552 | 18,029,686 | +60,762 | 0.02% | 208,284,336 |
| 2012-09-05 | 2012-09-03 | 11.667 | 17,968,924 | +3,497 | 0.02% | 209,637,666 |
| 2012-09-04 | 2012-08-31 | 11.667 | 17,965,427 | +26,229 | 0.02% | 209,596,868 |
| 2012-09-03 | 2012-08-30 | 11.735 | 17,939,198 | -22,644 | 0.02% | 210,521,985 |
| 2012-08-31 | 2012-08-29 | 12.033 | 17,961,842 | -13,726 | 0.02% | 216,129,319 |
| 2012-08-30 | 2012-08-28 | 11.987 | 17,975,568 | +2,623 | 0.02% | 215,472,067 |
| 2012-08-29 | 2012-08-27 | 11.941 | 17,972,945 | +24,917 | 0.02% | 214,618,333 |
| 2012-08-28 | 2012-08-24 | 12.033 | 17,948,028 | +22,731 | 0.02% | 215,963,099 |
| 2012-08-27 | 2012-08-23 | 12.261 | 17,925,297 | +437 | 0.02% | 219,790,146 |
| 2012-08-24 | 2012-08-22 | 12.147 | 17,924,860 | +6,995 | 0.02% | 217,734,557 |
| 2012-08-23 | 2012-08-21 | 12.261 | 17,917,865 | -8,743 | 0.02% | 219,699,019 |
| 2012-08-22 | 2012-08-20 | 12.239 | 17,926,608 | +874 | 0.02% | 219,396,135 |
| 2012-08-21 | 2012-08-17 | 12.330 | 17,925,734 | -4,371 | 0.02% | 221,025,703 |
| 2012-08-20 | 2012-08-16 | 12.239 | 17,930,105 | -10,929 | 0.02% | 219,438,933 |
| 2012-08-17 | 2012-08-15 | 12.307 | 17,941,034 | -13,114 | 0.02% | 220,803,937 |
| 2012-08-16 | 2012-08-14 | 12.399 | 17,954,148 | -13,989 | 0.02% | 222,608,199 |
| 2012-08-15 | 2012-08-13 | 12.216 | 17,968,137 | -17,048 | 0.02% | 219,493,354 |
| 2012-08-14 | 2012-08-10 | 12.193 | 17,985,185 | +874 | 0.02% | 219,290,181 |
| 2012-08-13 | 2012-08-09 | 12.239 | 17,984,311 | -23,606 | 0.02% | 220,102,337 |
| 2012-08-10 | 2012-08-08 | 12.170 | 18,007,917 | -437 | 0.02% | 219,155,402 |
| 2012-08-09 | 2012-08-07 | 12.193 | 18,008,354 | -8,743 | 0.02% | 219,572,677 |
| 2012-08-08 | 2012-08-06 | 12.170 | 18,017,097 | -13,551 | 0.02% | 219,267,122 |
| 2012-08-07 | 2012-08-03 | 12.056 | 18,030,648 | +437 | 0.02% | 217,369,706 |
| 2012-08-06 | 2012-08-02 | 12.010 | 18,030,211 | +6,557 | 0.02% | 216,539,526 |
| 2012-08-03 | 2012-08-01 | 12.078 | 18,023,654 | -69,506 | 0.02% | 217,697,696 |
| 2012-08-02 | 2012-07-31 | 11.987 | 18,093,160 | -8,742 | 0.02% | 216,881,635 |
| 2012-08-01 | 2012-07-30 | 11.598 | 18,101,902 | -51,146 | 0.02% | 209,946,789 |
| 2012-07-31 | 2012-07-27 | 11.301 | 18,153,048 | -14,863 | 0.02% | 205,141,522 |
| 2012-07-26 | 2012-07-24 | 11.003 | 18,167,911 | +1,312 | 0.02% | 199,906,603 |
| 2012-07-25 | 2012-07-23 | 11.072 | 18,166,599 | -18,141 | 0.02% | 201,138,895 |
| 2012-07-24 | 2012-07-20 | 11.324 | 18,184,740 | -11,585 | 0.02% | 205,915,654 |
| 2012-07-23 | 2012-07-19 | 11.278 | 18,196,325 | -93,111 | 0.02% | 205,214,325 |
| 2012-07-20 | 2012-07-18 | 10.980 | 18,289,436 | +91,362 | 0.02% | 200,825,390 |
| 2012-07-19 | 2012-07-17 | 11.049 | 18,198,074 | +18,360 | 0.02% | 201,071,087 |
| 2012-07-18 | 2012-07-16 | 10.912 | 18,179,714 | +9,617 | 0.02% | 198,372,969 |
| 2012-07-17 | 2012-07-13 | 10.935 | 18,170,097 | -15,300 | 0.02% | 198,683,687 |
| 2012-07-16 | 2012-07-12 | 10.866 | 18,185,397 | +46,338 | 0.02% | 197,602,968 |
| 2012-07-13 | 2012-07-11 | 11.278 | 18,139,059 | +81,395 | 0.02% | 204,568,491 |
| 2012-07-12 | 2012-07-10 | 11.621 | 18,057,664 | +17,486 | 0.02% | 209,846,799 |
| 2012-07-11 | 2012-07-09 | 11.644 | 18,040,178 | -348,402 | 0.02% | 210,056,279 |
| 2012-07-10 | 2012-07-06 | 11.781 | 18,388,580 | +35,845 | 0.02% | 216,636,929 |
| 2012-07-06 | 2012-07-04 | 12.124 | 18,352,735 | +13,115 | 0.02% | 222,512,151 |
| 2012-07-05 | 2012-07-03 | 12.170 | 18,339,620 | -4,372 | 0.02% | 223,192,210 |
| 2012-07-04 | 2012-06-29 | 12.101 | 18,343,992 | -99,668 | 0.02% | 221,986,515 |
| 2012-07-03 | 2012-06-28 | 11.781 | 18,443,660 | +7,868 | 0.02% | 217,285,830 |
| 2012-06-29 | 2012-06-27 | 11.964 | 18,435,792 | -5,683 | 0.02% | 220,567,010 |
| 2012-06-28 | 2012-06-26 | 11.781 | 18,441,475 | +2,186 | 0.02% | 217,260,088 |
| 2012-06-27 | 2012-06-25 | 11.758 | 18,439,289 | +4,372 | 0.02% | 216,812,521 |
| 2012-06-26 | 2012-06-22 | 11.941 | 18,434,917 | +1,748 | 0.02% | 220,134,828 |
| 2012-06-25 | 2012-06-21 | 12.101 | 18,433,169 | -1,748 | 0.02% | 223,065,674 |
| 2012-06-22 | 2012-06-20 | 12.147 | 18,434,917 | -17,049 | 0.02% | 223,930,256 |
| 2012-06-21 | 2012-06-19 | 12.124 | 18,451,966 | +25,791 | 0.02% | 223,715,247 |
| 2012-06-20 | 2012-06-18 | 12.170 | 18,426,175 | -44,151 | 0.02% | 224,245,580 |
| 2012-06-19 | 2012-06-15 | 12.078 | 18,470,326 | -11,803 | 0.02% | 223,092,799 |
| 2012-06-18 | 2012-06-14 | 11.758 | 18,482,129 | +479,108 | 0.02% | 217,316,241 |
| 2012-06-15 | 2012-06-13 | 13.032 | 18,003,021 | +70,817 | 0.02% | 234,622,722 |
| 2012-06-14 | 2012-06-12 | 12.839 | 17,932,204 | +1,016,429 | 0.02% | 230,231,163 |
| 2012-06-13 | 2012-06-11 | 12.863 | 16,915,775 | +12,408 | 0.02% | 217,590,258 |
| 2012-06-12 | 2012-06-08 | 12.766 | 16,903,367 | +84,785 | 0.02% | 215,795,835 |
| 2012-06-11 | 2012-06-07 | 13.298 | 16,818,582 | -34,742 | 0.02% | 223,659,826 |
| 2012-06-08 | 2012-06-06 | 13.202 | 16,853,324 | -39,704 | 0.02% | 222,491,861 |
| 2012-06-07 | 2012-06-05 | 12.984 | 16,893,028 | -3,838 | 0.02% | 219,339,931 |
| 2012-06-06 | 2012-06-04 | 12.863 | 16,896,866 | -9,926 | 0.02% | 217,347,029 |
| 2012-06-05 | 2012-06-01 | 13.105 | 16,906,792 | -50,871 | 0.02% | 221,562,579 |
| 2012-06-04 | 2012-05-31 | 13.008 | 16,957,663 | -18,197 | 0.02% | 220,589,173 |
| 2012-06-01 | 2012-05-30 | 12.694 | 16,975,860 | +7,031 | 0.02% | 215,489,942 |
| 2012-05-31 | 2012-05-29 | 12.839 | 16,968,829 | +35,981 | 0.02% | 217,862,413 |
| 2012-05-30 | 2012-05-28 | 12.597 | 16,932,848 | +828 | 0.02% | 213,306,284 |
| 2012-05-29 | 2012-05-25 | 12.452 | 16,932,020 | +17,784 | 0.02% | 210,839,471 |
| 2012-05-28 | 2012-05-24 | 12.355 | 16,914,236 | -26,470 | 0.02% | 208,982,154 |
| 2012-05-25 | 2012-05-23 | 12.428 | 16,940,706 | +69,069 | 0.02% | 210,538,023 |
| 2012-05-24 | 2012-05-22 | 12.694 | 16,871,637 | +47,562 | 0.02% | 214,166,945 |
| 2012-05-23 | 2012-05-21 | 12.573 | 16,824,075 | +3,722 | 0.02% | 211,529,262 |
| 2012-05-22 | 2012-05-18 | 12.525 | 16,820,353 | +17,371 | 0.02% | 210,669,072 |
| 2012-05-21 | 2012-05-17 | 12.718 | 16,802,982 | +47,149 | 0.02% | 213,701,722 |
| 2012-05-18 | 2012-05-16 | 12.839 | 16,755,833 | -8,272 | 0.02% | 215,127,762 |
| 2012-05-17 | 2012-05-15 | 13.202 | 16,764,105 | +32,259 | 0.02% | 221,314,022 |
| 2012-05-16 | 2012-05-14 | 13.226 | 16,731,846 | +16,544 | 0.02% | 221,292,707 |
| 2012-05-15 | 2012-05-11 | 13.516 | 16,715,302 | +97,606 | 0.02% | 225,923,783 |
| 2012-05-14 | 2012-05-10 | 13.709 | 16,617,696 | +9,099 | 0.02% | 227,818,918 |
| 2012-05-11 | 2012-05-09 | 13.782 | 16,608,597 | +181,977 | 0.02% | 228,898,907 |
| 2012-05-10 | 2012-05-08 | 14.000 | 16,426,620 | +67,414 | 0.02% | 229,965,502 |
| 2012-05-09 | 2012-05-07 | 14.096 | 16,359,206 | +107,532 | 0.02% | 230,603,923 |
| 2012-05-08 | 2012-05-04 | 14.362 | 16,251,674 | +66,144 | 0.02% | 233,410,540 |
| 2012-05-07 | 2012-05-03 | 14.435 | 16,185,530 | +447,499 | 0.02% | 233,634,607 |
| 2012-05-04 | 2012-05-02 | 14.894 | 15,738,031 | +1,626,751 | 0.02% | 234,405,083 |
| 2012-05-03 | 2012-04-30 | 14.604 | 14,111,280 | -20,266 | 0.01% | 206,081,622 |
| 2012-05-02 | 2012-04-27 | 14.290 | 14,131,546 | +44,254 | 0.01% | 201,935,686 |
| 2012-04-30 | 2012-04-26 | 14.362 | 14,087,292 | +21,093 | 0.01% | 202,325,153 |
| 2012-04-27 | 2012-04-25 | 14.314 | 14,066,199 | +71,136 | 0.01% | 201,342,001 |
| 2012-04-26 | 2012-04-24 | 14.386 | 13,995,063 | +11,580 | 0.01% | 201,338,922 |
| 2012-04-25 | 2012-04-23 | 14.314 | 13,983,483 | +55,421 | 0.01% | 200,158,013 |
| 2012-04-24 | 2012-04-20 | 14.701 | 13,928,062 | +13,648 | 0.01% | 204,752,959 |
| 2012-04-23 | 2012-04-19 | 14.701 | 13,914,414 | -82,717 | 0.01% | 204,552,323 |
| 2012-04-20 | 2012-04-18 | 14.459 | 13,997,131 | +104,902 | 0.01% | 202,383,978 |
| 2012-04-19 | 2012-04-17 | 14.483 | 13,892,229 | +55,420 | 0.01% | 201,203,102 |
| 2012-04-18 | 2012-04-16 | 14.773 | 13,836,809 | +8,272 | 0.01% | 204,415,146 |
| 2012-04-17 | 2012-04-13 | 15.015 | 13,828,537 | -21,093 | 0.01% | 207,636,525 |
| 2012-04-16 | 2012-04-12 | 14.652 | 13,849,630 | -443 | 0.01% | 202,930,213 |
| 2012-04-13 | 2012-04-11 | 14.338 | 13,850,073 | -4,135 | 0.01% | 198,583,276 |
| 2012-04-12 | 2012-04-10 | 14.411 | 13,854,208 | +28,950 | 0.01% | 199,647,501 |
| 2012-04-11 | 2012-04-05 | 14.507 | 13,825,258 | +6,618 | 0.01% | 200,567,431 |
| 2012-04-10 | 2012-04-03 | 14.797 | 13,818,640 | +2,481 | 0.01% | 204,480,850 |
| 2012-04-03 | 2012-03-30 | 14.507 | 13,816,159 | +414 | 0.01% | 200,435,428 |
| 2012-04-02 | 2012-03-29 | 14.435 | 13,815,745 | +4,549 | 0.01% | 199,427,275 |
| 2012-03-30 | 2012-03-28 | 14.701 | 13,811,196 | -8,271 | 0.01% | 203,034,941 |
| 2012-03-29 | 2012-03-27 | 14.677 | 13,819,467 | -30,610 | 0.01% | 202,822,392 |
| 2012-03-28 | 2012-03-26 | 14.314 | 13,850,077 | +9,926 | 0.01% | 198,248,455 |
| 2012-03-27 | 2012-03-23 | 14.483 | 13,840,151 | +16,130 | 0.01% | 200,448,849 |
| 2012-03-26 | 2012-03-22 | 14.749 | 13,824,021 | -20,679 | 0.01% | 203,891,976 |
| 2012-03-23 | 2012-03-21 | 14.701 | 13,844,700 | +251,459 | 0.01% | 203,527,475 |
| 2012-03-22 | 2012-03-20 | 14.822 | 13,593,241 | +628,648 | 0.01% | 201,474,185 |
| 2012-03-21 | 2012-03-19 | 14.894 | 12,964,593 | +12,408 | 0.01% | 193,096,995 |
| 2012-03-20 | 2012-03-16 | 15.160 | 12,952,185 | +16,543 | 0.01% | 196,357,049 |
| 2012-03-19 | 2012-03-15 | 15.112 | 12,935,642 | +6,204 | 0.01% | 195,480,716 |
| 2012-03-16 | 2012-03-14 | 15.257 | 12,929,438 | +2,068 | 0.01% | 197,262,677 |
| 2012-03-15 | 2012-03-13 | 15.354 | 12,927,370 | -43,426 | 0.01% | 198,481,403 |
| 2012-03-14 | 2012-03-12 | 15.209 | 12,970,796 | +33,086 | 0.01% | 197,266,432 |
| 2012-03-13 | 2012-03-09 | 15.209 | 12,937,710 | -1,240 | 0.01% | 196,763,244 |
| 2012-03-12 | 2012-03-08 | 15.136 | 12,938,950 | +16,129 | 0.01% | 195,843,555 |
| 2012-03-09 | 2012-03-07 | 14.846 | 12,922,821 | +13,235 | 0.01% | 191,849,917 |
| 2012-03-08 | 2012-03-06 | 15.063 | 12,909,586 | +8,272 | 0.01% | 194,462,685 |
| 2012-03-06 | 2012-03-02 | 15.861 | 12,901,314 | -82,304 | 0.01% | 204,632,071 |
| 2012-03-05 | 2012-03-01 | 15.668 | 12,983,618 | -6,617 | 0.01% | 203,426,090 |
| 2012-03-01 | 2012-02-28 | 15.716 | 12,990,235 | -8,946 | 0.01% | 204,157,942 |
| 2012-02-29 | 2012-02-27 | 15.426 | 12,999,181 | +4,136 | 0.01% | 200,526,875 |
| 2012-02-28 | 2012-02-24 | 15.692 | 12,995,045 | +4,405 | 0.01% | 203,919,332 |
| 2012-02-27 | 2012-02-23 | 15.740 | 12,990,640 | +5,790 | 0.01% | 204,478,406 |
| 2012-02-24 | 2012-02-22 | 15.934 | 12,984,850 | -52,525 | 0.01% | 206,898,941 |
| 2012-02-23 | 2012-02-21 | 15.910 | 13,037,375 | -10,340 | 0.01% | 207,420,639 |
| 2012-02-22 | 2012-02-20 | 15.813 | 13,047,715 | -20,265 | 0.01% | 206,323,229 |
| 2012-02-21 | 2012-02-17 | 15.644 | 13,067,980 | -4,964 | 0.01% | 204,431,896 |
| 2012-02-20 | 2012-02-16 | 15.450 | 13,072,944 | -29,778 | 0.01% | 201,980,840 |
| 2012-02-17 | 2012-02-15 | 15.620 | 13,102,722 | -25,228 | 0.01% | 204,658,582 |
| 2012-02-16 | 2012-02-14 | 15.257 | 13,127,950 | -11,581 | 0.01% | 200,291,348 |
| 2012-02-15 | 2012-02-13 | 15.233 | 13,139,531 | -19,024 | 0.01% | 200,150,339 |
| 2012-02-14 | 2012-02-10 | 15.039 | 13,158,555 | -14,476 | 0.01% | 197,894,854 |
| 2012-02-13 | 2012-02-09 | 15.354 | 13,173,031 | -9,926 | 0.01% | 202,253,178 |
| 2012-02-10 | 2012-02-08 | 15.450 | 13,182,957 | +28,976 | 0.01% | 203,680,574 |
| 2012-02-09 | 2012-02-07 | 15.281 | 13,153,981 | -16,573 | 0.01% | 201,006,548 |
| 2012-02-08 | 2012-02-06 | 15.426 | 13,170,554 | -12,408 | 0.01% | 203,170,495 |
| 2012-02-07 | 2012-02-03 | 15.450 | 13,182,962 | -38,877 | 0.01% | 203,680,651 |
| 2012-02-06 | 2012-02-02 | 15.329 | 13,221,839 | -81,446 | 0.01% | 202,682,867 |
| 2012-02-03 | 2012-02-01 | 14.991 | 13,303,285 | -19,852 | 0.01% | 199,428,168 |
| 2012-02-02 | 2012-01-31 | 15.015 | 13,323,137 | -57,488 | 0.01% | 200,047,906 |
| 2012-02-01 | 2012-01-30 | 14.725 | 13,380,625 | -168,743 | 0.01% | 197,028,753 |
| 2012-01-31 | 2012-01-27 | 15.063 | 13,549,368 | -262,915 | 0.01% | 204,099,998 |
| 2012-01-30 | 2012-01-26 | 14.991 | 13,812,283 | -88,921 | 0.01% | 207,058,505 |
| 2012-01-27 | 2012-01-20 | 14.701 | 13,901,204 | -8,685 | 0.01% | 204,358,126 |
| 2012-01-26 | 2012-01-19 | 14.701 | 13,909,889 | -312,670 | 0.01% | 204,485,802 |
| 2012-01-20 | 2012-01-18 | 14.338 | 14,222,559 | -312,256 | 0.01% | 203,924,006 |
| 2012-01-19 | 2012-01-17 | 14.338 | 14,534,815 | -64,106 | 0.01% | 208,401,153 |
| 2012-01-18 | 2012-01-16 | 13.854 | 14,598,921 | -110,013 | 0.01% | 202,260,602 |
| 2012-01-17 | 2012-01-13 | 13.879 | 14,708,934 | -174,285 | 0.01% | 204,140,422 |
| 2012-01-16 | 2012-01-12 | 13.806 | 14,883,219 | +280,824 | 0.01% | 205,479,687 |
| 2012-01-13 | 2012-01-11 | 13.685 | 14,602,395 | -2,895 | 0.01% | 199,837,247 |
