History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 770,000 | +0 | 0.00% | 5,651,800 |
| 2025-10-13 | 2025-10-09 | 7.290 | 770,000 | +0 | 0.00% | 5,613,300 |
| 2025-10-10 | 2025-10-08 | 7.280 | 770,000 | -785,000 | 0.00% | 5,605,600 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,555,000 | -144,000 | 0.00% | 11,460,350 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,699,000 | +686,000 | 0.00% | 12,572,600 |
| 2025-10-03 | 2025-09-30 | 7.480 | 1,013,000 | -350,000 | 0.00% | 7,577,240 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,363,000 | +1,183,000 | 0.00% | 9,949,900 |
| 2025-09-24 | 2025-09-22 | 7.450 | 180,000 | -5,860,000 | 0.00% | 1,341,000 |
| 2025-09-22 | 2025-09-18 | 7.650 | 6,040,000 | -101,000 | 0.00% | 46,206,000 |
| 2025-09-18 | 2025-09-16 | 7.770 | 6,141,000 | +50,000 | 0.00% | 47,715,570 |
| 2025-09-17 | 2025-09-15 | 7.750 | 6,091,000 | -500,000 | 0.00% | 47,205,250 |
| 2025-09-15 | 2025-09-11 | 7.880 | 6,591,000 | -95,000 | 0.00% | 51,937,080 |
| 2025-09-11 | 2025-09-09 | 7.750 | 6,686,000 | +1,542,000 | 0.00% | 51,816,500 |
| 2025-09-10 | 2025-09-08 | 7.630 | 5,144,000 | +2,900,000 | 0.00% | 39,248,720 |
| 2025-09-09 | 2025-09-05 | 7.670 | 2,244,000 | +150,000 | 0.00% | 17,211,480 |
| 2025-09-05 | 2025-09-03 | 7.630 | 2,094,000 | +1,500,000 | 0.00% | 15,977,220 |
| 2025-09-02 | 2025-08-29 | 7.510 | 594,000 | -3,145,000 | 0.00% | 4,460,940 |
| 2025-09-01 | 2025-08-28 | 7.530 | 3,739,000 | -101,000 | 0.00% | 28,154,670 |
| 2025-08-29 | 2025-08-27 | 7.490 | 3,840,000 | +1,400,000 | 0.00% | 28,761,600 |
| 2025-08-28 | 2025-08-26 | 7.550 | 2,440,000 | +1,035,000 | 0.00% | 18,422,000 |
| 2025-08-27 | 2025-08-25 | 7.730 | 1,405,000 | -1,842,000 | 0.00% | 10,860,650 |
| 2025-08-25 | 2025-08-21 | 7.740 | 3,247,000 | -107,000 | 0.00% | 25,131,780 |
| 2025-08-22 | 2025-08-20 | 7.750 | 3,354,000 | +3,354,000 | 0.00% | 25,993,500 |
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | -3,354,000 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 3,354,000 | +1,490,000 | 0.00% | 25,859,340 |
| 2025-08-18 | 2025-08-14 | 7.980 | 1,864,000 | +456,000 | 0.00% | 14,874,720 |
| 2025-08-15 | 2025-08-13 | 8.020 | 1,408,000 | +400,000 | 0.00% | 11,292,160 |
| 2025-08-11 | 2025-08-07 | 8.030 | 1,008,000 | +11,000 | 0.00% | 8,094,240 |
| 2025-08-08 | 2025-08-06 | 7.930 | 997,000 | +940,000 | 0.00% | 7,906,210 |
| 2025-08-07 | 2025-08-05 | 8.000 | 57,000 | -16,130,700 | 0.00% | 456,000 |
| 2025-08-04 | 2025-07-31 | 8.050 | 16,187,700 | +14,000 | 0.01% | 130,310,985 |
| 2025-07-29 | 2025-07-25 | 8.300 | 16,173,700 | -940,000 | 0.01% | 134,241,710 |
| 2025-07-28 | 2025-07-24 | 8.420 | 17,113,700 | -6,000 | 0.01% | 144,097,354 |
| 2025-07-25 | 2025-07-23 | 8.380 | 17,119,700 | +240,000 | 0.01% | 143,463,086 |
| 2025-07-24 | 2025-07-22 | 8.270 | 16,879,700 | +14,076,000 | 0.01% | 139,595,119 |
| 2025-07-23 | 2025-07-21 | 8.370 | 2,803,700 | -1,759,000 | 0.00% | 23,466,969 |
| 2025-07-22 | 2025-07-18 | 8.470 | 4,562,700 | -279,000 | 0.00% | 38,646,069 |
| 2025-07-21 | 2025-07-17 | 8.310 | 4,841,700 | +4,356,000 | 0.00% | 40,234,527 |
| 2025-07-18 | 2025-07-16 | 8.390 | 485,700 | -3,800,000 | 0.00% | 4,075,023 |
| 2025-07-15 | 2025-07-11 | 8.350 | 4,285,700 | -12,000 | 0.00% | 35,785,595 |
| 2025-07-14 | 2025-07-10 | 8.480 | 4,297,700 | +102,000 | 0.00% | 36,444,496 |
| 2025-07-10 | 2025-07-08 | 8.240 | 4,195,700 | -2,003,000 | 0.00% | 34,572,568 |
| 2025-07-09 | 2025-07-07 | 8.200 | 6,198,700 | +1,485,000 | 0.00% | 50,829,340 |
| 2025-07-08 | 2025-07-04 | 8.210 | 4,713,700 | +1,251,000 | 0.00% | 38,699,477 |
| 2025-07-07 | 2025-07-03 | 8.150 | 3,462,700 | +93,000 | 0.00% | 28,221,005 |
| 2025-07-03 | 2025-06-30 | 7.920 | 3,369,700 | +3,369,000 | 0.00% | 26,688,024 |
| 2025-07-02 | 2025-06-27 | 8.030 | 700 | -25,000 | 0.00% | 5,621 |
| 2025-06-30 | 2025-06-26 | 8.120 | 25,700 | -20,787,000 | 0.00% | 208,684 |
| 2025-06-27 | 2025-06-25 | 8.110 | 20,812,700 | +80,000 | 0.01% | 168,790,997 |
| 2025-06-26 | 2025-06-24 | 8.000 | 20,732,700 | +5,078,000 | 0.01% | 165,861,600 |
| 2025-06-25 | 2025-06-23 | 7.800 | 15,654,700 | +10,305,000 | 0.01% | 122,106,660 |
| 2025-06-24 | 2025-06-20 | 7.730 | 5,349,700 | +1,509,000 | 0.00% | 41,353,181 |
| 2025-06-23 | 2025-06-19 | 7.480 | 3,840,700 | -9,461,000 | 0.00% | 28,728,436 |
| 2025-06-20 | 2025-06-18 | 7.650 | 13,301,700 | -13,118,000 | 0.01% | 101,758,005 |
| 2025-06-17 | 2025-06-13 | 7.630 | 26,419,700 | +3,728,000 | 0.01% | 201,582,311 |
| 2025-06-16 | 2025-06-12 | 7.640 | 22,691,700 | +19,636,000 | 0.01% | 173,364,588 |
| 2025-06-13 | 2025-06-11 | 7.650 | 3,055,700 | +80,000 | 0.00% | 23,376,105 |
| 2025-06-12 | 2025-06-10 | 7.490 | 2,975,700 | +2,591,000 | 0.00% | 22,287,993 |
| 2025-06-11 | 2025-06-09 | 7.440 | 384,700 | -22,960,000 | 0.00% | 2,862,168 |
| 2025-06-10 | 2025-06-06 | 7.280 | 23,344,700 | -634,000 | 0.01% | 169,949,416 |
| 2025-06-09 | 2025-06-05 | 7.300 | 23,978,700 | +16,503,000 | 0.01% | 175,044,510 |
| 2025-06-06 | 2025-06-04 | 7.220 | 7,475,700 | -8,227,000 | 0.00% | 53,974,554 |
| 2025-06-05 | 2025-06-03 | 7.160 | 15,702,700 | +671,000 | 0.01% | 112,431,332 |
| 2025-06-04 | 2025-06-02 | 6.920 | 15,031,700 | -8,669,000 | 0.01% | 104,019,364 |
| 2025-06-03 | 2025-05-30 | 7.040 | 23,700,700 | +22,494,000 | 0.01% | 166,852,928 |
| 2025-06-02 | 2025-05-29 | 7.020 | 1,206,700 | -6,082,000 | 0.00% | 8,471,034 |
| 2025-05-30 | 2025-05-28 | 7.000 | 7,288,700 | +6,690,000 | 0.00% | 51,020,900 |
| 2025-05-29 | 2025-05-27 | 7.010 | 598,700 | -96,000 | 0.00% | 4,196,887 |
| 2025-05-28 | 2025-05-26 | 7.020 | 694,700 | +584,000 | 0.00% | 4,876,794 |
| 2025-05-27 | 2025-05-23 | 7.030 | 110,700 | -590,000 | 0.00% | 778,221 |
| 2025-05-26 | 2025-05-22 | 6.970 | 700,700 | +700,000 | 0.00% | 4,883,879 |
| 2025-05-23 | 2025-05-21 | 6.970 | 700 | -2,814,000 | 0.00% | 4,879 |
| 2025-05-22 | 2025-05-20 | 6.930 | 2,814,700 | -700,000 | 0.00% | 19,505,871 |
| 2025-05-21 | 2025-05-19 | 6.850 | 3,514,700 | +3,498,000 | 0.00% | 24,075,695 |
| 2025-05-20 | 2025-05-16 | 6.920 | 16,700 | +11,000 | 0.00% | 115,564 |
| 2025-05-19 | 2025-05-15 | 6.930 | 5,700 | -66,000 | 0.00% | 39,501 |
| 2025-05-15 | 2025-05-13 | 6.760 | 71,700 | -180,300 | 0.00% | 484,692 |
| 2025-05-14 | 2025-05-12 | 6.750 | 252,000 | +252,000 | 0.00% | 1,701,000 |
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | -85,000 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 85,000 | +85,000 | 0.00% | 556,750 |
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | -388,000 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 388,000 | +18,000 | 0.00% | 2,475,440 |
| 2025-05-06 | 2025-04-30 | 6.380 | 370,000 | -118,666,000 | 0.00% | 2,360,600 |
| 2025-05-02 | 2025-04-29 | 7.019 | 119,036,000 | +168,000 | 0.05% | 835,544,993 |
| 2025-04-30 | 2025-04-28 | 7.102 | 118,868,000 | +107,109,039 | 0.05% | 844,196,282 |
| 2025-04-29 | 2025-04-25 | 7.050 | 11,758,961 | -2,574,086 | 0.01% | 82,903,920 |
| 2025-04-28 | 2025-04-24 | 7.071 | 14,333,047 | +1,532,263 | 0.01% | 101,348,277 |
| 2025-04-24 | 2025-04-22 | 6.968 | 12,800,784 | +11,221,121 | 0.01% | 89,190,420 |
| 2025-04-23 | 2025-04-17 | 6.895 | 1,579,663 | +107,375 | 0.00% | 10,892,110 |
| 2025-04-22 | 2025-04-16 | 6.771 | 1,472,288 | -162,513 | 0.00% | 9,969,097 |
| 2025-04-17 | 2025-04-15 | 6.854 | 1,634,801 | -11,134,061 | 0.00% | 11,204,698 |
| 2025-04-15 | 2025-04-11 | 6.688 | 12,768,862 | +12,672,128 | 0.01% | 85,404,001 |
| 2025-04-14 | 2025-04-10 | 6.420 | 96,734 | -518,493 | 0.00% | 621,001 |
| 2025-04-11 | 2025-04-09 | 6.337 | 615,227 | +615,227 | 0.00% | 3,898,680 |
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | -1,635,769 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 1,635,769 | +1,635,769 | 0.00% | 10,619,483 |
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | -12,575 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 12,575 | -1,935 | 0.00% | 90,087 |
| 2025-04-02 | 2025-03-31 | 7.112 | 14,510 | -230,227 | 0.00% | 103,199 |
| 2025-04-01 | 2025-03-28 | 6.926 | 244,737 | -162,512 | 0.00% | 1,695,103 |
| 2025-03-31 | 2025-03-27 | 6.978 | 407,249 | -81,257 | 0.00% | 2,841,748 |
| 2025-03-28 | 2025-03-26 | 7.050 | 488,506 | +354,046 | 0.00% | 3,444,102 |
| 2025-03-25 | 2025-03-21 | 7.102 | 134,460 | +134,460 | 0.00% | 954,930 |
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | -5,142,369 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 5,142,369 | -81,256 | 0.00% | 36,414,601 |
| 2025-03-18 | 2025-03-14 | 7.061 | 5,223,625 | +5,223,625 | 0.00% | 36,881,998 |
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | -48,592,291 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 48,592,291 | +47,599,802 | 0.02% | 334,049,451 |
| 2025-03-12 | 2025-03-10 | 6.916 | 992,489 | -54,358,593 | 0.00% | 6,863,941 |
| 2025-03-11 | 2025-03-07 | 6.988 | 55,351,082 | +1,864,061 | 0.02% | 386,807,203 |
| 2025-03-10 | 2025-03-06 | 7.061 | 53,487,021 | +5,684,078 | 0.02% | 377,651,189 |
| 2025-03-07 | 2025-03-05 | 7.009 | 47,802,943 | +5,009,844 | 0.02% | 335,047,260 |
| 2025-03-05 | 2025-03-03 | 6.833 | 42,793,099 | +8,706,042 | 0.02% | 292,413,178 |
| 2025-03-04 | 2025-02-28 | 6.813 | 34,087,057 | +512,689 | 0.01% | 232,218,419 |
| 2025-03-03 | 2025-02-27 | 6.926 | 33,574,368 | +6,384,431 | 0.01% | 232,543,600 |
| 2025-02-28 | 2025-02-26 | 6.947 | 27,189,937 | -338,568 | 0.01% | 188,885,759 |
| 2025-02-27 | 2025-02-25 | 6.844 | 27,528,505 | -98,669 | 0.01% | 188,391,957 |
| 2025-02-26 | 2025-02-24 | 6.947 | 27,627,174 | -17,888,015 | 0.01% | 191,923,201 |
| 2025-02-24 | 2025-02-20 | 6.947 | 45,515,189 | -3,288,949 | 0.02% | 316,189,443 |
| 2025-02-19 | 2025-02-17 | 6.906 | 48,804,138 | +4,375,270 | 0.02% | 337,019,361 |
| 2025-02-18 | 2025-02-14 | 6.844 | 44,428,868 | +3,869,352 | 0.02% | 304,049,980 |
| 2025-02-17 | 2025-02-13 | 6.750 | 40,559,516 | -3,290,884 | 0.02% | 273,796,371 |
| 2025-02-12 | 2025-02-10 | 6.595 | 43,850,400 | +3,482,417 | 0.02% | 289,211,781 |
| 2025-02-07 | 2025-02-05 | 6.533 | 40,367,983 | -98,668 | 0.02% | 263,739,920 |
| 2025-02-04 | 2025-01-28 | 6.544 | 40,466,651 | +2,006,259 | 0.02% | 264,802,887 |
| 2025-02-03 | 2025-01-24 | 6.554 | 38,460,392 | -15,772,447 | 0.02% | 252,072,058 |
| 2025-01-27 | 2025-01-23 | 6.451 | 54,232,839 | +3,298,623 | 0.02% | 349,839,361 |
| 2025-01-24 | 2025-01-22 | 6.285 | 50,934,216 | -1,382,326 | 0.02% | 320,136,319 |
| 2025-01-23 | 2025-01-21 | 6.378 | 52,316,542 | +29,500,907 | 0.02% | 333,692,109 |
| 2025-01-22 | 2025-01-20 | 6.306 | 22,815,635 | +98,669 | 0.01% | 143,874,603 |
| 2025-01-21 | 2025-01-17 | 6.223 | 22,716,966 | +9,212,927 | 0.01% | 141,373,680 |
| 2025-01-20 | 2025-01-16 | 6.316 | 13,504,039 | -5,226,527 | 0.01% | 85,295,601 |
| 2025-01-17 | 2025-01-15 | 6.234 | 18,730,566 | -33,468,928 | 0.01% | 116,758,889 |
| 2025-01-16 | 2025-01-14 | 6.172 | 52,199,494 | -394,674 | 0.02% | 322,153,138 |
| 2025-01-14 | 2025-01-10 | 6.110 | 52,594,168 | -24,661,219 | 0.02% | 321,326,699 |
| 2025-01-13 | 2025-01-09 | 6.151 | 77,255,387 | +3,869,352 | 0.03% | 475,190,205 |
| 2025-01-10 | 2025-01-08 | 6.234 | 73,386,035 | -98,668 | 0.03% | 457,459,318 |
| 2025-01-09 | 2025-01-07 | 6.223 | 73,484,703 | +1,539,905 | 0.03% | 457,314,716 |
| 2025-01-08 | 2025-01-06 | 6.234 | 71,944,798 | +7,456,242 | 0.03% | 448,475,220 |
| 2025-01-07 | 2025-01-03 | 6.234 | 64,488,556 | -691,647 | 0.03% | 401,995,977 |
| 2025-01-06 | 2025-01-02 | 6.244 | 65,180,203 | -3,879,026 | 0.03% | 406,981,239 |
| 2025-01-03 | 2024-12-31 | 6.927 | 69,059,229 | +1,033,117 | 0.03% | 478,346,792 |
| 2025-01-02 | 2024-12-27 | 6.916 | 68,026,112 | -35,969,287 | 0.03% | 470,463,640 |
| 2024-12-30 | 2024-12-24 | 6.937 | 103,995,399 | +286,270 | 0.05% | 721,447,872 |
| 2024-12-27 | 2024-12-20 | 6.649 | 103,709,129 | +718,855 | 0.05% | 689,530,539 |
| 2024-12-23 | 2024-12-19 | 6.691 | 102,990,274 | -718,855 | 0.05% | 689,154,635 |
| 2024-12-20 | 2024-12-18 | 6.713 | 103,709,129 | +286,270 | 0.05% | 696,181,959 |
| 2024-12-18 | 2024-12-16 | 6.713 | 103,422,859 | +99,354,743 | 0.05% | 694,260,277 |
| 2024-12-17 | 2024-12-13 | 6.670 | 4,068,116 | -95,423 | 0.00% | 27,134,639 |
| 2024-12-16 | 2024-12-12 | 6.745 | 4,163,539 | -20,997,598 | 0.00% | 28,082,653 |
| 2024-12-13 | 2024-12-11 | 6.659 | 25,161,137 | +382,629 | 0.01% | 167,557,720 |
| 2024-12-12 | 2024-12-10 | 6.681 | 24,778,508 | +668,898 | 0.01% | 165,539,372 |
| 2024-12-11 | 2024-12-09 | 6.691 | 24,109,610 | +95,423 | 0.01% | 161,328,335 |
| 2024-12-10 | 2024-12-06 | 6.585 | 24,014,187 | +2,165,733 | 0.01% | 158,122,887 |
| 2024-12-09 | 2024-12-05 | 6.488 | 21,848,454 | -702,577 | 0.01% | 141,760,598 |
| 2024-12-06 | 2024-12-04 | 6.510 | 22,551,031 | -48,064,018 | 0.01% | 146,801,275 |
| 2024-12-04 | 2024-12-02 | 6.317 | 70,615,049 | +112,263 | 0.03% | 446,098,620 |
| 2024-12-02 | 2024-11-28 | 6.253 | 70,502,786 | -336,788 | 0.03% | 440,867,698 |
| 2024-11-28 | 2024-11-26 | 6.243 | 70,839,574 | +823,259 | 0.03% | 442,216,479 |
| 2024-11-27 | 2024-11-25 | 6.243 | 70,016,315 | -6,548,652 | 0.03% | 437,077,280 |
| 2024-11-25 | 2024-11-21 | 6.360 | 76,564,967 | -112,263 | 0.03% | 486,959,900 |
| 2024-11-22 | 2024-11-20 | 6.403 | 76,677,230 | -112,262 | 0.03% | 490,952,383 |
| 2024-11-21 | 2024-11-19 | 6.435 | 76,789,492 | -112,263 | 0.03% | 494,133,639 |
| 2024-11-19 | 2024-11-15 | 6.264 | 76,901,755 | -224,525 | 0.03% | 481,703,721 |
| 2024-11-18 | 2024-11-14 | 6.243 | 77,126,280 | +251,655 | 0.03% | 481,461,280 |
| 2024-11-15 | 2024-11-13 | 6.339 | 76,874,625 | -224,525 | 0.03% | 487,285,892 |
| 2024-11-14 | 2024-11-12 | 6.360 | 77,099,150 | +9,779,008 | 0.03% | 490,357,351 |
| 2024-11-13 | 2024-11-11 | 6.467 | 67,320,142 | -336,787 | 0.03% | 435,358,003 |
| 2024-11-12 | 2024-11-08 | 6.627 | 67,656,929 | -571,604 | 0.03% | 448,383,998 |
| 2024-11-11 | 2024-11-07 | 6.649 | 68,228,533 | +68,228,533 | 0.03% | 453,630,819 |
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | -561,313 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 561,313 | +351,756 | 0.00% | 3,708,000 |
| 2024-11-04 | 2024-10-31 | 6.446 | 209,557 | -112,262 | 0.00% | 1,350,721 |
| 2024-11-01 | 2024-10-30 | 6.381 | 321,819 | -9,890,336 | 0.00% | 2,053,677 |
| 2024-10-31 | 2024-10-29 | 6.467 | 10,212,155 | -112,262 | 0.00% | 66,041,801 |
| 2024-10-30 | 2024-10-28 | 6.499 | 10,324,417 | +2,039,437 | 0.00% | 67,098,877 |
| 2024-10-29 | 2024-10-25 | 6.510 | 8,284,980 | +8,070,746 | 0.00% | 53,933,039 |
| 2024-10-28 | 2024-10-24 | 6.574 | 214,234 | -6,048,148 | 0.00% | 1,408,347 |
| 2024-10-25 | 2024-10-23 | 6.552 | 6,262,382 | -2,918,828 | 0.00% | 41,034,218 |
| 2024-10-24 | 2024-10-22 | 6.510 | 9,181,210 | -3,321,102 | 0.00% | 59,767,260 |
| 2024-10-23 | 2024-10-21 | 6.478 | 12,502,312 | -224,525 | 0.01% | 80,985,840 |
| 2024-10-22 | 2024-10-18 | 6.574 | 12,726,837 | +449,050 | 0.01% | 83,664,599 |
| 2024-10-21 | 2024-10-17 | 6.403 | 12,277,787 | -102,907 | 0.01% | 78,612,761 |
| 2024-10-18 | 2024-10-16 | 6.488 | 12,380,694 | +12,053,261 | 0.01% | 80,330,379 |
| 2024-10-17 | 2024-10-15 | 6.446 | 327,433 | +112,263 | 0.00% | 2,110,503 |
| 2024-10-16 | 2024-10-14 | 6.574 | 215,170 | -8,229,784 | 0.00% | 1,414,500 |
| 2024-10-15 | 2024-10-10 | 6.424 | 8,444,954 | -10,128,894 | 0.00% | 54,252,268 |
| 2024-10-14 | 2024-10-09 | 6.125 | 18,573,848 | -2,466,971 | 0.01% | 113,763,421 |
| 2024-10-10 | 2024-10-08 | 6.221 | 21,040,819 | -336,787 | 0.01% | 130,897,623 |
| 2024-10-09 | 2024-10-07 | 6.606 | 21,377,606 | -682,931 | 0.01% | 141,219,178 |
| 2024-10-08 | 2024-10-04 | 6.531 | 22,060,537 | -449,986 | 0.01% | 144,079,909 |
| 2024-10-07 | 2024-10-03 | 6.478 | 22,510,523 | +6,885,440 | 0.01% | 145,815,719 |
| 2024-10-04 | 2024-10-02 | 6.542 | 15,625,083 | +3,742,086 | 0.01% | 102,216,237 |
| 2024-10-03 | 2024-09-30 | 6.285 | 11,882,997 | +336,788 | 0.01% | 74,687,762 |
| 2024-10-02 | 2024-09-27 | 6.403 | 11,546,209 | +2,467,906 | 0.01% | 73,928,581 |
| 2024-09-30 | 2024-09-26 | 6.627 | 9,078,303 | +9,078,303 | 0.00% | 60,164,803 |
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | -134,715 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 134,715 | -5,528,933 | 0.00% | 853,919 |
| 2024-09-25 | 2024-09-23 | 6.050 | 5,663,648 | -30,654,240 | 0.00% | 34,265,638 |
| 2024-09-24 | 2024-09-20 | 5.965 | 36,317,888 | -1,549,224 | 0.02% | 216,621,181 |
| 2024-09-23 | 2024-09-19 | 5.943 | 37,867,112 | -11,361,911 | 0.02% | 225,052,121 |
| 2024-09-20 | 2024-09-17 | 5.954 | 49,229,023 | +43,971,391 | 0.02% | 293,104,541 |
| 2024-09-19 | 2024-09-16 | 5.826 | 5,257,632 | +4,923,651 | 0.00% | 30,629,000 |
| 2024-09-17 | 2024-09-13 | 5.826 | 333,981 | -336,788 | 0.00% | 1,945,649 |
| 2024-09-16 | 2024-09-12 | 5.729 | 670,769 | -449,050 | 0.00% | 3,843,120 |
| 2024-09-13 | 2024-09-11 | 5.697 | 1,119,819 | -8,999,719 | 0.00% | 6,380,007 |
| 2024-09-12 | 2024-09-10 | 5.783 | 10,119,538 | +9,219,566 | 0.00% | 58,519,969 |
| 2024-09-11 | 2024-09-09 | 5.708 | 899,972 | -122,331,624 | 0.00% | 5,137,081 |
| 2024-09-10 | 2024-09-05 | 5.729 | 123,231,596 | +116,499,582 | 0.05% | 706,046,000 |
| 2024-09-09 | 2024-09-04 | 5.783 | 6,732,014 | -25,291,829 | 0.00% | 38,930,359 |
| 2024-09-05 | 2024-09-03 | 5.751 | 32,023,843 | -327,433 | 0.01% | 184,162,778 |
| 2024-09-04 | 2024-09-02 | 5.804 | 32,351,276 | +20,768,582 | 0.01% | 187,774,831 |
| 2024-09-03 | 2024-08-30 | 5.900 | 11,582,694 | +4,209,847 | 0.01% | 68,343,119 |
| 2024-09-02 | 2024-08-29 | 6.018 | 7,372,847 | +5,377,379 | 0.00% | 44,370,033 |
| 2024-08-30 | 2024-08-28 | 6.221 | 1,995,468 | +674,511 | 0.00% | 12,414,061 |
| 2024-08-29 | 2024-08-27 | 6.243 | 1,320,957 | +1,309,731 | 0.00% | 8,246,082 |
| 2024-08-28 | 2024-08-26 | 6.136 | 11,226 | -625,864 | 0.00% | 68,878 |
| 2024-08-27 | 2024-08-23 | 6.125 | 637,090 | +520,150 | 0.00% | 3,902,128 |
| 2024-08-26 | 2024-08-22 | 6.104 | 116,940 | -211,428 | 0.00% | 713,749 |
| 2024-08-23 | 2024-08-21 | 6.039 | 328,368 | -211,428 | 0.00% | 1,983,149 |
| 2024-08-21 | 2024-08-19 | 6.071 | 539,796 | +233,880 | 0.00% | 3,277,360 |
| 2024-08-19 | 2024-08-15 | 5.965 | 305,916 | +45,841 | 0.00% | 1,824,662 |
| 2024-08-16 | 2024-08-14 | 5.890 | 260,075 | +260,075 | 0.00% | 1,531,780 |
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | -731,578 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 731,578 | -40,788,746 | 0.00% | 4,152,420 |
| 2024-08-06 | 2024-08-02 | 5.772 | 41,520,324 | -29,419,351 | 0.02% | 239,662,800 |
| 2024-08-05 | 2024-08-01 | 5.836 | 70,939,675 | +11,226,260 | 0.03% | 414,026,340 |
| 2024-08-02 | 2024-07-31 | 5.847 | 59,713,415 | +10,300,094 | 0.03% | 349,144,632 |
| 2024-08-01 | 2024-07-30 | 5.804 | 49,413,321 | +1,260,148 | 0.02% | 286,807,172 |
| 2024-07-31 | 2024-07-29 | 5.836 | 48,153,173 | -467,761 | 0.02% | 281,037,120 |
| 2024-07-30 | 2024-07-26 | 5.761 | 48,620,934 | -316,206 | 0.02% | 280,129,081 |