| 2012-01-12 | 2012-01-10 | 13.613 | 14,605,290 | +212,169 | 0.01% | 198,817,448 |
| 2012-01-11 | 2012-01-09 | 13.395 | 14,393,121 | -26,056 | 0.01% | 192,797,171 |
| 2012-01-10 | 2012-01-06 | 13.129 | 14,419,177 | +26,502 | 0.01% | 189,311,161 |
| 2012-01-06 | 2012-01-04 | 13.274 | 14,392,675 | -14,475 | 0.01% | 191,051,204 |
| 2012-01-05 | 2012-01-03 | 13.347 | 14,407,150 | +3,309 | 0.01% | 192,288,394 |
| 2012-01-04 | 2011-12-30 | 13.105 | 14,403,841 | -2,482 | 0.01% | 188,761,544 |
| 2012-01-03 | 2011-12-29 | 13.105 | 14,406,323 | +30,605 | 0.01% | 188,794,070 |
| 2011-12-30 | 2011-12-28 | 13.226 | 14,375,718 | +179,910 | 0.01% | 190,130,936 |
| 2011-12-29 | 2011-12-23 | 13.347 | 14,195,808 | -47,976 | 0.01% | 189,467,668 |
| 2011-12-28 | 2011-12-22 | 13.298 | 14,243,784 | +1,241 | 0.01% | 189,419,194 |
| 2011-12-23 | 2011-12-21 | 13.347 | 14,242,543 | -4,136 | 0.01% | 190,091,428 |
| 2011-12-21 | 2011-12-19 | 13.153 | 14,246,679 | +16,957 | 0.01% | 187,390,882 |
| 2011-12-20 | 2011-12-16 | 13.177 | 14,229,722 | +16,129 | 0.01% | 187,511,900 |
| 2011-12-19 | 2011-12-15 | 13.057 | 14,213,593 | +4,550 | 0.01% | 185,581,017 |
| 2011-12-15 | 2011-12-13 | 13.298 | 14,209,043 | +827 | 0.01% | 188,957,195 |
| 2011-12-13 | 2011-12-09 | 13.395 | 14,208,216 | +67,001 | 0.01% | 190,320,352 |
| 2011-12-12 | 2011-12-08 | 13.758 | 14,141,215 | +103,396 | 0.01% | 194,551,645 |
| 2011-12-09 | 2011-12-07 | 13.806 | 14,037,819 | +4,136 | 0.01% | 193,807,983 |
| 2011-12-08 | 2011-12-06 | 13.661 | 14,033,683 | +3,722 | 0.01% | 191,714,970 |
| 2011-12-07 | 2011-12-05 | 13.758 | 14,029,961 | +827 | 0.01% | 193,021,038 |
| 2011-12-06 | 2011-12-02 | 13.661 | 14,029,134 | -40,531 | 0.01% | 191,652,826 |
| 2011-12-05 | 2011-12-01 | 13.443 | 14,069,665 | +2,895 | 0.01% | 189,144,825 |
| 2011-12-02 | 2011-11-30 | 12.718 | 14,066,770 | -7,031 | 0.01% | 178,902,350 |
| 2011-12-01 | 2011-11-29 | 12.815 | 14,073,801 | -8,851 | 0.01% | 180,352,925 |
| 2011-11-30 | 2011-11-28 | 12.742 | 14,082,652 | -41,358 | 0.01% | 179,444,842 |
| 2011-11-29 | 2011-11-25 | 12.525 | 14,124,010 | -4,136 | 0.01% | 176,898,313 |
| 2011-11-28 | 2011-11-24 | 12.597 | 14,128,146 | +8,272 | 0.01% | 177,974,923 |
| 2011-11-25 | 2011-11-23 | 12.573 | 14,119,874 | +9,512 | 0.01% | 177,529,316 |
| 2011-11-24 | 2011-11-22 | 12.791 | 14,110,362 | -11,580 | 0.01% | 180,480,275 |
| 2011-11-23 | 2011-11-21 | 12.936 | 14,121,942 | +19,025 | 0.01% | 182,677,105 |
| 2011-11-22 | 2011-11-18 | 13.057 | 14,102,917 | +19,438 | 0.01% | 184,135,966 |
| 2011-11-21 | 2011-11-17 | 13.395 | 14,083,479 | -3,722 | 0.01% | 188,649,488 |
| 2011-11-18 | 2011-11-16 | 13.371 | 14,087,201 | +4,136 | 0.01% | 188,358,732 |
| 2011-11-17 | 2011-11-15 | 13.516 | 14,083,065 | +162,538 | 0.01% | 190,346,505 |
| 2011-11-16 | 2011-11-14 | 13.371 | 13,920,527 | -24,401 | 0.01% | 186,130,149 |
| 2011-11-15 | 2011-11-11 | 13.226 | 13,944,928 | +6,647 | 0.01% | 184,433,377 |
| 2011-11-14 | 2011-11-10 | 13.057 | 13,938,281 | +48,389 | 0.01% | 181,986,382 |
| 2011-11-11 | 2011-11-09 | 13.806 | 13,889,892 | +12,407 | 0.01% | 191,765,684 |
| 2011-11-10 | 2011-11-08 | 13.589 | 13,877,485 | +6,945 | 0.01% | 188,574,514 |
| 2011-11-09 | 2011-11-07 | 13.661 | 13,870,540 | +19,024 | 0.01% | 189,486,264 |
| 2011-11-08 | 2011-11-04 | 14.072 | 13,851,516 | -9,926 | 0.01% | 194,919,913 |
| 2011-11-07 | 2011-11-03 | 13.854 | 13,861,442 | -74,445 | 0.01% | 192,043,207 |
| 2011-11-04 | 2011-11-02 | 14.096 | 13,935,887 | -49,630 | 0.01% | 196,444,144 |
| 2011-11-03 | 2011-11-01 | 13.685 | 13,985,517 | +14,062 | 0.01% | 191,395,125 |
| 2011-11-02 | 2011-10-31 | 14.048 | 13,971,455 | -43,426 | 0.01% | 196,269,892 |
| 2011-11-01 | 2011-10-28 | 14.145 | 14,014,881 | -183,218 | 0.01% | 198,235,393 |
| 2011-10-31 | 2011-10-27 | 13.734 | 14,198,099 | -32,260 | 0.01% | 194,990,948 |
| 2011-10-28 | 2011-10-26 | 13.129 | 14,230,359 | -22,247 | 0.01% | 186,832,146 |
| 2011-10-27 | 2011-10-25 | 13.081 | 14,252,606 | -37,222 | 0.01% | 186,435,006 |
| 2011-10-26 | 2011-10-24 | 12.887 | 14,289,828 | -49,217 | 0.01% | 184,157,803 |
| 2011-10-24 | 2011-10-20 | 12.259 | 14,339,045 | +2,482 | 0.01% | 175,777,832 |
| 2011-10-21 | 2011-10-19 | 12.380 | 14,336,563 | +4,136 | 0.01% | 177,480,615 |
| 2011-10-20 | 2011-10-18 | 12.114 | 14,332,427 | -33,087 | 0.01% | 173,617,453 |
| 2011-10-19 | 2011-10-17 | 12.670 | 14,365,514 | +33,087 | 0.01% | 182,007,118 |
| 2011-10-18 | 2011-10-14 | 12.428 | 14,332,427 | +8,271 | 0.01% | 178,122,496 |
| 2011-10-17 | 2011-10-13 | 12.742 | 14,324,156 | +40,118 | 0.01% | 182,522,149 |
| 2011-10-14 | 2011-10-12 | 12.670 | 14,284,038 | -38,360 | 0.01% | 180,974,839 |
| 2011-10-13 | 2011-10-11 | 12.355 | 14,322,398 | -156,335 | 0.01% | 176,958,959 |
| 2011-10-12 | 2011-10-10 | 11.678 | 14,478,733 | +174,533 | 0.01% | 169,088,319 |
| 2011-10-11 | 2011-10-07 | 11.703 | 14,304,200 | -827 | 0.01% | 167,395,913 |
| 2011-10-10 | 2011-10-06 | 11.388 | 14,305,027 | -33,501 | 0.01% | 162,909,160 |
| 2011-10-07 | 2011-10-04 | 10.735 | 14,338,528 | +32,673 | 0.01% | 153,930,066 |
| 2011-10-06 | 2011-10-03 | 11.098 | 14,305,855 | -11,580 | 0.01% | 158,767,798 |
| 2011-10-04 | 2011-09-30 | 11.582 | 14,317,435 | +29,365 | 0.01% | 165,819,900 |
| 2011-10-03 | 2011-09-28 | 12.283 | 14,288,070 | -4,963 | 0.01% | 175,498,414 |
| 2011-09-30 | 2011-09-27 | 12.573 | 14,293,033 | -13,649 | 0.01% | 179,706,446 |
| 2011-09-28 | 2011-09-26 | 11.872 | 14,306,682 | +2,068 | 0.01% | 169,846,394 |
| 2011-09-27 | 2011-09-23 | 12.138 | 14,304,614 | -18,198 | 0.01% | 173,626,406 |
| 2011-09-26 | 2011-09-22 | 12.404 | 14,322,812 | +476,036 | 0.01% | 177,656,692 |
| 2011-09-23 | 2011-09-21 | 13.105 | 13,846,776 | +4,136 | 0.01% | 181,461,238 |
| 2011-09-22 | 2011-09-20 | 13.395 | 13,842,640 | -26,883 | 0.01% | 185,423,428 |
| 2011-09-21 | 2011-09-19 | 13.347 | 13,869,523 | +8,272 | 0.01% | 185,112,829 |
| 2011-09-20 | 2011-09-16 | 13.734 | 13,861,251 | -4,136 | 0.01% | 190,364,814 |
| 2011-09-19 | 2011-09-15 | 13.468 | 13,865,387 | -8,272 | 0.01% | 186,733,874 |
| 2011-09-16 | 2011-09-14 | 13.419 | 13,873,659 | -9,926 | 0.01% | 186,174,379 |
| 2011-09-15 | 2011-09-12 | 13.226 | 13,883,585 | -23,988 | 0.01% | 183,622,064 |
| 2011-09-14 | 2011-09-09 | 13.879 | 13,907,573 | +33,087 | 0.01% | 193,018,598 |
| 2011-09-12 | 2011-09-08 | 13.854 | 13,874,486 | -2,482 | 0.01% | 192,223,925 |
| 2011-09-09 | 2011-09-07 | 13.854 | 13,876,968 | -12,407 | 0.01% | 192,258,312 |
| 2011-09-08 | 2011-09-06 | 13.516 | 13,889,375 | +15,303 | 0.01% | 187,728,594 |
| 2011-09-07 | 2011-09-05 | 13.371 | 13,874,072 | +22,333 | 0.01% | 185,509,003 |
| 2011-09-06 | 2011-09-02 | 13.879 | 13,851,739 | +7,031 | 0.01% | 192,243,696 |
| 2011-09-05 | 2011-09-01 | 14.120 | 13,844,708 | -12,821 | 0.01% | 195,493,609 |
| 2011-09-02 | 2011-08-31 | 13.975 | 13,857,529 | -64,106 | 0.01% | 193,664,291 |
| 2011-09-01 | 2011-08-30 | 13.661 | 13,921,635 | -94,297 | 0.01% | 190,184,276 |
| 2011-08-31 | 2011-08-29 | 13.419 | 14,015,932 | -61,624 | 0.01% | 188,083,579 |
| 2011-08-30 | 2011-08-26 | 12.791 | 14,077,556 | -72,377 | 0.01% | 180,060,666 |
| 2011-08-29 | 2011-08-25 | 12.791 | 14,149,933 | -4,136 | 0.01% | 180,986,412 |
| 2011-08-26 | 2011-08-24 | 12.355 | 14,154,069 | +4,136 | 0.01% | 174,879,186 |
| 2011-08-25 | 2011-08-23 | 12.791 | 14,149,933 | +14,475 | 0.01% | 180,986,412 |
| 2011-08-24 | 2011-08-22 | 12.573 | 14,135,458 | +72,377 | 0.01% | 177,725,254 |
| 2011-08-23 | 2011-08-19 | 12.742 | 14,063,081 | +83,544 | 0.01% | 179,195,463 |
| 2011-08-22 | 2011-08-18 | 13.177 | 13,979,537 | +2,068 | 0.01% | 184,215,091 |
| 2011-08-19 | 2011-08-17 | 13.250 | 13,977,469 | -47,562 | 0.01% | 185,201,718 |
| 2011-08-18 | 2011-08-16 | 13.371 | 14,025,031 | +53,766 | 0.01% | 187,527,462 |
| 2011-08-17 | 2011-08-15 | 13.395 | 13,971,265 | +40,118 | 0.01% | 187,146,371 |
| 2011-08-16 | 2011-08-12 | 12.766 | 13,931,147 | +44,452 | 0.01% | 177,851,165 |
| 2011-08-15 | 2011-08-11 | 12.936 | 13,886,695 | -4,136 | 0.01% | 179,634,022 |
| 2011-08-12 | 2011-08-10 | 12.718 | 13,890,831 | +3,722 | 0.01% | 176,664,744 |
| 2011-08-11 | 2011-08-09 | 12.621 | 13,887,109 | -25,104 | 0.01% | 175,274,309 |
| 2011-08-10 | 2011-08-08 | 13.613 | 13,912,213 | +95,124 | 0.01% | 189,382,798 |
| 2011-08-09 | 2011-08-05 | 14.072 | 13,817,089 | -115,390 | 0.01% | 194,435,453 |
| 2011-08-08 | 2011-08-04 | 14.580 | 13,932,479 | +27,297 | 0.01% | 203,133,534 |
| 2011-08-05 | 2011-08-03 | 14.580 | 13,905,182 | +50,457 | 0.01% | 202,735,548 |
| 2011-08-04 | 2011-08-02 | 14.870 | 13,854,725 | +20,679 | 0.01% | 206,019,791 |
| 2011-08-03 | 2011-08-01 | 15.233 | 13,834,046 | +414 | 0.01% | 210,729,667 |
| 2011-08-02 | 2011-07-29 | 15.184 | 13,833,632 | -2,068 | 0.01% | 210,054,398 |
| 2011-08-01 | 2011-07-28 | 15.233 | 13,835,700 | +14,475 | 0.01% | 210,754,862 |
| 2011-07-29 | 2011-07-27 | 15.378 | 13,821,225 | +17,371 | 0.01% | 212,539,458 |
| 2011-07-28 | 2011-07-26 | 15.378 | 13,803,854 | -66,587 | 0.01% | 212,272,331 |
| 2011-07-27 | 2011-07-25 | 14.943 | 13,870,441 | +12,407 | 0.01% | 207,259,602 |
| 2011-07-26 | 2011-07-22 | 15.063 | 13,858,034 | -21,920 | 0.01% | 208,749,568 |
| 2011-07-25 | 2011-07-21 | 14.677 | 13,879,954 | +12,408 | 0.01% | 203,710,134 |
| 2011-07-22 | 2011-07-20 | 14.677 | 13,867,546 | +93,470 | 0.01% | 203,528,027 |
| 2011-07-21 | 2011-07-19 | 14.677 | 13,774,076 | +23,161 | 0.01% | 202,156,208 |
| 2011-07-20 | 2011-07-18 | 14.556 | 13,750,915 | +16,543 | 0.01% | 200,153,876 |
| 2011-07-19 | 2011-07-15 | 14.411 | 13,734,372 | +81,890 | 0.01% | 197,920,592 |
| 2011-07-18 | 2011-07-14 | 14.580 | 13,652,482 | +69,068 | 0.01% | 199,051,219 |
| 2011-07-15 | 2011-07-13 | 14.701 | 13,583,414 | +13,649 | 0.01% | 199,686,375 |
| 2011-07-14 | 2011-07-12 | 14.386 | 13,569,765 | +83,544 | 0.01% | 195,220,404 |
| 2011-07-13 | 2011-07-11 | 14.894 | 13,486,221 | +27,296 | 0.01% | 200,866,217 |
| 2011-07-12 | 2011-07-08 | 15.233 | 13,458,925 | +1,154 | 0.01% | 205,015,567 |
| 2011-07-11 | 2011-07-07 | 15.160 | 13,457,771 | +18,611 | 0.01% | 204,021,807 |
| 2011-07-08 | 2011-07-06 | 15.160 | 13,439,160 | +303,158 | 0.01% | 203,739,662 |
| 2011-07-07 | 2011-07-05 | 15.668 | 13,136,002 | +194,384 | 0.01% | 205,813,628 |
| 2011-07-06 | 2011-07-04 | 15.861 | 12,941,618 | +414 | 0.01% | 205,271,347 |
| 2011-07-05 | 2011-06-30 | 15.595 | 12,941,204 | +14,475 | 0.01% | 201,822,840 |
| 2011-07-04 | 2011-06-29 | 15.305 | 12,926,729 | +8,272 | 0.01% | 197,846,454 |
| 2011-06-30 | 2011-06-28 | 15.426 | 12,918,457 | +2,068 | 0.01% | 199,281,617 |
| 2011-06-29 | 2011-06-27 | 15.571 | 12,916,389 | +12,821 | 0.01% | 201,123,538 |
| 2011-06-28 | 2011-06-24 | 15.692 | 12,903,568 | -46,735 | 0.01% | 202,483,868 |
| 2011-06-27 | 2011-06-23 | 15.160 | 12,950,303 | +31,846 | 0.01% | 196,328,517 |
| 2011-06-24 | 2011-06-22 | 15.474 | 12,918,457 | +11,167 | 0.01% | 199,906,324 |
| 2011-06-23 | 2011-06-21 | 15.571 | 12,907,290 | +47,562 | 0.01% | 200,981,855 |
| 2011-06-22 | 2011-06-20 | 15.934 | 12,859,728 | +4,136 | 0.01% | 204,905,263 |
| 2011-06-21 | 2011-06-17 | 16.055 | 12,855,592 | +2,481 | 0.01% | 206,393,529 |
| 2011-06-20 | 2011-06-16 | 15.982 | 12,853,111 | +26,470 | 0.01% | 205,421,376 |
| 2011-06-17 | 2011-06-15 | 17.419 | 12,826,641 | +40,531 | 0.01% | 223,433,366 |
| 2011-06-16 | 2011-06-14 | 17.520 | 12,786,110 | +468,888 | 0.01% | 224,011,068 |
| 2011-06-15 | 2011-06-13 | 17.445 | 12,317,222 | +3,585 | 0.01% | 214,868,717 |
| 2011-06-14 | 2011-06-10 | 17.168 | 12,313,637 | +23,427 | 0.01% | 211,406,369 |
| 2011-06-13 | 2011-06-09 | 17.244 | 12,290,210 | +139,441 | 0.01% | 211,929,620 |
| 2011-06-10 | 2011-06-08 | 17.570 | 12,150,769 | +33,068 | 0.01% | 213,489,943 |
| 2011-06-09 | 2011-06-07 | 17.771 | 12,117,701 | +10,358 | 0.01% | 215,342,181 |
| 2011-06-08 | 2011-06-03 | 17.721 | 12,107,343 | +74,502 | 0.01% | 214,550,319 |
| 2011-06-07 | 2011-06-02 | 18.072 | 12,032,841 | +4,382 | 0.01% | 217,458,452 |
| 2011-06-03 | 2011-06-01 | 18.273 | 12,028,459 | +25,498 | 0.01% | 219,794,585 |
| 2011-06-02 | 2011-05-31 | 18.423 | 12,002,961 | -220,318 | 0.01% | 221,136,317 |
| 2011-06-01 | 2011-05-30 | 18.147 | 12,223,279 | -2,191 | 0.01% | 221,820,480 |
| 2011-05-31 | 2011-05-27 | 18.097 | 12,225,470 | -2,753 | 0.01% | 221,246,519 |
| 2011-05-30 | 2011-05-26 | 17.947 | 12,228,223 | -398 | 0.01% | 219,454,762 |
| 2011-05-27 | 2011-05-25 | 17.871 | 12,228,621 | +16,733 | 0.01% | 218,541,086 |
| 2011-05-26 | 2011-05-24 | 17.821 | 12,211,888 | +81,892 | 0.01% | 217,629,006 |
| 2011-05-25 | 2011-05-23 | 17.771 | 12,129,996 | +39,840 | 0.01% | 215,560,674 |
| 2011-05-23 | 2011-05-19 | 18.097 | 12,090,156 | -17,529 | 0.01% | 218,797,717 |