| 2024-07-26 | 2024-07-24 | 5.879 | 48,937,140 | -46,510,397 | 0.02% | 287,704,999 |
| 2024-07-25 | 2024-07-23 | 5.858 | 95,447,537 | +9,385,154 | 0.04% | 559,102,480 |
| 2024-07-24 | 2024-07-22 | 5.794 | 86,062,383 | -105,714 | 0.04% | 498,607,478 |
| 2024-07-23 | 2024-07-19 | 5.708 | 86,168,097 | +76,451,769 | 0.04% | 491,851,379 |
| 2024-07-22 | 2024-07-18 | 5.858 | 9,716,328 | +9,249,503 | 0.00% | 56,915,278 |
| 2024-07-19 | 2024-07-17 | 5.836 | 466,825 | -25,332,057 | 0.00% | 2,724,538 |
| 2024-07-18 | 2024-07-16 | 5.847 | 25,798,882 | +782,096 | 0.01% | 150,846,190 |
| 2024-07-17 | 2024-07-15 | 6.007 | 25,016,786 | -843,840 | 0.01% | 150,284,421 |
| 2024-07-16 | 2024-07-12 | 6.050 | 25,860,626 | -83,684,287 | 0.01% | 156,459,378 |
| 2024-07-15 | 2024-07-11 | 5.911 | 109,544,913 | +22,793,050 | 0.05% | 647,535,347 |
| 2024-07-12 | 2024-07-10 | 5.804 | 86,751,863 | -1,405,153 | 0.04% | 503,529,331 |
| 2024-07-11 | 2024-07-09 | 5.751 | 88,157,016 | -316,207 | 0.04% | 506,973,538 |
| 2024-07-10 | 2024-07-08 | 5.740 | 88,473,223 | -105,714 | 0.04% | 507,846,272 |
| 2024-07-09 | 2024-07-05 | 5.729 | 88,578,937 | +3,014,251 | 0.04% | 507,506,242 |
| 2024-07-08 | 2024-07-04 | 5.922 | 85,564,686 | +456,535 | 0.04% | 506,699,482 |
| 2024-07-05 | 2024-07-03 | 6.707 | 85,108,151 | +467,761 | 0.04% | 570,792,520 |
| 2024-07-04 | 2024-07-02 | 6.776 | 84,640,390 | -25,265,762 | 0.04% | 573,527,698 |
| 2024-07-03 | 2024-06-28 | 6.672 | 109,906,152 | +90,350,715 | 0.05% | 733,291,989 |
| 2024-07-02 | 2024-06-27 | 6.614 | 19,555,437 | -2,334,124 | 0.01% | 129,342,925 |
| 2024-06-28 | 2024-06-26 | 6.695 | 21,889,561 | +12,695,416 | 0.01% | 146,553,009 |
| 2024-06-27 | 2024-06-25 | 6.707 | 9,194,145 | +6,778,384 | 0.00% | 61,662,122 |
| 2024-06-26 | 2024-06-24 | 6.684 | 2,415,761 | +2,290,882 | 0.00% | 16,145,851 |
| 2024-06-25 | 2024-06-21 | 6.603 | 124,879 | -55,347 | 0.00% | 824,527 |
| 2024-06-24 | 2024-06-20 | 6.695 | 180,226 | -97,724 | 0.00% | 1,206,633 |
| 2024-06-21 | 2024-06-19 | 6.718 | 277,950 | -971,182 | 0.00% | 1,867,334 |
| 2024-06-20 | 2024-06-18 | 6.487 | 1,249,132 | -97,724 | 0.00% | 8,103,084 |
| 2024-06-18 | 2024-06-14 | 6.360 | 1,346,856 | +720,647 | 0.00% | 8,565,702 |
| 2024-06-17 | 2024-06-13 | 6.371 | 626,209 | +171,518 | 0.00% | 3,989,790 |
| 2024-06-12 | 2024-06-07 | 6.545 | 454,691 | +337,276 | 0.00% | 2,975,856 |
| 2024-06-07 | 2024-06-05 | 6.475 | 117,415 | +108,101 | 0.00% | 760,310 |
| 2024-06-05 | 2024-06-03 | 6.499 | 9,314 | -172,962 | 0.00% | 60,527 |
| 2024-06-04 | 2024-05-31 | 6.406 | 182,276 | -860,486 | 0.00% | 1,167,665 |
| 2024-06-03 | 2024-05-30 | 6.475 | 1,042,762 | +216,202 | 0.00% | 6,752,310 |
| 2024-05-31 | 2024-05-29 | 6.579 | 826,560 | +540,507 | 0.00% | 5,438,333 |
| 2024-05-28 | 2024-05-24 | 6.718 | 286,053 | -363,221 | 0.00% | 1,921,772 |
| 2024-05-27 | 2024-05-23 | 6.764 | 649,274 | -9,404,812 | 0.00% | 4,392,007 |
| 2024-05-24 | 2024-05-22 | 6.811 | 10,054,086 | +1,081,013 | 0.00% | 68,475,784 |
| 2024-05-23 | 2024-05-21 | 6.788 | 8,973,073 | +1,124,253 | 0.00% | 60,905,768 |
| 2024-05-22 | 2024-05-20 | 6.822 | 7,848,820 | +1,081,013 | 0.00% | 53,547,045 |
| 2024-05-21 | 2024-05-17 | 6.764 | 6,767,807 | +1,081,013 | 0.00% | 45,780,756 |
| 2024-05-20 | 2024-05-16 | 6.822 | 5,686,794 | +895,079 | 0.00% | 38,797,044 |
| 2024-05-17 | 2024-05-14 | 6.429 | 4,791,715 | +864,810 | 0.00% | 30,806,680 |
| 2024-05-16 | 2024-05-13 | 6.510 | 3,926,905 | -713,468 | 0.00% | 25,564,536 |
| 2024-05-14 | 2024-05-10 | 6.522 | 4,640,373 | -1,513,419 | 0.00% | 30,262,940 |
| 2024-05-13 | 2024-05-09 | 6.105 | 6,153,792 | -1,275,595 | 0.00% | 37,571,269 |
| 2024-05-10 | 2024-05-08 | 6.013 | 7,429,387 | -929,671 | 0.00% | 44,672,005 |
| 2024-05-09 | 2024-05-07 | 6.059 | 8,359,058 | +108,101 | 0.00% | 50,648,636 |
| 2024-05-08 | 2024-05-06 | 6.036 | 8,250,957 | +108,102 | 0.00% | 49,802,822 |
| 2024-05-07 | 2024-05-03 | 5.990 | 8,142,855 | +4,605,115 | 0.00% | 48,773,687 |
| 2024-05-06 | 2024-05-02 | 5.932 | 3,537,740 | +324,304 | 0.00% | 20,985,649 |
| 2024-04-30 | 2024-04-26 | 5.747 | 3,213,436 | +313,926 | 0.00% | 18,467,375 |
| 2024-04-29 | 2024-04-25 | 5.770 | 2,899,510 | +216,202 | 0.00% | 16,730,321 |
| 2024-04-23 | 2024-04-19 | 5.631 | 2,683,308 | +2,162,026 | 0.00% | 15,110,492 |
| 2024-04-19 | 2024-04-17 | 5.527 | 521,282 | -287,982 | 0.00% | 2,881,242 |
| 2024-04-18 | 2024-04-16 | 5.504 | 809,264 | -756,709 | 0.00% | 4,454,268 |
| 2024-04-16 | 2024-04-12 | 5.550 | 1,565,973 | +337,276 | 0.00% | 8,691,698 |
| 2024-04-15 | 2024-04-11 | 5.654 | 1,228,697 | +242,147 | 0.00% | 6,947,568 |
| 2024-04-12 | 2024-04-10 | 5.689 | 986,550 | +821,570 | 0.00% | 5,612,590 |
| 2024-04-11 | 2024-04-09 | 5.643 | 164,980 | +163,449 | 0.00% | 930,958 |
| 2024-04-10 | 2024-04-08 | 5.608 | 1,531 | -367,544 | 0.00% | 8,586 |
| 2024-04-09 | 2024-04-05 | 5.562 | 369,075 | +121,938 | 0.00% | 2,052,763 |
| 2024-04-08 | 2024-04-03 | 5.573 | 247,137 | -1,843,776 | 0.00% | 1,377,412 |
| 2024-04-05 | 2024-04-02 | 5.608 | 2,090,913 | +2,089,988 | 0.00% | 11,726,187 |
| 2024-04-03 | 2024-03-28 | 5.458 | 925 | -324,304 | 0.00% | 5,049 |
| 2024-04-02 | 2024-03-27 | 5.550 | 325,229 | +82,157 | 0.00% | 1,805,135 |
| 2024-03-28 | 2024-03-26 | 5.631 | 243,072 | -540,507 | 0.00% | 1,368,810 |
| 2024-03-27 | 2024-03-25 | 5.539 | 783,579 | -64,860 | 0.00% | 4,340,077 |
| 2024-03-26 | 2024-03-22 | 5.550 | 848,439 | -37,440,235 | 0.00% | 4,709,133 |
| 2024-03-22 | 2024-03-20 | 5.458 | 38,288,674 | +37,838,912 | 0.02% | 208,973,612 |
| 2024-03-21 | 2024-03-19 | 5.469 | 449,762 | +448,837 | 0.00% | 2,459,932 |
| 2024-03-19 | 2024-03-15 | 5.527 | 925 | -2,941,704 | 0.00% | 5,113 |
| 2024-03-15 | 2024-03-13 | 5.643 | 2,942,629 | +605,367 | 0.00% | 16,604,831 |
| 2024-03-14 | 2024-03-12 | 5.701 | 2,337,262 | +1,448,558 | 0.00% | 13,323,964 |
| 2024-03-12 | 2024-03-08 | 5.620 | 888,704 | +302,683 | 0.00% | 4,994,276 |
| 2024-03-11 | 2024-03-07 | 5.573 | 586,021 | -1,474,501 | 0.00% | 3,266,174 |
| 2024-03-07 | 2024-03-05 | 5.550 | 2,060,522 | -108,101 | 0.00% | 11,436,618 |
| 2024-03-05 | 2024-03-01 | 5.643 | 2,168,623 | -9,599,395 | 0.00% | 12,237,227 |
| 2024-02-29 | 2024-02-27 | 5.712 | 11,768,018 | +605,367 | 0.01% | 67,221,685 |
| 2024-02-28 | 2024-02-26 | 5.654 | 11,162,651 | +6,918,483 | 0.01% | 63,118,305 |
| 2024-02-27 | 2024-02-23 | 5.758 | 4,244,168 | -536,183 | 0.00% | 24,439,991 |
| 2024-02-26 | 2024-02-22 | 5.735 | 4,780,351 | +1,828,815 | 0.00% | 27,417,041 |
| 2024-02-23 | 2024-02-21 | 5.631 | 2,951,536 | -432,405 | 0.00% | 16,620,963 |
| 2024-02-22 | 2024-02-20 | 5.550 | 3,383,941 | +345,924 | 0.00% | 18,782,057 |
| 2024-02-16 | 2024-02-14 | 5.388 | 3,038,017 | +432,405 | 0.00% | 16,370,247 |
| 2024-02-15 | 2024-02-09 | 5.331 | 2,605,612 | +122,803 | 0.00% | 13,889,602 |
| 2024-02-14 | 2024-02-07 | 5.458 | 2,482,809 | +1,980,416 | 0.00% | 13,550,784 |
| 2024-02-08 | 2024-02-06 | 5.504 | 502,393 | -2,477,682 | 0.00% | 2,765,220 |
| 2024-02-07 | 2024-02-05 | 5.331 | 2,980,075 | -6,568,235 | 0.00% | 15,885,732 |
| 2024-02-01 | 2024-01-30 | 5.377 | 9,548,310 | -14,860,036 | 0.00% | 51,340,322 |
| 2024-01-31 | 2024-01-29 | 5.423 | 24,408,346 | +12,416,082 | 0.01% | 132,370,228 |
| 2024-01-30 | 2024-01-26 | 5.388 | 11,992,264 | -1,980,415 | 0.01% | 64,619,891 |
| 2024-01-29 | 2024-01-25 | 5.388 | 13,972,679 | -26,683,723 | 0.01% | 75,291,287 |
| 2024-01-26 | 2024-01-24 | 5.296 | 40,656,402 | -19,025,828 | 0.02% | 215,314,632 |
| 2024-01-25 | 2024-01-23 | 5.099 | 59,682,230 | +7,727,945 | 0.03% | 304,342,607 |
| 2024-01-24 | 2024-01-22 | 4.995 | 51,954,285 | +691,848 | 0.02% | 259,528,014 |
| 2024-01-23 | 2024-01-19 | 5.076 | 51,262,437 | -43,240 | 0.02% | 260,221,331 |
| 2024-01-19 | 2024-01-17 | 5.018 | 51,305,677 | -11,437,982 | 0.02% | 257,474,532 |
| 2024-01-18 | 2024-01-16 | 5.146 | 62,743,659 | +44,643,240 | 0.03% | 322,856,086 |
| 2024-01-15 | 2024-01-11 | 5.250 | 18,100,419 | -951,291 | 0.01% | 95,021,877 |
| 2024-01-12 | 2024-01-10 | 5.227 | 19,051,710 | -111,561 | 0.01% | 99,575,277 |
| 2024-01-11 | 2024-01-09 | 5.227 | 19,163,271 | +9,845,866 | 0.01% | 100,158,359 |
| 2024-01-10 | 2024-01-08 | 5.203 | 9,317,405 | -216,203 | 0.00% | 48,482,679 |
| 2024-01-09 | 2024-01-05 | 5.284 | 9,533,608 | +9,067,537 | 0.00% | 50,379,356 |
| 2023-12-29 | 2023-12-27 | 5.273 | 466,071 | +223,121 | 0.00% | 2,457,514 |
| 2023-12-21 | 2023-12-19 | 5.192 | 242,950 | -9,264,714 | 0.00% | 1,261,370 |
| 2023-12-19 | 2023-12-15 | 5.250 | 9,507,664 | +223,122 | 0.00% | 49,912,440 |
| 2023-12-18 | 2023-12-14 | 5.180 | 9,284,542 | +8,179,635 | 0.00% | 48,096,960 |
| 2023-12-15 | 2023-12-13 | 5.180 | 1,104,907 | -4,804,021 | 0.00% | 5,723,779 |
| 2023-12-14 | 2023-12-12 | 5.203 | 5,908,928 | +2,897,114 | 0.00% | 30,746,829 |
| 2023-12-13 | 2023-12-11 | 5.123 | 3,011,814 | -111,560 | 0.00% | 15,428,049 |
| 2023-12-11 | 2023-12-07 | 5.146 | 3,123,374 | +691,848 | 0.00% | 16,071,748 |
| 2023-12-08 | 2023-12-06 | 5.134 | 2,431,526 | +1,419,154 | 0.00% | 12,483,634 |
| 2023-12-05 | 2023-12-01 | 5.157 | 1,012,372 | -323,439 | 0.00% | 5,221,005 |
| 2023-12-01 | 2023-11-29 | 5.180 | 1,335,811 | -26,586,155 | 0.00% | 6,919,937 |
| 2023-11-29 | 2023-11-27 | 5.273 | 27,921,966 | +25,944,310 | 0.01% | 147,227,847 |
| 2023-11-28 | 2023-11-24 | 5.273 | 1,977,656 | +1,599,899 | 0.00% | 10,427,849 |
| 2023-11-24 | 2023-11-22 | 5.308 | 377,757 | +129,722 | 0.00% | 2,004,954 |
| 2023-11-23 | 2023-11-21 | 5.296 | 248,035 | -1,121,659 | 0.00% | 1,313,583 |
| 2023-11-22 | 2023-11-20 | 5.342 | 1,369,694 | +1,297,215 | 0.00% | 7,317,195 |
| 2023-11-16 | 2023-11-14 | 5.192 | 72,479 | -1,922,473 | 0.00% | 376,303 |
| 2023-11-14 | 2023-11-10 | 5.099 | 1,994,952 | +1,746,917 | 0.00% | 10,173,026 |
| 2023-11-08 | 2023-11-06 | 5.273 | 248,035 | -2,075,545 | 0.00% | 1,307,847 |
| 2023-11-06 | 2023-11-02 | 5.192 | 2,323,580 | +216,202 | 0.00% | 12,063,771 |
| 2023-11-03 | 2023-11-01 | 5.169 | 2,107,378 | +1,859,343 | 0.00% | 10,892,538 |
| 2023-11-01 | 2023-10-30 | 5.180 | 248,035 | -9,759,385 | 0.00% | 1,284,902 |
| 2023-10-31 | 2023-10-27 | 5.273 | 10,007,420 | +7,813,561 | 0.00% | 52,767,448 |
| 2023-10-30 | 2023-10-26 | 5.238 | 2,193,859 | +864,811 | 0.00% | 11,491,747 |
| 2023-10-27 | 2023-10-25 | 5.180 | 1,329,048 | -18,494,834 | 0.00% | 6,884,903 |
| 2023-10-26 | 2023-10-24 | 5.169 | 19,823,882 | -16,215,194 | 0.01% | 102,464,955 |
| 2023-10-25 | 2023-10-20 | 5.261 | 36,039,076 | -39,111,480 | 0.02% | 189,611,279 |
| 2023-10-24 | 2023-10-19 | 5.261 | 75,150,556 | -5,746,665 | 0.04% | 395,387,303 |
| 2023-10-20 | 2023-10-18 | 5.377 | 80,897,221 | -4,071,527 | 0.04% | 434,976,386 |
| 2023-10-19 | 2023-10-17 | 5.412 | 84,968,748 | -12,164,267 | 0.04% | 459,816,124 |
| 2023-10-18 | 2023-10-16 | 5.354 | 97,133,015 | +84,902,756 | 0.05% | 520,028,308 |
| 2023-10-17 | 2023-10-13 | 5.365 | 12,230,259 | +6,881,295 | 0.01% | 65,619,476 |
| 2023-10-16 | 2023-10-12 | 5.423 | 5,348,964 | -5,035,790 | 0.00% | 29,008,258 |
| 2023-10-13 | 2023-10-11 | 5.134 | 10,384,754 | +7,523,850 | 0.00% | 53,316,092 |
| 2023-10-12 | 2023-10-10 | 5.099 | 2,860,904 | -88,730,406 | 0.00% | 14,588,848 |
| 2023-10-11 | 2023-10-09 | 5.053 | 91,591,310 | +88,019,532 | 0.04% | 462,822,892 |
| 2023-10-10 | 2023-10-06 | 5.042 | 3,571,778 | +242,147 | 0.00% | 18,007,361 |
| 2023-10-09 | 2023-10-05 | 4.937 | 3,329,631 | -3,849,271 | 0.00% | 16,440,049 |
| 2023-10-06 | 2023-10-04 | 4.926 | 7,178,902 | +6,339,492 | 0.00% | 35,362,808 |
| 2023-10-05 | 2023-10-03 | 4.903 | 839,410 | +432,405 | 0.00% | 4,115,467 |
| 2023-09-28 | 2023-09-26 | 5.053 | 407,005 | -9,382,327 | 0.00% | 2,056,650 |
| 2023-09-27 | 2023-09-25 | 5.088 | 9,789,332 | +1,403,587 | 0.00% | 49,806,366 |
| 2023-09-26 | 2023-09-22 | 5.157 | 8,385,745 | -5,794,229 | 0.00% | 43,246,965 |
| 2023-09-25 | 2023-09-21 | 5.099 | 14,179,974 | -5,867,739 | 0.01% | 72,309,132 |
| 2023-09-22 | 2023-09-20 | 5.134 | 20,047,713 | +259,444 | 0.01% | 102,926,435 |
| 2023-09-21 | 2023-09-19 | 5.123 | 19,788,269 | -17,296,207 | 0.01% | 101,365,614 |
| 2023-09-19 | 2023-09-15 | 5.099 | 37,084,476 | +8,297,855 | 0.02% | 189,107,982 |
| 2023-09-18 | 2023-09-14 | 5.065 | 28,786,621 | +20,755,448 | 0.01% | 145,795,435 |
| 2023-09-15 | 2023-09-13 | 5.007 | 8,031,173 | -2,595,296 | 0.00% | 40,211,104 |
| 2023-09-13 | 2023-09-11 | 4.984 | 10,626,469 | -475,645 | 0.01% | 52,959,683 |
| 2023-09-12 | 2023-09-07 | 4.961 | 11,102,114 | +8,691,344 | 0.01% | 55,073,427 |
| 2023-09-11 | 2023-09-06 | 5.007 | 2,410,770 | -14,648,158 | 0.00% | 12,070,432 |
| 2023-09-07 | 2023-09-05 | 4.949 | 17,058,928 | +1,859,342 | 0.01% | 84,425,692 |
| 2023-09-06 | 2023-09-04 | 5.018 | 15,199,586 | +857,892 | 0.01% | 76,278,231 |
| 2023-09-04 | 2023-08-30 | 4.845 | 14,341,694 | -3,934,887 | 0.01% | 69,485,406 |
| 2023-08-30 | 2023-08-28 | 4.787 | 18,276,581 | +8,648,103 | 0.01% | 87,493,224 |
| 2023-08-29 | 2023-08-25 | 4.741 | 9,628,478 | +1,340,457 | 0.00% | 45,647,881 |
| 2023-08-28 | 2023-08-24 | 4.752 | 8,288,021 | -20,063,600 | 0.00% | 39,388,713 |
| 2023-08-25 | 2023-08-23 | 4.729 | 28,351,621 | +5,015,900 | 0.01% | 134,085,040 |
| 2023-08-24 | 2023-08-22 | 4.695 | 23,335,721 | +2,680,912 | 0.01% | 109,553,532 |
| 2023-08-23 | 2023-08-21 | 4.648 | 20,654,809 | -6,010,432 | 0.01% | 96,012,187 |
| 2023-08-22 | 2023-08-18 | 4.718 | 26,665,241 | +2,767,393 | 0.01% | 125,801,205 |
| 2023-08-21 | 2023-08-17 | 4.741 | 23,897,848 | -345,924 | 0.01% | 113,297,878 |
| 2023-08-18 | 2023-08-16 | 4.764 | 24,243,772 | -908,051 | 0.01% | 115,498,550 |
| 2023-08-16 | 2023-08-14 | 4.857 | 25,151,823 | +863,081 | 0.01% | 122,151,241 |
| 2023-08-14 | 2023-08-10 | 4.972 | 24,288,742 | -432,406 | 0.01% | 120,768,202 |
| 2023-08-11 | 2023-08-09 | 4.984 | 24,721,148 | -7,956,255 | 0.01% | 123,204,063 |
| 2023-08-10 | 2023-08-08 | 4.937 | 32,677,403 | +10,377,724 | 0.02% | 161,344,637 |
| 2023-08-09 | 2023-08-07 | 4.984 | 22,299,679 | +2,960,246 | 0.01% | 111,136,063 |
| 2023-08-07 | 2023-08-03 | 5.007 | 19,339,433 | +21,620 | 0.01% | 96,830,184 |
| 2023-08-04 | 2023-08-02 | 5.030 | 19,317,813 | -34,592,413 | 0.01% | 97,168,688 |
| 2023-08-03 | 2023-08-01 | 5.192 | 53,910,226 | +34,592,413 | 0.03% | 279,895,952 |
| 2023-08-02 | 2023-07-31 | 5.238 | 19,317,813 | -45,047,970 | 0.01% | 101,189,461 |
| 2023-07-31 | 2023-07-27 | 5.111 | 64,365,783 | -17,861,793 | 0.03% | 328,970,118 |
| 2023-07-28 | 2023-07-26 | 5.076 | 82,227,576 | +1,383,696 | 0.04% | 417,408,350 |
| 2023-07-27 | 2023-07-25 | 5.123 | 80,843,880 | +22,294,430 | 0.04% | 414,123,618 |
| 2023-07-25 | 2023-07-21 | 5.018 | 58,549,450 | -19,381,265 | 0.03% | 293,826,982 |
| 2023-07-24 | 2023-07-20 | 4.984 | 77,930,715 | +3,805,165 | 0.04% | 388,387,331 |
| 2023-07-21 | 2023-07-19 | 4.961 | 74,125,550 | -18,766,384 | 0.04% | 367,709,073 |
| 2023-07-20 | 2023-07-18 | 4.961 | 92,891,934 | +5,188,862 | 0.04% | 460,802,070 |
| 2023-07-12 | 2023-07-10 | 5.065 | 87,703,072 | -864,810 | 0.04% | 444,189,247 |
| 2023-07-11 | 2023-07-07 | 5.053 | 88,567,882 | +3,978,127 | 0.04% | 447,545,114 |
| 2023-07-10 | 2023-07-06 | 5.123 | 84,589,755 | +15,566,586 | 0.04% | 433,311,902 |
| 2023-07-07 | 2023-07-05 | 6.315 | 69,023,169 | +39,649,825 | 0.03% | 435,849,927 |
| 2023-07-06 | 2023-07-04 | 6.428 | 29,373,344 | -3,063,726 | 0.01% | 188,817,939 |
| 2023-07-05 | 2023-07-03 | 6.466 | 32,437,070 | +8,659,784 | 0.02% | 209,741,156 |
| 2023-07-04 | 2023-06-30 | 6.403 | 23,777,286 | -4,212,497 | 0.01% | 152,244,748 |
| 2023-07-03 | 2023-06-29 | 6.378 | 27,989,783 | +23,747,554 | 0.01% | 178,510,180 |
| 2023-06-23 | 2023-06-20 | 6.390 | 4,242,229 | +3,959,113 | 0.00% | 27,109,200 |
| 2023-06-21 | 2023-06-19 | 6.390 | 283,116 | -3,048,517 | 0.00% | 1,809,202 |
| 2023-06-19 | 2023-06-15 | 6.352 | 3,331,633 | +671,845 | 0.00% | 21,163,974 |
| 2023-06-12 | 2023-06-08 | 6.491 | 2,659,788 | +469,551 | 0.00% | 17,265,622 |
| 2023-06-09 | 2023-06-07 | 6.466 | 2,190,237 | +791,823 | 0.00% | 14,162,279 |
| 2023-06-07 | 2023-06-05 | 6.441 | 1,398,414 | -7,369,494 | 0.00% | 9,006,956 |
| 2023-06-06 | 2023-06-02 | 6.340 | 8,767,908 | -1,563,058 | 0.00% | 55,586,814 |
| 2023-06-05 | 2023-06-01 | 6.277 | 10,330,966 | +10,292,111 | 0.01% | 64,843,941 |
| 2023-06-01 | 2023-05-30 | 6.416 | 38,855 | -158,364 | 0.00% | 249,277 |
| 2023-05-30 | 2023-05-25 | 6.428 | 197,219 | -475,094 | 0.00% | 1,267,765 |
| 2023-05-25 | 2023-05-23 | 6.693 | 672,313 | +316,729 | 0.00% | 4,500,072 |
| 2023-05-22 | 2023-05-18 | 6.807 | 355,584 | -411,748 | 0.00% | 2,420,489 |
| 2023-05-19 | 2023-05-17 | 6.681 | 767,332 | +619,206 | 0.00% | 5,126,383 |
| 2023-05-17 | 2023-05-15 | 6.807 | 148,126 | -7,918 | 0.00% | 1,008,306 |
| 2023-05-16 | 2023-05-12 | 6.706 | 156,044 | -237,547 | 0.00% | 1,046,438 |
| 2023-05-15 | 2023-05-11 | 6.870 | 393,591 | +237,547 | 0.00% | 2,704,059 |
| 2023-05-10 | 2023-05-08 | 7.110 | 156,044 | -633,459 | 0.00% | 1,109,501 |
| 2023-05-09 | 2023-05-05 | 6.858 | 789,503 | +237,547 | 0.00% | 5,414,093 |
| 2023-04-27 | 2023-04-25 | 6.618 | 551,956 | -2,734,163 | 0.00% | 3,652,648 |
| 2023-04-26 | 2023-04-24 | 6.605 | 3,286,119 | +356,320 | 0.00% | 21,704,863 |
| 2023-04-25 | 2023-04-21 | 6.681 | 2,929,799 | +1,583,645 | 0.00% | 19,573,369 |
| 2023-04-21 | 2023-04-19 | 6.706 | 1,346,154 | -356,320 | 0.00% | 9,027,372 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,702,474 | +516,268 | 0.00% | 11,287,867 |
| 2023-03-31 | 2023-03-29 | 6.441 | 1,186,206 | -791,822 | 0.00% | 7,640,159 |
| 2023-03-30 | 2023-03-28 | 6.378 | 1,978,028 | +574,071 | 0.00% | 12,615,251 |
| 2023-03-28 | 2023-03-24 | 6.390 | 1,403,957 | +1,330,262 | 0.00% | 8,971,734 |
| 2023-03-24 | 2023-03-22 | 6.428 | 73,695 | -2,759,196 | 0.00% | 473,727 |
| 2023-03-23 | 2023-03-21 | 6.315 | 2,832,891 | -23,545,671 | 0.00% | 17,888,419 |
| 2023-03-21 | 2023-03-17 | 6.466 | 26,378,562 | -8,567,521 | 0.01% | 170,566,272 |
| 2023-03-20 | 2023-03-16 | 6.403 | 34,946,083 | +13,840,268 | 0.02% | 223,757,985 |
| 2023-03-17 | 2023-03-15 | 6.378 | 21,105,815 | -16,453,283 | 0.01% | 134,606,361 |
| 2023-03-14 | 2023-03-10 | 6.176 | 37,559,098 | +5,974,302 | 0.02% | 231,950,916 |
| 2023-03-13 | 2023-03-09 | 6.251 | 31,584,796 | +2,825,709 | 0.02% | 197,449,189 |
| 2023-03-10 | 2023-03-08 | 6.327 | 28,759,087 | +28,629,173 | 0.02% | 181,963,759 |
| 2023-02-24 | 2023-02-22 | 6.226 | 129,914 | +79,182 | 0.00% | 808,863 |
| 2023-02-22 | 2023-02-20 | 6.289 | 50,732 | -554,276 | 0.00% | 319,068 |
| 2023-02-20 | 2023-02-16 | 6.226 | 605,008 | -5,938,670 | 0.00% | 3,766,866 |
| 2023-02-08 | 2023-02-06 | 6.264 | 6,543,678 | +4,513,389 | 0.00% | 40,989,788 |
| 2023-02-02 | 2023-01-31 | 6.416 | 2,030,289 | +1,583,646 | 0.00% | 13,025,477 |
| 2023-01-31 | 2023-01-27 | 6.656 | 446,643 | -7,918,227 | 0.00% | 2,972,646 |
| 2023-01-30 | 2023-01-26 | 6.592 | 8,364,870 | -796,097 | 0.00% | 55,144,446 |
| 2023-01-27 | 2023-01-20 | 6.479 | 9,160,967 | -13,121,198 | 0.00% | 59,351,372 |
| 2023-01-20 | 2023-01-18 | 6.428 | 22,282,165 | +8,630,867 | 0.01% | 143,234,372 |
| 2023-01-17 | 2023-01-13 | 6.390 | 13,651,298 | +1,504,463 | 0.01% | 87,236,160 |
| 2023-01-16 | 2023-01-12 | 6.327 | 12,146,835 | +7,997,409 | 0.01% | 76,855,143 |
| 2023-01-12 | 2023-01-10 | 6.302 | 4,149,426 | -7,601,498 | 0.00% | 26,149,335 |
| 2023-01-11 | 2023-01-09 | 6.315 | 11,750,924 | -24,782,465 | 0.01% | 74,201,742 |
| 2023-01-10 | 2023-01-06 | 6.302 | 36,533,389 | +18,865,175 | 0.02% | 230,230,356 |
| 2023-01-09 | 2023-01-05 | 6.302 | 17,668,214 | +4,079,470 | 0.01% | 111,343,604 |
| 2023-01-06 | 2023-01-04 | 6.315 | 13,588,744 | +1,441,117 | 0.01% | 85,806,740 |
| 2023-01-05 | 2023-01-03 | 6.226 | 12,147,627 | +9,343,507 | 0.01% | 75,632,847 |
| 2023-01-04 | 2022-12-30 | 6.176 | 2,804,120 | -9,264,325 | 0.00% | 17,317,194 |
| 2023-01-03 | 2022-12-29 | 6.163 | 12,068,445 | -1,920,170 | 0.01% | 74,377,781 |
| 2022-12-30 | 2022-12-28 | 6.138 | 13,988,615 | +13,121,199 | 0.01% | 85,858,454 |
| 2022-12-29 | 2022-12-23 | 5.898 | 867,416 | -31,672,906 | 0.00% | 5,115,833 |
| 2022-12-23 | 2022-12-21 | 5.860 | 32,540,322 | +1,148,142 | 0.02% | 190,682,969 |
| 2022-12-22 | 2022-12-20 | 5.822 | 31,392,180 | -1,599,481 | 0.02% | 182,765,610 |
| 2022-12-21 | 2022-12-19 | 5.860 | 32,991,661 | +32,785,732 | 0.02% | 193,327,770 |
| 2022-12-20 | 2022-12-16 | 5.936 | 205,929 | -673,050 | 0.00% | 1,222,327 |
| 2022-12-16 | 2022-12-14 | 5.910 | 878,979 | -11,354,736 | 0.00% | 5,195,130 |
| 2022-12-14 | 2022-12-12 | 5.948 | 12,233,715 | -3,325,656 | 0.01% | 72,769,827 |
| 2022-12-13 | 2022-12-09 | 5.974 | 15,559,371 | +12,431,616 | 0.01% | 92,944,834 |
| 2022-12-09 | 2022-12-07 | 5.898 | 3,127,755 | +2,949,539 | 0.00% | 18,446,827 |
| 2022-12-06 | 2022-12-02 | 5.885 | 178,216 | -1,953,426 | 0.00% | 1,048,829 |
| 2022-12-05 | 2022-12-01 | 5.974 | 2,131,642 | +1,979,557 | 0.00% | 12,733,491 |
| 2022-12-02 | 2022-11-30 | 5.948 | 152,085 | -158,365 | 0.00% | 904,647 |
| 2022-11-22 | 2022-11-18 | 5.696 | 310,450 | +98,978 | 0.00% | 1,768,236 |
| 2022-11-17 | 2022-11-15 | 5.873 | 211,472 | -1,266,916 | 0.00% | 1,241,875 |
| 2022-11-15 | 2022-11-11 | 5.797 | 1,478,388 | +1,029,369 | 0.00% | 8,569,849 |
| 2022-11-11 | 2022-11-09 | 5.620 | 449,019 | -7,918,226 | 0.00% | 2,523,462 |
| 2022-11-08 | 2022-11-04 | 5.393 | 8,367,245 | +7,522,315 | 0.00% | 45,121,387 |
| 2022-11-04 | 2022-11-02 | 5.367 | 844,930 | +554,276 | 0.00% | 4,535,046 |
| 2022-11-01 | 2022-10-28 | 5.519 | 290,654 | +197,163 | 0.00% | 1,604,094 |
| 2022-10-25 | 2022-10-21 | 5.708 | 93,491 | -4,513,389 | 0.00% | 533,679 |
| 2022-10-24 | 2022-10-20 | 5.645 | 4,606,880 | -1,846,530 | 0.00% | 26,006,775 |
| 2022-10-21 | 2022-10-19 | 5.620 | 6,453,410 | +673,049 | 0.00% | 36,267,811 |
| 2022-10-20 | 2022-10-18 | 5.620 | 5,780,361 | -2,771,379 | 0.00% | 32,485,313 |
| 2022-10-19 | 2022-10-17 | 5.582 | 8,551,740 | +4,513,389 | 0.00% | 47,736,309 |
| 2022-10-14 | 2022-10-12 | 5.633 | 4,038,351 | +2,375,468 | 0.00% | 22,746,312 |
| 2022-10-12 | 2022-10-10 | 5.721 | 1,662,883 | +534,480 | 0.00% | 9,513,317 |
| 2022-10-10 | 2022-10-06 | 5.873 | 1,128,403 | -316,729 | 0.00% | 6,626,577 |
| 2022-10-06 | 2022-10-03 | 5.633 | 1,445,132 | +1,089,548 | 0.00% | 8,139,814 |
| 2022-09-28 | 2022-09-26 | 5.809 | 355,584 | -177,368 | 0.00% | 2,065,723 |
| 2022-09-27 | 2022-09-23 | 5.898 | 532,952 | -1,583,645 | 0.00% | 3,143,236 |
| 2022-09-23 | 2022-09-21 | 5.898 | 2,116,597 | -395,912 | 0.00% | 12,483,235 |
| 2022-09-22 | 2022-09-20 | 5.948 | 2,512,509 | -5,542,758 | 0.00% | 14,945,161 |
| 2022-09-21 | 2022-09-19 | 5.936 | 8,055,267 | +2,533,832 | 0.00% | 47,813,427 |
| 2022-09-20 | 2022-09-16 | 5.910 | 5,521,435 | -1,682,623 | 0.00% | 32,633,969 |
| 2022-09-13 | 2022-09-08 | 5.923 | 7,204,058 | +3,167,291 | 0.00% | 42,669,949 |
| 2022-09-09 | 2022-09-07 | 5.974 | 4,036,767 | -3,325,655 | 0.00% | 24,113,869 |
| 2022-09-07 | 2022-09-05 | 6.024 | 7,362,422 | +5,425,568 | 0.00% | 44,351,791 |
| 2022-09-06 | 2022-09-02 | 6.075 | 1,936,854 | +575,655 | 0.00% | 11,765,599 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,361,199 | +86,309 | 0.00% | 8,303,111 |
| 2022-09-02 | 2022-08-31 | 6.150 | 1,274,890 | +778,362 | 0.00% | 7,841,042 |
| 2022-09-01 | 2022-08-30 | 6.125 | 496,528 | +86,308 | 0.00% | 3,041,288 |
| 2022-08-31 | 2022-08-29 | 6.138 | 410,220 | -86,308 | 0.00% | 2,517,823 |
| 2022-08-30 | 2022-08-26 | 6.176 | 496,528 | -5,818,313 | 0.00% | 3,066,371 |
| 2022-08-29 | 2022-08-25 | 6.150 | 6,314,841 | +172,617 | 0.00% | 38,838,590 |
| 2022-08-26 | 2022-08-24 | 6.075 | 6,142,224 | -3,008,926 | 0.00% | 37,311,508 |
| 2022-08-24 | 2022-08-22 | 6.188 | 9,151,150 | -3,008,926 | 0.00% | 56,629,644 |
| 2022-08-22 | 2022-08-18 | 6.163 | 12,160,076 | -791,823 | 0.01% | 74,942,502 |
| 2022-08-19 | 2022-08-17 | 6.201 | 12,951,899 | +86,309 | 0.01% | 80,313,217 |
| 2022-08-18 | 2022-08-16 | 6.188 | 12,865,590 | +86,309 | 0.01% | 79,615,544 |
| 2022-08-17 | 2022-08-15 | 6.239 | 12,779,281 | -1,774,475 | 0.01% | 79,727,005 |
| 2022-08-16 | 2022-08-12 | 6.277 | 14,553,756 | -13,362,799 | 0.01% | 91,348,949 |
| 2022-08-15 | 2022-08-11 | 6.239 | 27,916,555 | -316,729 | 0.01% | 174,164,987 |
| 2022-08-12 | 2022-08-10 | 6.150 | 28,233,284 | +14,581,414 | 0.01% | 173,645,062 |
| 2022-08-11 | 2022-08-09 | 6.239 | 13,651,870 | +7,853,297 | 0.01% | 85,170,887 |
| 2022-08-10 | 2022-08-08 | 6.226 | 5,798,573 | +346,027 | 0.00% | 36,102,737 |
| 2022-08-09 | 2022-08-05 | 6.176 | 5,452,546 | +172,617 | 0.00% | 33,672,881 |
| 2022-08-08 | 2022-08-04 | 6.138 | 5,279,929 | +2,966,168 | 0.00% | 32,406,821 |
| 2022-08-03 | 2022-08-01 | 6.315 | 2,313,761 | +237,547 | 0.00% | 14,610,349 |
| 2022-08-01 | 2022-07-28 | 6.327 | 2,076,214 | +518,643 | 0.00% | 13,136,568 |
| 2022-07-29 | 2022-07-27 | 6.340 | 1,557,571 | +86,309 | 0.00% | 9,874,694 |
| 2022-07-28 | 2022-07-26 | 6.340 | 1,471,262 | +86,309 | 0.00% | 9,327,512 |
| 2022-07-27 | 2022-07-25 | 6.327 | 1,384,953 | +172,617 | 0.00% | 8,762,839 |
| 2022-07-26 | 2022-07-22 | 6.277 | 1,212,336 | +418,082 | 0.00% | 7,609,418 |
| 2022-07-22 | 2022-07-20 | 6.352 | 794,254 | +213,001 | 0.00% | 5,045,445 |
| 2022-07-21 | 2022-07-19 | 6.327 | 581,253 | -237,547 | 0.00% | 3,677,689 |
| 2022-07-18 | 2022-07-14 | 6.302 | 818,800 | -86,309 | 0.00% | 5,160,009 |
| 2022-07-13 | 2022-07-11 | 6.529 | 905,109 | +418,083 | 0.00% | 5,909,674 |
| 2022-07-12 | 2022-07-08 | 6.554 | 487,026 | +388,785 | 0.00% | 3,192,211 |
| 2022-07-11 | 2022-07-07 | 6.580 | 98,241 | +79,182 | 0.00% | 646,402 |
| 2022-07-07 | 2022-07-05 | 6.656 | 19,059 | -86,309 | 0.00% | 126,848 |
| 2022-07-06 | 2022-07-04 | 6.618 | 105,368 | -39,677,441 | 0.00% | 697,288 |
| 2022-07-04 | 2022-06-29 | 6.592 | 39,782,809 | -158,365 | 0.02% | 262,263,605 |
| 2022-06-30 | 2022-06-28 | 7.767 | 39,941,174 | +10,586,669 | 0.02% | 310,239,755 |
| 2022-06-29 | 2022-06-27 | 7.658 | 29,354,505 | +2,516,853 | 0.02% | 224,802,936 |
| 2022-06-28 | 2022-06-24 | 7.631 | 26,837,652 | +26,552,640 | 0.02% | 204,795,628 |
| 2022-06-27 | 2022-06-23 | 7.631 | 285,012 | +262,984 | 0.00% | 2,174,900 |
| 2022-06-24 | 2022-06-22 | 7.604 | 22,028 | -10,131,128 | 0.00% | 167,492 |
| 2022-06-23 | 2022-06-21 | 7.713 | 10,153,156 | +8,644,057 | 0.01% | 78,309,394 |
| 2022-06-22 | 2022-06-20 | 7.508 | 1,509,099 | +318,658 | 0.00% | 11,330,388 |
| 2022-06-21 | 2022-06-17 | 7.522 | 1,190,441 | +439,529 | 0.00% | 8,954,139 |
| 2022-06-20 | 2022-06-16 | 7.508 | 750,912 | -22,672,338 | 0.00% | 5,637,883 |
| 2022-06-17 | 2022-06-15 | 7.604 | 23,423,250 | +1,385,247 | 0.01% | 178,101,142 |
| 2022-06-16 | 2022-06-14 | 7.563 | 22,038,003 | -439,528 | 0.01% | 166,665,749 |
| 2022-06-15 | 2022-06-13 | 7.576 | 22,477,531 | -645,374 | 0.01% | 170,296,587 |
| 2022-06-14 | 2022-06-10 | 7.631 | 23,122,905 | +16,094,795 | 0.01% | 176,448,739 |
| 2022-06-13 | 2022-06-09 | 7.699 | 7,028,110 | -162,625 | 0.00% | 54,110,558 |
| 2022-06-10 | 2022-06-08 | 7.713 | 7,190,735 | -4,981,321 | 0.00% | 55,460,795 |
| 2022-06-08 | 2022-06-06 | 7.945 | 12,172,056 | +406,563 | 0.01% | 96,705,524 |
| 2022-06-07 | 2022-06-02 | 7.836 | 11,765,493 | -81,312 | 0.01% | 92,190,544 |
| 2022-06-06 | 2022-06-01 | 7.931 | 11,846,805 | +162,625 | 0.01% | 93,959,723 |
| 2022-06-02 | 2022-05-31 | 7.972 | 11,684,180 | +1,265,842 | 0.01% | 93,148,409 |
| 2022-06-01 | 2022-05-30 | 7.959 | 10,418,338 | +5,297,781 | 0.01% | 82,914,666 |
| 2022-05-31 | 2022-05-27 | 7.931 | 5,120,557 | -1,603,546 | 0.00% | 40,612,310 |
| 2022-05-30 | 2022-05-26 | 7.754 | 6,724,103 | -130,393 | 0.00% | 52,137,121 |
| 2022-05-27 | 2022-05-25 | 7.726 | 6,854,496 | +1,709,765 | 0.00% | 52,961,017 |
| 2022-05-26 | 2022-05-24 | 7.658 | 5,144,731 | -12,429,861 | 0.00% | 39,399,425 |
| 2022-05-25 | 2022-05-23 | 7.658 | 17,574,592 | +1,423,339 | 0.01% | 134,589,899 |
| 2022-05-24 | 2022-05-20 | 7.658 | 16,151,253 | -1,684,859 | 0.01% | 123,689,672 |
| 2022-05-23 | 2022-05-19 | 7.494 | 17,836,112 | +4,431,911 | 0.01% | 133,670,906 |
| 2022-05-20 | 2022-05-18 | 7.494 | 13,404,201 | -336,972 | 0.01% | 100,456,405 |
| 2022-05-19 | 2022-05-17 | 7.494 | 13,741,173 | +162,626 | 0.01% | 102,981,807 |
| 2022-05-18 | 2022-05-16 | 7.467 | 13,578,547 | -8,757,529 | 0.01% | 101,392,302 |
| 2022-05-17 | 2022-05-13 | 7.453 | 22,336,076 | -9,433,744 | 0.01% | 166,480,694 |
| 2022-05-16 | 2022-05-12 | 7.358 | 31,769,820 | -4,615,048 | 0.02% | 233,758,750 |
| 2022-05-13 | 2022-05-11 | 7.508 | 36,384,868 | +25,899,135 | 0.02% | 273,179,339 |
| 2022-05-12 | 2022-05-10 | 7.508 | 10,485,733 | +402,901 | 0.01% | 78,727,388 |
| 2022-05-11 | 2022-05-06 | 7.508 | 10,082,832 | +325,251 | 0.01% | 75,702,388 |
| 2022-05-10 | 2022-05-05 | 7.645 | 9,757,581 | +740,606 | 0.01% | 74,592,394 |
| 2022-05-06 | 2022-05-04 | 7.726 | 9,016,975 | +2,710,424 | 0.01% | 69,669,333 |
| 2022-05-05 | 2022-05-03 | 7.699 | 6,306,551 | -162,625 | 0.00% | 48,555,158 |
| 2022-05-04 | 2022-04-29 | 7.631 | 6,469,176 | -81,313 | 0.00% | 49,365,681 |
| 2022-05-03 | 2022-04-28 | 7.645 | 6,550,489 | -406,564 | 0.00% | 50,075,593 |
| 2022-04-29 | 2022-04-27 | 7.481 | 6,957,053 | -960,369 | 0.00% | 52,043,947 |
| 2022-04-28 | 2022-04-26 | 7.508 | 7,917,422 | -1,302,469 | 0.00% | 59,444,385 |
| 2022-04-27 | 2022-04-25 | 7.576 | 9,219,891 | +162,625 | 0.01% | 69,852,688 |
| 2022-04-26 | 2022-04-22 | 7.767 | 9,057,266 | +8,059,485 | 0.01% | 70,351,562 |
| 2022-04-25 | 2022-04-21 | 7.808 | 997,781 | -5,916,051 | 0.00% | 7,791,043 |
| 2022-04-22 | 2022-04-20 | 7.808 | 6,913,832 | -1,033,624 | 0.00% | 53,985,758 |
| 2022-04-21 | 2022-04-19 | 7.849 | 7,947,456 | +138,451 | 0.00% | 62,382,149 |
| 2022-04-20 | 2022-04-14 | 7.999 | 7,809,005 | -3,092,814 | 0.00% | 62,468,010 |
| 2022-04-19 | 2022-04-13 | 7.999 | 10,901,819 | -301,077 | 0.01% | 87,208,926 |
| 2022-04-13 | 2022-04-11 | 7.999 | 11,202,896 | +11,032,894 | 0.01% | 89,617,387 |
| 2022-04-08 | 2022-04-06 | 8.068 | 170,002 | +81,313 | 0.00% | 1,371,532 |
| 2022-04-07 | 2022-04-04 | 8.122 | 88,689 | -1,465,095 | 0.00% | 720,362 |
| 2022-04-04 | 2022-03-31 | 8.040 | 1,553,784 | +1,425,537 | 0.00% | 12,493,102 |
| 2022-04-01 | 2022-03-30 | 7.918 | 128,247 | -3,003,444 | 0.00% | 1,015,406 |
| 2022-03-30 | 2022-03-28 | 7.822 | 3,131,691 | +2,065,783 | 0.00% | 24,496,153 |
| 2022-03-29 | 2022-03-25 | 7.767 | 1,065,908 | -81,312 | 0.00% | 8,279,352 |
| 2022-03-28 | 2022-03-24 | 7.726 | 1,147,220 | +732,547 | 0.00% | 8,863,954 |
| 2022-03-25 | 2022-03-23 | 7.699 | 414,673 | -406,564 | 0.00% | 3,192,635 |
| 2022-03-24 | 2022-03-22 | 7.754 | 821,237 | +651,235 | 0.00% | 6,367,680 |
| 2022-03-23 | 2022-03-21 | 7.672 | 170,002 | -651,235 | 0.00% | 1,304,232 |
| 2022-03-21 | 2022-03-17 | 7.699 | 821,237 | -325,251 | 0.00% | 6,322,837 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,146,488 | -81,312 | 0.00% | 8,482,681 |
| 2022-03-17 | 2022-03-15 | 7.494 | 1,227,800 | +731,814 | 0.00% | 9,201,621 |
| 2022-03-16 | 2022-03-14 | 7.686 | 495,986 | +487,877 | 0.00% | 3,811,906 |
| 2022-03-15 | 2022-03-11 | 7.672 | 8,109 | -142,847 | 0.00% | 62,211 |
| 2022-03-14 | 2022-03-10 | 7.672 | 150,956 | +81,313 | 0.00% | 1,158,113 |
| 2022-03-11 | 2022-03-09 | 7.535 | 69,643 | -773,570 | 0.00% | 524,784 |
| 2022-03-10 | 2022-03-08 | 7.645 | 843,213 | +504,725 | 0.00% | 6,445,991 |
| 2022-03-09 | 2022-03-07 | 7.767 | 338,488 | -3,174,127 | 0.00% | 2,629,177 |
| 2022-03-08 | 2022-03-04 | 7.931 | 3,512,615 | -369,204 | 0.00% | 27,859,354 |
| 2022-03-07 | 2022-03-03 | 7.959 | 3,881,819 | +3,662,736 | 0.00% | 30,893,577 |
| 2022-03-04 | 2022-03-02 | 7.918 | 219,083 | -79,115 | 0.00% | 1,734,607 |
| 2022-03-03 | 2022-03-01 | 7.999 | 298,198 | +146,509 | 0.00% | 2,385,430 |
| 2022-03-01 | 2022-02-25 | 7.849 | 151,689 | -9,016,191 | 0.00% | 1,190,656 |
| 2022-02-28 | 2022-02-24 | 7.972 | 9,167,880 | +5,497,767 | 0.01% | 73,088,008 |
| 2022-02-24 | 2022-02-22 | 8.109 | 3,670,113 | +1,611,604 | 0.00% | 29,759,816 |
| 2022-02-23 | 2022-02-21 | 8.259 | 2,058,509 | +476,156 | 0.00% | 17,000,923 |
| 2022-02-22 | 2022-02-18 | 8.204 | 1,582,353 | +525,236 | 0.00% | 12,982,018 |
| 2022-02-21 | 2022-02-17 | 8.191 | 1,057,117 | -8,570,803 | 0.00% | 8,658,420 |
| 2022-02-18 | 2022-02-16 | 8.191 | 9,627,920 | -4,840,672 | 0.01% | 78,858,421 |
| 2022-02-17 | 2022-02-15 | 8.136 | 14,468,592 | +5,731,450 | 0.01% | 117,716,377 |
| 2022-02-16 | 2022-02-14 | 8.382 | 8,737,142 | -1,465,095 | 0.00% | 73,232,207 |
| 2022-02-15 | 2022-02-11 | 8.436 | 10,202,237 | +8,790,567 | 0.01% | 86,069,294 |
| 2022-02-14 | 2022-02-10 | 8.409 | 1,411,670 | +158,963 | 0.00% | 11,870,753 |
| 2022-02-11 | 2022-02-09 | 8.423 | 1,252,707 | +79,115 | 0.00% | 10,551,131 |
| 2022-02-09 | 2022-02-07 | 8.409 | 1,173,592 | -158,963 | 0.00% | 9,868,751 |
| 2022-02-08 | 2022-02-04 | 8.273 | 1,332,555 | +79,115 | 0.00% | 11,023,566 |
| 2022-02-04 | 2022-01-27 | 8.122 | 1,253,440 | -79,115 | 0.00% | 10,180,870 |
| 2022-01-28 | 2022-01-26 | 8.109 | 1,332,555 | +732,548 | 0.00% | 10,805,278 |
| 2022-01-27 | 2022-01-25 | 8.081 | 600,007 | +207,310 | 0.00% | 4,848,891 |
| 2022-01-26 | 2022-01-24 | 8.109 | 392,697 | -4,395,283 | 0.00% | 3,184,259 |
| 2022-01-25 | 2022-01-21 | 8.054 | 4,787,980 | -2,709,692 | 0.00% | 38,562,812 |
| 2022-01-24 | 2022-01-20 | 8.013 | 7,497,672 | +5,598,126 | 0.00% | 60,079,858 |
| 2022-01-21 | 2022-01-19 | 7.999 | 1,899,546 | +983,078 | 0.00% | 15,195,388 |
| 2022-01-19 | 2022-01-17 | 7.986 | 916,468 | +24,174 | 0.00% | 7,318,760 |
| 2022-01-18 | 2022-01-14 | 8.040 | 892,294 | +561,864 | 0.00% | 7,174,434 |
| 2022-01-17 | 2022-01-13 | 8.040 | 330,430 | +317,193 | 0.00% | 2,656,802 |
| 2022-01-14 | 2022-01-12 | 7.918 | 13,237 | -79,115 | 0.00% | 104,805 |
| 2022-01-13 | 2022-01-11 | 7.999 | 92,352 | -1,038,020 | 0.00% | 738,768 |
| 2022-01-12 | 2022-01-10 | 7.849 | 1,130,372 | -445,388 | 0.00% | 8,872,655 |
| 2022-01-11 | 2022-01-07 | 7.658 | 1,575,760 | +391,180 | 0.00% | 12,067,499 |
| 2022-01-10 | 2022-01-06 | 7.576 | 1,184,580 | +695,920 | 0.00% | 8,974,737 |
| 2022-01-07 | 2022-01-05 | 7.658 | 488,660 | -5,512,418 | 0.00% | 3,742,260 |
| 2022-01-06 | 2022-01-04 | 7.522 | 6,001,078 | +79,847 | 0.00% | 45,138,303 |
| 2022-01-05 | 2022-01-03 | 7.426 | 5,921,231 | +738,408 | 0.00% | 43,971,903 |
| 2022-01-04 | 2021-12-31 | 7.372 | 5,182,823 | +238,078 | 0.00% | 38,205,377 |
| 2021-12-30 | 2021-12-28 | 7.372 | 4,944,745 | +1,331,038 | 0.00% | 36,450,376 |
| 2021-12-29 | 2021-12-24 | 7.317 | 3,613,707 | +646,839 | 0.00% | 26,441,256 |
| 2021-12-28 | 2021-12-22 | 7.194 | 2,966,868 | +1,794,741 | 0.00% | 21,343,871 |
| 2021-12-23 | 2021-12-21 | 7.180 | 1,172,127 | +317,193 | 0.00% | 8,416,369 |
| 2021-12-22 | 2021-12-20 | 7.194 | 854,934 | +293,019 | 0.00% | 6,150,459 |
| 2021-12-21 | 2021-12-17 | 7.249 | 561,915 | +397,041 | 0.00% | 4,073,142 |
| 2021-12-17 | 2021-12-15 | 7.208 | 164,874 | +79,115 | 0.00% | 1,188,367 |
| 2021-12-16 | 2021-12-14 | 7.221 | 85,759 | -915,684 | 0.00% | 619,298 |
| 2021-12-15 | 2021-12-13 | 7.249 | 1,001,443 | +79,115 | 0.00% | 7,259,139 |
| 2021-12-09 | 2021-12-07 | 7.276 | 922,328 | +293,019 | 0.00% | 6,710,841 |
| 2021-12-08 | 2021-12-06 | 7.276 | 629,309 | +586,037 | 0.00% | 4,578,840 |
| 2021-12-07 | 2021-12-03 | 7.276 | 43,272 | -1,420,409 | 0.00% | 314,846 |
| 2021-12-06 | 2021-12-02 | 7.180 | 1,463,681 | +66,662 | 0.00% | 10,509,850 |
| 2021-12-03 | 2021-12-01 | 7.003 | 1,397,019 | -341,367 | 0.00% | 9,783,270 |
| 2021-12-02 | 2021-11-30 | 6.935 | 1,738,386 | +1,005,787 | 0.00% | 12,055,196 |
| 2021-12-01 | 2021-11-29 | 6.921 | 732,599 | -4,160,868 | 0.00% | 5,070,358 |
| 2021-11-30 | 2021-11-26 | 6.962 | 4,893,467 | -372,866 | 0.00% | 34,068,358 |
| 2021-11-29 | 2021-11-25 | 7.058 | 5,266,333 | -80,581 | 0.00% | 37,167,489 |
| 2021-11-26 | 2021-11-24 | 7.099 | 5,346,914 | +320,856 | 0.00% | 37,955,166 |
| 2021-11-24 | 2021-11-22 | 7.099 | 5,026,058 | +246,136 | 0.00% | 35,677,564 |
| 2021-11-23 | 2021-11-19 | 7.112 | 4,779,922 | +205,846 | 0.00% | 33,995,614 |
| 2021-11-22 | 2021-11-18 | 7.126 | 4,574,076 | +279,833 | 0.00% | 32,594,043 |
| 2021-11-19 | 2021-11-17 | 7.153 | 4,294,243 | -328,181 | 0.00% | 30,717,245 |
| 2021-11-18 | 2021-11-16 | 7.194 | 4,622,424 | -505,458 | 0.00% | 33,254,066 |
| 2021-11-16 | 2021-11-12 | 7.153 | 5,127,882 | +481,283 | 0.00% | 36,680,366 |
| 2021-11-15 | 2021-11-11 | 7.139 | 4,646,599 | +160,428 | 0.00% | 33,174,260 |
| 2021-11-12 | 2021-11-10 | 7.085 | 4,486,171 | -80,580 | 0.00% | 31,783,926 |
| 2021-11-11 | 2021-11-09 | 7.126 | 4,566,751 | +240,276 | 0.00% | 32,541,846 |
| 2021-11-10 | 2021-11-08 | 7.180 | 4,326,475 | -79,848 | 0.00% | 31,065,926 |
| 2021-11-09 | 2021-11-05 | 7.058 | 4,406,323 | +160,428 | 0.00% | 31,097,912 |
| 2021-11-08 | 2021-11-04 | 7.167 | 4,245,895 | -160,428 | 0.00% | 30,429,366 |
| 2021-11-05 | 2021-11-03 | 7.221 | 4,406,323 | +505,458 | 0.00% | 31,819,720 |
| 2021-11-04 | 2021-11-02 | 7.235 | 3,900,865 | +160,427 | 0.00% | 28,222,868 |
| 2021-11-03 | 2021-11-01 | 7.276 | 3,740,438 | +428,541 | 0.00% | 27,215,356 |
| 2021-11-02 | 2021-10-29 | 7.221 | 3,311,897 | -7,143,801 | 0.00% | 23,916,457 |
| 2021-11-01 | 2021-10-28 | 7.276 | 10,455,698 | +146,509 | 0.01% | 76,075,462 |
| 2021-10-29 | 2021-10-27 | 7.303 | 10,309,189 | -346,495 | 0.01% | 75,290,926 |
| 2021-10-27 | 2021-10-25 | 7.399 | 10,655,684 | -160,427 | 0.01% | 78,839,702 |
| 2021-10-25 | 2021-10-21 | 7.453 | 10,816,111 | -80,581 | 0.01% | 80,617,279 |
| 2021-10-22 | 2021-10-20 | 7.453 | 10,896,692 | -2,785,877 | 0.01% | 81,217,885 |
| 2021-10-21 | 2021-10-19 | 7.467 | 13,682,569 | +2,439,382 | 0.01% | 102,169,044 |
| 2021-10-20 | 2021-10-18 | 7.412 | 11,243,187 | -3,145,557 | 0.01% | 83,340,024 |