| 2011-05-20 | 2011-05-18 | 18.047 | 12,107,685 | -16,733 | 0.01% | 218,507,134 |
| 2011-05-19 | 2011-05-17 | 17.871 | 12,124,418 | +3,984 | 0.01% | 216,678,845 |
| 2011-05-18 | 2011-05-16 | 17.871 | 12,120,434 | +7,171 | 0.01% | 216,607,646 |
| 2011-05-17 | 2011-05-13 | 18.097 | 12,113,263 | -2,020 | 0.01% | 219,215,889 |
| 2011-05-16 | 2011-05-12 | 17.947 | 12,115,283 | +27,888 | 0.01% | 217,427,876 |
| 2011-05-13 | 2011-05-11 | 18.097 | 12,087,395 | +80,478 | 0.01% | 218,747,751 |
| 2011-05-12 | 2011-05-09 | 18.072 | 12,006,917 | +6,374 | 0.01% | 216,989,951 |
| 2011-05-11 | 2011-05-06 | 18.047 | 12,000,543 | -35,856 | 0.01% | 216,573,545 |
| 2011-05-09 | 2011-05-05 | 17.972 | 12,036,399 | +51,792 | 0.01% | 216,314,293 |
| 2011-05-06 | 2011-05-04 | 17.997 | 11,984,607 | +141,434 | 0.01% | 215,684,319 |
| 2011-05-05 | 2011-05-03 | 18.298 | 11,843,173 | +14,741 | 0.01% | 216,706,141 |
| 2011-05-04 | 2011-04-29 | 18.423 | 11,828,432 | +11,952 | 0.01% | 217,920,886 |
| 2011-04-29 | 2011-04-27 | 18.649 | 11,816,480 | -8,366 | 0.01% | 220,370,043 |
| 2011-04-28 | 2011-04-26 | 18.750 | 11,824,846 | -2,132 | 0.01% | 221,713,283 |
| 2011-04-27 | 2011-04-21 | 18.775 | 11,826,978 | +1,594 | 0.01% | 222,050,116 |
| 2011-04-26 | 2011-04-20 | 18.574 | 11,825,384 | -5,976 | 0.01% | 219,645,641 |
| 2011-04-21 | 2011-04-19 | 18.147 | 11,831,360 | +18,326 | 0.01% | 214,708,177 |
| 2011-04-20 | 2011-04-18 | 18.423 | 11,813,034 | +7,172 | 0.01% | 217,637,201 |
| 2011-04-19 | 2011-04-15 | 18.574 | 11,805,862 | +3,984 | 0.01% | 219,283,038 |
| 2011-04-15 | 2011-04-13 | 18.725 | 11,801,878 | +46,613 | 0.01% | 220,986,410 |
| 2011-04-14 | 2011-04-12 | 18.499 | 11,755,265 | -8,813 | 0.01% | 217,458,070 |
| 2011-04-13 | 2011-04-11 | 18.674 | 11,764,078 | -31,872 | 0.01% | 219,688,057 |
| 2011-04-12 | 2011-04-08 | 18.825 | 11,795,950 | -558 | 0.01% | 222,059,728 |
| 2011-04-11 | 2011-04-07 | 18.725 | 11,796,508 | +203,840 | 0.01% | 220,885,858 |
| 2011-04-08 | 2011-04-06 | 18.875 | 11,592,668 | +513,261 | 0.01% | 218,814,882 |
| 2011-04-07 | 2011-04-04 | 18.875 | 11,079,407 | -62,151 | 0.01% | 209,126,936 |
| 2011-04-06 | 2011-04-01 | 18.624 | 11,141,558 | -48,486 | 0.01% | 207,503,511 |
| 2011-04-01 | 2011-03-30 | 18.198 | 11,190,044 | -23,107 | 0.01% | 203,631,715 |
| 2011-03-31 | 2011-03-29 | 17.921 | 11,213,151 | -184,860 | 0.01% | 200,956,242 |
| 2011-03-30 | 2011-03-28 | 17.947 | 11,398,011 | +50,247 | 0.01% | 204,555,298 |
| 2011-03-29 | 2011-03-25 | 18.373 | 11,347,764 | -127,147 | 0.01% | 208,495,648 |
| 2011-03-28 | 2011-03-24 | 18.022 | 11,474,911 | +2,789 | 0.01% | 206,799,454 |
| 2011-03-25 | 2011-03-23 | 17.821 | 11,472,122 | -13,147 | 0.01% | 204,445,579 |
| 2011-03-24 | 2011-03-22 | 17.721 | 11,485,269 | -10,757 | 0.01% | 203,526,746 |
| 2011-03-23 | 2011-03-21 | 17.620 | 11,496,026 | -13,546 | 0.01% | 202,563,162 |
| 2011-03-22 | 2011-03-18 | 17.445 | 11,509,572 | +12,749 | 0.01% | 200,779,605 |
| 2011-03-21 | 2011-03-17 | 17.394 | 11,496,823 | -112,749 | 0.01% | 199,980,061 |
| 2011-03-18 | 2011-03-16 | 17.545 | 11,609,572 | -6,653 | 0.01% | 203,689,669 |
| 2011-03-17 | 2011-03-15 | 17.495 | 11,616,225 | -15,936 | 0.01% | 203,223,259 |
| 2011-03-16 | 2011-03-14 | 17.821 | 11,632,161 | -4,781 | 0.01% | 207,297,646 |
| 2011-03-15 | 2011-03-11 | 17.696 | 11,636,942 | -7,968 | 0.01% | 205,922,406 |
| 2011-03-14 | 2011-03-10 | 18.022 | 11,644,910 | -33,466 | 0.01% | 209,863,155 |
| 2011-03-11 | 2011-03-09 | 18.022 | 11,678,376 | -56,574 | 0.01% | 210,466,276 |
| 2011-03-10 | 2011-03-08 | 17.721 | 11,734,950 | -51,792 | 0.01% | 207,951,263 |
| 2011-03-09 | 2011-03-07 | 17.445 | 11,786,742 | +7,171 | 0.01% | 205,614,719 |
| 2011-03-08 | 2011-03-04 | 17.495 | 11,779,571 | -130,677 | 0.01% | 206,080,961 |
| 2011-03-07 | 2011-03-03 | 17.294 | 11,910,248 | -23,904 | 0.01% | 205,975,537 |
| 2011-03-04 | 2011-03-02 | 17.118 | 11,934,152 | -24,701 | 0.01% | 204,292,093 |
| 2011-03-03 | 2011-03-01 | 17.269 | 11,958,853 | -35,060 | 0.01% | 206,515,942 |
| 2011-03-02 | 2011-02-28 | 17.093 | 11,993,913 | -10,756 | 0.01% | 205,014,049 |
| 2011-03-01 | 2011-02-25 | 16.817 | 12,004,669 | -1,196 | 0.01% | 201,883,400 |
| 2011-02-28 | 2011-02-24 | 16.491 | 12,005,865 | -19,123 | 0.01% | 197,985,982 |
| 2011-02-25 | 2011-02-23 | 16.591 | 12,024,988 | +209,561 | 0.01% | 199,508,649 |
| 2011-02-24 | 2011-02-22 | 16.692 | 11,815,427 | +27,888 | 0.01% | 197,218,061 |
| 2011-02-23 | 2011-02-21 | 17.143 | 11,787,539 | -17,928 | 0.01% | 202,078,200 |
| 2011-02-22 | 2011-02-18 | 17.294 | 11,805,467 | -33,068 | 0.01% | 204,163,457 |
| 2011-02-21 | 2011-02-17 | 16.968 | 11,838,535 | +436,253 | 0.01% | 200,872,404 |
| 2011-02-18 | 2011-02-16 | 16.867 | 11,402,282 | +72,908 | 0.01% | 192,325,411 |
| 2011-02-17 | 2011-02-15 | 16.516 | 11,329,374 | +3,188 | 0.01% | 187,114,492 |
| 2011-02-16 | 2011-02-14 | 16.792 | 11,326,186 | +41,434 | 0.01% | 190,189,013 |
| 2011-02-15 | 2011-02-11 | 16.566 | 11,284,752 | +58,964 | 0.01% | 186,944,018 |
| 2011-02-14 | 2011-02-10 | 16.466 | 11,225,788 | +113,545 | 0.01% | 184,840,142 |
| 2011-02-11 | 2011-02-09 | 16.842 | 11,112,243 | +107,171 | 0.01% | 187,154,325 |
| 2011-02-10 | 2011-02-08 | 17.093 | 11,005,072 | +12,749 | 0.01% | 188,111,618 |
| 2011-02-09 | 2011-02-07 | 17.043 | 10,992,323 | +13,944 | 0.01% | 187,341,880 |
| 2011-02-08 | 2011-02-02 | 17.319 | 10,978,379 | +61,553 | 0.01% | 190,135,376 |
| 2011-02-07 | 2011-01-31 | 17.194 | 10,916,826 | +20,717 | 0.01% | 187,699,267 |
| 2011-02-01 | 2011-01-28 | 17.244 | 10,896,109 | +15,937 | 0.01% | 187,890,055 |
| 2011-01-31 | 2011-01-27 | 17.319 | 10,880,172 | +35,458 | 0.01% | 188,434,522 |
| 2011-01-28 | 2011-01-26 | 17.570 | 10,844,714 | -22,988 | 0.01% | 190,542,457 |
| 2011-01-27 | 2011-01-25 | 17.294 | 10,867,702 | +3,649 | 0.01% | 187,945,772 |
| 2011-01-26 | 2011-01-24 | 17.369 | 10,864,053 | -41,434 | 0.01% | 188,700,733 |
| 2011-01-25 | 2011-01-21 | 17.645 | 10,905,487 | -1,195 | 0.01% | 192,431,430 |
| 2011-01-24 | 2011-01-20 | 17.696 | 10,906,682 | +5,976 | 0.01% | 193,000,034 |
| 2011-01-21 | 2011-01-19 | 18.122 | 10,900,706 | -7,171 | 0.01% | 197,545,637 |
| 2011-01-20 | 2011-01-18 | 17.871 | 10,907,877 | +19,920 | 0.01% | 194,937,703 |
| 2011-01-19 | 2011-01-17 | 17.997 | 10,887,957 | +1,992 | 0.01% | 195,948,151 |
| 2011-01-18 | 2011-01-14 | 18.373 | 10,885,965 | -29,881 | 0.01% | 200,010,885 |
| 2011-01-17 | 2011-01-13 | 18.323 | 10,915,846 | -52,469 | 0.01% | 200,011,920 |
| 2011-01-14 | 2011-01-12 | 18.072 | 10,968,315 | -123,107 | 0.01% | 198,220,254 |
| 2011-01-13 | 2011-01-11 | 17.821 | 11,091,422 | -3,586 | 0.01% | 197,661,094 |
| 2011-01-12 | 2011-01-10 | 17.670 | 11,095,008 | -370 | 0.01% | 196,054,085 |
| 2011-01-11 | 2011-01-07 | 17.721 | 11,095,378 | -27,889 | 0.01% | 196,617,614 |
| 2011-01-10 | 2011-01-06 | 17.746 | 11,123,267 | +1,992 | 0.01% | 197,391,021 |
| 2011-01-07 | 2011-01-05 | 17.896 | 11,121,275 | +3,188 | 0.01% | 199,030,543 |
| 2011-01-06 | 2011-01-04 | 17.896 | 11,118,087 | -23,928 | 0.01% | 198,973,489 |
| 2011-01-05 | 2011-01-03 | 17.746 | 11,142,015 | +5,577 | 0.01% | 197,723,719 |
| 2011-01-04 | 2010-12-31 | 17.495 | 11,136,438 | -47,430 | 0.01% | 194,829,493 |
| 2011-01-03 | 2010-12-29 | 17.168 | 11,183,868 | -34,263 | 0.01% | 192,009,958 |
| 2010-12-30 | 2010-12-28 | 16.767 | 11,218,131 | +69,274 | 0.01% | 188,092,980 |
| 2010-12-29 | 2010-12-24 | 17.018 | 11,148,857 | +49,589 | 0.01% | 189,729,847 |
| 2010-12-28 | 2010-12-22 | 17.344 | 11,099,268 | +14,944 | 0.01% | 192,507,655 |
| 2010-12-23 | 2010-12-21 | 17.520 | 11,084,324 | +7,211 | 0.01% | 194,195,988 |
| 2010-12-22 | 2010-12-20 | 17.369 | 11,077,113 | +41,274 | 0.01% | 192,401,431 |
| 2010-12-21 | 2010-12-17 | 17.495 | 11,035,839 | +6,773 | 0.01% | 193,069,536 |
| 2010-12-20 | 2010-12-16 | 17.294 | 11,029,066 | +63,347 | 0.01% | 190,736,397 |
| 2010-12-17 | 2010-12-15 | 17.419 | 10,965,719 | +7,968 | 0.01% | 191,017,080 |
| 2010-12-16 | 2010-12-14 | 17.821 | 10,957,751 | -45,418 | 0.01% | 195,278,933 |
| 2010-12-15 | 2010-12-13 | 17.721 | 11,003,169 | +627,632 | 0.01% | 194,983,608 |
| 2010-12-14 | 2010-12-10 | 17.520 | 10,375,537 | +80,876 | 0.01% | 181,778,127 |
| 2010-12-13 | 2010-12-09 | 17.470 | 10,294,661 | +32,271 | 0.01% | 179,844,395 |
| 2010-12-10 | 2010-12-08 | 17.570 | 10,262,390 | +141,433 | 0.01% | 180,310,980 |
| 2010-12-09 | 2010-12-07 | 17.721 | 10,120,957 | +7,172 | 0.01% | 179,350,214 |
| 2010-12-08 | 2010-12-06 | 17.495 | 10,113,785 | -26,083 | 0.01% | 176,938,407 |
| 2010-12-07 | 2010-12-03 | 17.821 | 10,139,868 | -25,498 | 0.01% | 180,703,377 |
| 2010-12-06 | 2010-12-02 | 18.097 | 10,165,366 | -84,342 | 0.01% | 183,964,448 |
| 2010-12-03 | 2010-12-01 | 17.645 | 10,249,708 | +35,856 | 0.01% | 180,859,962 |
| 2010-12-02 | 2010-11-30 | 17.595 | 10,213,852 | -110,756 | 0.01% | 179,714,532 |
| 2010-12-01 | 2010-11-29 | 17.771 | 10,324,608 | +224,700 | 0.01% | 183,477,345 |
| 2010-11-30 | 2010-11-26 | 17.470 | 10,099,908 | +174,103 | 0.01% | 176,442,123 |
| 2010-11-29 | 2010-11-25 | 17.696 | 9,925,805 | +51,366 | 0.01% | 175,642,849 |
| 2010-11-26 | 2010-11-24 | 17.721 | 9,874,439 | +20,677 | 0.01% | 174,981,748 |
| 2010-11-25 | 2010-11-23 | 17.696 | 9,853,762 | +114,761 | 0.01% | 174,368,007 |
| 2010-11-24 | 2010-11-22 | 18.147 | 9,739,001 | +4,382 | 0.01% | 176,737,345 |
| 2010-11-23 | 2010-11-19 | 18.147 | 9,734,619 | +60,558 | 0.01% | 176,657,823 |
| 2010-11-22 | 2010-11-18 | 18.323 | 9,674,061 | +149,401 | 0.01% | 177,258,594 |
| 2010-11-19 | 2010-11-17 | 17.846 | 9,524,660 | +91,235 | 0.01% | 169,978,777 |
| 2010-11-18 | 2010-11-16 | 18.047 | 9,433,425 | +87,251 | 0.01% | 170,244,821 |
| 2010-11-17 | 2010-11-15 | 18.423 | 9,346,174 | +23,107 | 0.01% | 172,189,054 |
| 2010-11-16 | 2010-11-12 | 18.649 | 9,323,067 | +50,199 | 0.01% | 173,869,433 |
| 2010-11-15 | 2010-11-11 | 19.377 | 9,272,868 | +11,155 | 0.01% | 179,683,002 |
| 2010-11-12 | 2010-11-10 | 19.227 | 9,261,713 | +5,578 | 0.01% | 178,072,029 |
| 2010-11-11 | 2010-11-09 | 20.880 | 9,256,135 | +99,203 | 0.01% | 193,271,745 |
| 2010-11-10 | 2010-11-08 | 21.010 | 9,156,932 | +438,173 | 0.01% | 192,384,984 |
| 2010-11-09 | 2010-11-05 | 21.475 | 8,718,759 | -138,749 | 0.01% | 187,239,692 |
| 2010-11-08 | 2010-11-04 | 21.398 | 8,857,508 | -37,876 | 0.01% | 189,531,856 |
| 2010-11-05 | 2010-11-03 | 20.751 | 8,895,384 | +63,384 | 0.01% | 184,588,322 |
| 2010-11-04 | 2010-11-02 | 20.208 | 8,832,000 | -44,833 | 0.01% | 178,474,119 |
| 2010-11-03 | 2010-11-01 | 19.768 | 8,876,833 | -17,778 | 0.01% | 175,475,529 |
| 2010-11-02 | 2010-10-29 | 19.121 | 8,894,611 | -11,595 | 0.01% | 170,073,461 |
| 2010-11-01 | 2010-10-28 | 19.043 | 8,906,206 | -1,545 | 0.01% | 169,603,849 |
| 2010-10-29 | 2010-10-27 | 18.836 | 8,907,751 | -773 | 0.01% | 167,789,431 |
| 2010-10-28 | 2010-10-26 | 19.380 | 8,908,524 | +4,637 | 0.01% | 172,644,491 |
| 2010-10-27 | 2010-10-25 | 19.199 | 8,903,887 | -6,570 | 0.01% | 170,941,967 |
| 2010-10-26 | 2010-10-22 | 19.199 | 8,910,457 | -110,535 | 0.01% | 171,068,102 |
| 2010-10-25 | 2010-10-21 | 19.509 | 9,020,992 | -91,598 | 0.01% | 175,991,137 |
| 2010-10-22 | 2010-10-20 | 19.173 | 9,112,590 | -78,070 | 0.01% | 174,712,988 |
| 2010-10-21 | 2010-10-19 | 19.121 | 9,190,660 | -11,595 | 0.01% | 175,734,201 |
| 2010-10-20 | 2010-10-18 | 18.888 | 9,202,255 | -8,116 | 0.01% | 173,813,008 |
| 2010-10-19 | 2010-10-15 | 19.250 | 9,210,371 | -27,827 | 0.01% | 177,302,644 |
| 2010-10-18 | 2010-10-14 | 19.095 | 9,238,198 | -137,976 | 0.01% | 176,404,143 |
| 2010-10-15 | 2010-10-13 | 18.552 | 9,376,174 | -112,081 | 0.01% | 173,944,206 |
| 2010-10-14 | 2010-10-12 | 18.086 | 9,488,255 | -13,140 | 0.01% | 171,604,502 |
| 2010-10-13 | 2010-10-11 | 18.060 | 9,501,395 | +15,073 | 0.01% | 171,596,312 |
| 2010-10-12 | 2010-10-08 | 17.801 | 9,486,322 | +38,648 | 0.01% | 168,869,592 |
| 2010-10-11 | 2010-10-07 | 17.801 | 9,447,674 | +38,649 | 0.01% | 168,181,604 |
| 2010-10-08 | 2010-10-06 | 17.879 | 9,409,025 | -56,814 | 0.01% | 168,223,949 |
| 2010-10-06 | 2010-10-04 | 17.543 | 9,465,839 | -13,140 | 0.01% | 166,055,766 |
| 2010-10-04 | 2010-09-29 | 17.672 | 9,478,979 | -99,714 | 0.01% | 167,512,576 |
| 2010-09-30 | 2010-09-28 | 17.310 | 9,578,693 | +72,273 | 0.01% | 165,804,962 |
| 2010-09-29 | 2010-09-27 | 17.387 | 9,506,420 | +61,838 | 0.01% | 165,291,844 |
| 2010-09-28 | 2010-09-24 | 17.569 | 9,444,582 | -5,797 | 0.01% | 165,927,232 |
| 2010-09-27 | 2010-09-22 | 17.517 | 9,450,379 | +1,932 | 0.01% | 165,540,037 |
| 2010-09-22 | 2010-09-20 | 17.491 | 9,448,447 | +5,798 | 0.01% | 165,261,724 |
| 2010-09-21 | 2010-09-17 | 17.750 | 9,442,649 | -59,519 | 0.01% | 167,603,512 |
| 2010-09-20 | 2010-09-16 | 17.336 | 9,502,168 | -11,209 | 0.01% | 164,726,192 |