| 2021-10-19 | 2021-10-15 | 7.467 | 14,388,744 | +10,988,208 | 0.01% | 107,442,120 |
| 2021-10-18 | 2021-10-12 | 7.494 | 3,400,536 | +1,772,765 | 0.00% | 25,484,967 |
| 2021-10-15 | 2021-10-11 | 7.467 | 1,627,771 | -247,601 | 0.00% | 12,154,721 |
| 2021-10-12 | 2021-10-08 | 7.494 | 1,875,372 | -1,963,227 | 0.00% | 14,054,782 |
| 2021-10-11 | 2021-10-07 | 7.535 | 3,838,599 | -366,274 | 0.00% | 28,925,187 |
| 2021-10-08 | 2021-10-06 | 7.508 | 4,204,873 | -75,452 | 0.00% | 31,570,389 |
| 2021-10-07 | 2021-10-05 | 7.563 | 4,280,325 | -8,805,218 | 0.00% | 32,370,609 |
| 2021-10-06 | 2021-10-04 | 7.481 | 13,085,543 | -6,705,005 | 0.01% | 97,889,625 |
| 2021-10-05 | 2021-09-30 | 7.617 | 19,790,548 | +227,090 | 0.01% | 150,749,672 |
| 2021-10-04 | 2021-09-29 | 7.604 | 19,563,458 | +302,542 | 0.01% | 148,752,808 |
| 2021-09-30 | 2021-09-28 | 7.385 | 19,260,916 | +18,162,044 | 0.01% | 142,245,507 |
| 2021-09-29 | 2021-09-27 | 7.385 | 1,098,872 | -2,400,558 | 0.00% | 8,115,378 |
| 2021-09-28 | 2021-09-24 | 7.399 | 3,499,430 | -5,772,472 | 0.00% | 25,891,723 |
| 2021-09-27 | 2021-09-23 | 7.481 | 9,271,902 | +756,721 | 0.01% | 69,360,745 |
| 2021-09-24 | 2021-09-21 | 7.372 | 8,515,181 | -8,031,501 | 0.00% | 62,769,981 |
| 2021-09-23 | 2021-09-20 | 7.399 | 16,546,682 | +7,362,100 | 0.01% | 122,426,255 |
| 2021-09-21 | 2021-09-17 | 7.713 | 9,184,582 | +561,864 | 0.01% | 70,838,964 |
| 2021-09-20 | 2021-09-16 | 7.726 | 8,622,718 | -907,627 | 0.00% | 66,623,120 |
| 2021-09-17 | 2021-09-15 | 7.754 | 9,530,345 | +750,129 | 0.01% | 73,896,065 |
| 2021-09-16 | 2021-09-14 | 7.726 | 8,780,216 | +776,500 | 0.00% | 67,840,023 |
| 2021-09-15 | 2021-09-13 | 7.918 | 8,003,716 | +454,179 | 0.00% | 63,370,046 |
| 2021-09-14 | 2021-09-10 | 7.877 | 7,549,537 | -1,016,043 | 0.00% | 59,464,872 |
| 2021-09-10 | 2021-09-08 | 7.740 | 8,565,580 | -4,578,420 | 0.00% | 66,298,574 |
| 2021-09-09 | 2021-09-07 | 7.795 | 13,144,000 | -75,452 | 0.01% | 102,453,787 |
| 2021-09-08 | 2021-09-06 | 7.808 | 13,219,452 | +5,015,751 | 0.01% | 103,222,373 |
| 2021-09-07 | 2021-09-03 | 7.740 | 8,203,701 | +479,818 | 0.00% | 63,497,589 |
| 2021-09-06 | 2021-09-02 | 7.726 | 7,723,883 | -81,313 | 0.00% | 59,678,304 |
| 2021-09-03 | 2021-09-01 | 7.740 | 7,805,196 | -6,234,709 | 0.00% | 60,413,115 |
| 2021-09-02 | 2021-08-31 | 7.672 | 14,039,905 | +10,129,663 | 0.01% | 107,712,186 |
| 2021-09-01 | 2021-08-30 | 7.617 | 3,910,242 | +3,699,364 | 0.00% | 29,785,315 |
| 2021-08-31 | 2021-08-27 | 7.699 | 210,878 | -5,494,105 | 0.00% | 1,623,584 |
| 2021-08-30 | 2021-08-26 | 7.631 | 5,704,983 | +879,057 | 0.00% | 43,534,195 |
| 2021-08-27 | 2021-08-25 | 7.658 | 4,825,926 | +4,175,519 | 0.00% | 36,957,950 |
| 2021-08-26 | 2021-08-24 | 7.726 | 650,407 | -7,707,862 | 0.00% | 5,025,346 |
| 2021-08-25 | 2021-08-23 | 7.740 | 8,358,269 | +6,363,638 | 0.00% | 64,693,963 |
| 2021-08-24 | 2021-08-20 | 7.686 | 1,994,631 | -219,764 | 0.00% | 15,329,759 |
| 2021-08-23 | 2021-08-19 | 7.740 | 2,214,395 | +1,302,469 | 0.00% | 17,139,672 |
| 2021-08-20 | 2021-08-18 | 7.781 | 911,926 | +879,057 | 0.00% | 7,095,758 |
| 2021-08-19 | 2021-08-17 | 7.699 | 32,869 | -175,079 | 0.00% | 253,064 |
| 2021-08-18 | 2021-08-16 | 7.699 | 207,948 | -2,882,574 | 0.00% | 1,601,025 |
| 2021-08-17 | 2021-08-13 | 7.645 | 3,090,522 | -1,627,720 | 0.00% | 23,625,675 |
| 2021-08-16 | 2021-08-12 | 7.645 | 4,718,242 | -81,312 | 0.00% | 36,068,875 |
| 2021-08-13 | 2021-08-11 | 7.672 | 4,799,554 | -243,939 | 0.00% | 36,821,507 |
| 2021-08-12 | 2021-08-10 | 7.494 | 5,043,493 | -1,041,682 | 0.00% | 37,797,939 |
| 2021-08-10 | 2021-08-06 | 7.440 | 6,085,175 | -511,318 | 0.00% | 45,272,443 |
| 2021-08-09 | 2021-08-05 | 7.481 | 6,596,493 | +3,250,312 | 0.00% | 49,346,689 |
| 2021-08-06 | 2021-08-04 | 7.494 | 3,346,181 | +243,939 | 0.00% | 25,077,609 |
| 2021-08-05 | 2021-08-03 | 7.494 | 3,102,242 | -1,366,934 | 0.00% | 23,249,433 |
| 2021-08-04 | 2021-08-02 | 7.440 | 4,469,176 | -914,951 | 0.00% | 33,249,745 |
| 2021-08-02 | 2021-07-29 | 7.385 | 5,384,127 | -1,385,247 | 0.00% | 39,762,796 |
| 2021-07-30 | 2021-07-28 | 7.590 | 6,769,374 | +4,194,419 | 0.00% | 51,379,238 |
| 2021-07-29 | 2021-07-27 | 7.535 | 2,574,955 | +1,721,486 | 0.00% | 19,403,187 |
| 2021-07-28 | 2021-07-26 | 7.412 | 853,469 | +627,793 | 0.00% | 6,326,331 |
| 2021-07-27 | 2021-07-23 | 7.453 | 225,676 | -209,508 | 0.00% | 1,682,063 |
| 2021-07-26 | 2021-07-22 | 7.481 | 435,184 | +366,273 | 0.00% | 3,255,501 |
| 2021-07-23 | 2021-07-21 | 7.412 | 68,911 | -139,184 | 0.00% | 510,802 |
| 2021-07-22 | 2021-07-20 | 7.453 | 208,095 | +73,255 | 0.00% | 1,551,024 |
| 2021-07-21 | 2021-07-19 | 7.549 | 134,840 | -87,906 | 0.00% | 1,017,907 |
| 2021-07-20 | 2021-07-16 | 7.617 | 222,746 | +76,918 | 0.00% | 1,696,713 |
| 2021-07-19 | 2021-07-15 | 7.617 | 145,828 | +109,882 | 0.00% | 1,110,809 |
| 2021-07-16 | 2021-07-14 | 7.453 | 35,946 | -260,787 | 0.00% | 267,922 |
| 2021-07-15 | 2021-07-13 | 7.576 | 296,733 | -2,036,481 | 0.00% | 2,248,139 |
| 2021-07-14 | 2021-07-12 | 7.563 | 2,333,214 | +534,759 | 0.00% | 17,645,286 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,798,455 | -50,141 | 0.00% | 16,046,451 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,848,596 | +1,381,438 | 0.00% | 16,359,074 |
| 2021-07-05 | 2021-06-30 | 8.908 | 467,158 | -2,365,730 | 0.00% | 4,161,338 |
| 2021-07-02 | 2021-06-29 | 8.908 | 2,832,888 | +2,304,683 | 0.00% | 25,234,728 |
| 2021-06-30 | 2021-06-28 | 8.981 | 528,205 | +377,255 | 0.00% | 4,743,635 |
| 2021-06-29 | 2021-06-25 | 9.039 | 150,950 | -5,291,169 | 0.00% | 1,364,435 |
| 2021-06-28 | 2021-06-24 | 8.995 | 5,442,119 | +587,832 | 0.00% | 48,953,214 |
| 2021-06-25 | 2021-06-23 | 8.995 | 4,854,287 | +1,864,324 | 0.00% | 43,665,519 |
| 2021-06-23 | 2021-06-21 | 8.952 | 2,989,963 | +1,648,946 | 0.00% | 26,764,689 |
| 2021-06-22 | 2021-06-18 | 9.039 | 1,341,017 | +257,905 | 0.00% | 12,121,433 |
| 2021-06-21 | 2021-06-17 | 9.039 | 1,083,112 | -1,920,569 | 0.00% | 9,790,234 |
| 2021-06-18 | 2021-06-16 | 9.097 | 3,003,681 | +326,496 | 0.00% | 27,325,392 |
| 2021-06-17 | 2021-06-15 | 9.010 | 2,677,185 | -195,486 | 0.00% | 24,120,976 |
| 2021-06-15 | 2021-06-10 | 9.097 | 2,872,671 | +979,490 | 0.00% | 26,133,555 |
| 2021-06-11 | 2021-06-09 | 9.112 | 1,893,181 | -3,981,066 | 0.00% | 17,250,440 |
| 2021-06-10 | 2021-06-08 | 9.112 | 5,874,247 | +1,192,125 | 0.00% | 53,525,438 |
| 2021-06-09 | 2021-06-07 | 9.039 | 4,682,122 | +613,896 | 0.00% | 42,321,634 |
| 2021-06-08 | 2021-06-04 | 9.083 | 4,068,226 | -1,767,610 | 0.00% | 36,950,569 |
| 2021-06-07 | 2021-06-03 | 9.024 | 5,835,836 | +2,400,026 | 0.00% | 52,664,957 |
| 2021-06-04 | 2021-06-02 | 9.214 | 3,435,810 | +3,203,236 | 0.00% | 31,657,326 |
| 2021-06-03 | 2021-06-01 | 9.272 | 232,574 | +139,927 | 0.00% | 2,156,484 |
| 2021-06-02 | 2021-05-31 | 9.301 | 92,647 | -275,739 | 0.00% | 861,748 |
| 2021-06-01 | 2021-05-28 | 9.331 | 368,386 | -3,497,494 | 0.00% | 3,437,250 |
| 2021-05-31 | 2021-05-27 | 9.170 | 3,865,880 | +3,086,630 | 0.00% | 35,450,880 |
| 2021-05-28 | 2021-05-26 | 9.214 | 779,250 | -69,278 | 0.00% | 7,179,958 |
| 2021-05-27 | 2021-05-25 | 9.126 | 848,528 | -1,714,794 | 0.00% | 7,744,057 |
| 2021-05-26 | 2021-05-24 | 9.010 | 2,563,322 | +102,201 | 0.00% | 23,095,090 |
| 2021-05-24 | 2021-05-20 | 8.981 | 2,461,121 | -207,147 | 0.00% | 22,102,515 |
| 2021-05-21 | 2021-05-18 | 9.170 | 2,668,268 | -548,734 | 0.00% | 24,468,543 |
| 2021-05-20 | 2021-05-17 | 9.083 | 3,217,002 | +1,875,299 | 0.00% | 29,219,137 |
| 2021-05-18 | 2021-05-14 | 9.083 | 1,341,703 | +926,675 | 0.00% | 12,186,316 |
| 2021-05-13 | 2021-05-11 | 9.054 | 415,028 | +136,497 | 0.00% | 3,757,483 |
| 2021-05-07 | 2021-05-05 | 8.937 | 278,531 | -5,487,341 | 0.00% | 2,489,213 |
| 2021-05-06 | 2021-05-04 | 8.791 | 5,765,872 | -69,278 | 0.00% | 50,688,603 |
| 2021-05-05 | 2021-05-03 | 8.864 | 5,835,150 | -69,277 | 0.00% | 51,722,989 |
| 2021-05-04 | 2021-04-30 | 8.966 | 5,904,427 | -69,964 | 0.00% | 52,939,628 |
| 2021-05-03 | 2021-04-29 | 9.287 | 5,974,391 | -1,303,929 | 0.00% | 55,483,147 |
| 2021-04-30 | 2021-04-28 | 9.403 | 7,278,320 | -583,716 | 0.00% | 68,441,398 |
| 2021-04-29 | 2021-04-27 | 9.258 | 7,862,036 | +1,130,392 | 0.00% | 72,784,141 |
| 2021-04-28 | 2021-04-26 | 9.345 | 6,731,644 | -69,278 | 0.00% | 62,908,189 |
| 2021-04-27 | 2021-04-23 | 9.535 | 6,800,922 | -548,734 | 0.00% | 64,844,561 |
| 2021-04-26 | 2021-04-22 | 9.447 | 7,349,656 | -138,555 | 0.00% | 69,433,655 |
| 2021-04-23 | 2021-04-21 | 9.476 | 7,488,211 | +1,336,853 | 0.00% | 70,960,953 |
| 2021-04-22 | 2021-04-20 | 9.549 | 6,151,358 | -13,205,973 | 0.00% | 58,740,862 |
| 2021-04-21 | 2021-04-19 | 9.549 | 19,357,331 | +13,649,076 | 0.01% | 184,848,013 |
| 2021-04-20 | 2021-04-16 | 9.535 | 5,708,255 | -1,234,652 | 0.00% | 54,426,339 |
| 2021-04-19 | 2021-04-15 | 9.476 | 6,942,907 | -138,555 | 0.00% | 65,793,458 |
| 2021-04-16 | 2021-04-14 | 9.593 | 7,081,462 | +5,556,619 | 0.00% | 67,932,380 |
| 2021-04-15 | 2021-04-13 | 9.578 | 1,524,843 | -68,592 | 0.00% | 14,605,570 |
| 2021-04-14 | 2021-04-12 | 9.418 | 1,593,435 | -69,277 | 0.00% | 15,007,034 |
| 2021-04-13 | 2021-04-09 | 9.506 | 1,662,712 | -345,017 | 0.00% | 15,804,932 |
| 2021-04-12 | 2021-04-08 | 9.535 | 2,007,729 | -205,775 | 0.00% | 19,143,038 |
| 2021-04-09 | 2021-04-07 | 9.462 | 2,213,504 | -234,584 | 0.00% | 20,943,681 |
| 2021-04-08 | 2021-04-01 | 9.506 | 2,448,088 | -68,592 | 0.00% | 23,270,335 |
| 2021-04-07 | 2021-03-31 | 9.535 | 2,516,680 | -12,758,069 | 0.00% | 23,995,718 |
| 2021-04-01 | 2021-03-30 | 9.622 | 15,274,749 | +3,018,038 | 0.01% | 146,975,866 |
| 2021-03-31 | 2021-03-29 | 9.739 | 12,256,711 | +10,151,582 | 0.01% | 119,365,389 |
| 2021-03-30 | 2021-03-26 | 9.433 | 2,105,129 | +1,774,469 | 0.00% | 19,856,880 |
| 2021-03-29 | 2021-03-25 | 9.287 | 330,660 | +274,367 | 0.00% | 3,070,783 |
| 2021-03-26 | 2021-03-24 | 9.331 | 56,293 | -12,837,635 | 0.00% | 525,246 |
| 2021-03-25 | 2021-03-23 | 9.491 | 12,893,928 | +6,859,176 | 0.01% | 122,375,432 |
| 2021-03-24 | 2021-03-22 | 9.608 | 6,034,752 | -4,938,607 | 0.00% | 57,979,285 |
| 2021-03-23 | 2021-03-19 | 9.418 | 10,973,359 | -462,994 | 0.01% | 103,347,533 |
| 2021-03-22 | 2021-03-18 | 9.622 | 11,436,353 | +4,870,015 | 0.01% | 110,042,259 |
| 2021-03-18 | 2021-03-16 | 9.593 | 6,566,338 | -68,592 | 0.00% | 62,990,802 |
| 2021-03-17 | 2021-03-15 | 9.637 | 6,634,930 | +2,132,518 | 0.00% | 63,938,996 |
| 2021-03-16 | 2021-03-12 | 9.331 | 4,502,412 | -469,167 | 0.00% | 42,010,052 |
| 2021-03-12 | 2021-03-10 | 9.374 | 4,971,579 | -2,193,565 | 0.00% | 46,605,088 |
| 2021-03-11 | 2021-03-09 | 9.476 | 7,165,144 | +1,491,185 | 0.00% | 67,899,455 |
| 2021-03-10 | 2021-03-08 | 9.564 | 5,673,959 | -135,812 | 0.00% | 54,264,780 |
| 2021-03-09 | 2021-03-05 | 9.462 | 5,809,771 | -135,811 | 0.00% | 54,970,757 |
| 2021-03-08 | 2021-03-04 | 9.301 | 5,945,582 | -2,330,749 | 0.00% | 55,302,283 |
| 2021-03-05 | 2021-03-03 | 9.331 | 8,276,331 | -819,671 | 0.01% | 77,222,852 |
| 2021-03-04 | 2021-03-02 | 8.835 | 9,096,002 | +2,749,844 | 0.01% | 80,362,082 |
| 2021-03-03 | 2021-03-01 | 8.952 | 6,346,158 | +4,940,665 | 0.00% | 56,807,707 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,405,493 | +30,866 | 0.00% | 12,765,703 |
| 2021-03-01 | 2021-02-25 | 9.258 | 1,374,627 | -544,619 | 0.00% | 12,725,844 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,919,246 | +342,959 | 0.00% | 17,459,960 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,576,287 | -476,027 | 0.00% | 14,638,708 |
| 2021-02-24 | 2021-02-22 | 9.097 | 2,052,314 | -2,305,369 | 0.00% | 18,670,520 |
| 2021-02-23 | 2021-02-19 | 8.966 | 4,357,683 | +2,433,636 | 0.00% | 39,071,381 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,924,047 | -2,029,630 | 0.00% | 17,475,585 |
| 2021-02-18 | 2021-02-16 | 9.170 | 3,953,677 | +3,275,256 | 0.00% | 36,255,996 |
| 2021-02-17 | 2021-02-11 | 9.083 | 678,421 | -3,996,842 | 0.00% | 6,161,910 |
| 2021-02-16 | 2021-02-09 | 8.733 | 4,675,263 | -161,876 | 0.00% | 40,828,261 |
| 2021-02-10 | 2021-02-08 | 8.675 | 4,837,139 | -9,764,724 | 0.00% | 41,959,813 |
| 2021-02-09 | 2021-02-05 | 8.660 | 14,601,863 | +12,458,391 | 0.01% | 126,451,133 |
| 2021-02-08 | 2021-02-04 | 8.558 | 2,143,472 | -673,571 | 0.00% | 18,343,573 |
| 2021-02-05 | 2021-02-03 | 8.558 | 2,817,043 | -1,340,283 | 0.00% | 24,107,911 |
| 2021-02-04 | 2021-02-02 | 8.572 | 4,157,326 | -13,712,181 | 0.00% | 35,638,500 |
| 2021-02-02 | 2021-01-29 | 8.572 | 17,869,507 | +10,140,607 | 0.01% | 153,185,588 |
| 2021-01-29 | 2021-01-27 | 8.835 | 7,728,900 | +1,452,774 | 0.00% | 68,283,901 |
| 2021-01-28 | 2021-01-26 | 8.835 | 6,276,126 | -1,259,002 | 0.00% | 55,448,817 |
| 2021-01-27 | 2021-01-25 | 8.937 | 7,535,128 | +5,671,167 | 0.00% | 67,340,931 |
| 2021-01-26 | 2021-01-22 | 8.835 | 1,863,961 | -80,938 | 0.00% | 16,467,871 |
| 2021-01-25 | 2021-01-21 | 9.054 | 1,944,899 | -4,882,362 | 0.00% | 17,608,269 |
| 2021-01-22 | 2021-01-20 | 9.068 | 6,827,261 | +1,016,530 | 0.00% | 61,910,584 |
| 2021-01-21 | 2021-01-19 | 9.126 | 5,810,731 | -2,138,691 | 0.00% | 53,031,403 |
| 2021-01-20 | 2021-01-18 | 9.039 | 7,949,422 | -80,939 | 0.00% | 71,854,712 |
| 2021-01-19 | 2021-01-15 | 9.010 | 8,030,361 | +6,276,147 | 0.00% | 72,352,169 |
| 2021-01-18 | 2021-01-14 | 8.849 | 1,754,214 | -7,728,920 | 0.00% | 15,523,844 |
| 2021-01-15 | 2021-01-13 | 8.908 | 9,483,134 | -6,940,115 | 0.01% | 84,473,620 |
| 2021-01-14 | 2021-01-12 | 8.908 | 16,423,249 | +14,690,230 | 0.01% | 146,294,601 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,733,019 | -161,877 | 0.00% | 15,311,014 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,894,896 | +374,511 | 0.00% | 16,382,044 |
| 2021-01-11 | 2021-01-07 | 8.572 | 1,520,385 | -405,377 | 0.00% | 13,033,436 |
| 2021-01-08 | 2021-01-06 | 8.398 | 1,925,762 | -438,987 | 0.00% | 16,171,604 |
| 2021-01-07 | 2021-01-05 | 8.383 | 2,364,749 | -685,918 | 0.00% | 19,823,526 |
| 2021-01-05 | 2020-12-31 | 8.587 | 3,050,667 | -262,020 | 0.00% | 26,196,189 |
| 2021-01-04 | 2020-12-29 | 8.587 | 3,312,687 | +3,228,271 | 0.00% | 28,446,164 |
| 2020-12-30 | 2020-12-28 | 8.456 | 84,416 | -1,004,869 | 0.00% | 713,807 |
| 2020-12-28 | 2020-12-22 | 8.208 | 1,089,285 | -323,753 | 0.00% | 8,940,832 |
| 2020-12-23 | 2020-12-21 | 8.237 | 1,413,038 | -325,125 | 0.00% | 11,639,392 |
| 2020-12-22 | 2020-12-18 | 8.383 | 1,738,163 | -162,563 | 0.00% | 14,570,899 |
| 2020-12-21 | 2020-12-17 | 8.368 | 1,900,726 | +21,264 | 0.00% | 15,905,943 |
| 2020-12-18 | 2020-12-16 | 8.383 | 1,879,462 | -81,625 | 0.00% | 15,755,399 |
| 2020-12-17 | 2020-12-15 | 8.368 | 1,961,087 | -831,332 | 0.00% | 16,411,065 |
| 2020-12-16 | 2020-12-14 | 8.398 | 2,792,419 | -81,624 | 0.00% | 23,449,365 |
| 2020-12-15 | 2020-12-11 | 8.470 | 2,874,043 | -2,114,684 | 0.00% | 24,344,306 |
| 2020-12-14 | 2020-12-10 | 8.470 | 4,988,727 | +3,758,829 | 0.00% | 42,256,535 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,229,898 | -1,865,011 | 0.00% | 10,489,456 |
| 2020-12-09 | 2020-12-07 | 8.704 | 3,094,909 | +66,534 | 0.00% | 26,937,062 |
| 2020-12-08 | 2020-12-04 | 8.879 | 3,028,375 | +768,914 | 0.00% | 26,887,781 |
| 2020-12-07 | 2020-12-03 | 8.835 | 2,259,461 | -187,255 | 0.00% | 19,962,066 |
| 2020-12-03 | 2020-12-01 | 9.039 | 2,446,716 | -468,482 | 0.00% | 22,115,831 |
| 2020-12-01 | 2020-11-27 | 8.893 | 2,915,198 | +685,918 | 0.00% | 25,925,426 |
| 2020-11-30 | 2020-11-26 | 8.704 | 2,229,280 | +559,022 | 0.00% | 19,402,914 |
| 2020-11-27 | 2020-11-25 | 8.587 | 1,670,258 | -93,970 | 0.00% | 14,342,566 |
| 2020-11-26 | 2020-11-24 | 8.514 | 1,764,228 | -1,890,389 | 0.00% | 15,020,887 |
| 2020-11-25 | 2020-11-23 | 8.602 | 3,654,617 | -374,511 | 0.00% | 31,435,610 |
| 2020-11-24 | 2020-11-20 | 8.543 | 4,029,128 | -3,356,881 | 0.00% | 34,422,047 |
| 2020-11-23 | 2020-11-19 | 8.675 | 7,386,009 | -281,227 | 0.00% | 64,070,012 |
| 2020-11-20 | 2020-11-18 | 8.791 | 7,667,236 | -16,208,234 | 0.00% | 67,403,765 |
| 2020-11-19 | 2020-11-17 | 8.747 | 23,875,470 | +21,169,477 | 0.01% | 208,848,418 |
| 2020-11-18 | 2020-11-16 | 8.616 | 2,705,993 | +93,285 | 0.00% | 23,315,362 |
| 2020-11-17 | 2020-11-13 | 8.718 | 2,612,708 | +617,325 | 0.00% | 22,778,235 |
| 2020-11-16 | 2020-11-12 | 8.952 | 1,995,383 | +187,256 | 0.00% | 17,861,694 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,808,127 | +794,979 | 0.00% | 16,317,273 |
| 2020-11-12 | 2020-11-10 | 8.747 | 1,013,148 | +672,199 | 0.00% | 8,862,416 |
| 2020-11-11 | 2020-11-09 | 8.616 | 340,949 | -1,305,987 | 0.00% | 2,937,683 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,646,936 | +1,349,886 | 0.00% | 14,022,246 |
| 2020-11-09 | 2020-11-05 | 8.427 | 297,050 | -1,195,555 | 0.00% | 2,503,142 |
| 2020-11-06 | 2020-11-04 | 8.223 | 1,492,605 | -657,795 | 0.00% | 12,273,036 |
| 2020-11-05 | 2020-11-03 | 8.223 | 2,150,400 | +1,620,824 | 0.00% | 17,681,796 |
| 2020-11-04 | 2020-11-02 | 8.077 | 529,576 | -382,743 | 0.00% | 4,277,264 |
| 2020-11-03 | 2020-10-30 | 7.800 | 912,319 | -3,280,744 | 0.00% | 7,115,878 |
| 2020-11-02 | 2020-10-29 | 8.004 | 4,193,063 | +3,768,432 | 0.00% | 33,560,757 |
| 2020-10-30 | 2020-10-28 | 8.062 | 424,631 | -474,655 | 0.00% | 3,423,457 |
| 2020-10-28 | 2020-10-23 | 8.456 | 899,286 | +651,622 | 0.00% | 7,604,205 |
| 2020-10-27 | 2020-10-22 | 8.441 | 247,664 | -93,971 | 0.00% | 2,090,593 |
| 2020-10-22 | 2020-10-20 | 8.164 | 341,635 | -187,256 | 0.00% | 2,789,192 |
| 2020-10-21 | 2020-10-19 | 8.252 | 528,891 | -84,367 | 0.00% | 4,364,260 |
| 2020-10-20 | 2020-10-16 | 8.106 | 613,258 | +96,028 | 0.00% | 4,971,026 |
| 2020-10-19 | 2020-10-15 | 7.669 | 517,230 | +514,438 | 0.00% | 3,966,409 |
| 2020-10-16 | 2020-10-14 | 7.727 | 2,792 | -468,481 | 0.00% | 21,573 |
| 2020-10-15 | 2020-10-12 | 7.727 | 471,273 | -6,596,471 | 0.00% | 3,641,468 |
| 2020-10-14 | 2020-10-09 | 7.319 | 7,067,744 | -779,888 | 0.00% | 51,726,434 |
| 2020-10-12 | 2020-10-08 | 7.319 | 7,847,632 | +7,014,880 | 0.00% | 57,434,171 |
| 2020-10-09 | 2020-10-07 | 7.304 | 832,752 | +644,763 | 0.00% | 6,082,490 |
| 2020-10-08 | 2020-10-06 | 7.260 | 187,989 | -187,256 | 0.00% | 1,364,865 |
| 2020-10-07 | 2020-10-05 | 7.260 | 375,245 | -5,123,805 | 0.00% | 2,724,409 |
| 2020-10-06 | 2020-09-30 | 7.319 | 5,499,050 | +267,508 | 0.00% | 40,245,692 |
| 2020-10-05 | 2020-09-29 | 7.304 | 5,231,542 | +5,158,101 | 0.00% | 38,211,620 |
| 2020-09-28 | 2020-09-24 | 7.377 | 73,441 | -93,971 | 0.00% | 541,773 |
| 2020-09-25 | 2020-09-23 | 7.552 | 167,412 | -10,681,796 | 0.00% | 1,264,283 |
| 2020-09-24 | 2020-09-22 | 7.669 | 10,849,208 | +10,707,175 | 0.01% | 83,197,790 |
| 2020-09-23 | 2020-09-21 | 7.698 | 142,033 | -187,255 | 0.00% | 1,093,330 |
| 2020-09-22 | 2020-09-18 | 7.756 | 329,288 | -75,451 | 0.00% | 2,553,969 |
| 2020-09-21 | 2020-09-17 | 7.727 | 404,739 | +61,732 | 0.00% | 3,127,368 |
| 2020-09-18 | 2020-09-16 | 7.800 | 343,007 | +205,775 | 0.00% | 2,675,376 |
| 2020-09-17 | 2020-09-15 | 7.814 | 137,232 | -505,521 | 0.00% | 1,072,379 |
| 2020-09-16 | 2020-09-14 | 7.800 | 642,753 | -37,725 | 0.00% | 5,013,326 |
| 2020-09-15 | 2020-09-11 | 7.858 | 680,478 | -93,971 | 0.00% | 5,347,255 |
| 2020-09-14 | 2020-09-10 | 7.902 | 774,449 | -1,646,202 | 0.00% | 6,119,559 |
| 2020-09-10 | 2020-09-08 | 8.150 | 2,420,651 | +137,183 | 0.00% | 19,727,497 |
| 2020-09-09 | 2020-09-07 | 7.902 | 2,283,468 | -827,903 | 0.00% | 18,043,560 |
| 2020-09-08 | 2020-09-04 | 7.931 | 3,111,371 | +3,086,630 | 0.00% | 24,676,224 |
| 2020-09-07 | 2020-09-03 | 7.844 | 24,741 | -330,612 | 0.00% | 194,056 |
| 2020-09-04 | 2020-09-02 | 7.844 | 355,353 | -69,964 | 0.00% | 2,787,214 |
| 2020-09-03 | 2020-09-01 | 8.004 | 425,317 | +54,873 | 0.00% | 3,404,185 |
| 2020-09-02 | 2020-08-31 | 8.004 | 370,444 | -82,310 | 0.00% | 2,964,988 |
| 2020-09-01 | 2020-08-28 | 8.237 | 452,754 | -768,227 | 0.00% | 3,729,398 |
| 2020-08-31 | 2020-08-27 | 8.281 | 1,220,981 | -165,307 | 0.00% | 10,110,794 |
| 2020-08-28 | 2020-08-26 | 8.354 | 1,386,288 | +535,016 | 0.00% | 11,580,734 |
| 2020-08-27 | 2020-08-25 | 8.412 | 851,272 | +69,964 | 0.00% | 7,160,975 |
| 2020-08-26 | 2020-08-24 | 8.441 | 781,308 | +12,346 | 0.00% | 6,595,213 |
| 2020-08-25 | 2020-08-21 | 8.441 | 768,962 | +548,734 | 0.00% | 6,490,998 |
| 2020-08-24 | 2020-08-20 | 8.383 | 220,228 | -124,837 | 0.00% | 1,846,156 |
| 2020-08-21 | 2020-08-19 | 8.660 | 345,065 | -2,260,784 | 0.00% | 2,988,239 |
| 2020-08-17 | 2020-08-13 | 8.456 | 2,605,849 | +2,483,022 | 0.00% | 22,034,604 |
| 2020-08-14 | 2020-08-12 | 8.529 | 122,827 | -19,371,001 | 0.00% | 1,047,557 |
| 2020-08-12 | 2020-08-10 | 8.281 | 19,493,828 | +8,642,562 | 0.01% | 161,425,996 |
| 2020-08-11 | 2020-08-07 | 8.295 | 10,851,266 | -3,100,347 | 0.01% | 90,016,202 |
| 2020-08-10 | 2020-08-06 | 8.398 | 13,951,613 | -3,224,499 | 0.01% | 117,158,800 |
| 2020-08-07 | 2020-08-05 | 8.441 | 17,176,112 | -1,111,187 | 0.01% | 144,987,792 |
| 2020-08-06 | 2020-08-04 | 8.500 | 18,287,299 | -165,306 | 0.01% | 155,434,038 |
| 2020-08-05 | 2020-08-03 | 8.281 | 18,452,605 | +15,693,110 | 0.01% | 152,803,756 |
| 2020-08-04 | 2020-07-31 | 8.281 | 2,759,495 | +514,438 | 0.00% | 22,851,039 |
| 2020-07-31 | 2020-07-29 | 8.543 | 2,245,057 | -699,636 | 0.00% | 19,180,194 |
| 2020-07-29 | 2020-07-27 | 8.631 | 2,944,693 | +1,714,795 | 0.00% | 25,414,978 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,229,898 | -397,833 | 0.00% | 10,507,387 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,627,731 | -5,741,131 | 0.00% | 14,143,500 |
| 2020-07-24 | 2020-07-22 | 8.747 | 7,368,862 | +69,964 | 0.00% | 64,458,424 |
| 2020-07-23 | 2020-07-21 | 8.835 | 7,298,898 | -82,310 | 0.00% | 64,484,885 |
| 2020-07-22 | 2020-07-20 | 8.879 | 7,381,208 | +4,115,506 | 0.00% | 65,534,916 |
| 2020-07-21 | 2020-07-17 | 8.922 | 3,265,702 | +3,210,095 | 0.00% | 29,137,748 |
| 2020-07-20 | 2020-07-16 | 8.922 | 55,607 | -1,097,469 | 0.00% | 496,145 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,153,076 | +420,468 | 0.00% | 10,372,205 |
| 2020-07-16 | 2020-07-14 | 9.112 | 732,608 | -2,167,500 | 0.00% | 6,675,437 |
| 2020-07-15 | 2020-07-13 | 9.199 | 2,900,108 | +910,213 | 0.00% | 26,679,122 |
| 2020-07-14 | 2020-07-10 | 9.316 | 1,989,895 | -948,624 | 0.00% | 18,537,836 |
| 2020-07-13 | 2020-07-09 | 9.491 | 2,938,519 | -1,371,836 | 0.00% | 27,889,293 |
| 2020-07-10 | 2020-07-08 | 9.578 | 4,310,355 | +3,921,392 | 0.00% | 41,286,343 |
| 2020-07-09 | 2020-07-07 | 9.564 | 388,963 | -82,310 | 0.00% | 3,719,976 |
| 2020-07-08 | 2020-07-06 | 9.506 | 471,273 | -2,180,533 | 0.00% | 4,479,692 |
| 2020-07-07 | 2020-07-03 | 8.952 | 2,651,806 | +2,562,589 | 0.00% | 23,737,672 |
| 2020-07-06 | 2020-07-02 | 8.879 | 89,217 | -27,865,406 | 0.00% | 792,124 |
| 2020-07-03 | 2020-06-30 | 9.681 | 27,954,623 | +1,350,572 | 0.02% | 270,630,103 |
| 2020-07-02 | 2020-06-29 | 9.619 | 26,604,051 | +6,832,980 | 0.02% | 255,912,053 |
| 2020-06-30 | 2020-06-26 | 9.527 | 19,771,071 | +10,610,565 | 0.01% | 188,352,020 |
| 2020-06-29 | 2020-06-24 | 9.604 | 9,160,506 | +1,360,727 | 0.01% | 87,976,113 |
| 2020-06-26 | 2020-06-23 | 9.666 | 7,799,779 | +2,466,926 | 0.01% | 75,389,620 |
| 2020-06-23 | 2020-06-19 | 9.666 | 5,332,853 | -595,845 | 0.00% | 51,545,276 |
| 2020-06-22 | 2020-06-18 | 9.527 | 5,928,698 | -250,643 | 0.00% | 56,480,615 |
| 2020-06-19 | 2020-06-17 | 9.588 | 6,179,341 | -77,719 | 0.00% | 59,250,045 |
| 2020-06-18 | 2020-06-16 | 9.604 | 6,257,060 | +117,874 | 0.00% | 60,091,857 |
| 2020-06-17 | 2020-06-15 | 9.480 | 6,139,186 | -363,983 | 0.00% | 58,201,488 |
| 2020-06-15 | 2020-06-11 | 9.696 | 6,503,169 | -13,523,079 | 0.00% | 63,057,915 |
| 2020-06-12 | 2020-06-10 | 9.866 | 20,026,248 | +12,430,481 | 0.01% | 197,585,637 |
| 2020-06-11 | 2020-06-09 | 9.789 | 7,595,767 | -3,378,179 | 0.00% | 74,355,965 |
| 2020-06-10 | 2020-06-08 | 9.712 | 10,973,946 | +77,719 | 0.01% | 106,578,201 |
| 2020-06-09 | 2020-06-05 | 9.866 | 10,896,227 | -624,989 | 0.01% | 107,505,807 |
| 2020-06-08 | 2020-06-04 | 9.789 | 11,521,216 | +4,606,784 | 0.01% | 112,782,703 |
| 2020-06-05 | 2020-06-03 | 9.820 | 6,914,432 | +1,066,044 | 0.00% | 67,899,808 |
| 2020-06-04 | 2020-06-02 | 9.743 | 5,848,388 | +2,970,155 | 0.00% | 56,979,739 |
| 2020-06-03 | 2020-06-01 | 9.712 | 2,878,233 | +1,406,711 | 0.00% | 27,953,199 |
| 2020-06-02 | 2020-05-29 | 9.403 | 1,471,522 | +487,038 | 0.00% | 13,836,905 |
| 2020-06-01 | 2020-05-28 | 9.542 | 984,484 | +89,377 | 0.00% | 9,394,033 |
| 2020-05-29 | 2020-05-27 | 9.403 | 895,107 | -1,228,606 | 0.00% | 8,416,803 |
| 2020-05-28 | 2020-05-26 | 9.434 | 2,123,713 | +185,230 | 0.00% | 20,035,120 |
| 2020-05-27 | 2020-05-25 | 9.403 | 1,938,483 | +549,861 | 0.00% | 18,227,798 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,388,622 | -2,233,121 | 0.00% | 12,907,302 |
| 2020-05-25 | 2020-05-21 | 9.681 | 3,621,743 | -328,363 | 0.00% | 35,062,275 |
| 2020-05-22 | 2020-05-20 | 9.681 | 3,950,106 | +1,250,626 | 0.00% | 38,241,174 |
| 2020-05-21 | 2020-05-19 | 9.619 | 2,699,480 | +1,719,530 | 0.00% | 25,967,078 |
| 2020-05-20 | 2020-05-18 | 9.480 | 979,950 | +234,451 | 0.00% | 9,290,246 |
| 2020-05-19 | 2020-05-15 | 9.419 | 745,499 | +138,599 | 0.00% | 7,021,531 |
| 2020-05-18 | 2020-05-14 | 9.403 | 606,900 | -7,547,147 | 0.00% | 5,706,757 |
| 2020-05-15 | 2020-05-13 | 9.496 | 8,154,047 | +626,284 | 0.01% | 77,428,928 |
| 2020-05-14 | 2020-05-12 | 9.511 | 7,527,763 | +397,014 | 0.00% | 71,598,112 |
| 2020-05-13 | 2020-05-11 | 9.604 | 7,130,749 | +1,407,359 | 0.00% | 68,482,634 |
| 2020-05-12 | 2020-05-08 | 9.511 | 5,723,390 | +625,636 | 0.00% | 54,436,347 |
| 2020-05-11 | 2020-05-07 | 9.388 | 5,097,754 | -4,088,011 | 0.00% | 47,856,108 |
| 2020-05-08 | 2020-05-06 | 9.465 | 9,185,765 | +1,094,541 | 0.01% | 86,942,220 |
| 2020-05-07 | 2020-05-05 | 9.403 | 8,091,224 | +1,216,947 | 0.01% | 76,082,792 |
| 2020-05-06 | 2020-05-04 | 9.357 | 6,874,277 | -156,085 | 0.00% | 64,321,265 |
| 2020-05-05 | 2020-04-29 | 9.758 | 7,030,362 | +2,331,565 | 0.00% | 68,604,040 |
| 2020-05-04 | 2020-04-28 | 9.650 | 4,698,797 | +2,132,087 | 0.00% | 45,344,187 |
| 2020-04-29 | 2020-04-27 | 9.527 | 2,566,710 | +78,366 | 0.00% | 24,452,141 |
| 2020-04-28 | 2020-04-24 | 9.280 | 2,488,344 | +78,367 | 0.00% | 23,090,844 |
| 2020-04-24 | 2020-04-22 | 9.280 | 2,409,977 | -1,619,143 | 0.00% | 22,363,630 |
| 2020-04-20 | 2020-04-16 | 9.419 | 4,029,120 | -388,594 | 0.00% | 37,948,530 |
| 2020-04-14 | 2020-04-08 | 9.619 | 4,417,714 | +78,367 | 0.00% | 42,495,267 |
| 2020-04-09 | 2020-04-07 | 9.727 | 4,339,347 | +78,366 | 0.00% | 42,210,437 |
| 2020-04-07 | 2020-04-03 | 9.465 | 4,260,981 | +2,110,714 | 0.00% | 40,329,700 |
| 2020-04-06 | 2020-04-02 | 9.604 | 2,150,267 | -312,818 | 0.00% | 20,650,839 |
| 2020-04-03 | 2020-04-01 | 9.588 | 2,463,085 | -78,366 | 0.00% | 23,617,065 |
| 2020-04-02 | 2020-03-31 | 9.789 | 2,541,451 | -15,867,597 | 0.00% | 24,878,599 |
| 2020-04-01 | 2020-03-30 | 9.635 | 18,409,048 | +16,207,616 | 0.01% | 177,366,192 |
| 2020-03-30 | 2020-03-26 | 9.666 | 2,201,432 | -312,818 | 0.00% | 21,278,183 |
| 2020-03-26 | 2020-03-24 | 9.681 | 2,514,250 | +2,506,433 | 0.00% | 24,340,580 |
| 2020-03-25 | 2020-03-23 | 9.187 | 7,817 | -15,802,184 | 0.00% | 71,814 |
| 2020-03-24 | 2020-03-20 | 9.434 | 15,810,001 | -15,338,461 | 0.01% | 149,151,639 |
| 2020-03-23 | 2020-03-19 | 9.202 | 31,148,462 | -1,876,262 | 0.02% | 286,640,657 |
| 2020-03-20 | 2020-03-18 | 9.264 | 33,024,724 | +4,453,289 | 0.02% | 305,946,416 |
| 2020-03-19 | 2020-03-17 | 9.573 | 28,571,435 | +25,522,868 | 0.02% | 273,513,436 |
| 2020-03-18 | 2020-03-16 | 9.558 | 3,048,567 | +660,610 | 0.00% | 29,136,764 |
| 2020-03-17 | 2020-03-13 | 9.789 | 2,387,957 | -21,372 | 0.00% | 23,376,026 |
| 2020-03-16 | 2020-03-12 | 9.774 | 2,409,329 | +220,851 | 0.00% | 23,548,039 |
| 2020-03-13 | 2020-03-11 | 9.959 | 2,188,478 | +176,162 | 0.00% | 21,794,997 |
| 2020-03-12 | 2020-03-10 | 9.897 | 2,012,316 | +1,942,971 | 0.00% | 19,916,322 |
| 2020-03-11 | 2020-03-09 | 9.619 | 69,345 | -9,224,579 | 0.00% | 667,050 |
| 2020-03-10 | 2020-03-06 | 9.805 | 9,293,924 | +1,316,687 | 0.01% | 91,122,949 |
| 2020-03-09 | 2020-03-05 | 10.082 | 7,977,237 | -1,765,513 | 0.01% | 80,430,469 |
| 2020-03-05 | 2020-03-03 | 9.959 | 9,742,750 | -988,325 | 0.01% | 97,027,803 |
| 2020-03-04 | 2020-03-02 | 9.944 | 10,731,075 | +81,605 | 0.01% | 106,704,816 |
| 2020-03-03 | 2020-02-28 | 9.727 | 10,649,470 | +9,696,074 | 0.01% | 103,591,344 |
| 2020-03-02 | 2020-02-27 | 9.944 | 953,396 | -502,582 | 0.00% | 9,480,126 |
| 2020-02-27 | 2020-02-25 | 9.820 | 1,455,978 | -2,266,800 | 0.00% | 14,297,722 |
| 2020-02-26 | 2020-02-24 | 9.789 | 3,722,778 | -1,489,611 | 0.00% | 36,442,765 |
| 2020-02-25 | 2020-02-21 | 9.974 | 5,212,389 | -4,663,131 | 0.00% | 51,990,532 |
| 2020-02-24 | 2020-02-20 | 10.113 | 9,875,520 | +5,181,257 | 0.01% | 99,874,863 |
| 2020-02-21 | 2020-02-19 | 10.113 | 4,694,263 | -1,975,354 | 0.00% | 47,474,854 |
| 2020-02-20 | 2020-02-18 | 9.990 | 6,669,617 | +647,657 | 0.00% | 66,628,510 |
| 2020-02-19 | 2020-02-17 | 10.098 | 6,021,960 | +1,295,314 | 0.00% | 60,809,375 |
| 2020-02-18 | 2020-02-14 | 10.052 | 4,726,646 | +2,396,331 | 0.00% | 47,510,433 |
| 2020-02-17 | 2020-02-13 | 9.944 | 2,330,315 | -1,360,080 | 0.00% | 23,171,568 |
| 2020-02-14 | 2020-02-12 | 10.036 | 3,690,395 | +2,396,331 | 0.00% | 37,037,455 |
| 2020-02-11 | 2020-02-07 | 9.758 | 1,294,064 | -3,303,051 | 0.00% | 12,627,802 |
| 2020-02-10 | 2020-02-06 | 9.743 | 4,597,115 | +2,979,222 | 0.00% | 44,788,823 |
| 2020-02-07 | 2020-02-05 | 9.496 | 1,617,893 | -3,741,514 | 0.00% | 15,363,135 |
| 2020-02-06 | 2020-02-04 | 9.388 | 5,359,407 | +680,040 | 0.00% | 50,312,424 |
| 2020-02-05 | 2020-02-03 | 9.280 | 4,679,367 | +1,683,908 | 0.00% | 43,422,668 |
| 2020-02-04 | 2020-01-31 | 9.187 | 2,995,459 | -3,238,285 | 0.00% | 27,519,166 |
| 2020-02-03 | 2020-01-30 | 9.264 | 6,233,744 | +4,986,959 | 0.00% | 57,750,419 |
| 2020-01-30 | 2020-01-24 | 9.928 | 1,246,785 | -2,430,009 | 0.00% | 12,378,199 |
| 2020-01-23 | 2020-01-21 | 9.944 | 3,676,794 | +1,845,175 | 0.00% | 36,560,328 |
| 2020-01-22 | 2020-01-20 | 10.268 | 1,831,619 | -6,639,133 | 0.00% | 18,806,662 |
| 2020-01-21 | 2020-01-17 | 10.453 | 8,470,752 | -1,878,205 | 0.01% | 88,545,309 |
| 2020-01-17 | 2020-01-15 | 10.391 | 10,348,957 | +2,444,258 | 0.01% | 107,539,143 |
| 2020-01-16 | 2020-01-14 | 10.422 | 7,904,699 | +907,367 | 0.01% | 82,384,220 |
| 2020-01-15 | 2020-01-13 | 10.499 | 6,997,332 | -1,684,556 | 0.00% | 73,467,678 |
| 2020-01-14 | 2020-01-10 | 10.376 | 8,681,888 | +259,063 | 0.01% | 90,082,074 |
| 2020-01-13 | 2020-01-09 | 10.299 | 8,422,825 | +3,018,082 | 0.01% | 86,743,818 |
| 2020-01-10 | 2020-01-08 | 10.129 | 5,404,743 | -81,605 | 0.00% | 54,743,657 |
| 2020-01-08 | 2020-01-06 | 10.268 | 5,486,348 | -3,562,114 | 0.00% | 56,332,616 |
| 2020-01-07 | 2020-01-03 | 10.376 | 9,048,462 | -3,530,378 | 0.01% | 93,885,595 |
| 2020-01-06 | 2020-01-02 | 10.499 | 12,578,840 | -906,720 | 0.01% | 132,070,076 |
| 2020-01-03 | 2019-12-31 | 10.391 | 13,485,560 | +10,686,341 | 0.01% | 140,132,533 |
| 2020-01-02 | 2019-12-27 | 10.438 | 2,799,219 | +712,423 | 0.00% | 29,217,193 |
| 2019-12-30 | 2019-12-24 | 10.237 | 2,086,796 | -2,019,395 | 0.00% | 21,362,321 |
| 2019-12-27 | 2019-12-20 | 10.221 | 4,106,191 | -152,847 | 0.00% | 41,971,265 |
| 2019-12-20 | 2019-12-18 | 10.237 | 4,259,038 | +117,874 | 0.00% | 43,599,345 |
| 2019-12-18 | 2019-12-16 | 9.974 | 4,141,164 | -647,657 | 0.00% | 41,305,689 |
| 2019-12-17 | 2019-12-13 | 10.052 | 4,788,821 | -1,424,846 | 0.00% | 48,135,392 |
| 2019-12-16 | 2019-12-12 | 9.882 | 6,213,667 | +5,699,382 | 0.00% | 61,402,050 |
| 2019-12-13 | 2019-12-11 | 9.835 | 514,285 | -162,562 | 0.00% | 5,058,226 |
| 2019-12-11 | 2019-12-09 | 9.727 | 676,847 | -5,521,924 | 0.00% | 6,583,942 |
| 2019-12-10 | 2019-12-06 | 9.712 | 6,198,771 | -1,659,297 | 0.00% | 60,202,033 |
| 2019-12-06 | 2019-12-04 | 9.527 | 7,858,068 | +1,533,652 | 0.01% | 74,861,042 |
| 2019-12-05 | 2019-12-03 | 9.573 | 6,324,416 | -4,533,599 | 0.00% | 60,543,433 |
| 2019-12-04 | 2019-12-02 | 9.619 | 10,858,015 | +1,360,079 | 0.01% | 104,446,383 |
| 2019-12-03 | 2019-11-29 | 9.619 | 9,497,936 | +5,010,923 | 0.01% | 91,363,391 |
| 2019-12-02 | 2019-11-28 | 9.882 | 4,487,013 | +1,230,548 | 0.00% | 44,339,646 |
| 2019-11-28 | 2019-11-26 | 9.882 | 3,256,465 | +352,326 | 0.00% | 32,179,650 |
| 2019-11-27 | 2019-11-25 | 9.882 | 2,904,139 | -2,590,628 | 0.00% | 28,698,044 |
| 2019-11-25 | 2019-11-21 | 9.681 | 5,494,767 | +801,151 | 0.00% | 53,195,114 |
| 2019-11-22 | 2019-11-20 | 9.882 | 4,693,616 | +2,161,232 | 0.00% | 46,381,250 |
| 2019-11-21 | 2019-11-19 | 9.913 | 2,532,384 | -84,843 | 0.00% | 25,102,647 |
| 2019-11-20 | 2019-11-18 | 9.743 | 2,617,227 | +161,914 | 0.00% | 25,499,148 |
| 2019-11-18 | 2019-11-14 | 9.542 | 2,455,313 | +1,360,080 | 0.00% | 23,428,812 |
| 2019-11-15 | 2019-11-13 | 9.588 | 1,095,233 | -2,675,472 | 0.00% | 10,501,541 |
| 2019-11-14 | 2019-11-12 | 9.743 | 3,770,705 | -971,485 | 0.00% | 36,737,266 |
| 2019-11-13 | 2019-11-11 | 9.681 | 4,742,190 | -170,334 | 0.00% | 45,909,379 |
| 2019-11-12 | 2019-11-08 | 9.990 | 4,912,524 | +4,448,756 | 0.00% | 49,075,405 |
| 2019-11-11 | 2019-11-07 | 10.129 | 463,768 | -18,607,834 | 0.00% | 4,697,422 |
| 2019-11-08 | 2019-11-06 | 9.959 | 19,071,602 | +1,036,252 | 0.01% | 189,933,605 |
| 2019-11-07 | 2019-11-05 | 10.036 | 18,035,350 | +1,942,971 | 0.01% | 181,005,951 |
| 2019-11-06 | 2019-11-04 | 10.005 | 16,092,379 | +6,108,053 | 0.01% | 161,009,010 |
| 2019-11-04 | 2019-10-31 | 9.743 | 9,984,326 | -11,981,655 | 0.01% | 97,275,402 |
| 2019-10-31 | 2019-10-29 | 9.743 | 21,965,981 | +2,918,343 | 0.01% | 214,010,403 |
| 2019-10-30 | 2019-10-28 | 9.743 | 19,047,638 | +4,747,973 | 0.01% | 185,577,539 |
| 2019-10-29 | 2019-10-25 | 9.712 | 14,299,665 | +84,843 | 0.01% | 138,877,353 |
| 2019-10-28 | 2019-10-24 | 9.805 | 14,214,822 | -372,402 | 0.01% | 139,370,248 |
| 2019-10-25 | 2019-10-23 | 9.712 | 14,587,224 | -3,885,943 | 0.01% | 141,670,106 |
| 2019-10-23 | 2019-10-21 | 9.681 | 18,473,167 | +1,016,174 | 0.01% | 178,839,654 |
| 2019-10-21 | 2019-10-17 | 9.743 | 17,456,993 | +9,999,825 | 0.01% | 170,080,185 |
| 2019-10-18 | 2019-10-16 | 9.696 | 7,457,168 | -4,424,793 | 0.00% | 72,308,357 |
| 2019-10-17 | 2019-10-15 | 9.666 | 11,881,961 | +2,590,628 | 0.01% | 114,846,398 |
| 2019-10-16 | 2019-10-14 | 9.604 | 9,291,333 | -1,121,094 | 0.01% | 89,232,556 |
| 2019-10-15 | 2019-10-11 | 9.465 | 10,412,427 | -535,613 | 0.01% | 98,552,437 |
| 2019-10-14 | 2019-10-10 | 9.264 | 10,948,040 | +1,036,252 | 0.01% | 101,424,424 |
| 2019-10-11 | 2019-10-09 | 9.202 | 9,911,788 | +5,113,899 | 0.01% | 91,212,254 |
| 2019-10-10 | 2019-10-08 | 9.187 | 4,797,889 | -9,308,774 | 0.00% | 44,078,021 |
| 2019-10-09 | 2019-10-04 | 9.141 | 14,106,663 | +12,240,718 | 0.01% | 128,943,935 |
| 2019-10-04 | 2019-10-02 | 9.233 | 1,865,945 | -84,843 | 0.00% | 17,228,797 |
| 2019-10-03 | 2019-09-30 | 9.233 | 1,950,788 | +906,720 | 0.00% | 18,012,176 |
| 2019-09-30 | 2019-09-26 | 9.202 | 1,044,068 | -2,331,566 | 0.00% | 9,607,933 |
| 2019-09-27 | 2019-09-25 | 9.110 | 3,375,634 | -3,108,753 | 0.00% | 30,751,216 |
| 2019-09-26 | 2019-09-24 | 9.172 | 6,484,387 | +621,750 | 0.00% | 59,471,692 |
| 2019-09-25 | 2019-09-23 | 9.202 | 5,862,637 | +4,598,365 | 0.00% | 53,950,340 |
| 2019-09-24 | 2019-09-20 | 9.218 | 1,264,272 | +794,028 | 0.00% | 11,653,859 |
| 2019-09-23 | 2019-09-19 | 9.202 | 470,244 | -35,621,136 | 0.00% | 4,327,374 |
| 2019-09-19 | 2019-09-17 | 9.295 | 36,091,380 | +35,716,082 | 0.02% | 335,470,937 |
| 2019-09-18 | 2019-09-16 | 9.449 | 375,298 | +15,544 | 0.00% | 3,546,358 |
| 2019-09-17 | 2019-09-13 | 9.635 | 359,754 | -15,649,337 | 0.00% | 3,466,132 |
| 2019-09-16 | 2019-09-12 | 9.527 | 16,009,091 | -85,490 | 0.01% | 152,512,963 |
| 2019-09-13 | 2019-09-11 | 9.573 | 16,094,581 | -170,334 | 0.01% | 154,072,911 |
| 2019-09-11 | 2019-09-09 | 9.310 | 16,264,915 | +2,152,812 | 0.01% | 151,434,223 |
| 2019-09-10 | 2019-09-06 | 9.310 | 14,112,103 | +1,613,313 | 0.01% | 131,390,502 |
| 2019-09-09 | 2019-09-05 | 9.249 | 12,498,790 | +658,020 | 0.01% | 115,597,839 |
| 2019-09-06 | 2019-09-04 | 9.094 | 11,840,770 | +7,134,590 | 0.01% | 107,683,748 |
| 2019-09-05 | 2019-09-03 | 8.863 | 4,706,180 | -647,657 | 0.00% | 41,709,535 |
| 2019-09-04 | 2019-09-02 | 8.971 | 5,353,837 | +1,683,908 | 0.00% | 48,028,188 |
| 2019-09-03 | 2019-08-30 | 8.986 | 3,669,929 | -32,253,320 | 0.00% | 32,978,855 |
| 2019-09-02 | 2019-08-29 | 8.909 | 35,923,249 | +34,701,463 | 0.02% | 320,041,535 |
| 2019-08-26 | 2019-08-22 | 8.924 | 1,221,786 | -2,331,565 | 0.00% | 10,903,801 |
| 2019-08-23 | 2019-08-21 | 8.909 | 3,553,351 | +1,070,836 | 0.00% | 31,656,934 |
| 2019-08-22 | 2019-08-20 | 8.847 | 2,482,515 | -793,380 | 0.00% | 21,963,494 |
| 2019-08-21 | 2019-08-19 | 8.909 | 3,275,895 | -971,485 | 0.00% | 29,185,068 |
| 2019-08-20 | 2019-08-16 | 8.847 | 4,247,380 | -7,771,884 | 0.00% | 37,577,740 |
| 2019-08-19 | 2019-08-15 | 8.816 | 12,019,264 | -5,310,788 | 0.01% | 105,966,577 |
| 2019-08-16 | 2019-08-14 | 8.708 | 17,330,052 | +1,619,143 | 0.01% | 150,915,516 |
| 2019-08-15 | 2019-08-13 | 8.708 | 15,710,909 | -291,446 | 0.01% | 136,815,512 |
| 2019-08-14 | 2019-08-12 | 8.847 | 16,002,355 | -323,829 | 0.01% | 141,577,241 |
| 2019-08-13 | 2019-08-09 | 8.801 | 16,326,184 | -1,036,251 | 0.01% | 143,686,003 |
| 2019-08-08 | 2019-08-06 | 8.816 | 17,362,435 | -8,225,244 | 0.01% | 153,074,082 |
| 2019-08-07 | 2019-08-05 | 8.924 | 25,587,679 | -18,134,396 | 0.02% | 228,356,646 |
| 2019-08-05 | 2019-08-01 | 9.326 | 43,722,075 | +4,452,642 | 0.03% | 407,748,739 |
| 2019-08-02 | 2019-07-31 | 9.372 | 39,269,433 | -80,958 | 0.03% | 368,042,731 |