| 2010-09-17 | 2010-09-15 | 17.439 | 9,513,377 | -10,821 | 0.01% | 165,905,108 |
| 2010-09-16 | 2010-09-14 | 17.491 | 9,524,198 | -99,327 | 0.01% | 166,586,677 |
| 2010-09-15 | 2010-09-13 | 17.465 | 9,623,525 | -23,963 | 0.01% | 168,074,994 |
| 2010-09-14 | 2010-09-10 | 17.103 | 9,647,488 | +12,755 | 0.01% | 164,998,828 |
| 2010-09-13 | 2010-09-09 | 17.051 | 9,634,733 | -4,638 | 0.01% | 164,282,102 |
| 2010-09-10 | 2010-09-08 | 16.896 | 9,639,371 | -126,768 | 0.01% | 162,864,725 |
| 2010-09-09 | 2010-09-07 | 17.025 | 9,766,139 | +103,578 | 0.01% | 166,270,019 |
| 2010-09-08 | 2010-09-06 | 17.051 | 9,662,561 | +13,141 | 0.01% | 164,756,598 |
| 2010-09-07 | 2010-09-03 | 16.792 | 9,649,420 | +773 | 0.01% | 162,035,830 |
| 2010-09-06 | 2010-09-02 | 16.792 | 9,648,647 | -23,189 | 0.01% | 162,022,850 |
| 2010-09-03 | 2010-09-01 | 16.663 | 9,671,836 | +34,784 | 0.01% | 161,160,996 |
| 2010-09-02 | 2010-08-31 | 16.611 | 9,637,052 | +6,570 | 0.01% | 160,082,694 |
| 2010-09-01 | 2010-08-30 | 16.818 | 9,630,482 | -1,933 | 0.01% | 161,966,998 |
| 2010-08-30 | 2010-08-26 | 16.611 | 9,632,415 | -3,864 | 0.01% | 160,005,668 |
| 2010-08-27 | 2010-08-25 | 16.689 | 9,636,279 | +13,913 | 0.01% | 160,817,843 |
| 2010-08-25 | 2010-08-23 | 16.741 | 9,622,366 | -2,705 | 0.01% | 161,083,592 |
| 2010-08-24 | 2010-08-20 | 16.922 | 9,625,071 | -387 | 0.01% | 162,872,155 |
| 2010-08-23 | 2010-08-19 | 16.948 | 9,625,458 | -5,024 | 0.01% | 163,127,754 |
| 2010-08-20 | 2010-08-18 | 16.844 | 9,630,482 | +1,546 | 0.01% | 162,216,178 |
| 2010-08-19 | 2010-08-17 | 17.077 | 9,628,936 | +1,932 | 0.01% | 164,432,397 |
| 2010-08-18 | 2010-08-16 | 17.129 | 9,627,004 | -1,932 | 0.01% | 164,897,585 |
| 2010-08-17 | 2010-08-13 | 16.948 | 9,628,936 | +9,276 | 0.01% | 163,186,697 |
| 2010-08-16 | 2010-08-12 | 16.818 | 9,619,660 | +70,340 | 0.01% | 161,784,992 |
| 2010-08-13 | 2010-08-11 | 16.922 | 9,549,320 | -154,981 | 0.01% | 161,590,323 |
| 2010-08-12 | 2010-08-10 | 17.387 | 9,704,301 | +48,697 | 0.01% | 168,732,478 |
| 2010-08-11 | 2010-08-09 | 17.931 | 9,655,604 | -8,889 | 0.01% | 173,132,194 |
| 2010-08-10 | 2010-08-06 | 17.750 | 9,664,493 | -71,887 | 0.01% | 171,541,161 |
| 2010-08-09 | 2010-08-05 | 17.569 | 9,736,380 | +11,982 | 0.01% | 171,053,688 |
| 2010-08-06 | 2010-08-04 | 17.517 | 9,724,398 | -20,871 | 0.01% | 170,339,962 |
| 2010-08-05 | 2010-08-03 | 17.439 | 9,745,269 | -64,543 | 0.01% | 169,949,105 |
| 2010-08-04 | 2010-08-02 | 17.413 | 9,809,812 | -37,103 | 0.01% | 170,820,859 |
| 2010-08-03 | 2010-07-30 | 17.051 | 9,846,915 | -294,116 | 0.01% | 167,900,023 |
| 2010-08-02 | 2010-07-29 | 17.103 | 10,141,031 | -3,092 | 0.01% | 173,439,783 |
| 2010-07-30 | 2010-07-28 | 17.155 | 10,144,123 | -10,049 | 0.01% | 174,017,605 |
| 2010-07-29 | 2010-07-27 | 17.025 | 10,154,172 | -16,232 | 0.01% | 172,876,341 |
| 2010-07-28 | 2010-07-26 | 16.922 | 10,170,404 | +175,465 | 0.01% | 172,100,093 |
| 2010-07-27 | 2010-07-23 | 17.051 | 9,994,939 | -124,449 | 0.01% | 170,423,985 |
| 2010-07-26 | 2010-07-22 | 16.818 | 10,119,388 | +6,570 | 0.01% | 170,189,498 |
| 2010-07-23 | 2010-07-21 | 16.741 | 10,112,818 | -47,151 | 0.01% | 169,294,023 |
| 2010-07-22 | 2010-07-20 | 16.534 | 10,159,969 | -4,638 | 0.01% | 167,980,316 |
| 2010-07-21 | 2010-07-19 | 16.249 | 10,164,607 | +28,600 | 0.01% | 165,163,999 |
| 2010-07-20 | 2010-07-16 | 16.352 | 10,136,007 | +6,570 | 0.01% | 165,748,319 |
| 2010-07-19 | 2010-07-15 | 16.456 | 10,129,437 | -19,324 | 0.01% | 166,689,244 |
| 2010-07-16 | 2010-07-14 | 16.844 | 10,148,761 | -24,349 | 0.01% | 170,946,088 |
| 2010-07-15 | 2010-07-13 | 16.870 | 10,173,110 | -19,711 | 0.01% | 171,619,443 |
| 2010-07-14 | 2010-07-12 | 16.766 | 10,192,821 | -8,502 | 0.01% | 170,897,046 |
| 2010-07-13 | 2010-07-09 | 16.378 | 10,201,323 | -66,863 | 0.01% | 167,080,344 |
| 2010-07-12 | 2010-07-08 | 16.068 | 10,268,186 | -13,527 | 0.01% | 164,987,286 |
| 2010-07-09 | 2010-07-07 | 16.042 | 10,281,713 | +61,838 | 0.01% | 164,938,606 |
| 2010-07-08 | 2010-07-06 | 16.249 | 10,219,875 | +5,798 | 0.01% | 166,062,044 |
| 2010-07-07 | 2010-07-05 | 15.887 | 10,214,077 | +10,048 | 0.01% | 162,267,913 |
| 2010-07-06 | 2010-07-02 | 16.042 | 10,204,029 | +45,606 | 0.01% | 163,692,404 |
| 2010-07-05 | 2010-06-30 | 16.404 | 10,158,423 | +15,073 | 0.01% | 166,640,555 |
| 2010-07-02 | 2010-06-29 | 17.695 | 10,143,350 | +112,467 | 0.01% | 179,491,215 |
| 2010-06-30 | 2010-06-28 | 18.098 | 10,030,883 | +346,906 | 0.01% | 181,535,175 |
| 2010-06-29 | 2010-06-25 | 17.964 | 9,683,977 | -32,449 | 0.01% | 173,958,800 |
| 2010-06-28 | 2010-06-24 | 17.937 | 9,716,426 | -61,168 | 0.01% | 174,281,189 |
| 2010-06-25 | 2010-06-23 | 17.910 | 9,777,594 | +10,443 | 0.01% | 175,116,195 |
| 2010-06-24 | 2010-06-22 | 17.990 | 9,767,151 | -13,054 | 0.01% | 175,714,772 |
| 2010-06-23 | 2010-06-21 | 18.017 | 9,780,205 | -167,840 | 0.01% | 176,211,838 |
| 2010-06-22 | 2010-06-18 | 17.159 | 9,948,045 | +20,141 | 0.01% | 170,700,803 |
| 2010-06-21 | 2010-06-17 | 16.945 | 9,927,904 | -2,984 | 0.01% | 168,225,759 |
| 2010-06-18 | 2010-06-15 | 16.891 | 9,930,888 | -6,340 | 0.01% | 167,743,803 |
| 2010-06-17 | 2010-06-14 | 16.784 | 9,937,228 | -10,817 | 0.01% | 166,785,172 |
| 2010-06-15 | 2010-06-11 | 16.596 | 9,948,045 | +12,681 | 0.01% | 165,099,683 |
| 2010-06-11 | 2010-06-09 | 16.516 | 9,935,364 | +17,157 | 0.01% | 164,090,087 |
| 2010-06-10 | 2010-06-08 | 16.409 | 9,918,207 | +18,276 | 0.01% | 162,743,046 |
| 2010-06-09 | 2010-06-07 | 16.435 | 9,899,931 | +26,109 | 0.01% | 162,708,594 |
| 2010-06-08 | 2010-06-04 | 16.730 | 9,873,822 | +3,729 | 0.01% | 165,191,514 |
| 2010-06-07 | 2010-06-03 | 16.757 | 9,870,093 | -11,562 | 0.01% | 165,393,757 |
| 2010-06-04 | 2010-06-02 | 16.596 | 9,881,655 | +6,341 | 0.01% | 163,997,862 |
| 2010-06-03 | 2010-06-01 | 16.677 | 9,875,314 | +11,189 | 0.01% | 164,686,936 |
| 2010-06-02 | 2010-05-31 | 16.891 | 9,864,125 | -11,562 | 0.01% | 166,616,101 |
| 2010-06-01 | 2010-05-28 | 16.811 | 9,875,687 | -38,044 | 0.01% | 166,017,056 |
| 2010-05-31 | 2010-05-27 | 16.516 | 9,913,731 | -2,611 | 0.01% | 163,732,802 |
| 2010-05-28 | 2010-05-26 | 16.328 | 9,916,342 | -2,238 | 0.01% | 161,914,834 |
| 2010-05-27 | 2010-05-25 | 16.087 | 9,918,580 | +189,100 | 0.01% | 159,558,006 |
| 2010-05-26 | 2010-05-24 | 16.677 | 9,729,480 | -29,092 | 0.01% | 162,254,916 |
| 2010-05-25 | 2010-05-20 | 16.489 | 9,758,572 | +13,054 | 0.01% | 160,908,593 |
| 2010-05-24 | 2010-05-19 | 16.543 | 9,745,518 | +5,594 | 0.01% | 161,215,926 |
| 2010-05-20 | 2010-05-18 | 16.864 | 9,739,924 | +13,055 | 0.01% | 164,257,067 |
| 2010-05-19 | 2010-05-17 | 16.650 | 9,726,869 | +22,005 | 0.01% | 161,950,584 |
| 2010-05-18 | 2010-05-14 | 16.945 | 9,704,864 | -746 | 0.01% | 164,446,404 |
| 2010-05-17 | 2010-05-13 | 17.052 | 9,705,610 | -1,492 | 0.01% | 165,499,925 |
| 2010-05-14 | 2010-05-12 | 16.918 | 9,707,102 | -4,102 | 0.01% | 164,224,067 |
| 2010-05-13 | 2010-05-11 | 16.864 | 9,711,204 | -22,006 | 0.01% | 163,772,724 |
| 2010-05-12 | 2010-05-10 | 17.132 | 9,733,210 | +82,055 | 0.01% | 166,753,440 |
| 2010-05-11 | 2010-05-07 | 16.837 | 9,651,155 | -14,546 | 0.01% | 162,501,279 |
| 2010-05-10 | 2010-05-06 | 16.677 | 9,665,701 | -9,698 | 0.01% | 161,191,298 |
| 2010-05-07 | 2010-05-05 | 16.596 | 9,675,399 | +43,639 | 0.01% | 160,574,797 |
| 2010-05-06 | 2010-05-04 | 16.864 | 9,631,760 | -105,180 | 0.01% | 162,432,956 |
| 2010-05-05 | 2010-05-03 | 16.945 | 9,736,940 | +41,774 | 0.01% | 164,989,924 |
| 2010-05-04 | 2010-04-30 | 17.213 | 9,695,166 | -14,546 | 0.01% | 166,881,474 |
| 2010-05-03 | 2010-04-29 | 16.516 | 9,709,712 | +5,221 | 0.01% | 160,363,273 |
| 2010-04-30 | 2010-04-28 | 16.677 | 9,704,491 | +55,574 | 0.01% | 161,838,184 |
| 2010-04-29 | 2010-04-27 | 16.918 | 9,648,917 | +10,816 | 0.01% | 163,239,697 |
| 2010-04-28 | 2010-04-26 | 17.186 | 9,638,101 | -21,633 | 0.01% | 165,640,813 |
| 2010-04-27 | 2010-04-23 | 16.945 | 9,659,734 | +46,623 | 0.01% | 163,681,688 |
| 2010-04-26 | 2010-04-22 | 17.240 | 9,613,111 | +10,070 | 0.01% | 165,726,814 |
| 2010-04-23 | 2010-04-21 | 17.240 | 9,603,041 | +22,752 | 0.01% | 165,553,210 |
| 2010-04-22 | 2010-04-20 | 17.588 | 9,580,289 | -13,055 | 0.01% | 168,500,153 |
| 2010-04-21 | 2010-04-19 | 17.266 | 9,593,344 | +22,379 | 0.01% | 165,643,247 |
| 2010-04-20 | 2010-04-16 | 17.669 | 9,570,965 | +39,536 | 0.01% | 169,105,991 |
| 2010-04-19 | 2010-04-15 | 18.151 | 9,531,429 | -7,460 | 0.01% | 173,007,343 |
| 2010-04-16 | 2010-04-14 | 18.339 | 9,538,889 | -44,757 | 0.01% | 174,933,001 |
| 2010-04-15 | 2010-04-13 | 18.178 | 9,583,646 | -29,838 | 0.01% | 174,212,097 |
| 2010-04-14 | 2010-04-12 | 18.098 | 9,613,484 | -82,055 | 0.01% | 173,981,244 |
| 2010-04-13 | 2010-04-09 | 18.393 | 9,695,539 | -107,418 | 0.01% | 178,325,694 |
| 2010-04-12 | 2010-04-08 | 18.098 | 9,802,957 | -26,854 | 0.01% | 177,410,255 |
| 2010-04-09 | 2010-04-07 | 18.151 | 9,829,811 | -53,709 | 0.01% | 178,423,349 |
| 2010-04-08 | 2010-04-01 | 17.427 | 9,883,520 | -70,119 | 0.01% | 172,243,504 |
| 2010-04-07 | 2010-03-31 | 17.052 | 9,953,639 | -133,526 | 0.01% | 169,729,312 |
| 2010-04-01 | 2010-03-30 | 16.784 | 10,087,165 | -43,266 | 0.01% | 169,301,696 |
| 2010-03-31 | 2010-03-29 | 16.489 | 10,130,431 | +30,958 | 0.01% | 167,040,157 |
| 2010-03-30 | 2010-03-26 | 16.328 | 10,099,473 | +41,773 | 0.01% | 164,905,012 |
| 2010-03-29 | 2010-03-25 | 16.382 | 10,057,700 | +27,973 | 0.01% | 164,762,259 |
| 2010-03-26 | 2010-03-24 | 16.623 | 10,029,727 | -46,249 | 0.01% | 166,724,204 |
| 2010-03-25 | 2010-03-23 | 16.543 | 10,075,976 | +10,070 | 0.01% | 166,682,551 |
| 2010-03-24 | 2010-03-22 | 16.462 | 10,065,906 | +33,941 | 0.01% | 165,706,327 |
| 2010-03-23 | 2010-03-19 | 16.784 | 10,031,965 | +52,217 | 0.01% | 168,375,226 |
| 2010-03-22 | 2010-03-18 | 16.677 | 9,979,748 | -21,633 | 0.01% | 166,428,543 |
| 2010-03-19 | 2010-03-17 | 16.596 | 10,001,381 | +77,207 | 0.01% | 165,984,858 |
| 2010-03-18 | 2010-03-16 | 16.301 | 9,924,174 | +11,189 | 0.01% | 161,776,636 |
| 2010-03-17 | 2010-03-15 | 16.355 | 9,912,985 | +3,730 | 0.01% | 162,125,801 |
| 2010-03-16 | 2010-03-12 | 16.596 | 9,909,255 | -8,206 | 0.01% | 164,455,917 |
| 2010-03-15 | 2010-03-11 | 16.596 | 9,917,461 | -10,443 | 0.01% | 164,592,105 |
| 2010-03-12 | 2010-03-10 | 16.677 | 9,927,904 | -32,822 | 0.01% | 165,563,959 |
| 2010-03-11 | 2010-03-09 | 16.623 | 9,960,726 | -3,730 | 0.01% | 165,577,200 |
| 2010-03-10 | 2010-03-08 | 16.650 | 9,964,456 | -55,200 | 0.01% | 165,906,364 |
| 2010-03-09 | 2010-03-05 | 16.355 | 10,019,656 | -13,055 | 0.01% | 163,870,393 |
| 2010-03-08 | 2010-03-04 | 15.980 | 10,032,711 | +66,763 | 0.01% | 160,318,046 |
| 2010-03-05 | 2010-03-03 | 16.462 | 9,965,948 | +36,179 | 0.01% | 164,060,805 |
| 2010-03-04 | 2010-03-02 | 16.569 | 9,929,769 | -67,882 | 0.01% | 164,530,141 |
| 2010-03-03 | 2010-03-01 | 16.382 | 9,997,651 | -19,395 | 0.01% | 163,778,554 |
| 2010-03-02 | 2010-02-26 | 15.738 | 10,017,046 | -2,983 | 0.01% | 157,650,597 |
| 2010-03-01 | 2010-02-25 | 15.524 | 10,020,029 | +88,395 | 0.01% | 155,548,344 |
| 2010-02-26 | 2010-02-24 | 15.658 | 9,931,634 | +22,752 | 0.01% | 155,507,523 |
| 2010-02-25 | 2010-02-23 | 15.899 | 9,908,882 | -5,595 | 0.01% | 157,542,307 |
| 2010-02-24 | 2010-02-22 | 15.711 | 9,914,477 | +7,460 | 0.01% | 155,770,522 |
| 2010-02-23 | 2010-02-19 | 15.470 | 9,907,017 | +41,773 | 0.01% | 153,262,735 |
| 2010-02-22 | 2010-02-18 | 15.926 | 9,865,244 | +3,730 | 0.01% | 157,113,002 |
| 2010-02-19 | 2010-02-17 | 16.087 | 9,861,514 | +14,919 | 0.01% | 158,639,998 |
| 2010-02-18 | 2010-02-12 | 15.980 | 9,846,595 | +249,895 | 0.01% | 157,344,000 |
| 2010-02-17 | 2010-02-11 | 16.060 | 9,596,700 | +25,362 | 0.01% | 154,122,694 |
| 2010-02-12 | 2010-02-10 | 15.845 | 9,571,338 | +46,995 | 0.01% | 151,662,421 |
| 2010-02-11 | 2010-02-09 | 15.738 | 9,524,343 | +11,562 | 0.01% | 149,896,323 |
| 2010-02-10 | 2010-02-08 | 15.470 | 9,512,781 | +49,233 | 0.01% | 147,163,857 |
| 2010-02-09 | 2010-02-05 | 15.577 | 9,463,548 | +137,629 | 0.01% | 147,417,137 |
| 2010-02-08 | 2010-02-04 | 16.060 | 9,325,919 | +16,038 | 0.01% | 149,773,960 |
| 2010-02-05 | 2010-02-03 | 16.355 | 9,309,881 | +52,590 | 0.01% | 152,262,100 |
| 2010-02-04 | 2010-02-02 | 16.087 | 9,257,291 | +58,557 | 0.01% | 148,919,996 |
| 2010-02-03 | 2010-02-01 | 16.328 | 9,198,734 | +25,736 | 0.01% | 150,197,673 |
| 2010-02-02 | 2010-01-29 | 16.033 | 9,172,998 | +5,967 | 0.01% | 147,072,113 |
| 2010-02-01 | 2010-01-28 | 16.409 | 9,167,031 | -13,054 | 0.01% | 150,417,364 |
| 2010-01-29 | 2010-01-27 | 15.926 | 9,180,085 | +57,438 | 0.01% | 146,201,220 |
| 2010-01-28 | 2010-01-26 | 15.953 | 9,122,647 | +88,023 | 0.01% | 145,531,058 |