| 2019-08-01 | 2019-07-30 | 9.496 | 39,350,391 | +2,784,926 | 0.03% | 373,662,135 |
| 2019-07-31 | 2019-07-29 | 9.465 | 36,565,465 | -77,072 | 0.02% | 346,087,965 |
| 2019-07-30 | 2019-07-26 | 9.573 | 36,642,537 | -2,225,997 | 0.02% | 350,777,838 |
| 2019-07-29 | 2019-07-25 | 9.558 | 38,868,534 | -77,071 | 0.02% | 371,487,096 |
| 2019-07-26 | 2019-07-24 | 9.527 | 38,945,605 | -906,720 | 0.03% | 371,021,043 |
| 2019-07-25 | 2019-07-23 | 9.542 | 39,852,325 | +3,076,371 | 0.03% | 380,274,375 |
| 2019-07-24 | 2019-07-22 | 9.511 | 36,775,954 | +17,515,884 | 0.02% | 349,783,712 |
| 2019-07-23 | 2019-07-19 | 9.650 | 19,260,070 | -2,525,862 | 0.01% | 185,862,939 |
| 2019-07-22 | 2019-07-18 | 9.558 | 21,785,932 | -403,491 | 0.01% | 208,219,652 |
| 2019-07-19 | 2019-07-17 | 9.604 | 22,189,423 | -80,957 | 0.01% | 213,103,860 |
| 2019-07-18 | 2019-07-16 | 9.650 | 22,270,380 | -1,959,162 | 0.01% | 214,912,941 |
| 2019-07-17 | 2019-07-15 | 9.681 | 24,229,542 | +23,802,043 | 0.02% | 234,567,408 |
| 2019-07-16 | 2019-07-12 | 9.650 | 427,499 | -16,191,425 | 0.00% | 4,125,438 |
| 2019-07-15 | 2019-07-11 | 9.588 | 16,618,924 | -90,672 | 0.01% | 159,349,030 |
| 2019-07-12 | 2019-07-10 | 9.480 | 16,709,596 | +16,191,425 | 0.01% | 158,412,425 |
| 2019-07-08 | 2019-07-04 | 9.727 | 518,171 | -41,450,049 | 0.00% | 5,040,441 |
| 2019-07-05 | 2019-07-03 | 9.743 | 41,968,220 | +4,203,294 | 0.03% | 408,888,439 |
| 2019-07-03 | 2019-06-28 | 10.960 | 37,764,926 | +2,007,737 | 0.02% | 413,888,483 |
| 2019-07-02 | 2019-06-27 | 10.878 | 35,757,189 | +31,268,269 | 0.02% | 388,973,014 |
| 2019-06-28 | 2019-06-26 | 10.699 | 4,488,920 | +614,073 | 0.00% | 48,027,157 |
| 2019-06-27 | 2019-06-25 | 10.601 | 3,874,847 | -439,676 | 0.00% | 41,078,558 |
| 2019-06-25 | 2019-06-21 | 10.699 | 4,314,523 | +2,333,479 | 0.00% | 46,161,275 |
| 2019-06-24 | 2019-06-20 | 10.748 | 1,981,044 | +76,759 | 0.00% | 21,292,061 |
| 2019-06-21 | 2019-06-19 | 10.650 | 1,904,285 | -12,866,682 | 0.00% | 20,280,999 |
| 2019-06-20 | 2019-06-18 | 10.455 | 14,770,967 | +152,904 | 0.01% | 154,427,128 |
| 2019-06-19 | 2019-06-17 | 10.341 | 14,618,063 | +382,568 | 0.01% | 151,162,197 |
| 2019-06-18 | 2019-06-14 | 10.308 | 14,235,495 | +1,592,907 | 0.01% | 146,742,503 |
| 2019-06-17 | 2019-06-13 | 10.292 | 12,642,588 | +10,414,686 | 0.01% | 130,116,599 |
| 2019-06-14 | 2019-06-12 | 10.276 | 2,227,902 | +1,621,154 | 0.00% | 22,893,125 |
| 2019-06-12 | 2019-06-10 | 10.276 | 606,748 | -1,448,599 | 0.00% | 6,234,726 |
| 2019-06-11 | 2019-06-06 | 10.064 | 2,055,347 | -237,032 | 0.00% | 20,684,892 |
| 2019-06-10 | 2019-06-05 | 10.015 | 2,292,379 | +420,640 | 0.00% | 22,958,377 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,871,739 | +1,473,776 | 0.00% | 18,715,149 |
| 2019-06-05 | 2019-06-03 | 10.064 | 397,963 | +94,568 | 0.00% | 4,005,076 |
| 2019-06-04 | 2019-05-31 | 10.097 | 303,395 | +31,932 | 0.00% | 3,063,231 |
| 2019-06-03 | 2019-05-30 | 10.097 | 271,463 | +61,407 | 0.00% | 2,740,829 |
| 2019-05-31 | 2019-05-29 | 10.015 | 210,056 | -2,149,257 | 0.00% | 2,103,729 |
| 2019-05-30 | 2019-05-28 | 10.080 | 2,359,313 | +350,636 | 0.00% | 23,782,409 |
| 2019-05-29 | 2019-05-27 | 10.113 | 2,008,677 | +1,719,405 | 0.00% | 20,313,340 |
| 2019-05-28 | 2019-05-24 | 10.178 | 289,272 | +140,009 | 0.00% | 2,944,192 |
| 2019-05-27 | 2019-05-23 | 10.145 | 149,263 | -467,310 | 0.00% | 1,514,328 |
| 2019-05-23 | 2019-05-21 | 10.276 | 616,573 | +473,451 | 0.00% | 6,335,684 |
| 2019-05-22 | 2019-05-20 | 10.243 | 143,122 | -9,106,710 | 0.00% | 1,466,009 |
| 2019-05-21 | 2019-05-17 | 10.243 | 9,249,832 | -10,606,278 | 0.01% | 94,746,708 |
| 2019-05-20 | 2019-05-16 | 10.308 | 19,856,110 | +85,970 | 0.01% | 204,680,995 |
| 2019-05-17 | 2019-05-15 | 10.259 | 19,770,140 | +307,037 | 0.01% | 202,828,946 |
| 2019-05-16 | 2019-05-14 | 10.308 | 19,463,103 | +16,053,110 | 0.01% | 200,629,795 |
| 2019-05-15 | 2019-05-10 | 10.536 | 3,409,993 | -2,456,294 | 0.00% | 35,928,361 |
| 2019-05-14 | 2019-05-09 | 10.487 | 5,866,287 | +5,817,732 | 0.00% | 61,521,769 |
| 2019-05-10 | 2019-05-08 | 10.829 | 48,555 | -9,763,769 | 0.00% | 525,818 |
| 2019-05-09 | 2019-05-07 | 11.041 | 9,812,324 | +1,121,913 | 0.01% | 108,338,100 |
| 2019-05-08 | 2019-05-06 | 11.106 | 8,690,411 | +464,239 | 0.01% | 96,517,115 |
| 2019-05-07 | 2019-05-03 | 11.383 | 8,226,172 | -2,321,198 | 0.01% | 93,638,533 |
| 2019-05-06 | 2019-05-02 | 11.334 | 10,547,370 | +210,014 | 0.01% | 119,545,453 |
| 2019-05-03 | 2019-04-30 | 11.285 | 10,337,356 | +2,792,806 | 0.01% | 116,660,101 |
| 2019-05-02 | 2019-04-29 | 11.383 | 7,544,550 | +771,276 | 0.01% | 85,879,628 |
| 2019-04-30 | 2019-04-26 | 11.253 | 6,773,274 | +70,005 | 0.00% | 76,217,786 |
| 2019-04-26 | 2019-04-24 | 11.334 | 6,703,269 | -54,039 | 0.00% | 75,975,843 |
| 2019-04-25 | 2019-04-23 | 11.416 | 6,757,308 | +57,723 | 0.00% | 77,138,532 |
| 2019-04-24 | 2019-04-18 | 11.497 | 6,699,585 | +70,004 | 0.00% | 77,025,095 |
| 2019-04-23 | 2019-04-17 | 11.660 | 6,629,581 | +781,102 | 0.00% | 77,299,866 |
| 2019-04-18 | 2019-04-16 | 11.692 | 5,848,479 | +867,072 | 0.00% | 68,382,822 |
| 2019-04-17 | 2019-04-15 | 11.253 | 4,981,407 | +353,092 | 0.00% | 56,054,401 |
| 2019-04-15 | 2019-04-11 | 11.188 | 4,628,315 | -233,962 | 0.00% | 51,779,671 |
| 2019-04-12 | 2019-04-10 | 11.269 | 4,862,277 | +54,038 | 0.00% | 54,793,044 |
| 2019-04-11 | 2019-04-09 | 11.383 | 4,808,239 | +1,043,311 | 0.00% | 54,732,195 |
| 2019-04-10 | 2019-04-08 | 11.416 | 3,764,928 | +467,924 | 0.00% | 42,978,805 |
| 2019-04-09 | 2019-04-04 | 11.334 | 3,297,004 | -163,343 | 0.00% | 37,368,731 |
| 2019-04-08 | 2019-04-03 | 11.269 | 3,460,347 | +575,387 | 0.00% | 38,994,682 |
| 2019-04-04 | 2019-04-02 | 11.204 | 2,884,960 | +755,310 | 0.00% | 32,322,718 |
| 2019-04-03 | 2019-04-01 | 11.236 | 2,129,650 | +521,349 | 0.00% | 23,929,684 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,608,301 | +701,271 | 0.00% | 17,626,336 |
| 2019-04-01 | 2019-03-28 | 11.106 | 907,030 | +701,272 | 0.00% | 10,073,622 |
| 2019-03-29 | 2019-03-27 | 11.171 | 205,758 | +124,043 | 0.00% | 2,298,585 |
| 2019-03-28 | 2019-03-26 | 11.074 | 81,715 | +81,058 | 0.00% | 904,879 |
| 2019-03-27 | 2019-03-25 | 11.090 | 657 | -297,212 | 0.00% | 7,286 |
| 2019-03-26 | 2019-03-22 | 11.302 | 297,869 | -49,126 | 0.00% | 3,366,390 |
| 2019-03-22 | 2019-03-20 | 11.432 | 346,995 | +63,864 | 0.00% | 3,966,797 |
| 2019-03-20 | 2019-03-18 | 11.481 | 283,131 | -54,038 | 0.00% | 3,250,545 |
| 2019-03-14 | 2019-03-12 | 11.497 | 337,169 | -70,005 | 0.00% | 3,876,430 |
| 2019-03-13 | 2019-03-11 | 11.318 | 407,174 | -140,623 | 0.00% | 4,608,340 |
| 2019-03-12 | 2019-03-08 | 11.220 | 547,797 | -57,722 | 0.00% | 6,146,367 |
| 2019-03-11 | 2019-03-07 | 11.530 | 605,519 | -62,636 | 0.00% | 6,981,370 |
| 2019-03-08 | 2019-03-06 | 11.595 | 668,155 | -119,744 | 0.00% | 7,747,059 |
| 2019-03-07 | 2019-03-05 | 11.595 | 787,899 | -354,935 | 0.00% | 9,135,455 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,142,834 | -147,377 | 0.00% | 13,176,378 |
| 2019-03-04 | 2019-02-28 | 11.367 | 1,290,211 | +429,851 | 0.00% | 14,665,464 |
| 2019-02-28 | 2019-02-26 | 11.546 | 860,360 | +73,689 | 0.00% | 9,933,587 |
| 2019-02-27 | 2019-02-25 | 11.627 | 786,671 | +110,533 | 0.00% | 9,146,838 |
| 2019-02-26 | 2019-02-22 | 11.302 | 676,138 | +675,481 | 0.00% | 7,641,427 |
| 2019-02-25 | 2019-02-21 | 11.302 | 657 | -988,044 | 0.00% | 7,425 |
| 2019-02-22 | 2019-02-20 | 11.220 | 988,701 | -9,551,300 | 0.00% | 11,093,379 |
| 2019-02-21 | 2019-02-19 | 11.155 | 10,540,001 | +270,193 | 0.01% | 117,573,883 |
| 2019-02-19 | 2019-02-15 | 11.074 | 10,269,808 | -49,740 | 0.01% | 113,723,673 |
| 2019-02-18 | 2019-02-14 | 11.367 | 10,319,548 | +77,373 | 0.01% | 117,299,386 |
| 2019-02-15 | 2019-02-13 | 11.383 | 10,242,175 | +46,056 | 0.01% | 116,586,699 |
| 2019-02-14 | 2019-02-12 | 11.302 | 10,196,119 | +5,735,446 | 0.01% | 115,232,240 |
| 2019-02-13 | 2019-02-11 | 11.318 | 4,460,673 | -859,703 | 0.00% | 50,485,287 |
| 2019-02-12 | 2019-02-08 | 11.253 | 5,320,376 | +3,441,882 | 0.00% | 59,868,725 |
| 2019-02-11 | 2019-02-04 | 11.318 | 1,878,494 | +911,899 | 0.00% | 21,260,538 |
| 2019-02-08 | 2019-01-31 | 11.416 | 966,595 | -618,372 | 0.00% | 11,034,234 |
| 2019-02-01 | 2019-01-30 | 11.302 | 1,584,967 | +122,815 | 0.00% | 17,912,629 |
| 2019-01-31 | 2019-01-29 | 11.269 | 1,462,152 | -1,166,740 | 0.00% | 16,477,004 |
| 2019-01-30 | 2019-01-28 | 11.204 | 2,628,892 | +890,407 | 0.00% | 29,453,765 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,738,485 | -12,355,159 | 0.00% | 19,307,896 |
| 2019-01-28 | 2019-01-24 | 10.911 | 14,093,644 | -45,318,625 | 0.01% | 153,772,169 |
| 2019-01-25 | 2019-01-23 | 10.862 | 59,412,269 | +23,837,720 | 0.04% | 645,329,639 |
| 2019-01-24 | 2019-01-22 | 10.829 | 35,574,549 | +15,075,504 | 0.02% | 385,248,262 |
| 2019-01-23 | 2019-01-21 | 10.894 | 20,499,045 | +18,422 | 0.01% | 223,326,051 |
| 2019-01-22 | 2019-01-18 | 10.797 | 20,480,623 | +147,378 | 0.01% | 221,124,229 |
| 2019-01-21 | 2019-01-17 | 10.683 | 20,333,245 | +18,423,433 | 0.01% | 217,215,180 |
| 2019-01-18 | 2019-01-16 | 10.699 | 1,909,812 | +1,817,658 | 0.00% | 20,433,164 |
| 2019-01-16 | 2019-01-14 | 10.569 | 92,154 | -264,052 | 0.00% | 973,954 |
| 2019-01-15 | 2019-01-11 | 10.715 | 356,206 | -6,091,609 | 0.00% | 3,816,865 |
| 2019-01-14 | 2019-01-10 | 10.699 | 6,447,815 | +87,199 | 0.00% | 68,985,462 |
| 2019-01-11 | 2019-01-09 | 10.699 | 6,360,616 | -270,193 | 0.00% | 68,052,516 |
| 2019-01-10 | 2019-01-08 | 10.455 | 6,630,809 | +61,408 | 0.00% | 69,323,612 |
| 2019-01-09 | 2019-01-07 | 10.455 | 6,569,401 | +110,533 | 0.00% | 68,681,606 |
| 2019-01-08 | 2019-01-04 | 10.438 | 6,458,868 | +2,996,679 | 0.00% | 67,420,827 |
| 2019-01-07 | 2019-01-03 | 10.243 | 3,462,189 | +859,702 | 0.00% | 35,463,456 |
| 2019-01-04 | 2019-01-02 | 10.211 | 2,602,487 | +1,878,451 | 0.00% | 26,572,704 |
| 2019-01-02 | 2018-12-27 | 10.308 | 724,036 | +679,166 | 0.00% | 7,463,517 |
| 2018-12-28 | 2018-12-24 | 10.341 | 44,870 | -308,879 | 0.00% | 463,991 |
| 2018-12-21 | 2018-12-19 | 10.406 | 353,749 | -3,684,441 | 0.00% | 3,681,084 |
| 2018-12-20 | 2018-12-18 | 10.406 | 4,038,190 | +147,991 | 0.00% | 42,021,084 |
| 2018-12-18 | 2018-12-14 | 10.487 | 3,890,199 | -5,729,920 | 0.00% | 40,797,854 |
| 2018-12-17 | 2018-12-13 | 10.683 | 9,620,119 | -9,676,570 | 0.01% | 102,769,424 |
| 2018-12-14 | 2018-12-12 | 10.634 | 19,296,689 | -3,930,070 | 0.01% | 205,199,179 |
| 2018-12-13 | 2018-12-11 | 10.406 | 23,226,759 | -444,590 | 0.02% | 241,695,804 |
| 2018-12-12 | 2018-12-10 | 10.406 | 23,671,349 | -63,863 | 0.02% | 246,322,172 |
| 2018-12-11 | 2018-12-07 | 10.569 | 23,735,212 | +2,314,443 | 0.02% | 250,851,933 |
| 2018-12-10 | 2018-12-06 | 10.618 | 21,420,769 | -308,879 | 0.01% | 227,437,615 |
| 2018-12-07 | 2018-12-05 | 10.927 | 21,729,648 | -302,738 | 0.01% | 237,440,529 |
| 2018-12-06 | 2018-12-04 | 11.074 | 22,032,386 | +11,591,865 | 0.01% | 243,977,672 |
| 2018-12-05 | 2018-12-03 | 11.106 | 10,440,521 | +1,489,129 | 0.01% | 115,954,120 |
| 2018-12-03 | 2018-11-29 | 10.813 | 8,951,392 | -1,465,180 | 0.01% | 96,791,740 |
| 2018-11-30 | 2018-11-28 | 10.894 | 10,416,572 | +1,169,810 | 0.01% | 113,482,940 |
| 2018-11-29 | 2018-11-27 | 10.764 | 9,246,762 | -959,183 | 0.01% | 99,533,844 |
| 2018-11-28 | 2018-11-26 | 10.748 | 10,205,945 | +261,596 | 0.01% | 109,692,466 |
| 2018-11-27 | 2018-11-23 | 10.552 | 9,944,349 | +7,161,325 | 0.01% | 104,937,570 |
| 2018-11-26 | 2018-11-22 | 10.552 | 2,783,024 | -14,873,475 | 0.00% | 29,367,812 |
| 2018-11-23 | 2018-11-21 | 10.585 | 17,656,499 | -1,115,157 | 0.01% | 186,894,960 |
| 2018-11-22 | 2018-11-20 | 10.552 | 18,771,656 | -435,992 | 0.01% | 198,087,574 |
| 2018-11-21 | 2018-11-19 | 10.683 | 19,207,648 | +16,114,517 | 0.01% | 205,190,697 |
| 2018-11-20 | 2018-11-16 | 10.634 | 3,093,131 | -769,434 | 0.00% | 32,892,065 |
| 2018-11-19 | 2018-11-15 | 10.585 | 3,862,565 | -31,651,191 | 0.00% | 40,885,451 |
| 2018-11-16 | 2018-11-14 | 10.455 | 35,513,756 | +511,523 | 0.02% | 371,288,309 |
| 2018-11-15 | 2018-11-13 | 10.487 | 35,002,233 | -421,868 | 0.02% | 367,080,452 |
| 2018-11-14 | 2018-11-12 | 10.455 | 35,424,101 | -21,962,339 | 0.02% | 370,350,986 |
| 2018-11-13 | 2018-11-09 | 10.471 | 57,386,440 | -367,216 | 0.04% | 600,896,807 |
| 2018-11-12 | 2018-11-08 | 10.732 | 57,753,656 | +20,236,178 | 0.04% | 619,789,958 |
| 2018-11-09 | 2018-11-07 | 10.634 | 37,517,478 | -755,310 | 0.03% | 398,957,338 |
| 2018-11-08 | 2018-11-06 | 10.650 | 38,272,788 | -141,237 | 0.03% | 407,612,494 |
| 2018-11-07 | 2018-11-05 | 10.569 | 38,414,025 | +2,718,503 | 0.03% | 405,988,892 |
| 2018-11-06 | 2018-11-02 | 10.715 | 35,695,522 | -1,325,785 | 0.02% | 382,489,282 |
| 2018-11-05 | 2018-11-01 | 10.276 | 37,021,307 | -641,706 | 0.03% | 380,417,726 |
| 2018-11-02 | 2018-10-31 | 10.129 | 37,663,013 | -103,165 | 0.03% | 381,491,692 |
| 2018-11-01 | 2018-10-30 | 10.097 | 37,766,178 | +264,052 | 0.03% | 381,306,637 |
| 2018-10-31 | 2018-10-29 | 10.048 | 37,502,126 | +10,329,330 | 0.03% | 376,808,501 |
| 2018-10-30 | 2018-10-26 | 10.048 | 27,172,796 | -11,984,258 | 0.02% | 273,022,935 |
| 2018-10-29 | 2018-10-25 | 10.097 | 39,157,054 | -14,344,757 | 0.03% | 395,349,632 |
| 2018-10-26 | 2018-10-24 | 10.129 | 53,501,811 | +17,461,180 | 0.04% | 541,924,152 |
| 2018-10-25 | 2018-10-23 | 10.097 | 36,040,631 | +27,578,655 | 0.02% | 363,884,633 |
| 2018-10-24 | 2018-10-22 | 10.341 | 8,461,976 | -9,843,598 | 0.01% | 87,503,446 |
| 2018-10-23 | 2018-10-19 | 10.097 | 18,305,574 | -259,139 | 0.01% | 184,822,432 |
| 2018-10-22 | 2018-10-18 | 9.901 | 18,564,713 | -84,128 | 0.01% | 183,810,983 |
| 2018-10-19 | 2018-10-16 | 9.917 | 18,648,841 | -549,596 | 0.01% | 184,947,633 |
| 2018-10-18 | 2018-10-15 | 9.885 | 19,198,437 | -5,461,570 | 0.01% | 189,772,904 |
| 2018-10-16 | 2018-10-12 | 10.113 | 24,660,007 | -6,052,308 | 0.02% | 249,381,616 |
| 2018-10-15 | 2018-10-11 | 9.917 | 30,712,315 | +138,166 | 0.02% | 304,585,683 |
| 2018-10-12 | 2018-10-10 | 10.227 | 30,574,149 | +9,587,530 | 0.02% | 312,675,362 |
| 2018-10-11 | 2018-10-09 | 10.259 | 20,986,619 | +1,185,162 | 0.01% | 215,309,240 |
| 2018-10-10 | 2018-10-08 | 10.211 | 19,801,457 | -1,671,508 | 0.01% | 202,182,856 |
| 2018-10-09 | 2018-10-05 | 10.390 | 21,472,965 | +815,489 | 0.01% | 223,096,283 |
| 2018-10-08 | 2018-10-04 | 10.504 | 20,657,476 | +19,375,862 | 0.01% | 216,978,454 |
| 2018-10-05 | 2018-10-03 | 10.764 | 1,281,614 | -569,861 | 0.00% | 13,795,528 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,851,475 | +1,557,291 | 0.00% | 19,959,768 |
| 2018-10-03 | 2018-09-28 | 11.139 | 294,184 | -264,052 | 0.00% | 3,276,837 |
| 2018-10-02 | 2018-09-27 | 11.057 | 558,236 | -3,027,382 | 0.00% | 6,172,587 |
| 2018-09-28 | 2018-09-26 | 11.155 | 3,585,618 | +2,206,366 | 0.00% | 39,997,627 |
| 2018-09-27 | 2018-09-24 | 11.041 | 1,379,252 | -5,550,611 | 0.00% | 15,228,354 |
| 2018-09-26 | 2018-09-21 | 11.236 | 6,929,863 | +4,560,724 | 0.00% | 77,866,989 |
| 2018-09-24 | 2018-09-20 | 10.894 | 2,369,139 | +2,280,055 | 0.00% | 25,810,493 |
| 2018-09-21 | 2018-09-19 | 10.829 | 89,084 | +88,427 | 0.00% | 964,719 |
| 2018-09-20 | 2018-09-18 | 10.650 | 657 | -1,881,521 | 0.00% | 6,997 |
| 2018-09-19 | 2018-09-17 | 10.601 | 1,882,178 | +1,278,501 | 0.00% | 19,953,603 |
| 2018-09-18 | 2018-09-14 | 10.764 | 603,677 | +337,126 | 0.00% | 6,498,090 |
| 2018-09-17 | 2018-09-13 | 10.683 | 266,551 | -834,526 | 0.00% | 2,847,500 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,101,077 | +236,419 | 0.00% | 11,385,997 |
| 2018-09-13 | 2018-09-11 | 10.536 | 864,658 | -13,701,209 | 0.00% | 9,110,208 |
| 2018-09-12 | 2018-09-10 | 10.683 | 14,565,867 | -7,222,732 | 0.01% | 155,603,664 |
| 2018-09-11 | 2018-09-07 | 10.862 | 21,788,599 | +465,468 | 0.01% | 236,665,405 |
| 2018-09-10 | 2018-09-06 | 10.911 | 21,323,131 | +14,148,253 | 0.01% | 232,651,264 |
| 2018-09-07 | 2018-09-05 | 11.057 | 7,174,878 | -7,017,632 | 0.00% | 79,334,837 |
| 2018-09-06 | 2018-09-04 | 11.350 | 14,192,510 | -24,762,514 | 0.01% | 161,091,129 |
| 2018-09-05 | 2018-09-03 | 11.285 | 38,955,024 | +17,378,280 | 0.03% | 439,618,895 |
| 2018-09-04 | 2018-08-31 | 11.318 | 21,576,744 | +17,930,947 | 0.01% | 244,202,639 |
| 2018-09-03 | 2018-08-30 | 11.399 | 3,645,797 | +1,625,452 | 0.00% | 41,559,486 |
| 2018-08-31 | 2018-08-29 | 11.546 | 2,020,345 | -5,677,723 | 0.00% | 23,326,598 |
| 2018-08-30 | 2018-08-28 | 11.578 | 7,698,068 | +7,648,899 | 0.01% | 89,131,452 |
| 2018-08-29 | 2018-08-27 | 11.578 | 49,169 | -12,588,507 | 0.00% | 569,299 |
| 2018-08-28 | 2018-08-24 | 11.253 | 12,637,676 | +4,682,311 | 0.01% | 142,208,287 |
| 2018-08-27 | 2018-08-23 | 11.285 | 7,955,365 | -29,181,387 | 0.01% | 89,778,632 |
| 2018-08-24 | 2018-08-22 | 11.302 | 37,136,752 | +13,312,499 | 0.03% | 419,703,922 |
| 2018-08-23 | 2018-08-21 | 11.220 | 23,824,253 | -778,645 | 0.02% | 267,311,814 |
| 2018-08-22 | 2018-08-20 | 11.139 | 24,602,898 | -420,640 | 0.02% | 274,045,079 |
| 2018-08-21 | 2018-08-17 | 11.057 | 25,023,538 | -518,278 | 0.02% | 276,692,971 |
| 2018-08-20 | 2018-08-16 | 10.992 | 25,541,816 | +533,629 | 0.02% | 280,759,968 |
| 2018-08-17 | 2018-08-15 | 11.057 | 25,008,187 | +937,077 | 0.02% | 276,523,230 |
| 2018-08-16 | 2018-08-14 | 11.253 | 24,071,110 | +937,076 | 0.02% | 270,865,570 |
| 2018-08-15 | 2018-08-13 | 11.285 | 23,134,034 | +1,033,486 | 0.02% | 261,074,373 |
| 2018-08-14 | 2018-08-10 | 11.432 | 22,100,548 | +20,522,950 | 0.01% | 252,650,286 |
| 2018-08-13 | 2018-08-09 | 11.546 | 1,577,598 | -420,640 | 0.00% | 18,214,708 |
| 2018-08-10 | 2018-08-08 | 11.448 | 1,998,238 | +840,666 | 0.00% | 22,876,110 |
| 2018-08-09 | 2018-08-07 | 11.497 | 1,157,572 | +161,502 | 0.00% | 13,308,599 |
| 2018-08-08 | 2018-08-06 | 11.367 | 996,070 | +31,932 | 0.00% | 11,322,046 |
| 2018-08-07 | 2018-08-03 | 11.318 | 964,138 | -33,160 | 0.00% | 10,911,982 |
| 2018-08-06 | 2018-08-02 | 11.285 | 997,298 | +38,686 | 0.00% | 11,254,801 |
| 2018-08-03 | 2018-08-01 | 11.513 | 958,612 | +293,527 | 0.00% | 11,036,768 |
| 2018-08-02 | 2018-07-31 | 11.578 | 665,085 | +163,958 | 0.00% | 7,700,632 |
| 2018-08-01 | 2018-07-30 | 11.595 | 501,127 | -3,009,574 | 0.00% | 5,810,419 |
| 2018-07-31 | 2018-07-27 | 11.578 | 3,510,701 | +3,070,367 | 0.00% | 40,648,365 |
| 2018-07-27 | 2018-07-25 | 11.709 | 440,334 | -163,957 | 0.00% | 5,155,737 |
| 2018-07-26 | 2018-07-24 | 11.627 | 604,291 | -730,748 | 0.00% | 7,026,256 |
| 2018-07-25 | 2018-07-23 | 11.269 | 1,335,039 | -847,421 | 0.00% | 15,044,567 |
| 2018-07-24 | 2018-07-20 | 11.171 | 2,182,460 | -22,086,996 | 0.00% | 24,380,918 |
| 2018-07-23 | 2018-07-19 | 10.911 | 24,269,456 | -27,019 | 0.02% | 264,797,868 |
| 2018-07-20 | 2018-07-18 | 11.041 | 24,296,475 | -46,670 | 0.02% | 268,257,951 |
| 2018-07-19 | 2018-07-17 | 11.057 | 24,343,145 | -27,019 | 0.02% | 269,169,656 |