| 2010-01-27 | 2010-01-25 | 16.435 | 9,034,624 | +18,649 | 0.01% | 148,486,991 |
| 2010-01-26 | 2010-01-22 | 16.623 | 9,015,975 | +123,082 | 0.01% | 149,872,599 |
| 2010-01-25 | 2010-01-21 | 16.409 | 8,892,893 | +60,423 | 0.01% | 145,919,166 |
| 2010-01-22 | 2010-01-20 | 16.677 | 8,832,470 | +7,832 | 0.01% | 147,295,814 |
| 2010-01-21 | 2010-01-19 | 17.213 | 8,824,638 | +8,579 | 0.01% | 151,897,203 |
| 2010-01-20 | 2010-01-18 | 16.543 | 8,816,059 | +32,076 | 0.01% | 145,840,284 |
| 2010-01-19 | 2010-01-15 | 16.462 | 8,783,983 | +28,719 | 0.01% | 144,603,135 |
| 2010-01-18 | 2010-01-14 | 16.382 | 8,755,264 | +11,935 | 0.01% | 143,426,139 |
| 2010-01-15 | 2010-01-13 | 16.543 | 8,743,329 | +218,938 | 0.01% | 144,637,143 |
| 2010-01-14 | 2010-01-12 | 17.213 | 8,524,391 | +100,331 | 0.01% | 146,729,095 |
| 2010-01-13 | 2010-01-11 | 17.588 | 8,424,060 | +2,983 | 0.01% | 148,164,152 |
| 2010-01-12 | 2010-01-08 | 17.508 | 8,421,077 | +38,044 | 0.01% | 147,434,347 |
| 2010-01-11 | 2010-01-07 | 17.722 | 8,383,033 | +1,865 | 0.01% | 148,566,361 |
| 2010-01-08 | 2010-01-06 | 18.017 | 8,381,168 | -1,492 | 0.01% | 151,005,119 |
| 2010-01-07 | 2010-01-05 | 18.098 | 8,382,660 | -20,141 | 0.01% | 151,706,250 |
| 2010-01-06 | 2010-01-04 | 17.669 | 8,402,801 | -5,594 | 0.01% | 148,466,115 |
| 2010-01-05 | 2009-12-31 | 17.883 | 8,408,395 | +15,665 | 0.01% | 150,368,473 |
| 2010-01-04 | 2009-12-29 | 17.588 | 8,392,730 | +13,800 | 0.01% | 147,613,114 |
| 2009-12-30 | 2009-12-28 | 17.695 | 8,378,930 | -38,044 | 0.01% | 148,268,996 |
| 2009-12-29 | 2009-12-24 | 17.749 | 8,416,974 | +9,698 | 0.01% | 149,393,542 |
| 2009-12-28 | 2009-12-22 | 17.186 | 8,407,276 | +42,519 | 0.01% | 144,487,802 |
| 2009-12-23 | 2009-12-21 | 16.837 | 8,364,757 | +5,222 | 0.01% | 140,841,559 |
| 2009-12-22 | 2009-12-18 | 17.052 | 8,359,535 | +36,551 | 0.01% | 142,546,673 |
| 2009-12-21 | 2009-12-17 | 17.293 | 8,322,984 | +37,298 | 0.01% | 143,931,756 |
| 2009-12-18 | 2009-12-16 | 17.588 | 8,285,686 | +18,276 | 0.01% | 145,730,401 |
| 2009-12-17 | 2009-12-15 | 17.964 | 8,267,410 | +16,784 | 0.01% | 148,512,199 |
| 2009-12-16 | 2009-12-14 | 18.366 | 8,250,626 | +7,086 | 0.01% | 151,528,848 |
| 2009-12-15 | 2009-12-11 | 18.339 | 8,243,540 | +5,222 | 0.01% | 151,177,689 |
| 2009-12-14 | 2009-12-10 | 18.205 | 8,238,318 | +18,649 | 0.01% | 149,977,523 |
| 2009-12-11 | 2009-12-09 | 18.339 | 8,219,669 | +17,157 | 0.01% | 150,739,920 |
| 2009-12-10 | 2009-12-08 | 18.687 | 8,202,512 | +20,887 | 0.01% | 153,284,239 |
| 2009-12-09 | 2009-12-07 | 19.090 | 8,181,625 | -45,504 | 0.01% | 156,184,314 |
| 2009-12-08 | 2009-12-04 | 19.251 | 8,227,129 | -1,491 | 0.01% | 158,376,449 |
| 2009-12-07 | 2009-12-03 | 19.304 | 8,228,620 | -3,357 | 0.01% | 158,846,392 |
| 2009-12-04 | 2009-12-02 | 19.143 | 8,231,977 | -29,465 | 0.01% | 157,586,936 |
| 2009-12-03 | 2009-12-01 | 18.875 | 8,261,442 | -33,941 | 0.01% | 155,935,992 |
| 2009-12-02 | 2009-11-30 | 18.500 | 8,295,383 | -38,417 | 0.01% | 153,462,894 |
| 2009-12-01 | 2009-11-27 | 17.588 | 8,333,800 | +528,136 | 0.01% | 146,576,640 |
| 2009-11-30 | 2009-11-26 | 18.473 | 7,805,664 | +133,152 | 0.01% | 144,193,912 |
| 2009-11-27 | 2009-11-25 | 19.170 | 7,672,512 | +51,844 | 0.01% | 147,082,658 |
| 2009-11-26 | 2009-11-24 | 19.170 | 7,620,668 | +38,044 | 0.01% | 146,088,804 |
| 2009-11-25 | 2009-11-23 | 19.840 | 7,582,624 | +12,681 | 0.01% | 150,441,997 |
| 2009-11-24 | 2009-11-20 | 19.063 | 7,569,943 | +5,222 | 0.01% | 144,304,562 |
| 2009-11-23 | 2009-11-19 | 19.197 | 7,564,721 | +62,287 | 0.01% | 145,219,116 |
| 2009-11-20 | 2009-11-18 | 19.679 | 7,502,434 | -7,833 | 0.01% | 147,644,099 |
| 2009-11-19 | 2009-11-17 | 19.814 | 7,510,267 | -14,173 | 0.01% | 148,805,048 |
| 2009-11-18 | 2009-11-16 | 19.814 | 7,524,440 | -37,670 | 0.01% | 149,085,866 |
| 2009-11-17 | 2009-11-13 | 19.116 | 7,562,110 | -11,190 | 0.01% | 144,560,743 |
| 2009-11-16 | 2009-11-12 | 18.848 | 7,573,300 | -34,687 | 0.01% | 142,744,156 |
| 2009-11-13 | 2009-11-11 | 19.063 | 7,607,987 | -25,735 | 0.01% | 145,029,788 |
| 2009-11-12 | 2009-11-10 | 18.875 | 7,633,722 | -28,719 | 0.01% | 144,087,680 |
| 2009-11-11 | 2009-11-09 | 18.714 | 7,662,441 | +1,119 | 0.01% | 143,397,116 |
| 2009-11-10 | 2009-11-06 | 18.151 | 7,661,322 | +5,221 | 0.01% | 139,062,565 |
| 2009-11-06 | 2009-11-04 | 18.151 | 7,656,101 | +5,222 | 0.01% | 138,967,797 |
| 2009-11-05 | 2009-11-03 | 17.722 | 7,650,879 | +19,022 | 0.01% | 135,590,931 |
| 2009-11-04 | 2009-11-02 | 18.151 | 7,631,857 | +16,784 | 0.01% | 138,527,738 |
| 2009-11-03 | 2009-10-30 | 18.258 | 7,615,073 | -46,249 | 0.01% | 139,039,768 |
| 2009-11-02 | 2009-10-29 | 17.722 | 7,661,322 | +67,509 | 0.01% | 135,776,005 |
| 2009-10-30 | 2009-10-28 | 18.151 | 7,593,813 | +36,178 | 0.01% | 137,837,192 |
| 2009-10-29 | 2009-10-27 | 18.527 | 7,557,635 | +69,374 | 0.01% | 140,017,336 |
| 2009-10-28 | 2009-10-23 | 18.902 | 7,488,261 | +6,341 | 0.01% | 141,542,851 |
| 2009-10-22 | 2009-10-20 | 18.607 | 7,481,920 | -8,579 | 0.01% | 139,216,394 |
| 2009-10-21 | 2009-10-19 | 18.366 | 7,490,499 | -1,865 | 0.01% | 137,568,554 |
| 2009-10-20 | 2009-10-16 | 18.071 | 7,492,364 | -5,221 | 0.01% | 135,393,126 |
| 2009-10-19 | 2009-10-15 | 18.285 | 7,497,585 | -229,381 | 0.01% | 137,095,634 |
| 2009-10-16 | 2009-10-14 | 18.017 | 7,726,966 | -230,127 | 0.01% | 139,218,235 |
| 2009-10-15 | 2009-10-13 | 17.695 | 7,957,093 | -32,076 | 0.01% | 140,804,398 |
| 2009-10-14 | 2009-10-12 | 17.427 | 7,989,169 | +372,977 | 0.01% | 139,229,997 |
| 2009-10-13 | 2009-10-09 | 17.508 | 7,616,192 | -17,157 | 0.01% | 133,342,599 |
| 2009-10-12 | 2009-10-08 | 17.427 | 7,633,349 | -45,876 | 0.01% | 133,029,000 |
| 2009-10-09 | 2009-10-07 | 17.347 | 7,679,225 | -6,714 | 0.01% | 133,210,827 |
| 2009-10-08 | 2009-10-06 | 16.811 | 7,685,939 | -3,730 | 0.01% | 129,205,894 |
| 2009-10-06 | 2009-10-02 | 16.328 | 7,689,669 | +7,460 | 0.01% | 125,557,537 |
| 2009-10-05 | 2009-09-30 | 16.596 | 7,682,209 | -3,730 | 0.01% | 127,495,430 |
| 2009-10-02 | 2009-09-29 | 16.730 | 7,685,939 | -3,730 | 0.01% | 128,587,684 |
| 2009-09-30 | 2009-09-28 | 16.489 | 7,689,669 | +35,433 | 0.01% | 126,794,557 |
| 2009-09-29 | 2009-09-25 | 16.730 | 7,654,236 | +28,347 | 0.01% | 128,057,285 |
| 2009-09-28 | 2009-09-24 | 16.677 | 7,625,889 | -2,238 | 0.01% | 127,174,112 |
| 2009-09-25 | 2009-09-23 | 17.186 | 7,628,127 | -22,379 | 0.01% | 131,097,314 |
| 2009-09-24 | 2009-09-22 | 17.320 | 7,650,506 | -4,103 | 0.01% | 132,507,521 |
| 2009-09-23 | 2009-09-21 | 17.401 | 7,654,609 | -3,729 | 0.01% | 133,194,275 |
| 2009-09-22 | 2009-09-18 | 17.374 | 7,658,338 | -9,325 | 0.01% | 133,053,832 |
| 2009-09-21 | 2009-09-17 | 17.374 | 7,667,663 | +746 | 0.01% | 133,215,842 |
| 2009-09-18 | 2009-09-16 | 17.293 | 7,666,917 | -55,201 | 0.01% | 132,586,201 |
| 2009-09-17 | 2009-09-15 | 16.864 | 7,722,118 | -11,189 | 0.01% | 130,228,167 |
| 2009-09-16 | 2009-09-14 | 16.864 | 7,733,307 | +4,103 | 0.01% | 130,416,862 |
| 2009-09-15 | 2009-09-11 | 16.918 | 7,729,204 | -81,682 | 0.01% | 130,762,128 |
| 2009-09-14 | 2009-09-10 | 16.864 | 7,810,886 | -49,979 | 0.01% | 131,725,178 |
| 2009-09-11 | 2009-09-09 | 16.677 | 7,860,865 | -2,984 | 0.01% | 131,092,719 |
| 2009-09-10 | 2009-09-08 | 16.891 | 7,863,849 | -96,974 | 0.01% | 132,829,203 |
| 2009-09-09 | 2009-09-07 | 16.489 | 7,960,823 | -74,595 | 0.01% | 131,265,602 |
| 2009-09-08 | 2009-09-04 | 16.194 | 8,035,418 | -58,185 | 0.01% | 130,125,755 |
| 2009-09-07 | 2009-09-03 | 15.631 | 8,093,603 | +373 | 0.01% | 126,511,004 |
| 2009-09-04 | 2009-09-02 | 15.497 | 8,093,230 | +10,071 | 0.01% | 125,420,224 |
| 2009-09-03 | 2009-09-01 | 15.685 | 8,083,159 | +5,967 | 0.01% | 126,781,194 |
| 2009-09-02 | 2009-08-31 | 15.685 | 8,077,192 | +10,444 | 0.01% | 126,687,604 |
| 2009-09-01 | 2009-08-28 | 15.685 | 8,066,748 | +10,070 | 0.01% | 126,523,794 |
| 2009-08-31 | 2009-08-27 | 15.845 | 8,056,678 | -5,222 | 0.01% | 127,661,910 |
| 2009-08-28 | 2009-08-26 | 15.845 | 8,061,900 | +13,055 | 0.01% | 127,744,655 |
| 2009-08-27 | 2009-08-25 | 15.980 | 8,048,845 | +14,546 | 0.01% | 128,616,792 |
| 2009-08-26 | 2009-08-24 | 16.060 | 8,034,299 | -24,990 | 0.01% | 129,030,584 |
| 2009-08-25 | 2009-08-21 | 15.658 | 8,059,289 | +20,141 | 0.01% | 126,190,722 |
| 2009-08-24 | 2009-08-20 | 15.792 | 8,039,148 | -37,298 | 0.01% | 126,953,059 |
| 2009-08-21 | 2009-08-19 | 15.631 | 8,076,446 | +39,536 | 0.01% | 126,242,823 |
| 2009-08-20 | 2009-08-18 | 15.926 | 8,036,910 | -41,401 | 0.01% | 127,995,117 |
| 2009-08-19 | 2009-08-17 | 15.926 | 8,078,311 | +103,688 | 0.01% | 128,654,465 |
| 2009-08-18 | 2009-08-14 | 16.382 | 7,974,623 | +26,854 | 0.01% | 130,637,909 |
| 2009-08-17 | 2009-08-13 | 16.328 | 7,947,769 | -139,120 | 0.01% | 129,771,815 |
| 2009-08-14 | 2009-08-12 | 15.926 | 8,086,889 | +30,211 | 0.01% | 128,791,078 |
| 2009-08-13 | 2009-08-11 | 16.194 | 8,056,678 | +1,119 | 0.01% | 130,470,040 |
| 2009-08-12 | 2009-08-10 | 16.033 | 8,055,559 | +10,816 | 0.01% | 129,156,039 |
| 2009-08-11 | 2009-08-07 | 15.416 | 8,044,743 | +83,920 | 0.01% | 124,021,754 |
| 2009-08-10 | 2009-08-06 | 15.926 | 7,960,823 | +82,055 | 0.01% | 126,783,362 |
| 2009-08-07 | 2009-08-05 | 15.980 | 7,878,768 | +42,146 | 0.01% | 125,899,041 |
| 2009-08-06 | 2009-08-04 | 16.516 | 7,836,622 | +21,260 | 0.01% | 129,427,768 |
| 2009-08-05 | 2009-08-03 | 16.784 | 7,815,362 | -1,492 | 0.01% | 131,172,043 |
| 2009-08-04 | 2009-07-31 | 16.757 | 7,816,854 | -1,865 | 0.01% | 130,987,504 |
| 2009-08-03 | 2009-07-30 | 16.596 | 7,818,719 | -43,265 | 0.01% | 129,760,976 |
| 2009-07-31 | 2009-07-29 | 16.543 | 7,861,984 | -8,951 | 0.01% | 130,057,431 |
| 2009-07-30 | 2009-07-28 | 16.784 | 7,870,935 | +1,491 | 0.01% | 132,104,773 |
| 2009-07-29 | 2009-07-27 | 16.543 | 7,869,444 | -35,059 | 0.01% | 130,180,838 |
| 2009-07-28 | 2009-07-24 | 16.382 | 7,904,503 | +4,102 | 0.01% | 129,489,224 |
| 2009-07-27 | 2009-07-23 | 16.328 | 7,900,401 | -33,195 | 0.01% | 128,998,386 |
| 2009-07-24 | 2009-07-22 | 15.765 | 7,933,596 | +35,433 | 0.01% | 125,073,487 |
| 2009-07-23 | 2009-07-21 | 16.140 | 7,898,163 | -1,492 | 0.01% | 127,479,524 |
| 2009-07-22 | 2009-07-20 | 16.274 | 7,899,655 | -51,098 | 0.01% | 128,562,606 |
| 2009-07-21 | 2009-07-17 | 15.711 | 7,950,753 | -2,237 | 0.01% | 124,917,628 |
| 2009-07-20 | 2009-07-16 | 15.336 | 7,952,990 | +67,508 | 0.01% | 121,967,554 |
| 2009-07-17 | 2009-07-15 | 15.336 | 7,885,482 | +7,833 | 0.01% | 120,932,247 |
| 2009-07-16 | 2009-07-14 | 15.041 | 7,877,649 | -32,449 | 0.01% | 118,488,810 |
| 2009-07-15 | 2009-07-13 | 14.559 | 7,910,098 | +63,779 | 0.01% | 115,159,440 |
| 2009-07-14 | 2009-07-10 | 15.014 | 7,846,319 | +5,222 | 0.01% | 117,807,201 |
| 2009-07-13 | 2009-07-09 | 15.068 | 7,841,097 | +1,492 | 0.01% | 118,149,256 |
| 2009-07-10 | 2009-07-08 | 15.229 | 7,839,605 | +35,060 | 0.01% | 119,387,915 |
| 2009-07-09 | 2009-07-07 | 15.363 | 7,804,545 | -8,952 | 0.01% | 119,900,242 |
| 2009-07-08 | 2009-07-06 | 15.551 | 7,813,497 | +28,719 | 0.01% | 121,504,201 |
| 2009-07-07 | 2009-07-03 | 15.953 | 7,784,778 | +31,330 | 0.01% | 124,188,405 |
| 2009-07-06 | 2009-07-02 | 16.140 | 7,753,448 | -30,584 | 0.01% | 125,143,766 |
| 2009-07-03 | 2009-06-30 | 16.114 | 7,784,032 | +32,822 | 0.01% | 125,428,704 |
| 2009-07-02 | 2009-06-29 | 16.194 | 7,751,210 | -7,459 | 0.01% | 125,523,284 |
| 2009-06-30 | 2009-06-26 | 16.221 | 7,758,669 | -11,190 | 0.01% | 125,852,095 |
| 2009-06-29 | 2009-06-25 | 16.114 | 7,769,859 | -79,071 | 0.01% | 125,200,326 |
| 2009-06-26 | 2009-06-24 | 15.685 | 7,848,930 | -45,876 | 0.01% | 123,107,404 |
| 2009-06-25 | 2009-06-23 | 15.229 | 7,894,806 | +14,173 | 0.01% | 120,228,561 |
| 2009-06-24 | 2009-06-22 | 15.551 | 7,880,633 | +16,038 | 0.01% | 122,548,203 |
| 2009-06-23 | 2009-06-19 | 15.416 | 7,864,595 | -77,952 | 0.01% | 121,244,503 |
| 2009-06-22 | 2009-06-18 | 14.853 | 7,942,547 | +36,179 | 0.01% | 117,974,300 |
| 2009-06-19 | 2009-06-17 | 15.256 | 7,906,368 | +1,865 | 0.01% | 120,616,616 |
| 2009-06-18 | 2009-06-16 | 15.568 | 7,904,503 | -79,071 | 0.01% | 123,057,824 |
| 2009-06-17 | 2009-06-15 | 15.350 | 7,983,574 | +170,869 | 0.01% | 122,547,457 |
| 2009-06-16 | 2009-06-12 | 15.323 | 7,812,705 | -13,571 | 0.01% | 119,711,616 |
| 2009-06-15 | 2009-06-11 | 14.886 | 7,826,276 | -51,349 | 0.01% | 116,505,481 |
| 2009-06-12 | 2009-06-10 | 14.532 | 7,877,625 | +2,935 | 0.01% | 114,477,745 |
| 2009-06-11 | 2009-06-09 | 13.796 | 7,874,690 | -3,668 | 0.01% | 108,638,194 |
| 2009-06-10 | 2009-06-08 | 13.959 | 7,878,358 | -27,508 | 0.01% | 109,977,597 |
| 2009-06-09 | 2009-06-05 | 14.150 | 7,905,866 | -6,236 | 0.01% | 111,870,444 |
| 2009-06-08 | 2009-06-04 | 14.014 | 7,912,102 | +99,030 | 0.01% | 110,880,085 |
| 2009-06-05 | 2009-06-03 | 14.069 | 7,813,072 | +21,640 | 0.01% | 109,918,320 |