| 2018-07-18 | 2018-07-16 | 11.269 | 24,370,164 | +21,772,590 | 0.02% | 274,627,603 |
| 2018-07-17 | 2018-07-13 | 11.318 | 2,597,574 | +2,210,665 | 0.00% | 29,398,987 |
| 2018-07-16 | 2018-07-12 | 11.318 | 386,909 | -46,670 | 0.00% | 4,378,983 |
| 2018-07-13 | 2018-07-11 | 11.155 | 433,579 | -1,699,141 | 0.00% | 4,836,581 |
| 2018-07-12 | 2018-07-10 | 11.383 | 2,132,720 | -33,825,625 | 0.00% | 24,276,756 |
| 2018-07-11 | 2018-07-09 | 11.302 | 35,958,345 | -8,891,785 | 0.02% | 406,386,062 |
| 2018-07-10 | 2018-07-06 | 12.234 | 44,850,130 | +19,301,559 | 0.03% | 548,702,803 |
| 2018-07-09 | 2018-07-05 | 12.183 | 25,548,571 | +22,072,924 | 0.02% | 311,253,353 |
| 2018-07-06 | 2018-07-04 | 12.063 | 3,475,647 | +426,634 | 0.00% | 41,926,848 |
| 2018-07-05 | 2018-07-03 | 12.166 | 3,049,013 | -759,174 | 0.00% | 37,093,371 |
| 2018-07-04 | 2018-06-29 | 12.405 | 3,808,187 | +1,684,912 | 0.00% | 47,241,503 |
| 2018-07-03 | 2018-06-28 | 12.114 | 2,123,275 | +2,101,026 | 0.00% | 25,722,130 |
| 2018-06-29 | 2018-06-27 | 12.183 | 22,249 | +14,610 | 0.00% | 271,055 |
| 2018-06-28 | 2018-06-26 | 12.491 | 7,639 | -173,575 | 0.00% | 95,417 |
| 2018-06-27 | 2018-06-25 | 12.508 | 181,214 | +39,741 | 0.00% | 2,266,609 |
| 2018-06-26 | 2018-06-22 | 12.628 | 141,473 | -1,369,904 | 0.00% | 1,786,477 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,511,377 | +8,182 | 0.00% | 19,188,638 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,503,195 | -65,226,489 | 0.00% | 19,367,686 |
| 2018-06-21 | 2018-06-19 | 12.919 | 66,729,684 | +491,505 | 0.05% | 862,051,973 |
| 2018-06-20 | 2018-06-15 | 13.329 | 66,238,179 | +55,662,876 | 0.05% | 882,903,569 |
| 2018-06-19 | 2018-06-14 | 13.466 | 10,575,303 | -412,024 | 0.01% | 142,408,195 |
| 2018-06-15 | 2018-06-13 | 13.620 | 10,987,327 | +10,032,912 | 0.01% | 149,648,562 |
| 2018-06-14 | 2018-06-12 | 13.791 | 954,415 | -6,410,614 | 0.00% | 13,162,541 |
| 2018-06-13 | 2018-06-11 | 13.791 | 7,365,029 | -1,738,679 | 0.01% | 101,572,685 |
| 2018-06-12 | 2018-06-08 | 13.825 | 9,103,708 | +159,549 | 0.01% | 125,862,719 |
| 2018-06-11 | 2018-06-07 | 14.116 | 8,944,159 | +4,224,261 | 0.01% | 126,258,577 |
| 2018-06-08 | 2018-06-06 | 13.928 | 4,719,898 | +861,450 | 0.00% | 65,739,205 |
| 2018-06-07 | 2018-06-05 | 13.945 | 3,858,448 | +1,492,050 | 0.00% | 53,806,865 |
| 2018-06-06 | 2018-06-04 | 13.945 | 2,366,398 | +1,136,132 | 0.00% | 32,999,916 |
| 2018-06-05 | 2018-06-01 | 13.620 | 1,230,266 | +43,248 | 0.00% | 16,756,354 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,187,018 | +1,050,805 | 0.00% | 16,086,069 |
| 2018-06-01 | 2018-05-30 | 13.381 | 136,213 | -3,318,394 | 0.00% | 1,822,606 |
| 2018-05-31 | 2018-05-29 | 13.654 | 3,454,607 | +2,982,931 | 0.00% | 47,170,336 |
| 2018-05-30 | 2018-05-28 | 13.843 | 471,676 | +348,320 | 0.00% | 6,529,196 |
| 2018-05-29 | 2018-05-25 | 13.825 | 123,356 | -398,581 | 0.00% | 1,705,450 |
| 2018-05-28 | 2018-05-24 | 13.825 | 521,937 | -180,004 | 0.00% | 7,216,006 |
| 2018-05-25 | 2018-05-23 | 13.774 | 701,941 | -696,057 | 0.00% | 9,668,607 |
| 2018-05-24 | 2018-05-21 | 13.997 | 1,397,998 | +355,334 | 0.00% | 19,567,137 |
| 2018-05-23 | 2018-05-18 | 13.979 | 1,042,664 | +585,599 | 0.00% | 14,575,849 |
| 2018-05-21 | 2018-05-17 | 13.962 | 457,065 | +426,049 | 0.00% | 6,381,688 |
| 2018-05-18 | 2018-05-16 | 14.202 | 31,016 | -2,203,301 | 0.00% | 440,485 |
| 2018-05-17 | 2018-05-15 | 14.151 | 2,234,317 | +1,687,250 | 0.00% | 31,616,787 |
| 2018-05-16 | 2018-05-14 | 14.287 | 547,067 | -852,100 | 0.00% | 7,816,178 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,399,167 | +839,826 | 0.00% | 19,631,380 |
| 2018-05-14 | 2018-05-10 | 13.860 | 559,341 | +542,936 | 0.00% | 7,752,274 |
| 2018-05-11 | 2018-05-09 | 13.843 | 16,405 | -1,476,855 | 0.00% | 227,087 |
| 2018-05-10 | 2018-05-08 | 13.808 | 1,493,260 | +505,532 | 0.00% | 20,619,418 |
| 2018-05-09 | 2018-05-07 | 13.654 | 987,728 | +11,689 | 0.00% | 13,486,762 |
| 2018-05-08 | 2018-05-04 | 13.671 | 976,039 | -696,056 | 0.00% | 13,343,857 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,672,095 | -638,198 | 0.00% | 23,117,440 |
| 2018-05-04 | 2018-05-02 | 14.082 | 2,310,293 | -921,646 | 0.00% | 32,533,765 |
| 2018-05-03 | 2018-04-30 | 14.236 | 3,231,939 | +568,066 | 0.00% | 46,010,178 |
| 2018-05-02 | 2018-04-27 | 13.825 | 2,663,873 | +1,713,549 | 0.00% | 36,829,202 |
| 2018-04-30 | 2018-04-26 | 13.740 | 950,324 | -174,160 | 0.00% | 13,057,339 |
| 2018-04-27 | 2018-04-25 | 13.860 | 1,124,484 | +116,301 | 0.00% | 15,584,961 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,008,183 | -1,878,943 | 0.00% | 14,180,078 |
| 2018-04-25 | 2018-04-23 | 13.757 | 2,887,126 | +302,735 | 0.00% | 39,718,169 |
| 2018-04-24 | 2018-04-20 | 13.791 | 2,584,391 | +161,303 | 0.00% | 35,641,887 |
| 2018-04-23 | 2018-04-19 | 13.997 | 2,423,088 | +426,049 | 0.00% | 33,914,852 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,997,039 | -1,389,774 | 0.00% | 27,268,225 |
| 2018-04-19 | 2018-04-17 | 13.500 | 3,386,813 | +426,049 | 0.00% | 45,723,098 |
| 2018-04-18 | 2018-04-16 | 13.654 | 2,960,764 | +109,873 | 0.00% | 40,427,242 |
| 2018-04-17 | 2018-04-13 | 13.979 | 2,850,891 | +710,667 | 0.00% | 39,853,833 |
| 2018-04-16 | 2018-04-12 | 13.894 | 2,140,224 | +510,208 | 0.00% | 29,736,010 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,630,016 | -66,625 | 0.00% | 22,675,133 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,696,641 | +400,334 | 0.00% | 23,689,045 |
| 2018-04-11 | 2018-04-09 | 13.671 | 1,296,307 | +555,793 | 0.00% | 17,722,381 |
| 2018-04-10 | 2018-04-06 | 13.569 | 740,514 | +161,887 | 0.00% | 10,047,867 |
| 2018-04-09 | 2018-04-04 | 13.363 | 578,627 | -212,148 | 0.00% | 7,732,451 |
| 2018-04-06 | 2018-04-03 | 13.894 | 790,775 | +766,772 | 0.00% | 10,986,931 |
| 2018-04-04 | 2018-03-29 | 13.791 | 24,003 | -372,282 | 0.00% | 331,030 |
| 2018-04-03 | 2018-03-28 | 13.757 | 396,285 | +175,330 | 0.00% | 5,451,690 |
| 2018-03-28 | 2018-03-26 | 14.014 | 220,955 | +33,896 | 0.00% | 3,096,387 |
| 2018-03-26 | 2018-03-22 | 14.151 | 187,059 | -109,288 | 0.00% | 2,646,985 |
| 2018-03-23 | 2018-03-21 | 14.390 | 296,347 | +129,744 | 0.00% | 4,264,459 |
| 2018-03-22 | 2018-03-20 | 14.407 | 166,603 | -741,058 | 0.00% | 2,400,282 |
| 2018-03-21 | 2018-03-19 | 14.561 | 907,661 | -227,928 | 0.00% | 13,216,628 |
| 2018-03-20 | 2018-03-16 | 14.544 | 1,135,589 | -1,405,554 | 0.00% | 16,516,101 |
| 2018-03-19 | 2018-03-15 | 14.527 | 2,541,143 | +1,350,034 | 0.00% | 36,915,115 |
| 2018-03-16 | 2018-03-14 | 14.510 | 1,191,109 | -99,938 | 0.00% | 17,282,827 |
| 2018-03-15 | 2018-03-13 | 14.698 | 1,291,047 | +44,417 | 0.00% | 18,975,912 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,246,630 | +139,678 | 0.00% | 18,131,091 |
| 2018-03-13 | 2018-03-09 | 14.031 | 1,106,952 | +209,811 | 0.00% | 15,531,381 |
| 2018-03-12 | 2018-03-08 | 13.860 | 897,141 | +19,871 | 0.00% | 12,434,066 |
| 2018-03-09 | 2018-03-07 | 13.723 | 877,270 | -85,327 | 0.00% | 12,038,575 |
| 2018-03-08 | 2018-03-06 | 13.723 | 962,597 | -109,873 | 0.00% | 13,209,498 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,072,470 | -1,075,936 | 0.00% | 14,276,843 |
| 2018-03-06 | 2018-03-02 | 13.689 | 2,148,406 | +131,497 | 0.00% | 29,408,561 |
| 2018-03-05 | 2018-03-01 | 14.065 | 2,016,909 | +536,507 | 0.00% | 28,367,793 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,480,402 | +924,568 | 0.00% | 20,644,516 |
| 2018-03-01 | 2018-02-27 | 14.339 | 555,834 | +42,663 | 0.00% | 7,969,968 |
| 2018-02-28 | 2018-02-26 | 14.493 | 513,171 | -106,366 | 0.00% | 7,437,260 |
| 2018-02-27 | 2018-02-23 | 14.441 | 619,537 | +357,671 | 0.00% | 8,946,994 |
| 2018-02-26 | 2018-02-22 | 14.356 | 261,866 | -1,092,884 | 0.00% | 3,759,313 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,354,750 | +545,858 | 0.00% | 19,842,681 |
| 2018-02-22 | 2018-02-20 | 14.253 | 808,892 | +584,430 | 0.00% | 11,529,301 |
| 2018-02-21 | 2018-02-15 | 14.510 | 224,462 | -569,235 | 0.00% | 3,256,913 |
| 2018-02-20 | 2018-02-13 | 13.261 | 793,697 | -211,564 | 0.00% | 10,525,043 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,005,261 | -743,395 | 0.00% | 13,261,744 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,748,656 | +1,725,238 | 0.00% | 23,098,784 |
| 2018-02-12 | 2018-02-08 | 13.825 | 23,418 | -575,664 | 0.00% | 323,764 |
| 2018-02-09 | 2018-02-07 | 13.860 | 599,082 | -888,918 | 0.00% | 8,303,070 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,488,000 | -35,650 | 0.00% | 21,183,303 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,523,650 | -3,449,307 | 0.00% | 23,489,698 |
| 2018-02-06 | 2018-02-02 | 15.314 | 4,972,957 | -106,366 | 0.00% | 76,156,183 |
| 2018-02-05 | 2018-02-01 | 15.280 | 5,079,323 | +2,160,054 | 0.00% | 77,611,258 |
| 2018-02-02 | 2018-01-31 | 15.434 | 2,919,269 | +201,044 | 0.00% | 45,055,528 |
| 2018-02-01 | 2018-01-30 | 15.160 | 2,718,225 | -1,051,390 | 0.00% | 41,208,476 |
| 2018-01-31 | 2018-01-29 | 15.605 | 3,769,615 | -37,988 | 0.00% | 58,824,638 |
| 2018-01-30 | 2018-01-26 | 15.485 | 3,807,603 | -209,226 | 0.00% | 58,961,384 |
| 2018-01-29 | 2018-01-25 | 14.664 | 4,016,829 | +109,288 | 0.00% | 58,902,211 |
| 2018-01-26 | 2018-01-24 | 14.938 | 3,907,541 | +1,593,157 | 0.00% | 58,369,398 |
| 2018-01-25 | 2018-01-23 | 15.006 | 2,314,384 | -1,000,544 | 0.00% | 34,729,813 |
| 2018-01-24 | 2018-01-22 | 14.373 | 3,314,928 | -227,344 | 0.00% | 47,645,382 |
| 2018-01-23 | 2018-01-19 | 14.510 | 3,542,272 | -569,819 | 0.00% | 51,397,878 |
| 2018-01-22 | 2018-01-18 | 14.407 | 4,112,091 | -3,734,508 | 0.00% | 59,243,709 |
| 2018-01-19 | 2018-01-17 | 14.014 | 7,846,599 | +3,037,283 | 0.01% | 109,959,509 |
| 2018-01-18 | 2018-01-16 | 13.911 | 4,809,316 | +1,390,943 | 0.00% | 66,902,337 |
| 2018-01-17 | 2018-01-15 | 13.415 | 3,418,373 | +1,070,676 | 0.00% | 45,856,715 |
| 2018-01-16 | 2018-01-12 | 13.312 | 2,347,697 | +729,954 | 0.00% | 31,252,810 |
| 2018-01-15 | 2018-01-11 | 13.124 | 1,617,743 | -125,653 | 0.00% | 21,231,092 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,743,396 | -570,988 | 0.00% | 22,820,487 |
| 2018-01-11 | 2018-01-09 | 12.987 | 2,314,384 | -190,524 | 0.00% | 30,056,930 |
| 2018-01-10 | 2018-01-08 | 12.970 | 2,504,908 | -28,052,645 | 0.00% | 32,488,407 |
| 2018-01-09 | 2018-01-05 | 13.021 | 30,557,553 | +30,517,186 | 0.02% | 397,896,997 |
| 2018-01-08 | 2018-01-04 | 12.953 | 40,367 | -223,836 | 0.00% | 522,865 |
| 2018-01-05 | 2018-01-03 | 12.679 | 264,203 | -292,800 | 0.00% | 3,349,835 |
| 2018-01-04 | 2018-01-02 | 12.696 | 557,003 | +497,350 | 0.00% | 7,071,782 |
| 2018-01-03 | 2017-12-29 | 12.320 | 59,653 | -250,720 | 0.00% | 734,907 |
| 2018-01-02 | 2017-12-28 | 12.268 | 310,373 | -42,079 | 0.00% | 3,807,768 |
| 2017-12-29 | 2017-12-27 | 12.166 | 352,452 | -869,048 | 0.00% | 4,287,825 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,221,500 | -15,529,476 | 0.00% | 14,714,095 |
| 2017-12-22 | 2017-12-20 | 11.977 | 16,750,976 | +2,245,380 | 0.01% | 200,634,487 |
| 2017-12-21 | 2017-12-19 | 11.995 | 14,505,596 | +12,258,421 | 0.01% | 173,988,693 |
| 2017-12-20 | 2017-12-18 | 11.943 | 2,247,175 | +1,112,755 | 0.00% | 26,838,593 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,134,420 | +876,645 | 0.00% | 13,451,618 |
| 2017-12-14 | 2017-12-12 | 11.361 | 257,775 | -333,125 | 0.00% | 2,928,710 |
| 2017-12-08 | 2017-12-06 | 11.361 | 590,900 | +225,590 | 0.00% | 6,713,508 |
| 2017-12-07 | 2017-12-05 | 11.601 | 365,310 | +199,875 | 0.00% | 4,237,978 |
| 2017-12-06 | 2017-12-04 | 11.652 | 165,435 | +43,833 | 0.00% | 1,927,711 |
| 2017-12-05 | 2017-12-01 | 11.652 | 121,602 | -668,588 | 0.00% | 1,416,952 |
| 2017-12-04 | 2017-11-30 | 11.652 | 790,190 | +410,270 | 0.00% | 9,207,592 |
| 2017-12-01 | 2017-11-29 | 11.772 | 379,920 | -236,110 | 0.00% | 4,472,476 |
| 2017-11-30 | 2017-11-28 | 11.806 | 616,030 | +208,057 | 0.00% | 7,273,080 |
| 2017-11-29 | 2017-11-27 | 11.892 | 407,973 | +156,627 | 0.00% | 4,851,585 |
| 2017-11-28 | 2017-11-24 | 11.995 | 251,346 | +103,444 | 0.00% | 3,014,793 |
| 2017-11-27 | 2017-11-23 | 11.806 | 147,902 | -89,418 | 0.00% | 1,746,186 |
| 2017-11-24 | 2017-11-22 | 11.995 | 237,320 | -157,211 | 0.00% | 2,846,556 |
| 2017-11-23 | 2017-11-21 | 11.806 | 394,531 | -371,698 | 0.00% | 4,657,980 |
| 2017-11-22 | 2017-11-20 | 11.515 | 766,229 | -331,956 | 0.00% | 8,823,504 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1,098,185 | +369,944 | 0.00% | 12,796,466 |
| 2017-11-20 | 2017-11-16 | 11.447 | 728,241 | -99,353 | 0.00% | 8,336,211 |
| 2017-11-17 | 2017-11-15 | 11.430 | 827,594 | -157,212 | 0.00% | 9,459,349 |
| 2017-11-16 | 2017-11-14 | 11.550 | 984,806 | -310,332 | 0.00% | 11,374,227 |
| 2017-11-15 | 2017-11-13 | 11.618 | 1,295,138 | +876,061 | 0.00% | 15,047,115 |
| 2017-11-14 | 2017-11-10 | 11.687 | 419,077 | -209,226 | 0.00% | 4,897,585 |
| 2017-11-13 | 2017-11-09 | 11.772 | 628,303 | -236,110 | 0.00% | 7,396,479 |
| 2017-11-10 | 2017-11-08 | 11.635 | 864,413 | -157,212 | 0.00% | 10,057,676 |
| 2017-11-09 | 2017-11-07 | 11.652 | 1,021,625 | -157,211 | 0.00% | 11,904,360 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,178,836 | +817,617 | 0.00% | 13,675,730 |
| 2017-11-07 | 2017-11-03 | 11.721 | 361,219 | -78,898 | 0.00% | 4,233,783 |
| 2017-11-06 | 2017-11-02 | 11.772 | 440,117 | -3,020,919 | 0.00% | 5,181,124 |
| 2017-11-03 | 2017-11-01 | 11.892 | 3,461,036 | -92,340 | 0.00% | 41,158,388 |
| 2017-11-02 | 2017-10-31 | 11.909 | 3,553,376 | +2,629,351 | 0.00% | 42,317,289 |
| 2017-11-01 | 2017-10-30 | 11.858 | 924,025 | -172,991 | 0.00% | 10,956,816 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,097,016 | -323,774 | 0.00% | 13,120,717 |
| 2017-10-30 | 2017-10-26 | 11.584 | 1,420,790 | -283,449 | 0.00% | 16,458,339 |
| 2017-10-27 | 2017-10-25 | 11.704 | 1,704,239 | +1,258,862 | 0.00% | 19,945,918 |
| 2017-10-26 | 2017-10-24 | 11.652 | 445,377 | -81,235 | 0.00% | 5,189,701 |
| 2017-10-25 | 2017-10-23 | 11.721 | 526,612 | -3,172,871 | 0.00% | 6,172,325 |
| 2017-10-24 | 2017-10-20 | 11.858 | 3,699,483 | +3,576,127 | 0.00% | 43,867,380 |
| 2017-10-23 | 2017-10-19 | 11.601 | 123,356 | -161,887 | 0.00% | 1,431,059 |
| 2017-10-20 | 2017-10-18 | 11.926 | 285,243 | -161,887 | 0.00% | 3,401,850 |
| 2017-10-19 | 2017-10-17 | 12.029 | 447,130 | -160,718 | 0.00% | 5,378,443 |
| 2017-10-18 | 2017-10-16 | 12.046 | 607,848 | +510,792 | 0.00% | 7,322,090 |
| 2017-10-17 | 2017-10-13 | 11.909 | 97,056 | +48,507 | 0.00% | 1,155,844 |
| 2017-10-16 | 2017-10-12 | 11.926 | 48,549 | -466,959 | 0.00% | 579,003 |
| 2017-10-13 | 2017-10-11 | 11.806 | 515,508 | -161,887 | 0.00% | 6,086,280 |
| 2017-10-12 | 2017-10-10 | 11.772 | 677,395 | +525,987 | 0.00% | 7,974,397 |
| 2017-10-10 | 2017-10-06 | 11.772 | 151,408 | -13,382,281 | 0.00% | 1,782,398 |
| 2017-10-09 | 2017-10-04 | 11.772 | 13,533,689 | -331,956 | 0.01% | 159,320,647 |
| 2017-10-06 | 2017-10-03 | 11.738 | 13,865,645 | +6,753,674 | 0.01% | 162,753,982 |
| 2017-10-04 | 2017-09-29 | 11.088 | 7,111,971 | +6,290,221 | 0.01% | 78,855,577 |
| 2017-10-03 | 2017-09-28 | 11.054 | 821,750 | +691,966 | 0.00% | 9,083,216 |
| 2017-09-27 | 2017-09-25 | 11.139 | 129,784 | -40,326 | 0.00% | 1,445,671 |
| 2017-09-26 | 2017-09-22 | 11.327 | 170,110 | -202,213 | 0.00% | 1,926,883 |
| 2017-09-25 | 2017-09-21 | 11.413 | 372,323 | -323,774 | 0.00% | 4,249,258 |
| 2017-09-22 | 2017-09-20 | 11.430 | 696,097 | +368,775 | 0.00% | 7,956,346 |
| 2017-09-21 | 2017-09-19 | 11.413 | 327,322 | -67,794 | 0.00% | 3,735,670 |
| 2017-09-20 | 2017-09-18 | 11.447 | 395,116 | +210,980 | 0.00% | 4,522,912 |
| 2017-09-19 | 2017-09-15 | 11.344 | 184,136 | +116,886 | 0.00% | 2,088,910 |
| 2017-09-18 | 2017-09-14 | 11.379 | 67,250 | -81,236 | 0.00% | 765,211 |
| 2017-09-15 | 2017-09-13 | 11.498 | 148,486 | -81,236 | 0.00% | 1,707,349 |
| 2017-09-14 | 2017-09-12 | 11.618 | 229,722 | -40,326 | 0.00% | 2,668,946 |
| 2017-09-13 | 2017-09-11 | 11.635 | 270,048 | +138,510 | 0.00% | 3,142,081 |
| 2017-09-12 | 2017-09-08 | 11.515 | 131,538 | -208,057 | 0.00% | 1,514,725 |
| 2017-09-11 | 2017-09-07 | 11.515 | 339,595 | -208,057 | 0.00% | 3,910,603 |
| 2017-09-08 | 2017-09-06 | 11.498 | 547,652 | +69,547 | 0.00% | 6,297,111 |
| 2017-09-07 | 2017-09-05 | 11.618 | 478,105 | +69,547 | 0.00% | 5,554,698 |
| 2017-09-06 | 2017-09-04 | 11.533 | 408,558 | +289,878 | 0.00% | 4,711,737 |
| 2017-09-05 | 2017-09-01 | 11.652 | 118,680 | -1,288,669 | 0.00% | 1,382,904 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,407,349 | +367,607 | 0.00% | 16,519,365 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,039,742 | +257,149 | 0.00% | 12,489,071 |
| 2017-08-31 | 2017-08-29 | 11.943 | 782,593 | +329,619 | 0.00% | 9,346,711 |
| 2017-08-29 | 2017-08-25 | 11.926 | 452,974 | -1,265,876 | 0.00% | 5,402,235 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,718,850 | -795,994 | 0.00% | 19,822,814 |
| 2017-08-25 | 2017-08-22 | 11.327 | 2,514,844 | -3,732,755 | 0.00% | 28,486,328 |
| 2017-08-24 | 2017-08-21 | 11.173 | 6,247,599 | +4,857,199 | 0.00% | 69,806,162 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,390,400 | -101,107 | 0.00% | 15,487,745 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,491,507 | +271,176 | 0.00% | 16,894,709 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,220,331 | -504,363 | 0.00% | 13,906,547 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,724,694 | -729,953 | 0.00% | 19,240,975 |
| 2017-08-16 | 2017-08-14 | 11.036 | 2,454,647 | +1,784,265 | 0.00% | 27,090,448 |
| 2017-08-15 | 2017-08-11 | 10.848 | 670,382 | +576,248 | 0.00% | 7,272,421 |
| 2017-08-14 | 2017-08-10 | 11.019 | 94,134 | +71,885 | 0.00% | 1,037,289 |
| 2017-08-11 | 2017-08-09 | 11.225 | 22,249 | -144,354 | 0.00% | 249,736 |
| 2017-08-10 | 2017-08-08 | 11.379 | 166,603 | -1,911,087 | 0.00% | 1,895,710 |
| 2017-08-09 | 2017-08-07 | 11.379 | 2,077,690 | +1,471,011 | 0.00% | 23,641,217 |
| 2017-08-08 | 2017-08-04 | 11.293 | 606,679 | -70,132 | 0.00% | 6,851,258 |
| 2017-08-07 | 2017-08-03 | 11.276 | 676,811 | -5,635,659 | 0.00% | 7,631,682 |
| 2017-08-04 | 2017-08-02 | 11.225 | 6,312,470 | +91,755 | 0.00% | 70,855,015 |
| 2017-08-03 | 2017-08-01 | 11.242 | 6,220,715 | -172,407 | 0.00% | 69,931,542 |
| 2017-08-02 | 2017-07-31 | 11.122 | 6,393,122 | -403,256 | 0.00% | 71,103,958 |
| 2017-08-01 | 2017-07-28 | 11.071 | 6,796,378 | -29,480,408 | 0.00% | 75,240,078 |
| 2017-07-31 | 2017-07-27 | 11.139 | 36,276,786 | -172,406 | 0.03% | 404,089,180 |
| 2017-07-28 | 2017-07-26 | 11.156 | 36,449,192 | +32,891,141 | 0.03% | 406,633,291 |
| 2017-07-27 | 2017-07-25 | 11.002 | 3,558,051 | -172,992 | 0.00% | 39,146,287 |
| 2017-07-26 | 2017-07-24 | 10.968 | 3,731,043 | +105,198 | 0.00% | 40,921,893 |
| 2017-07-24 | 2017-07-20 | 10.917 | 3,625,845 | +32,728 | 0.00% | 39,581,964 |
| 2017-07-20 | 2017-07-18 | 10.934 | 3,593,117 | -129,159 | 0.00% | 39,286,166 |