| 2009-06-04 | 2009-06-02 | 13.878 | 7,791,432 | -44,747 | 0.01% | 108,126,867 |
| 2009-06-03 | 2009-06-01 | 14.150 | 7,836,179 | -42,546 | 0.01% | 110,884,351 |
| 2009-06-02 | 2009-05-29 | 13.741 | 7,878,725 | +22,007 | 0.01% | 108,264,240 |
| 2009-06-01 | 2009-05-27 | 13.687 | 7,856,718 | -104,898 | 0.01% | 107,533,414 |
| 2009-05-29 | 2009-05-26 | 13.060 | 7,961,616 | +16,871 | 0.01% | 103,976,524 |
| 2009-05-27 | 2009-05-25 | 13.060 | 7,944,745 | +30,076 | 0.01% | 103,756,193 |
| 2009-05-26 | 2009-05-22 | 13.087 | 7,914,669 | +74,089 | 0.01% | 103,579,199 |
| 2009-05-25 | 2009-05-21 | 13.278 | 7,840,580 | +59,051 | 0.01% | 104,105,987 |
| 2009-05-22 | 2009-05-20 | 13.441 | 7,781,529 | -206,129 | 0.01% | 104,594,877 |
| 2009-05-21 | 2009-05-19 | 13.578 | 7,987,658 | +1,834 | 0.01% | 108,454,445 |
| 2009-05-20 | 2009-05-18 | 13.441 | 7,985,824 | +144,510 | 0.01% | 107,340,894 |
| 2009-05-19 | 2009-05-15 | 13.060 | 7,841,314 | -21,273 | 0.01% | 102,405,413 |
| 2009-05-18 | 2009-05-14 | 12.814 | 7,862,587 | +170,184 | 0.01% | 100,753,902 |
| 2009-05-15 | 2009-05-13 | 13.060 | 7,692,403 | -525,957 | 0.01% | 100,460,676 |
| 2009-05-14 | 2009-05-12 | 13.578 | 8,218,360 | +15,038 | 0.01% | 111,586,860 |
| 2009-05-13 | 2009-05-11 | 13.360 | 8,203,322 | +17,972 | 0.01% | 109,593,398 |
| 2009-05-12 | 2009-05-08 | 14.314 | 8,185,350 | -54,283 | 0.01% | 117,164,248 |
| 2009-05-11 | 2009-05-07 | 13.605 | 8,239,633 | -10,270 | 0.01% | 112,100,350 |
| 2009-05-08 | 2009-05-06 | 12.951 | 8,249,903 | -44,013 | 0.01% | 106,841,753 |
| 2009-05-07 | 2009-05-05 | 13.005 | 8,293,916 | -11,003 | 0.01% | 107,864,011 |
| 2009-05-06 | 2009-05-04 | 13.196 | 8,304,919 | -116,635 | 0.01% | 109,592,117 |
| 2009-05-05 | 2009-04-30 | 12.324 | 8,421,554 | -86,559 | 0.01% | 103,783,718 |
| 2009-05-04 | 2009-04-29 | 11.969 | 8,508,113 | -34,111 | 0.01% | 101,834,825 |
| 2009-04-30 | 2009-04-28 | 11.533 | 8,542,224 | +13,938 | 0.01% | 98,516,705 |
| 2009-04-29 | 2009-04-27 | 11.615 | 8,528,286 | -3,301 | 0.01% | 99,053,519 |
| 2009-04-28 | 2009-04-24 | 12.051 | 8,531,587 | -29,342 | 0.01% | 102,813,619 |
| 2009-04-27 | 2009-04-23 | 11.942 | 8,560,929 | +21,273 | 0.01% | 102,233,578 |
| 2009-04-24 | 2009-04-22 | 11.806 | 8,539,656 | +176,786 | 0.01% | 100,815,388 |
| 2009-04-23 | 2009-04-21 | 12.542 | 8,362,870 | +42,179 | 0.01% | 104,884,601 |
| 2009-04-22 | 2009-04-20 | 12.896 | 8,320,691 | +8,436 | 0.01% | 107,304,785 |
| 2009-04-21 | 2009-04-17 | 12.814 | 8,312,255 | +5,869 | 0.01% | 106,516,103 |
| 2009-04-17 | 2009-04-15 | 13.087 | 8,306,386 | +25,307 | 0.01% | 108,705,596 |
| 2009-04-16 | 2009-04-14 | 13.060 | 8,281,079 | +18,339 | 0.01% | 108,148,623 |
| 2009-04-15 | 2009-04-09 | 12.923 | 8,262,740 | -10,636 | 0.01% | 106,782,721 |
| 2009-04-14 | 2009-04-08 | 12.733 | 8,273,376 | +4,768 | 0.01% | 105,341,184 |
| 2009-04-09 | 2009-04-07 | 12.869 | 8,268,608 | -7,703 | 0.01% | 106,407,675 |
| 2009-04-08 | 2009-04-06 | 12.705 | 8,276,311 | -27,875 | 0.01% | 105,152,904 |
| 2009-04-07 | 2009-04-03 | 12.378 | 8,304,186 | +3,668 | 0.01% | 102,790,144 |
| 2009-04-06 | 2009-04-02 | 12.514 | 8,300,518 | -27,141 | 0.01% | 103,876,291 |
| 2009-04-03 | 2009-04-01 | 11.696 | 8,327,659 | +24,207 | 0.01% | 97,404,446 |
| 2009-04-02 | 2009-03-31 | 11.996 | 8,303,452 | -39,245 | 0.01% | 99,611,598 |
| 2009-04-01 | 2009-03-30 | 11.587 | 8,342,697 | +20,906 | 0.01% | 96,670,498 |
| 2009-03-31 | 2009-03-27 | 12.814 | 8,321,791 | -8,803 | 0.01% | 106,638,301 |
| 2009-03-30 | 2009-03-26 | 12.951 | 8,330,594 | -90,227 | 0.01% | 107,886,755 |
| 2009-03-27 | 2009-03-25 | 12.051 | 8,420,821 | +6,969 | 0.01% | 101,478,785 |
| 2009-03-26 | 2009-03-24 | 12.324 | 8,413,852 | -32,643 | 0.01% | 103,688,802 |
| 2009-03-25 | 2009-03-23 | 12.133 | 8,446,495 | -42,179 | 0.01% | 102,479,051 |
| 2009-03-24 | 2009-03-20 | 11.342 | 8,488,674 | -2,201 | 0.01% | 96,279,037 |
| 2009-03-23 | 2009-03-19 | 11.969 | 8,490,875 | -5,502 | 0.01% | 101,628,501 |
| 2009-03-20 | 2009-03-18 | 11.996 | 8,496,377 | -27,508 | 0.01% | 101,926,005 |
| 2009-03-19 | 2009-03-17 | 11.587 | 8,523,885 | -414,457 | 0.01% | 98,770,003 |
| 2009-03-18 | 2009-03-16 | 11.451 | 8,938,342 | -27,508 | 0.01% | 102,353,998 |
| 2009-03-17 | 2009-03-13 | 11.124 | 8,965,850 | -128,739 | 0.01% | 99,735,595 |
| 2009-03-16 | 2009-03-12 | 10.606 | 9,094,589 | +4,401 | 0.01% | 96,456,441 |
| 2009-03-13 | 2009-03-11 | 10.824 | 9,090,188 | -24,207 | 0.01% | 98,392,484 |
| 2009-03-12 | 2009-03-10 | 10.797 | 9,114,395 | -3,668 | 0.01% | 98,406,001 |
| 2009-03-11 | 2009-03-09 | 10.770 | 9,118,063 | -6,235 | 0.01% | 98,197,004 |
| 2009-03-10 | 2009-03-06 | 11.097 | 9,124,298 | -83,625 | 0.01% | 101,249,392 |
| 2009-03-09 | 2009-03-05 | 10.933 | 9,207,923 | -71,888 | 0.01% | 100,671,051 |
| 2009-03-06 | 2009-03-04 | 10.797 | 9,279,811 | -74,089 | 0.01% | 100,191,959 |
| 2009-03-05 | 2009-03-03 | 10.306 | 9,353,900 | -1,084,191 | 0.01% | 96,401,341 |
| 2009-03-04 | 2009-03-02 | 10.251 | 10,438,091 | +111,133 | 0.01% | 107,005,839 |
| 2009-03-03 | 2009-02-27 | 10.770 | 10,326,958 | -733 | 0.01% | 111,216,202 |
| 2009-03-02 | 2009-02-26 | 10.633 | 10,327,691 | +19,439 | 0.01% | 109,816,196 |
| 2009-02-27 | 2009-02-25 | 10.851 | 10,308,252 | -130,206 | 0.01% | 111,857,898 |
| 2009-02-26 | 2009-02-24 | 10.524 | 10,438,458 | +16,505 | 0.01% | 109,855,601 |
| 2009-02-25 | 2009-02-23 | 10.824 | 10,421,953 | -68,587 | 0.01% | 112,807,551 |
| 2009-02-24 | 2009-02-20 | 10.279 | 10,490,540 | +13,937 | 0.01% | 107,829,539 |
| 2009-02-23 | 2009-02-19 | 10.524 | 10,476,603 | -15,404 | 0.01% | 110,257,044 |
| 2009-02-20 | 2009-02-18 | 10.306 | 10,492,007 | +76,289 | 0.01% | 108,130,678 |
| 2009-02-19 | 2009-02-17 | 10.388 | 10,415,718 | +144,510 | 0.01% | 108,196,383 |
| 2009-02-17 | 2009-02-13 | 10.960 | 10,271,208 | +16,505 | 0.01% | 112,576,082 |
| 2009-02-16 | 2009-02-12 | 10.797 | 10,254,703 | +13,204 | 0.01% | 110,717,641 |
| 2009-02-13 | 2009-02-11 | 11.178 | 10,241,499 | +34,110 | 0.01% | 114,484,301 |
| 2009-02-12 | 2009-02-10 | 11.451 | 10,207,389 | -59,784 | 0.01% | 116,886,003 |
| 2009-02-11 | 2009-02-09 | 11.233 | 10,267,173 | -22,007 | 0.01% | 115,331,157 |
| 2009-02-10 | 2009-02-06 | 11.151 | 10,289,180 | -5,501 | 0.01% | 114,736,772 |
| 2009-02-09 | 2009-02-05 | 10.879 | 10,294,681 | -90,961 | 0.01% | 111,991,315 |
| 2009-02-06 | 2009-02-04 | 10.742 | 10,385,642 | -71,521 | 0.01% | 111,565,039 |
| 2009-02-05 | 2009-02-03 | 10.279 | 10,457,163 | -3,668 | 0.01% | 107,486,465 |
| 2009-02-04 | 2009-02-02 | 10.224 | 10,460,831 | +75,556 | 0.01% | 106,953,748 |
| 2009-02-03 | 2009-01-30 | 10.497 | 10,385,275 | -16,872 | 0.01% | 109,012,747 |
| 2009-02-02 | 2009-01-29 | 10.660 | 10,402,147 | -82,158 | 0.01% | 110,891,510 |
| 2009-01-29 | 2009-01-22 | 10.142 | 10,484,305 | -14,671 | 0.01% | 106,336,201 |
| 2009-01-23 | 2009-01-21 | 9.979 | 10,498,976 | +71,521 | 0.01% | 104,767,500 |
| 2009-01-22 | 2009-01-20 | 10.333 | 10,427,455 | +35,211 | 0.01% | 107,749,704 |
| 2009-01-21 | 2009-01-19 | 10.742 | 10,392,244 | -34,844 | 0.01% | 111,635,960 |
| 2009-01-20 | 2009-01-16 | 10.660 | 10,427,088 | -35,577 | 0.01% | 111,157,392 |
| 2009-01-19 | 2009-01-15 | 10.279 | 10,462,665 | +43,280 | 0.01% | 107,543,019 |
| 2009-01-16 | 2009-01-14 | 10.361 | 10,419,385 | -36,678 | 0.01% | 107,950,395 |
| 2009-01-15 | 2009-01-13 | 10.061 | 10,456,063 | -6,235 | 0.01% | 105,194,519 |
| 2009-01-14 | 2009-01-12 | 10.170 | 10,462,298 | +66,019 | 0.01% | 106,398,247 |
| 2009-01-13 | 2009-01-09 | 10.688 | 10,396,279 | +92,795 | 0.01% | 111,112,405 |
| 2009-01-12 | 2009-01-08 | 10.579 | 10,303,484 | +98,663 | 0.01% | 108,996,959 |
| 2009-01-09 | 2009-01-07 | 11.069 | 10,204,821 | +251,608 | 0.01% | 112,961,377 |
| 2009-01-08 | 2009-01-06 | 12.133 | 9,953,213 | +69,688 | 0.01% | 120,759,655 |
| 2009-01-07 | 2009-01-05 | 12.678 | 9,883,525 | -39,612 | 0.01% | 125,303,549 |
| 2009-01-06 | 2009-01-02 | 12.324 | 9,923,137 | -44,013 | 0.01% | 122,288,601 |
| 2009-01-05 | 2008-12-31 | 11.587 | 9,967,150 | -31,543 | 0.01% | 115,493,749 |
| 2009-01-02 | 2008-12-29 | 11.587 | 9,998,693 | +14,671 | 0.01% | 115,859,251 |
| 2008-12-30 | 2008-12-24 | 11.751 | 9,984,022 | +68,587 | 0.01% | 117,322,512 |
| 2008-12-29 | 2008-12-22 | 12.487 | 9,915,435 | +3,668 | 0.01% | 123,815,724 |
| 2008-12-23 | 2008-12-19 | 13.087 | 9,911,767 | +1,098,496 | 0.01% | 129,715,202 |
| 2008-12-22 | 2008-12-18 | 12.623 | 8,813,271 | -2,935 | 0.01% | 111,254,265 |
| 2008-12-19 | 2008-12-17 | 12.542 | 8,816,206 | -65,286 | 0.01% | 110,570,205 |
| 2008-12-18 | 2008-12-16 | 12.269 | 8,881,492 | +1,101 | 0.01% | 108,967,502 |
| 2008-12-17 | 2008-12-15 | 12.215 | 8,880,391 | -1,011,570 | 0.01% | 108,469,754 |
| 2008-12-16 | 2008-12-12 | 12.514 | 9,891,961 | -1,122,703 | 0.01% | 123,792,301 |
| 2008-12-15 | 2008-12-11 | 13.305 | 11,014,664 | -31,542 | 0.01% | 146,551,284 |
| 2008-12-12 | 2008-12-10 | 13.305 | 11,046,206 | -137,542 | 0.01% | 146,970,954 |
| 2008-12-11 | 2008-12-09 | 12.596 | 11,183,748 | +37,778 | 0.01% | 140,873,045 |
| 2008-12-10 | 2008-12-08 | 13.223 | 11,145,970 | -135,340 | 0.01% | 147,386,655 |
| 2008-12-09 | 2008-12-05 | 12.024 | 11,281,310 | -146,344 | 0.01% | 135,642,778 |
| 2008-12-08 | 2008-12-04 | 11.696 | 11,427,654 | -10,636 | 0.01% | 133,663,530 |
| 2008-12-05 | 2008-12-03 | 11.560 | 11,438,290 | +4,401 | 0.01% | 132,228,634 |
| 2008-12-04 | 2008-12-02 | 11.178 | 11,433,889 | +26,408 | 0.01% | 127,813,398 |
| 2008-12-03 | 2008-12-01 | 11.669 | 11,407,481 | -21,273 | 0.01% | 133,116,557 |
| 2008-12-02 | 2008-11-28 | 11.151 | 11,428,754 | -8,803 | 0.01% | 127,444,397 |
| 2008-12-01 | 2008-11-27 | 11.451 | 11,437,557 | -73,355 | 0.01% | 130,972,801 |
| 2008-11-28 | 2008-11-26 | 11.178 | 11,510,912 | -102,698 | 0.01% | 128,674,398 |
| 2008-11-27 | 2008-11-25 | 10.715 | 11,613,610 | -187,422 | 0.01% | 124,439,524 |
| 2008-11-26 | 2008-11-24 | 10.224 | 11,801,032 | +15,404 | 0.01% | 120,656,246 |
| 2008-11-25 | 2008-11-21 | 10.388 | 11,785,628 | -27,508 | 0.01% | 122,426,732 |
| 2008-11-24 | 2008-11-20 | 9.788 | 11,813,136 | +15,771 | 0.01% | 115,626,720 |
| 2008-11-21 | 2008-11-19 | 10.224 | 11,797,365 | -30,075 | 0.01% | 120,618,754 |
| 2008-11-20 | 2008-11-18 | 10.579 | 11,827,440 | +251,975 | 0.01% | 125,118,357 |
| 2008-11-19 | 2008-11-17 | 11.206 | 11,575,465 | +109,300 | 0.01% | 129,711,601 |
| 2008-11-18 | 2008-11-14 | 11.288 | 11,466,165 | -109,667 | 0.01% | 129,424,674 |
| 2008-11-17 | 2008-11-13 | 11.042 | 11,575,832 | +119,203 | 0.01% | 127,822,054 |
| 2008-11-14 | 2008-11-12 | 11.587 | 11,456,629 | -6,969 | 0.01% | 132,752,997 |
| 2008-11-13 | 2008-11-11 | 11.397 | 11,463,598 | +17,605 | 0.01% | 130,645,899 |
| 2008-11-12 | 2008-11-10 | 11.833 | 11,445,993 | -114,801 | 0.01% | 135,438,383 |
| 2008-11-11 | 2008-11-07 | 10.988 | 11,560,794 | -79,224 | 0.01% | 127,025,602 |
| 2008-11-10 | 2008-11-06 | 10.470 | 11,640,018 | +46,581 | 0.01% | 121,866,245 |
| 2008-11-07 | 2008-11-05 | 11.803 | 11,593,437 | -91,694 | 0.01% | 136,842,174 |
| 2008-11-06 | 2008-11-04 | 11.185 | 11,685,131 | +287,211 | 0.01% | 130,699,861 |
| 2008-11-05 | 2008-11-03 | 10.679 | 11,397,920 | -98,564 | 0.01% | 121,721,605 |
| 2008-11-04 | 2008-10-31 | 10.398 | 11,496,484 | -29,890 | 0.01% | 119,543,298 |
| 2008-11-03 | 2008-10-30 | 10.651 | 11,526,374 | -118,491 | 0.01% | 122,769,472 |
| 2008-10-31 | 2008-10-29 | 8.937 | 11,644,865 | -17,791 | 0.01% | 104,068,680 |
| 2008-10-30 | 2008-10-28 | 9.077 | 11,662,656 | -246,590 | 0.01% | 105,866,476 |
| 2008-10-29 | 2008-10-27 | 7.363 | 11,909,246 | -199,976 | 0.01% | 87,688,780 |
| 2008-10-28 | 2008-10-24 | 8.178 | 12,109,222 | +13,166 | 0.02% | 99,030,210 |
| 2008-10-27 | 2008-10-23 | 8.937 | 12,096,056 | +14,589 | 0.02% | 108,100,917 |
| 2008-10-24 | 2008-10-22 | 9.218 | 12,081,467 | +31,668 | 0.02% | 111,365,837 |
| 2008-10-23 | 2008-10-21 | 9.949 | 12,049,799 | -2,242,791 | 0.02% | 119,878,565 |
| 2008-10-22 | 2008-10-20 | 10.314 | 14,292,590 | -41,632 | 0.02% | 147,412,893 |
| 2008-10-21 | 2008-10-17 | 9.836 | 14,334,222 | +115,289 | 0.02% | 140,994,003 |
| 2008-10-20 | 2008-10-16 | 10.539 | 14,218,933 | +222,393 | 0.02% | 149,849,999 |
| 2008-10-17 | 2008-10-15 | 11.410 | 13,996,540 | +38,074 | 0.02% | 159,700,102 |
| 2008-10-16 | 2008-10-14 | 12.225 | 13,958,466 | -69,031 | 0.02% | 170,641,798 |
| 2008-10-15 | 2008-10-13 | 11.803 | 14,027,497 | -104,970 | 0.02% | 165,572,400 |
| 2008-10-14 | 2008-10-10 | 10.539 | 14,132,467 | +174,357 | 0.02% | 148,938,754 |
| 2008-10-13 | 2008-10-09 | 11.410 | 13,958,110 | -22,418 | 0.02% | 159,261,616 |
| 2008-10-10 | 2008-10-08 | 10.960 | 13,980,528 | +2,426,399 | 0.02% | 153,231,005 |
| 2008-10-09 | 2008-10-06 | 12.506 | 11,554,129 | +57,645 | 0.01% | 144,495,956 |
| 2008-10-08 | 2008-10-03 | 13.490 | 11,496,484 | +19,215 | 0.01% | 155,083,197 |
| 2008-10-06 | 2008-10-02 | 14.108 | 11,477,269 | +50,171 | 0.01% | 161,920,094 |
| 2008-10-03 | 2008-09-30 | 14.164 | 11,427,098 | +8,540 | 0.01% | 161,854,567 |
| 2008-10-02 | 2008-09-29 | 13.799 | 11,418,558 | +386,431 | 0.01% | 157,561,905 |
| 2008-09-30 | 2008-09-26 | 14.698 | 11,032,127 | -9,963 | 0.01% | 162,150,918 |
| 2008-09-29 | 2008-09-25 | 14.839 | 11,042,090 | +4,270 | 0.01% | 163,848,954 |
| 2008-09-26 | 2008-09-24 | 14.670 | 11,037,820 | +25,975 | 0.01% | 161,924,394 |
| 2008-09-25 | 2008-09-23 | 14.810 | 11,011,845 | +58,356 | 0.01% | 163,090,692 |
| 2008-09-24 | 2008-09-22 | 15.373 | 10,953,489 | -174,712 | 0.01% | 168,383,011 |
| 2008-09-23 | 2008-09-19 | 15.288 | 11,128,201 | +133,080 | 0.01% | 170,130,560 |
| 2008-09-22 | 2008-09-18 | 13.209 | 10,995,121 | +1,125,844 | 0.01% | 145,230,001 |
| 2008-09-19 | 2008-09-17 | 13.293 | 9,869,277 | +6,404 | 0.01% | 131,191,274 |
| 2008-09-18 | 2008-09-16 | 14.473 | 9,862,873 | +7,117 | 0.01% | 142,747,707 |
| 2008-09-17 | 2008-09-12 | 15.766 | 9,855,756 | -131,301 | 0.01% | 155,385,781 |
| 2008-09-16 | 2008-09-11 | 16.103 | 9,987,057 | +25,620 | 0.01% | 160,823,911 |
| 2008-09-12 | 2008-09-10 | 16.750 | 9,961,437 | +601,707 | 0.01% | 166,850,196 |
| 2008-09-11 | 2008-09-09 | 17.143 | 9,359,730 | +52,307 | 0.01% | 160,454,398 |
| 2008-09-10 | 2008-09-08 | 17.424 | 9,307,423 | -18,859 | 0.01% | 162,173,396 |
| 2008-09-09 | 2008-09-05 | 16.862 | 9,326,282 | +16,012 | 0.01% | 157,259,997 |
| 2008-09-05 | 2008-09-03 | 17.227 | 9,310,270 | +23,129 | 0.01% | 160,391,452 |
| 2008-09-04 | 2008-09-02 | 17.565 | 9,287,141 | +152,295 | 0.01% | 163,125,000 |
| 2008-09-03 | 2008-09-01 | 17.649 | 9,134,846 | +71,166 | 0.01% | 161,220,158 |
| 2008-09-02 | 2008-08-29 | 17.986 | 9,063,680 | -154,074 | 0.01% | 163,020,795 |
| 2008-09-01 | 2008-08-28 | 17.677 | 9,217,754 | -71,878 | 0.01% | 162,942,445 |
| 2008-08-29 | 2008-08-27 | 17.902 | 9,289,632 | -34,871 | 0.01% | 166,301,594 |
| 2008-08-28 | 2008-08-26 | 17.508 | 9,324,503 | +110,663 | 0.01% | 163,257,149 |
| 2008-08-27 | 2008-08-25 | 17.396 | 9,213,840 | -119,915 | 0.01% | 160,283,857 |
| 2008-08-26 | 2008-08-21 | 16.778 | 9,333,755 | +113,154 | 0.01% | 156,599,077 |
| 2008-08-25 | 2008-08-20 | 17.171 | 9,220,601 | -3,202 | 0.01% | 158,328,431 |
| 2008-08-21 | 2008-08-19 | 16.581 | 9,223,803 | +9,251 | 0.01% | 152,939,794 |
| 2008-08-20 | 2008-08-18 | 16.974 | 9,214,552 | +14,945 | 0.01% | 156,411,843 |
| 2008-08-19 | 2008-08-15 | 17.115 | 9,199,607 | +1,423 | 0.01% | 157,450,860 |
| 2008-08-18 | 2008-08-14 | 17.199 | 9,198,184 | +161,903 | 0.01% | 158,202,005 |
| 2008-08-15 | 2008-08-13 | 17.424 | 9,036,281 | +170,086 | 0.01% | 157,448,993 |
| 2008-08-14 | 2008-08-12 | 18.548 | 8,866,195 | +3,914 | 0.01% | 164,452,198 |
| 2008-08-13 | 2008-08-11 | 18.773 | 8,862,281 | -27,399 | 0.01% | 166,372,081 |
| 2008-08-12 | 2008-08-08 | 18.801 | 8,889,680 | +68,319 | 0.01% | 167,136,274 |
| 2008-08-11 | 2008-08-07 | 19.223 | 8,821,361 | -55,509 | 0.01% | 169,570,447 |
| 2008-08-08 | 2008-08-05 | 18.914 | 8,876,870 | +244,811 | 0.01% | 167,893,311 |
| 2008-08-07 | 2008-08-04 | 19.110 | 8,632,059 | -67,964 | 0.01% | 164,961,190 |
| 2008-08-05 | 2008-08-01 | 19.616 | 8,700,023 | -107,104 | 0.01% | 170,661,003 |
| 2008-08-04 | 2008-07-31 | 19.335 | 8,807,127 | -25,264 | 0.01% | 170,286,871 |
| 2008-08-01 | 2008-07-30 | 19.448 | 8,832,391 | -25,620 | 0.01% | 171,768,234 |
| 2008-07-31 | 2008-07-29 | 18.801 | 8,858,011 | +14,233 | 0.01% | 166,540,860 |
| 2008-07-29 | 2008-07-25 | 19.251 | 8,843,778 | -21,350 | 0.01% | 170,249,903 |
| 2008-07-28 | 2008-07-24 | 19.448 | 8,865,128 | -206,736 | 0.01% | 172,404,888 |
| 2008-07-25 | 2008-07-23 | 19.448 | 9,071,864 | -77,215 | 0.01% | 176,425,393 |
| 2008-07-24 | 2008-07-22 | 18.801 | 9,149,079 | -13,522 | 0.01% | 172,013,275 |
| 2008-07-23 | 2008-07-21 | 18.689 | 9,162,601 | -98,564 | 0.01% | 171,237,504 |
| 2008-07-22 | 2008-07-18 | 18.211 | 9,261,165 | -30,602 | 0.01% | 168,654,952 |
| 2008-07-21 | 2008-07-17 | 18.099 | 9,291,767 | -44,834 | 0.01% | 168,167,724 |
| 2008-07-18 | 2008-07-16 | 17.537 | 9,336,601 | -230,222 | 0.01% | 163,731,356 |
| 2008-07-17 | 2008-07-15 | 17.452 | 9,566,823 | +77,215 | 0.01% | 166,962,065 |
| 2008-07-16 | 2008-07-14 | 18.267 | 9,489,608 | -16,724 | 0.01% | 173,348,504 |
| 2008-07-15 | 2008-07-11 | 18.267 | 9,506,332 | -67,607 | 0.01% | 173,654,005 |
| 2008-07-14 | 2008-07-10 | 17.874 | 9,573,939 | -154,430 | 0.01% | 171,122,155 |
| 2008-07-11 | 2008-07-09 | 17.424 | 9,728,369 | -1,779 | 0.01% | 169,507,998 |
| 2008-07-10 | 2008-07-08 | 16.609 | 9,730,148 | +134,503 | 0.01% | 161,608,945 |
| 2008-07-09 | 2008-07-07 | 17.059 | 9,595,645 | +134,859 | 0.01% | 163,689,692 |
| 2008-07-08 | 2008-07-04 | 16.637 | 9,460,786 | +45,902 | 0.01% | 157,400,967 |
| 2008-07-07 | 2008-07-03 | 16.412 | 9,414,884 | +39,142 | 0.01% | 154,520,566 |
| 2008-07-04 | 2008-07-02 | 17.255 | 9,375,742 | +29,889 | 0.01% | 161,782,852 |
| 2008-07-03 | 2008-06-30 | 17.649 | 9,345,853 | -10,675 | 0.01% | 164,944,204 |
| 2008-07-02 | 2008-06-27 | 17.480 | 9,356,528 | +119,203 | 0.01% | 163,554,906 |
| 2008-06-30 | 2008-06-26 | 17.902 | 9,237,325 | +712 | 0.01% | 165,365,202 |
| 2008-06-27 | 2008-06-25 | 18.070 | 9,236,613 | -11,031 | 0.01% | 166,909,936 |
| 2008-06-26 | 2008-06-24 | 17.621 | 9,247,644 | +5,693 | 0.01% | 162,951,031 |
| 2008-06-25 | 2008-06-23 | 17.902 | 9,241,951 | +5,338 | 0.01% | 165,448,016 |
| 2008-06-24 | 2008-06-20 | 17.761 | 9,236,613 | +123,472 | 0.01% | 164,054,556 |
| 2008-06-23 | 2008-06-19 | 17.902 | 9,113,141 | -8,184 | 0.01% | 163,142,079 |
| 2008-06-20 | 2008-06-18 | 18.211 | 9,121,325 | -4,981 | 0.01% | 166,108,327 |
| 2008-06-19 | 2008-06-17 | 18.070 | 9,126,306 | +12,810 | 0.01% | 164,916,636 |
| 2008-06-18 | 2008-06-16 | 18.504 | 9,113,496 | -35,583 | 0.01% | 168,639,342 |
| 2008-06-17 | 2008-06-13 | 18.078 | 9,149,079 | +96,678 | 0.01% | 165,396,912 |
| 2008-06-16 | 2008-06-12 | 18.590 | 9,052,401 | +3,870 | 0.01% | 168,280,749 |
| 2008-06-13 | 2008-06-11 | 18.646 | 9,048,531 | +7,037 | 0.01% | 168,723,207 |
| 2008-06-12 | 2008-06-10 | 18.618 | 9,041,494 | +42,217 | 0.01% | 168,334,992 |
| 2008-06-11 | 2008-06-06 | 19.584 | 8,999,277 | -15,480 | 0.01% | 176,246,193 |
| 2008-06-10 | 2008-06-05 | 19.386 | 9,014,757 | -8,795 | 0.01% | 174,755,681 |
| 2008-06-06 | 2008-06-04 | 19.272 | 9,023,552 | +11,258 | 0.01% | 173,900,217 |
| 2008-06-05 | 2008-06-03 | 19.442 | 9,012,294 | +3,518 | 0.01% | 175,220,275 |
| 2008-06-04 | 2008-06-02 | 19.670 | 9,008,776 | +4,925 | 0.01% | 177,200,436 |
| 2008-06-03 | 2008-05-30 | 19.755 | 9,003,851 | +1,056 | 0.01% | 177,871,353 |
| 2008-06-02 | 2008-05-29 | 19.187 | 9,002,795 | +3,518 | 0.01% | 172,732,492 |
| 2008-05-30 | 2008-05-28 | 19.044 | 8,999,277 | -40,458 | 0.01% | 171,385,994 |
| 2008-05-29 | 2008-05-27 | 18.902 | 9,039,735 | -9,147 | 0.01% | 170,871,743 |
| 2008-05-28 | 2008-05-26 | 18.760 | 9,048,882 | +57,696 | 0.01% | 169,758,592 |
| 2008-05-27 | 2008-05-23 | 19.272 | 8,991,186 | +32,367 | 0.01% | 173,276,465 |
| 2008-05-26 | 2008-05-22 | 19.471 | 8,958,819 | +66,843 | 0.01% | 174,435,244 |
| 2008-05-23 | 2008-05-21 | 20.011 | 8,891,976 | +56,994 | 0.01% | 177,936,009 |
| 2008-05-22 | 2008-05-20 | 19.471 | 8,834,982 | +57,344 | 0.01% | 172,024,041 |
| 2008-05-21 | 2008-05-19 | 20.096 | 8,777,638 | -6,332 | 0.01% | 176,396,508 |
| 2008-05-20 | 2008-05-16 | 20.039 | 8,783,970 | +7,036 | 0.01% | 176,024,397 |
| 2008-05-19 | 2008-05-15 | 20.551 | 8,776,934 | -80,212 | 0.01% | 180,374,041 |
| 2008-05-16 | 2008-05-14 | 20.437 | 8,857,146 | -46,439 | 0.01% | 181,015,431 |
| 2008-05-15 | 2008-05-13 | 20.238 | 8,903,585 | -21,812 | 0.01% | 180,192,955 |
| 2008-05-14 | 2008-05-09 | 19.300 | 8,925,397 | +14,424 | 0.01% | 172,262,292 |
| 2008-05-13 | 2008-05-08 | 19.755 | 8,910,973 | +34,125 | 0.01% | 176,036,545 |
| 2008-05-09 | 2008-05-07 | 19.812 | 8,876,848 | -80,564 | 0.01% | 175,867,045 |
| 2008-05-08 | 2008-05-06 | 20.466 | 8,957,412 | -145,297 | 0.01% | 183,319,199 |
| 2008-05-07 | 2008-05-05 | 20.295 | 9,102,709 | -113,283 | 0.01% | 184,740,356 |
| 2008-05-06 | 2008-05-02 | 20.437 | 9,215,992 | +53,475 | 0.01% | 188,349,245 |
| 2008-05-05 | 2008-04-30 | 20.011 | 9,162,517 | +1,759 | 0.01% | 183,349,765 |
| 2008-05-02 | 2008-04-29 | 20.039 | 9,160,758 | -38,699 | 0.01% | 183,574,956 |
| 2008-04-30 | 2008-04-28 | 19.641 | 9,199,457 | -94,285 | 0.01% | 180,689,595 |
| 2008-04-29 | 2008-04-25 | 19.215 | 9,293,742 | -50,660 | 0.01% | 178,578,928 |
| 2008-04-28 | 2008-04-24 | 19.414 | 9,344,402 | -125,948 | 0.01% | 181,411,628 |
| 2008-04-25 | 2008-04-23 | 18.845 | 9,470,350 | -70,362 | 0.01% | 178,472,975 |
| 2008-04-24 | 2008-04-22 | 18.561 | 9,540,712 | -17,590 | 0.01% | 177,087,078 |
| 2008-04-23 | 2008-04-21 | 18.050 | 9,558,302 | -13,369 | 0.01% | 172,523,149 |
| 2008-04-22 | 2008-04-18 | 17.509 | 9,571,671 | +104,488 | 0.01% | 167,595,124 |
| 2008-04-21 | 2008-04-17 | 18.220 | 9,467,183 | -16,184 | 0.01% | 172,493,091 |
| 2008-04-18 | 2008-04-16 | 18.021 | 9,483,367 | +3,518 | 0.01% | 170,901,046 |
| 2008-04-17 | 2008-04-15 | 18.135 | 9,479,849 | -9,498 | 0.01% | 171,915,487 |
| 2008-04-16 | 2008-04-14 | 17.964 | 9,489,347 | +28,144 | 0.01% | 170,469,352 |
| 2008-04-15 | 2008-04-11 | 19.073 | 9,461,203 | -47,494 | 0.01% | 180,452,035 |
| 2008-04-14 | 2008-04-10 | 18.561 | 9,508,697 | -31,663 | 0.01% | 176,492,841 |
| 2008-04-11 | 2008-04-09 | 17.907 | 9,540,360 | -4,925 | 0.01% | 170,843,404 |
| 2008-04-10 | 2008-04-08 | 18.192 | 9,545,285 | -4,574 | 0.01% | 173,644,798 |
| 2008-04-09 | 2008-04-07 | 18.504 | 9,549,859 | -90,415 | 0.01% | 176,713,957 |
| 2008-04-08 | 2008-04-03 | 18.533 | 9,640,274 | -1,410,051 | 0.01% | 178,661,048 |
| 2008-04-07 | 2008-04-02 | 17.936 | 11,050,325 | -126,651 | 0.01% | 198,197,109 |
| 2008-04-03 | 2008-04-01 | 17.112 | 11,176,976 | -90,415 | 0.01% | 191,255,403 |
| 2008-04-02 | 2008-03-31 | 16.515 | 11,267,391 | -1,055 | 0.01% | 186,076,874 |
| 2008-04-01 | 2008-03-28 | 16.969 | 11,268,446 | -105,543 | 0.01% | 191,219,097 |
| 2008-03-31 | 2008-03-27 | 16.259 | 11,373,989 | -182,589 | 0.01% | 184,927,601 |
| 2008-03-28 | 2008-03-26 | 16.088 | 11,556,578 | -89,711 | 0.01% | 185,925,343 |
| 2008-03-27 | 2008-03-25 | 15.861 | 11,646,289 | +1,183,486 | 0.01% | 184,720,317 |
| 2008-03-26 | 2008-03-20 | 14.553 | 10,462,803 | +54,178 | 0.01% | 152,268,796 |
| 2008-03-25 | 2008-03-19 | 15.321 | 10,408,625 | -1,144,787 | 0.01% | 159,468,545 |
| 2008-03-20 | 2008-03-18 | 14.752 | 11,553,412 | +1,159,563 | 0.01% | 170,439,606 |
| 2008-03-19 | 2008-03-17 | 14.269 | 10,393,849 | +80,916 | 0.01% | 148,310,884 |
| 2008-03-18 | 2008-03-14 | 15.264 | 10,312,933 | -377,491 | 0.01% | 157,416,186 |
| 2008-03-17 | 2008-03-13 | 15.292 | 10,690,424 | +75,639 | 0.01% | 163,482,063 |
| 2008-03-14 | 2008-03-12 | 16.287 | 10,614,785 | -48,549 | 0.01% | 172,885,563 |
| 2008-03-13 | 2008-03-11 | 15.975 | 10,663,334 | -16,184 | 0.01% | 170,342,192 |
| 2008-03-12 | 2008-03-10 | 15.776 | 10,679,518 | +4,574 | 0.01% | 168,475,805 |
| 2008-03-11 | 2008-03-07 | 15.804 | 10,674,944 | +94,285 | 0.01% | 168,707,077 |
| 2008-03-10 | 2008-03-06 | 16.174 | 10,580,659 | -10,555 | 0.01% | 171,126,745 |
| 2008-03-07 | 2008-03-05 | 16.003 | 10,591,214 | +103,432 | 0.01% | 169,491,156 |
| 2008-03-06 | 2008-03-04 | 16.117 | 10,487,782 | +97,803 | 0.01% | 169,028,374 |
| 2008-03-05 | 2008-03-03 | 16.543 | 10,389,979 | +41,162 | 0.01% | 171,882,063 |
| 2008-03-04 | 2008-02-29 | 17.197 | 10,348,817 | +38,699 | 0.01% | 177,966,798 |
| 2008-03-03 | 2008-02-28 | 17.197 | 10,310,118 | -87,249 | 0.01% | 177,301,298 |
| 2008-02-29 | 2008-02-27 | 16.941 | 10,397,367 | -338,440 | 0.01% | 176,141,844 |
| 2008-02-28 | 2008-02-26 | 15.975 | 10,735,807 | +26,737 | 0.01% | 171,499,917 |
| 2008-02-27 | 2008-02-25 | 15.662 | 10,709,070 | +6,685 | 0.01% | 167,724,405 |
| 2008-02-26 | 2008-02-22 | 15.861 | 10,702,385 | -82,675 | 0.01% | 169,749,175 |
| 2008-02-25 | 2008-02-21 | 16.174 | 10,785,060 | +81,971 | 0.01% | 174,432,633 |
| 2008-02-22 | 2008-02-20 | 16.287 | 10,703,089 | +30,607 | 0.01% | 174,323,791 |
| 2008-02-21 | 2008-02-19 | 16.856 | 10,672,482 | -40,106 | 0.01% | 179,892,488 |
| 2008-02-20 | 2008-02-18 | 16.316 | 10,712,588 | -33,070 | 0.01% | 174,783,004 |
| 2008-02-19 | 2008-02-15 | 16.770 | 10,745,658 | -30,959 | 0.01% | 180,209,603 |
| 2008-02-18 | 2008-02-14 | 16.571 | 10,776,617 | -109,764 | 0.01% | 178,584,560 |
| 2008-02-15 | 2008-02-13 | 15.804 | 10,886,381 | -18,998 | 0.01% | 172,048,633 |