| 2017-07-17 | 2017-07-13 | 10.934 | 3,722,276 | +146,107 | 0.00% | 40,698,355 |
| 2017-07-14 | 2017-07-12 | 10.848 | 3,576,169 | +233,772 | 0.00% | 38,794,908 |
| 2017-07-13 | 2017-07-11 | 10.574 | 3,342,397 | -70,716 | 0.00% | 35,343,857 |
| 2017-07-12 | 2017-07-10 | 10.164 | 3,413,113 | +3,214,366 | 0.00% | 34,690,019 |
| 2017-07-11 | 2017-07-07 | 10.147 | 198,747 | -45,789,513 | 0.00% | 2,016,614 |
| 2017-07-10 | 2017-07-06 | 10.232 | 45,988,260 | -163,641 | 0.03% | 470,560,634 |
| 2017-07-07 | 2017-07-05 | 10.301 | 46,151,901 | -74,222 | 0.03% | 475,393,803 |
| 2017-07-06 | 2017-07-04 | 10.249 | 46,226,123 | +45,445,283 | 0.03% | 473,785,454 |
| 2017-07-05 | 2017-07-03 | 10.403 | 780,840 | -222,083 | 0.00% | 8,123,311 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,002,923 | +590,859 | 0.00% | 10,382,224 |
| 2017-06-29 | 2017-06-27 | 10.472 | 412,064 | -46,170,562 | 0.00% | 4,315,027 |
| 2017-06-28 | 2017-06-26 | 10.557 | 46,582,626 | +9,351 | 0.03% | 491,786,454 |
| 2017-06-27 | 2017-06-23 | 10.455 | 46,573,275 | +213,317 | 0.03% | 486,906,328 |
| 2017-06-26 | 2017-06-22 | 10.472 | 46,359,958 | -130,912 | 0.03% | 485,469,429 |
| 2017-06-23 | 2017-06-21 | 11.560 | 46,490,870 | +222,083 | 0.03% | 537,452,365 |
| 2017-06-22 | 2017-06-20 | 11.632 | 46,268,787 | +2,273,221 | 0.03% | 538,217,617 |
| 2017-06-21 | 2017-06-19 | 11.632 | 43,995,566 | +32,326,066 | 0.03% | 511,774,573 |
| 2017-06-20 | 2017-06-16 | 11.506 | 11,669,500 | +3,054,397 | 0.01% | 134,273,523 |
| 2017-06-19 | 2017-06-15 | 11.416 | 8,615,103 | +4,720,431 | 0.01% | 98,352,864 |
| 2017-06-16 | 2017-06-14 | 11.614 | 3,894,672 | +608,658 | 0.00% | 45,234,301 |
| 2017-06-15 | 2017-06-13 | 11.542 | 3,286,014 | +749,715 | 0.00% | 37,928,417 |
| 2017-06-14 | 2017-06-12 | 11.470 | 2,536,299 | +699,179 | 0.00% | 29,092,240 |
| 2017-06-13 | 2017-06-09 | 11.632 | 1,837,120 | +959,081 | 0.00% | 21,370,138 |
| 2017-06-12 | 2017-06-08 | 11.704 | 878,039 | -532,020 | 0.00% | 10,276,955 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,410,059 | +287,668 | 0.00% | 16,453,169 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,122,391 | +151,054 | 0.00% | 13,298,644 |
| 2017-06-07 | 2017-06-05 | 11.812 | 971,337 | +157,163 | 0.00% | 11,473,900 |
| 2017-06-06 | 2017-06-02 | 11.885 | 814,174 | -13,884 | 0.00% | 9,676,058 |
| 2017-06-05 | 2017-06-01 | 11.758 | 828,058 | -407,623 | 0.00% | 9,736,687 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,235,681 | -574,782 | 0.00% | 14,329,450 |
| 2017-06-01 | 2017-05-29 | 11.686 | 1,810,463 | +689,738 | 0.00% | 21,157,855 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,120,725 | -23,324 | 0.00% | 13,036,736 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,144,049 | +207,699 | 0.00% | 13,225,647 |
| 2017-05-26 | 2017-05-24 | 11.344 | 936,350 | -2,064,772 | 0.00% | 10,622,238 |
| 2017-05-25 | 2017-05-23 | 11.380 | 3,001,122 | -225,470 | 0.00% | 34,153,719 |
| 2017-05-24 | 2017-05-22 | 11.398 | 3,226,592 | +152,164 | 0.00% | 36,777,740 |
| 2017-05-23 | 2017-05-19 | 11.380 | 3,074,428 | +93,853 | 0.00% | 34,987,965 |
| 2017-05-22 | 2017-05-18 | 11.398 | 2,980,575 | +1,044,049 | 0.00% | 33,973,559 |
| 2017-05-19 | 2017-05-17 | 11.488 | 1,936,526 | +348,201 | 0.00% | 22,247,504 |
| 2017-05-18 | 2017-05-16 | 11.596 | 1,588,325 | +205,478 | 0.00% | 18,418,850 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,382,847 | +975,185 | 0.00% | 16,135,648 |
| 2017-05-16 | 2017-05-12 | 11.470 | 407,662 | -5,066,411 | 0.00% | 4,676,026 |
| 2017-05-15 | 2017-05-11 | 11.452 | 5,474,073 | +785,258 | 0.00% | 62,690,968 |
| 2017-05-12 | 2017-05-10 | 11.416 | 4,688,815 | -7,885,341 | 0.00% | 53,529,062 |
| 2017-05-11 | 2017-05-09 | 11.290 | 12,574,156 | +364,306 | 0.01% | 141,965,776 |
| 2017-05-10 | 2017-05-08 | 11.182 | 12,209,850 | +127,729 | 0.01% | 136,533,494 |
| 2017-05-09 | 2017-05-05 | 11.092 | 12,082,121 | +17,771 | 0.01% | 134,017,394 |
| 2017-05-08 | 2017-05-04 | 11.290 | 12,064,350 | +302,108 | 0.01% | 136,209,923 |
| 2017-05-05 | 2017-05-02 | 11.344 | 11,762,242 | +236,577 | 0.01% | 133,434,440 |
| 2017-05-04 | 2017-04-28 | 11.380 | 11,525,665 | +548,125 | 0.01% | 131,165,720 |
| 2017-05-02 | 2017-04-27 | 11.416 | 10,977,540 | +170,491 | 0.01% | 125,323,225 |
| 2017-04-28 | 2017-04-26 | 11.470 | 10,807,049 | +170,491 | 0.01% | 123,960,646 |
| 2017-04-27 | 2017-04-25 | 11.434 | 10,636,558 | +518,692 | 0.01% | 121,621,993 |
| 2017-04-26 | 2017-04-24 | 11.218 | 10,117,866 | +467,600 | 0.01% | 113,504,805 |
| 2017-04-25 | 2017-04-21 | 11.128 | 9,650,266 | +4,165,086 | 0.01% | 107,390,295 |
| 2017-04-24 | 2017-04-20 | 11.092 | 5,485,180 | +147,167 | 0.00% | 60,842,755 |
| 2017-04-21 | 2017-04-19 | 10.984 | 5,338,013 | -528,689 | 0.00% | 58,633,624 |
| 2017-04-20 | 2017-04-18 | 11.056 | 5,866,702 | -23,324 | 0.00% | 64,863,395 |
| 2017-04-19 | 2017-04-13 | 11.272 | 5,890,026 | +641,979 | 0.00% | 66,393,998 |
| 2017-04-18 | 2017-04-12 | 11.218 | 5,248,047 | -6,109 | 0.00% | 58,873,932 |
| 2017-04-13 | 2017-04-11 | 11.164 | 5,254,156 | +42,761 | 0.00% | 58,658,632 |
| 2017-04-12 | 2017-04-10 | 11.290 | 5,211,395 | +42,762 | 0.00% | 58,838,123 |
| 2017-04-11 | 2017-04-07 | 11.218 | 5,168,633 | -5,056,970 | 0.00% | 57,983,045 |
| 2017-04-10 | 2017-04-06 | 11.236 | 10,225,603 | +9,734,084 | 0.01% | 114,897,557 |
| 2017-04-07 | 2017-04-05 | 11.434 | 491,519 | +262,123 | 0.00% | 5,620,194 |
| 2017-04-06 | 2017-04-03 | 11.380 | 229,396 | +213,252 | 0.00% | 2,610,599 |
| 2017-04-03 | 2017-03-30 | 11.398 | 16,144 | -598,662 | 0.00% | 184,015 |
| 2017-03-31 | 2017-03-29 | 11.542 | 614,806 | +614,212 | 0.00% | 7,096,323 |
| 2017-03-30 | 2017-03-28 | 11.488 | 594 | -624,208 | 0.00% | 6,824 |
| 2017-03-29 | 2017-03-27 | 11.398 | 624,802 | -224,914 | 0.00% | 7,121,695 |
| 2017-03-28 | 2017-03-24 | 11.506 | 849,716 | -216,585 | 0.00% | 9,777,142 |
| 2017-03-27 | 2017-03-23 | 11.524 | 1,066,301 | -3,420,924 | 0.00% | 12,288,449 |
| 2017-03-24 | 2017-03-22 | 11.452 | 4,487,225 | +292,111 | 0.00% | 51,389,245 |
| 2017-03-23 | 2017-03-21 | 11.704 | 4,195,114 | +1,943,707 | 0.00% | 49,101,459 |
| 2017-03-20 | 2017-03-16 | 11.560 | 2,251,407 | +84,968 | 0.00% | 26,027,132 |
| 2017-03-17 | 2017-03-15 | 11.344 | 2,166,439 | -118,288 | 0.00% | 24,576,741 |
| 2017-03-16 | 2017-03-14 | 11.434 | 2,284,727 | -268,787 | 0.00% | 26,124,339 |
| 2017-03-15 | 2017-03-13 | 11.254 | 2,553,514 | -2,256,922 | 0.00% | 28,737,934 |
| 2017-03-14 | 2017-03-10 | 10.894 | 4,810,436 | -151,053 | 0.00% | 52,405,527 |
| 2017-03-13 | 2017-03-09 | 10.912 | 4,961,489 | +346,535 | 0.00% | 54,140,459 |
| 2017-03-10 | 2017-03-08 | 11.146 | 4,614,954 | -226,581 | 0.00% | 51,439,330 |
| 2017-03-09 | 2017-03-07 | 11.128 | 4,841,535 | +75,527 | 0.00% | 53,877,673 |
| 2017-03-08 | 2017-03-06 | 11.110 | 4,766,008 | -406,513 | 0.00% | 52,951,371 |
| 2017-03-07 | 2017-03-03 | 11.074 | 5,172,521 | +211,032 | 0.00% | 57,281,536 |
| 2017-03-06 | 2017-03-02 | 11.272 | 4,961,489 | -1,574,403 | 0.00% | 55,927,273 |
| 2017-03-03 | 2017-03-01 | 11.416 | 6,535,892 | -92,743 | 0.00% | 74,615,904 |
| 2017-03-02 | 2017-02-28 | 11.506 | 6,628,635 | +338,205 | 0.00% | 76,271,492 |
| 2017-02-27 | 2017-02-23 | 11.632 | 6,290,430 | +6,289,836 | 0.00% | 73,172,877 |
| 2016-08-30 | 2016-08-26 | 10.390 | 594 | -733,055 | 0.00% | 6,172 |
| 2016-08-29 | 2016-08-25 | 10.480 | 733,649 | +733,055 | 0.00% | 7,688,623 |
| 2016-06-22 | 2016-06-20 | 9.907 | 594 | +37 | 0.00% | 5,885 |
| 2015-06-23 | 2015-06-19 | 15.238 | 557 | +28 | 0.00% | 8,487 |
| 2014-07-31 | 2014-07-29 | 11.984 | 529 | -103,246 | 0.00% | 6,340 |
| 2014-07-30 | 2014-07-28 | 11.923 | 103,775 | +103,246 | 0.00% | 1,237,345 |
| 2014-07-02 | 2014-06-27 | 12.594 | 529 | +34 | 0.00% | 6,662 |
| 2014-06-25 | 2014-06-23 | 12.356 | 495 | -46,292 | 0.00% | 6,116 |
| 2014-06-16 | 2014-06-12 | 12.529 | 46,787 | -5,555 | 0.00% | 586,204 |
| 2014-01-22 | 2014-01-20 | 11.644 | 52,342 | -124,988 | 0.00% | 609,445 |
| 2014-01-21 | 2014-01-17 | 11.860 | 177,330 | +124,988 | 0.00% | 2,103,052 |
| 2014-01-15 | 2014-01-13 | 12.054 | 52,342 | -235,626 | 0.00% | 630,928 |
| 2014-01-14 | 2014-01-10 | 11.989 | 287,968 | +235,626 | 0.00% | 3,452,492 |
| 2013-06-13 | 2013-06-10 | 14.023 | 52,342 | +2,914 | 0.00% | 733,986 |
| 2013-05-30 | 2013-05-28 | 14.663 | 49,428 | -5,245 | 0.00% | 724,783 |
| 2013-03-25 | 2013-03-21 | 14.206 | 54,673 | -1,933 | 0.00% | 776,679 |
| 2013-01-31 | 2013-01-29 | 15.212 | 56,606 | -2,185 | 0.00% | 861,115 |
| 2012-07-17 | 2012-07-13 | 10.935 | 58,791 | +1,748 | 0.00% | 642,859 |
| 2012-07-09 | 2012-07-05 | 12.101 | 57,043 | -174,857 | 0.00% | 690,296 |
| 2012-07-03 | 2012-06-28 | 11.781 | 231,900 | +174,857 | 0.00% | 2,732,027 |
| 2012-06-14 | 2012-06-12 | 12.839 | 57,043 | +3,074 | 0.00% | 732,374 |
| 2012-06-12 | 2012-06-08 | 12.766 | 53,969 | -4,135 | 0.00% | 688,992 |
| 2012-05-30 | 2012-05-28 | 12.597 | 58,104 | +4,135 | 0.00% | 731,947 |
| 2012-03-21 | 2012-03-19 | 14.894 | 53,969 | -206,792 | 0.00% | 803,824 |
| 2011-12-07 | 2011-12-05 | 13.758 | 260,761 | +2,482 | 0.00% | 3,587,491 |
| 2011-11-28 | 2011-11-24 | 12.597 | 258,279 | -41,359 | 0.00% | 3,253,589 |
| 2011-11-25 | 2011-11-23 | 12.573 | 299,638 | -20,679 | 0.00% | 3,767,352 |
| 2011-11-24 | 2011-11-22 | 12.791 | 320,317 | -10,340 | 0.00% | 4,097,053 |
| 2011-11-23 | 2011-11-21 | 12.936 | 330,657 | +31,019 | 0.00% | 4,277,277 |
| 2011-11-22 | 2011-11-18 | 13.057 | 299,638 | +41,359 | 0.00% | 3,912,250 |
| 2011-11-18 | 2011-11-16 | 13.371 | 258,279 | +62,037 | 0.00% | 3,453,426 |
| 2011-11-17 | 2011-11-15 | 13.516 | 196,242 | +144,755 | 0.00% | 2,652,404 |
| 2011-10-14 | 2011-10-12 | 12.670 | 51,487 | -2,906,257 | 0.00% | 652,326 |
| 2011-10-13 | 2011-10-11 | 12.355 | 2,957,744 | +2,906,257 | 0.00% | 36,544,111 |
| 2011-10-07 | 2011-10-04 | 10.735 | 51,487 | -289,509 | 0.00% | 552,734 |
| 2011-10-04 | 2011-09-30 | 11.582 | 340,996 | +224,990 | 0.00% | 3,949,305 |
| 2011-10-03 | 2011-09-28 | 12.283 | 116,006 | -206,792 | 0.00% | 1,424,886 |
| 2011-09-30 | 2011-09-27 | 12.573 | 322,798 | +206,792 | 0.00% | 4,058,542 |
| 2011-09-27 | 2011-09-23 | 12.138 | 116,006 | -1,655 | 0.00% | 1,408,057 |
| 2011-09-23 | 2011-09-21 | 13.105 | 117,661 | +66,174 | 0.00% | 1,541,941 |
| 2011-09-06 | 2011-09-02 | 13.879 | 51,487 | -86,853 | 0.00% | 714,571 |
| 2011-09-05 | 2011-09-01 | 14.120 | 138,340 | +86,853 | 0.00% | 1,953,424 |
| 2011-09-02 | 2011-08-31 | 13.975 | 51,487 | -78,995 | 0.00% | 719,551 |
| 2011-09-01 | 2011-08-30 | 13.661 | 130,482 | -8,271 | 0.00% | 1,782,522 |
| 2011-08-31 | 2011-08-29 | 13.419 | 138,753 | -8,272 | 0.00% | 1,861,964 |
| 2011-08-29 | 2011-08-25 | 12.791 | 147,025 | -4,136 | 0.00% | 1,880,541 |
| 2011-08-22 | 2011-08-18 | 13.177 | 151,161 | -16,543 | 0.00% | 1,991,921 |
| 2011-08-18 | 2011-08-16 | 13.371 | 167,704 | +8,271 | 0.00% | 2,242,356 |
| 2011-08-17 | 2011-08-15 | 13.395 | 159,433 | -8,271 | 0.00% | 2,135,620 |
| 2011-08-16 | 2011-08-12 | 12.766 | 167,704 | -8,272 | 0.00% | 2,140,983 |
| 2011-08-12 | 2011-08-10 | 12.718 | 175,976 | -4,136 | 0.00% | 2,238,077 |
| 2011-08-10 | 2011-08-08 | 13.613 | 180,112 | +24,815 | 0.00% | 2,451,811 |
| 2011-07-28 | 2011-07-26 | 15.378 | 155,297 | -3,308 | 0.00% | 2,388,120 |
| 2011-07-26 | 2011-07-22 | 15.063 | 158,605 | +41,358 | 0.00% | 2,389,136 |
| 2011-07-21 | 2011-07-19 | 14.677 | 117,247 | +20,679 | 0.00% | 1,720,784 |
| 2011-07-15 | 2011-07-13 | 14.701 | 96,568 | +8,272 | 0.00% | 1,419,622 |
| 2011-07-13 | 2011-07-11 | 14.894 | 88,296 | +413 | 0.00% | 1,315,097 |
| 2011-07-12 | 2011-07-08 | 15.233 | 87,883 | +12,408 | 0.00% | 1,338,694 |
| 2011-07-11 | 2011-07-07 | 15.160 | 75,475 | +26,056 | 0.00% | 1,144,212 |
| 2011-06-16 | 2011-06-14 | 17.520 | 49,419 | +1,814 | 0.00% | 865,815 |
| 2011-06-09 | 2011-06-07 | 17.771 | 47,605 | -79,681 | 0.00% | 845,983 |
| 2011-04-21 | 2011-04-19 | 18.147 | 127,286 | +1,593 | 0.00% | 2,309,907 |
| 2011-04-07 | 2011-04-04 | 18.875 | 125,693 | -5,976 | 0.00% | 2,372,491 |
| 2011-04-04 | 2011-03-31 | 18.298 | 131,669 | -152,987 | 0.00% | 2,409,277 |
| 2011-03-29 | 2011-03-25 | 18.373 | 284,656 | -797 | 0.00% | 5,230,064 |
| 2011-03-28 | 2011-03-24 | 18.022 | 285,453 | -5,578 | 0.00% | 5,144,399 |
| 2011-03-24 | 2011-03-22 | 17.721 | 291,031 | -3,984 | 0.00% | 5,157,266 |
| 2011-03-23 | 2011-03-21 | 17.620 | 295,015 | -3,984 | 0.00% | 5,198,246 |
| 2011-03-15 | 2011-03-11 | 17.696 | 298,999 | -13,944 | 0.00% | 5,290,960 |
| 2011-03-02 | 2011-02-28 | 17.093 | 312,943 | +3,984 | 0.00% | 5,349,189 |
| 2011-02-28 | 2011-02-24 | 16.491 | 308,959 | +15,936 | 0.00% | 5,094,972 |
| 2011-02-18 | 2011-02-16 | 16.867 | 293,023 | -3,984 | 0.00% | 4,942,499 |
| 2011-02-14 | 2011-02-10 | 16.466 | 297,007 | -427,886 | 0.00% | 4,890,420 |
| 2011-02-10 | 2011-02-08 | 17.093 | 724,893 | +438,245 | 0.00% | 12,390,723 |
| 2011-02-08 | 2011-02-02 | 17.319 | 286,648 | +17,928 | 0.00% | 4,964,478 |
| 2011-02-01 | 2011-01-28 | 17.244 | 268,720 | +1,594 | 0.00% | 4,633,747 |
| 2011-01-28 | 2011-01-26 | 17.570 | 267,126 | -11,156 | 0.00% | 4,693,424 |
| 2011-01-27 | 2011-01-25 | 17.294 | 278,282 | -3,187 | 0.00% | 4,812,602 |
| 2011-01-26 | 2011-01-24 | 17.369 | 281,469 | +162,549 | 0.00% | 4,888,913 |
| 2011-01-24 | 2011-01-20 | 17.696 | 118,920 | -48,605 | 0.00% | 2,104,358 |
| 2011-01-21 | 2011-01-19 | 18.122 | 167,525 | -3,984 | 0.00% | 3,035,935 |
| 2011-01-20 | 2011-01-18 | 17.871 | 171,509 | +3,984 | 0.00% | 3,065,085 |
| 2011-01-19 | 2011-01-17 | 17.997 | 167,525 | +3,187 | 0.00% | 3,014,910 |
| 2011-01-17 | 2011-01-13 | 18.323 | 164,338 | -1,163,341 | 0.00% | 3,011,178 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,327,679 | -3,985 | 0.00% | 23,993,920 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,331,664 | +55,777 | 0.00% | 23,731,688 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,275,887 | -7,968 | 0.00% | 22,833,756 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,283,855 | -2,390 | 0.00% | 22,460,756 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,286,245 | -4,781 | 0.00% | 22,082,865 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,291,026 | +3,187 | 0.00% | 21,646,469 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,287,839 | +23,904 | 0.00% | 21,916,282 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,263,935 | +1,195 | 0.00% | 21,921,911 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,262,740 | -13,545 | 0.00% | 21,932,879 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,276,285 | +356,369 | 0.00% | 22,616,635 |
| 2010-12-13 | 2010-12-09 | 17.470 | 919,916 | -10,757 | 0.00% | 16,070,635 |
| 2010-12-06 | 2010-12-02 | 18.097 | 930,673 | +836,650 | 0.00% | 16,842,556 |
| 2010-11-16 | 2010-11-12 | 18.649 | 94,023 | +79,680 | 0.00% | 1,753,471 |
| 2010-11-12 | 2010-11-10 | 19.227 | 14,343 | +11,554 | 0.00% | 275,768 |
| 2010-11-10 | 2010-11-08 | 21.010 | 2,789 | +84 | 0.00% | 58,596 |
| 2010-11-03 | 2010-11-01 | 19.768 | 2,705 | -68,409 | 0.00% | 53,472 |
| 2010-10-29 | 2010-10-27 | 18.836 | 71,114 | +68,409 | 0.00% | 1,339,528 |
| 2010-10-13 | 2010-10-11 | 18.060 | 2,705 | -193,244 | 0.00% | 48,853 |
| 2010-10-12 | 2010-10-08 | 17.801 | 195,949 | +193,244 | 0.00% | 3,488,162 |
| 2010-10-11 | 2010-10-07 | 17.801 | 2,705 | -154,595 | 0.00% | 48,153 |
| 2010-10-08 | 2010-10-06 | 17.879 | 157,300 | -41,741 | 0.00% | 2,812,367 |
| 2010-10-06 | 2010-10-04 | 17.543 | 199,041 | +85,027 | 0.00% | 3,491,704 |
| 2010-10-05 | 2010-09-30 | 17.594 | 114,014 | +34,011 | 0.00% | 2,006,006 |
| 2010-10-04 | 2010-09-29 | 17.672 | 80,003 | +77,298 | 0.00% | 1,413,814 |
| 2010-09-09 | 2010-09-07 | 17.025 | 2,705 | -467,650 | 0.00% | 46,053 |
| 2010-09-08 | 2010-09-06 | 17.051 | 470,355 | +96,622 | 0.00% | 8,020,036 |
| 2010-09-07 | 2010-09-03 | 16.792 | 373,733 | +77,298 | 0.00% | 6,275,832 |
| 2010-09-06 | 2010-09-02 | 16.792 | 296,435 | +77,297 | 0.00% | 4,977,822 |
| 2010-08-31 | 2010-08-27 | 16.611 | 219,138 | -77,297 | 0.00% | 3,640,138 |
| 2010-08-13 | 2010-08-11 | 16.922 | 296,435 | +61,451 | 0.00% | 5,016,172 |
| 2010-08-12 | 2010-08-10 | 17.387 | 234,984 | +154,981 | 0.00% | 4,085,759 |
| 2010-07-22 | 2010-07-20 | 16.534 | 80,003 | -77,297 | 0.00% | 1,322,733 |
| 2010-07-14 | 2010-07-12 | 16.766 | 157,300 | -193,244 | 0.00% | 2,637,357 |
| 2010-07-07 | 2010-07-05 | 15.887 | 350,544 | -199,813 | 0.00% | 5,568,985 |
| 2010-07-02 | 2010-06-29 | 17.695 | 550,357 | +412,381 | 0.00% | 9,738,819 |
| 2010-06-30 | 2010-06-28 | 18.098 | 137,976 | +4,823 | 0.00% | 2,497,038 |
| 2010-06-29 | 2010-06-25 | 17.964 | 133,153 | +130,542 | 0.00% | 2,391,903 |
| 2010-06-25 | 2010-06-23 | 17.910 | 2,611 | -162,245 | 0.00% | 46,763 |
| 2010-06-24 | 2010-06-22 | 17.990 | 164,856 | -303,976 | 0.00% | 2,965,822 |
| 2010-06-22 | 2010-06-18 | 17.159 | 468,832 | +111,893 | 0.00% | 8,044,797 |
| 2010-06-18 | 2010-06-15 | 16.891 | 356,939 | +55,946 | 0.00% | 6,029,099 |
| 2010-06-17 | 2010-06-14 | 16.784 | 300,993 | +37,298 | 0.00% | 5,051,828 |
| 2010-06-15 | 2010-06-11 | 16.596 | 263,695 | +261,084 | 0.00% | 4,376,333 |
| 2010-03-09 | 2010-03-05 | 16.355 | 2,611 | -169,331 | 0.00% | 42,703 |
| 2010-03-08 | 2010-03-04 | 15.980 | 171,942 | +50,351 | 0.00% | 2,747,553 |
| 2010-02-18 | 2010-02-12 | 15.980 | 121,591 | -101,076 | 0.00% | 1,942,968 |
| 2010-02-11 | 2010-02-09 | 15.738 | 222,667 | +120,844 | 0.00% | 3,504,385 |
| 2010-02-09 | 2010-02-05 | 15.577 | 101,823 | -120,844 | 0.00% | 1,586,134 |
| 2010-02-08 | 2010-02-04 | 16.060 | 222,667 | +220,056 | 0.00% | 3,576,025 |
| 2010-01-28 | 2010-01-26 | 15.953 | 2,611 | -37,298 | 0.00% | 41,653 |
| 2010-01-26 | 2010-01-22 | 16.623 | 39,909 | +37,298 | 0.00% | 663,408 |
| 2010-01-18 | 2010-01-14 | 16.382 | 2,611 | -45,130 | 0.00% | 42,773 |
| 2010-01-11 | 2010-01-07 | 17.722 | 47,741 | +45,130 | 0.00% | 846,079 |
| 2009-12-14 | 2009-12-10 | 18.205 | 2,611 | +1,119 | 0.00% | 47,533 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,492 | +1,119 | 0.00% | 26,242 |
| 2009-11-09 | 2009-11-05 | 17.964 | 373 | -111,893 | 0.00% | 6,700 |
| 2009-11-06 | 2009-11-04 | 18.151 | 112,266 | +111,893 | 0.00% | 2,037,768 |
| 2009-09-04 | 2009-09-02 | 15.497 | 373 | -789,965 | 0.00% | 5,780 |
| 2009-09-03 | 2009-09-01 | 15.685 | 790,338 | +789,965 | 0.00% | 12,396,143 |
| 2009-06-17 | 2009-06-15 | 15.350 | 373 | +6 | 0.00% | 5,726 |
| 2009-05-13 | 2009-05-11 | 13.360 | 367 | -367 | 0.00% | 4,903 |
| 2009-03-10 | 2009-03-06 | 11.097 | 734 | -66,019 | 0.00% | 8,145 |
| 2009-03-04 | 2009-03-02 | 10.251 | 66,753 | +25,674 | 0.00% | 684,317 |
| 2009-02-20 | 2009-02-18 | 10.306 | 41,079 | -12,837 | 0.00% | 423,360 |
| 2009-02-18 | 2009-02-16 | 11.015 | 53,916 | +40,345 | 0.00% | 593,878 |
| 2009-02-12 | 2009-02-10 | 11.451 | 13,571 | -14,671 | 0.00% | 155,403 |
| 2009-02-11 | 2009-02-09 | 11.233 | 28,242 | -7,335