| 2008-02-14 | 2008-02-12 | 15.406 | 10,905,379 | +45,031 | 0.01% | 168,009,158 |
| 2008-02-13 | 2008-02-11 | 15.236 | 10,860,348 | +87,249 | 0.01% | 165,463,206 |
| 2008-02-12 | 2008-02-06 | 16.117 | 10,773,099 | +463,333 | 0.01% | 173,626,741 |
| 2008-02-11 | 2008-02-04 | 17.623 | 10,309,766 | +36,940 | 0.01% | 181,690,994 |
| 2008-02-05 | 2008-02-01 | 16.628 | 10,272,826 | -90,415 | 0.01% | 170,819,994 |
| 2008-02-04 | 2008-01-31 | 15.321 | 10,363,241 | +75,639 | 0.01% | 158,773,225 |
| 2008-02-01 | 2008-01-30 | 15.832 | 10,287,602 | +88,656 | 0.01% | 162,877,935 |
| 2008-01-31 | 2008-01-29 | 16.770 | 10,198,946 | -39,051 | 0.01% | 171,040,993 |
| 2008-01-30 | 2008-01-28 | 16.571 | 10,237,997 | +176,608 | 0.01% | 169,658,826 |
| 2008-01-29 | 2008-01-25 | 17.595 | 10,061,389 | -339,496 | 0.01% | 177,027,809 |
| 2008-01-28 | 2008-01-24 | 16.031 | 10,400,885 | -78,453 | 0.01% | 166,740,962 |
| 2008-01-25 | 2008-01-23 | 16.429 | 10,479,338 | -234,305 | 0.01% | 172,168,855 |
| 2008-01-24 | 2008-01-22 | 14.155 | 10,713,643 | +106,598 | 0.01% | 151,655,937 |
| 2008-01-23 | 2008-01-21 | 16.060 | 10,607,045 | +85,138 | 0.01% | 170,347,500 |
| 2008-01-22 | 2008-01-18 | 17.424 | 10,521,907 | +2,111 | 0.01% | 183,336,036 |
| 2008-01-21 | 2008-01-17 | 17.168 | 10,519,796 | +24,274 | 0.01% | 180,608,074 |
| 2008-01-18 | 2008-01-16 | 16.628 | 10,495,522 | +128,411 | 0.01% | 174,523,058 |
| 2008-01-17 | 2008-01-15 | 17.424 | 10,367,111 | +24,626 | 0.01% | 180,638,836 |
| 2008-01-16 | 2008-01-14 | 17.822 | 10,342,485 | +28,145 | 0.01% | 184,325,468 |
| 2008-01-15 | 2008-01-11 | 18.334 | 10,314,340 | +45,384 | 0.01% | 189,101,103 |
| 2008-01-14 | 2008-01-10 | 18.504 | 10,268,956 | +25,682 | 0.01% | 190,020,382 |
| 2008-01-11 | 2008-01-09 | 18.732 | 10,243,274 | -105,543 | 0.01% | 191,874,433 |
| 2008-01-10 | 2008-01-08 | 17.652 | 10,348,817 | +14,424 | 0.01% | 182,673,358 |
| 2008-01-09 | 2008-01-07 | 17.055 | 10,334,393 | +246,266 | 0.01% | 176,250,001 |
| 2008-01-08 | 2008-01-04 | 17.652 | 10,088,127 | +13,369 | 0.01% | 178,071,758 |
| 2008-01-07 | 2008-01-03 | 17.481 | 10,074,758 | -6,684 | 0.01% | 176,117,553 |
| 2008-01-04 | 2008-01-02 | 18.504 | 10,081,442 | +3,518 | 0.01% | 186,550,556 |
| 2008-01-03 | 2007-12-31 | 18.789 | 10,077,924 | +100,969 | 0.01% | 189,350,058 |
| 2008-01-02 | 2007-12-27 | 19.130 | 9,976,955 | +23,571 | 0.01% | 190,856,072 |
| 2007-12-28 | 2007-12-24 | 19.755 | 9,953,384 | +15,480 | 0.01% | 196,629,406 |
| 2007-12-27 | 2007-12-20 | 18.931 | 9,937,904 | +10,202 | 0.01% | 188,131,679 |
| 2007-12-21 | 2007-12-19 | 18.845 | 9,927,702 | +38,348 | 0.01% | 187,091,977 |
| 2007-12-20 | 2007-12-18 | 18.675 | 9,889,354 | +3,518 | 0.01% | 184,682,692 |
| 2007-12-19 | 2007-12-17 | 18.675 | 9,885,836 | +30,255 | 0.01% | 184,616,994 |
| 2007-12-18 | 2007-12-14 | 19.329 | 9,855,581 | +156,907 | 0.01% | 190,495,205 |
| 2007-12-17 | 2007-12-13 | 19.812 | 9,698,674 | -103,432 | 0.01% | 192,148,963 |
| 2007-12-14 | 2007-12-12 | 20.522 | 9,802,106 | +191,736 | 0.01% | 201,163,645 |
| 2007-12-13 | 2007-12-11 | 21.176 | 9,610,370 | +17,942 | 0.01% | 203,511,655 |
| 2007-12-12 | 2007-12-10 | 20.835 | 9,592,428 | +11,962 | 0.01% | 199,859,790 |
| 2007-12-11 | 2007-12-07 | 21.347 | 9,580,466 | +48,550 | 0.01% | 204,512,320 |
| 2007-12-10 | 2007-12-06 | 21.887 | 9,531,916 | +9,147 | 0.01% | 208,623,792 |
| 2007-12-07 | 2007-12-05 | 22.114 | 9,522,769 | -83,379 | 0.01% | 210,589,033 |
| 2007-12-06 | 2007-12-04 | 21.176 | 9,606,148 | -131,225 | 0.01% | 203,422,248 |
| 2007-12-05 | 2007-12-03 | 21.233 | 9,737,373 | +83,379 | 0.01% | 206,754,663 |
| 2007-12-04 | 2007-11-30 | 21.262 | 9,653,994 | +36,588 | 0.01% | 205,258,678 |
| 2007-12-03 | 2007-11-29 | 21.461 | 9,617,406 | +46,439 | 0.01% | 206,394,351 |
| 2007-11-30 | 2007-11-28 | 21.205 | 9,570,967 | +281,447 | 0.01% | 202,949,297 |
| 2007-11-29 | 2007-11-27 | 20.835 | 9,289,520 | +176,608 | 0.01% | 193,548,653 |
| 2007-11-28 | 2007-11-26 | 21.091 | 9,112,912 | -27,441 | 0.01% | 192,200,267 |
| 2007-11-27 | 2007-11-23 | 20.153 | 9,140,353 | +11,962 | 0.01% | 184,205,294 |
| 2007-11-26 | 2007-11-22 | 19.556 | 9,128,391 | +64,029 | 0.01% | 178,515,354 |
| 2007-11-23 | 2007-11-21 | 20.039 | 9,064,362 | +129,466 | 0.01% | 181,643,250 |
| 2007-11-22 | 2007-11-20 | 21.148 | 8,934,896 | +93,229 | 0.01% | 188,953,674 |
| 2007-11-21 | 2007-11-19 | 20.778 | 8,841,667 | +53,475 | 0.01% | 183,714,923 |
| 2007-11-20 | 2007-11-16 | 21.148 | 8,788,192 | +174,146 | 0.01% | 185,851,203 |
| 2007-11-19 | 2007-11-15 | 22.228 | 8,614,046 | +18,294 | 0.01% | 191,472,692 |
| 2007-11-16 | 2007-11-14 | 22.683 | 8,595,752 | +81,971 | 0.01% | 194,975,334 |
| 2007-11-15 | 2007-11-13 | 21.176 | 8,513,781 | -15,128 | 0.01% | 180,290,005 |
| 2007-11-14 | 2007-11-12 | 21.347 | 8,528,909 | +29,552 | 0.01% | 182,064,940 |
| 2007-11-13 | 2007-11-09 | 22.313 | 8,499,357 | +108,358 | 0.01% | 189,648,159 |
| 2007-11-12 | 2007-11-08 | 22.057 | 8,390,999 | +435,539 | 0.01% | 185,083,752 |
| 2007-11-09 | 2007-11-07 | 22.825 | 7,955,460 | -52,771 | 0.01% | 181,582,397 |
| 2007-11-08 | 2007-11-06 | 22.569 | 8,008,231 | +14,072 | 0.01% | 180,738,219 |
| 2007-11-07 | 2007-11-05 | 22.029 | 7,994,159 | +467,555 | 0.01% | 176,103,257 |
| 2007-11-06 | 2007-11-02 | 23.479 | 7,526,604 | +383,120 | 0.01% | 176,714,432 |
| 2007-11-05 | 2007-11-01 | 24.530 | 7,143,484 | +822,881 | 0.01% | 175,232,145 |
| 2007-11-02 | 2007-10-31 | 24.758 | 6,320,603 | +32,015 | 0.01% | 156,483,868 |
| 2007-11-01 | 2007-10-30 | 24.985 | 6,288,588 | -93,933 | 0.01% | 157,121,249 |
| 2007-10-31 | 2007-10-29 | 23.507 | 6,382,521 | -35,885 | 0.01% | 150,034,338 |
| 2007-10-30 | 2007-10-26 | 22.086 | 6,418,406 | +140,020 | 0.01% | 141,755,888 |
| 2007-10-29 | 2007-10-25 | 22.143 | 6,278,386 | -381,361 | 0.01% | 139,020,349 |
| 2007-10-26 | 2007-10-24 | 20.835 | 6,659,747 | +36,237 | 0.01% | 138,756,907 |
| 2007-10-25 | 2007-10-23 | 20.721 | 6,623,510 | +49,605 | 0.01% | 137,248,823 |
| 2007-10-24 | 2007-10-22 | 20.039 | 6,573,905 | +3,518 | 0.01% | 131,736,295 |
| 2007-10-23 | 2007-10-18 | 20.750 | 6,570,387 | +30,607 | 0.01% | 136,334,797 |
| 2007-10-22 | 2007-10-17 | 20.750 | 6,539,780 | -2,111 | 0.01% | 135,699,705 |
| 2007-10-18 | 2007-10-16 | 20.466 | 6,541,891 | -88,304 | 0.01% | 133,884,008 |
| 2007-10-17 | 2007-10-15 | 20.892 | 6,630,195 | -2,111 | 0.01% | 138,518,106 |
| 2007-10-16 | 2007-10-12 | 21.034 | 6,632,306 | -31,311 | 0.01% | 139,504,809 |
| 2007-10-15 | 2007-10-11 | 21.347 | 6,663,617 | -54,530 | 0.01% | 142,246,919 |
| 2007-10-12 | 2007-10-10 | 21.148 | 6,718,147 | +9,147 | 0.01% | 142,074,240 |
| 2007-10-11 | 2007-10-09 | 20.835 | 6,709,000 | -170,979 | 0.01% | 139,783,101 |
| 2007-10-10 | 2007-10-08 | 20.721 | 6,879,979 | +138,964 | 0.01% | 142,563,236 |
| 2007-10-09 | 2007-10-05 | 20.238 | 6,741,015 | +42,921 | 0.01% | 136,426,328 |
| 2007-10-08 | 2007-10-04 | 19.897 | 6,698,094 | +353,568 | 0.01% | 133,273,003 |
| 2007-10-05 | 2007-10-03 | 20.551 | 6,344,526 | -13,720 | 0.01% | 130,385,826 |
| 2007-10-04 | 2007-10-02 | 20.608 | 6,358,246 | +264,560 | 0.01% | 131,029,245 |
| 2007-10-03 | 2007-09-28 | 20.153 | 6,093,686 | +69,307 | 0.01% | 122,805,894 |
| 2007-10-02 | 2007-09-27 | 20.210 | 6,024,379 | +18,294 | 0.01% | 121,751,632 |
| 2007-09-28 | 2007-09-25 | 20.181 | 6,006,085 | +422,874 | 0.01% | 121,211,193 |
| 2007-09-27 | 2007-09-24 | 22.134 | 5,583,211 | -1,161,322 | 0.01% | 123,578,533 |
| 2007-09-25 | 2007-09-21 | 21.584 | 6,744,533 | -276,591 | 0.01% | 145,570,641 |
| 2007-09-24 | 2007-09-20 | 21.323 | 7,021,124 | -425,251 | 0.01% | 149,709,753 |
| 2007-09-21 | 2007-09-19 | 20.627 | 7,446,375 | -560,903 | 0.01% | 153,599,759 |
| 2007-09-20 | 2007-09-18 | 19.816 | 8,007,278 | -69,034 | 0.01% | 158,674,320 |
| 2007-09-19 | 2007-09-17 | 19.903 | 8,076,312 | +75,592 | 0.01% | 160,744,256 |
| 2007-09-18 | 2007-09-14 | 20.251 | 8,000,720 | -488,072 | 0.01% | 162,021,215 |
| 2007-09-17 | 2007-09-13 | 19.874 | 8,488,792 | -32,101 | 0.01% | 168,707,988 |
| 2007-09-14 | 2007-09-12 | 19.758 | 8,520,893 | -10,700 | 0.01% | 168,358,529 |
| 2007-09-13 | 2007-09-11 | 19.787 | 8,531,593 | -13,461 | 0.01% | 168,817,113 |
| 2007-09-12 | 2007-09-10 | 19.874 | 8,545,054 | +714,849 | 0.01% | 169,826,150 |
| 2007-09-11 | 2007-09-07 | 20.106 | 7,830,205 | +3,451 | 0.01% | 157,433,895 |
| 2007-09-10 | 2007-09-06 | 19.816 | 7,826,754 | -342,754 | 0.01% | 155,097,009 |
| 2007-09-07 | 2007-09-05 | 19.266 | 8,169,508 | -269,924 | 0.01% | 157,392,192 |
| 2007-09-06 | 2007-09-04 | 19.266 | 8,439,432 | -1,135,958 | 0.01% | 162,592,497 |
| 2007-09-05 | 2007-09-03 | 18.860 | 9,575,390 | +782,158 | 0.01% | 180,593,909 |
| 2007-09-04 | 2007-08-31 | 18.918 | 8,793,232 | -1,134,578 | 0.01% | 166,351,741 |
| 2007-09-03 | 2007-08-30 | 18.165 | 9,927,810 | -1,416,927 | 0.01% | 180,337,745 |
| 2007-08-31 | 2007-08-29 | 17.383 | 11,344,737 | +161,195 | 0.01% | 197,202,002 |
| 2007-08-30 | 2007-08-28 | 17.672 | 11,183,542 | -1,080,040 | 0.01% | 197,640,000 |
| 2007-08-29 | 2007-08-27 | 17.817 | 12,263,582 | -507,747 | 0.02% | 218,503,346 |
| 2007-08-28 | 2007-08-24 | 16.948 | 12,771,329 | -40,730 | 0.02% | 216,450,003 |
| 2007-08-27 | 2007-08-23 | 16.977 | 12,812,059 | -616,475 | 0.02% | 217,511,480 |
| 2007-08-24 | 2007-08-22 | 16.600 | 13,428,534 | -124,262 | 0.02% | 222,919,912 |
| 2007-08-23 | 2007-08-21 | 16.137 | 13,552,796 | -73,867 | 0.02% | 218,700,479 |
| 2007-08-22 | 2007-08-20 | 15.789 | 13,626,663 | -65,927 | 0.02% | 215,155,105 |
| 2007-08-21 | 2007-08-17 | 14.138 | 13,692,590 | +157,052 | 0.02% | 193,584,715 |
| 2007-08-20 | 2007-08-16 | 14.630 | 13,535,538 | +536,051 | 0.02% | 198,030,707 |
| 2007-08-17 | 2007-08-15 | 15.442 | 12,999,487 | +61,441 | 0.02% | 200,733,132 |
| 2007-08-15 | 2007-08-13 | 16.079 | 12,938,046 | -163,957 | 0.02% | 208,030,643 |
| 2007-08-14 | 2007-08-10 | 16.021 | 13,102,003 | +41,766 | 0.02% | 209,907,745 |
| 2007-08-13 | 2007-08-09 | 16.456 | 13,060,237 | +250,939 | 0.02% | 214,914,160 |
| 2007-08-10 | 2007-08-08 | 16.485 | 12,809,298 | -66,272 | 0.02% | 211,155,906 |
| 2007-08-09 | 2007-08-07 | 15.789 | 12,875,570 | +48,669 | 0.02% | 203,295,892 |
| 2007-08-08 | 2007-08-06 | 15.992 | 12,826,901 | +57,298 | 0.02% | 205,128,714 |
| 2007-08-07 | 2007-08-03 | 16.629 | 12,769,603 | -86,638 | 0.02% | 212,351,301 |
| 2007-08-06 | 2007-08-02 | 16.398 | 12,856,241 | +137,033 | 0.02% | 210,812,362 |
| 2007-08-03 | 2007-08-01 | 16.311 | 12,719,208 | +282,695 | 0.02% | 207,459,870 |
| 2007-08-02 | 2007-07-31 | 17.093 | 12,436,513 | -24,852 | 0.02% | 212,577,002 |
| 2007-08-01 | 2007-07-30 | 16.514 | 12,461,365 | -10,355 | 0.02% | 205,781,396 |
| 2007-07-31 | 2007-07-27 | 16.398 | 12,471,720 | +2,375,467 | 0.02% | 204,507,114 |
| 2007-07-30 | 2007-07-26 | 16.948 | 10,096,253 | -7,939 | 0.01% | 171,112,497 |
| 2007-07-27 | 2007-07-25 | 17.064 | 10,104,192 | -41,421 | 0.01% | 172,417,968 |
| 2007-07-26 | 2007-07-24 | 17.325 | 10,145,613 | -71,105 | 0.01% | 175,770,146 |
| 2007-07-25 | 2007-07-23 | 17.499 | 10,216,718 | +163,266 | 0.01% | 178,777,962 |
| 2007-07-24 | 2007-07-20 | 17.354 | 10,053,452 | -46,253 | 0.01% | 174,464,740 |
| 2007-07-23 | 2007-07-19 | 16.890 | 10,099,705 | +60,060 | 0.01% | 170,585,802 |
| 2007-07-20 | 2007-07-18 | 16.514 | 10,039,645 | +1,244,687 | 0.01% | 165,790,198 |
| 2007-07-19 | 2007-07-17 | 16.919 | 8,794,958 | -13,117 | 0.01% | 148,803,194 |
| 2007-07-18 | 2007-07-16 | 16.861 | 8,808,075 | -350,694 | 0.01% | 148,514,763 |
| 2007-07-17 | 2007-07-13 | 17.035 | 9,158,769 | -1,725 | 0.01% | 156,019,926 |
| 2007-07-16 | 2007-07-12 | 16.803 | 9,160,494 | -49,705 | 0.01% | 153,926,192 |
| 2007-07-13 | 2007-07-11 | 16.948 | 9,210,199 | +690,687 | 0.01% | 156,095,548 |
| 2007-07-12 | 2007-07-10 | 17.383 | 8,519,512 | -373,130 | 0.01% | 148,092,003 |
| 2007-07-11 | 2007-07-09 | 17.064 | 8,892,642 | -164,992 | 0.01% | 151,744,074 |
| 2007-07-10 | 2007-07-06 | 16.948 | 9,057,634 | +435,261 | 0.01% | 153,509,858 |
| 2007-07-09 | 2007-07-05 | 16.716 | 8,622,373 | -763,863 | 0.01% | 144,134,603 |
| 2007-07-06 | 2007-07-04 | 16.253 | 9,386,236 | -1,395,182 | 0.01% | 152,552,724 |
| 2007-07-05 | 2007-07-03 | 15.847 | 10,781,418 | +1,036 | 0.01% | 170,855,454 |
| 2007-07-04 | 2007-06-29 | 15.586 | 10,780,382 | -163,956 | 0.01% | 168,028,157 |
| 2007-07-03 | 2007-06-28 | 15.702 | 10,944,338 | -516,722 | 0.01% | 171,851,933 |
| 2007-06-29 | 2007-06-27 | 15.384 | 11,461,060 | +89,055 | 0.01% | 176,313,247 |
| 2007-06-28 | 2007-06-26 | 15.065 | 11,372,005 | -17,604 | 0.01% | 171,319,194 |
| 2007-06-27 | 2007-06-25 | 15.065 | 11,389,609 | +329,983 | 0.01% | 171,584,398 |
| 2007-06-26 | 2007-06-22 | 15.413 | 11,059,626 | 0.01% | 170,458,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy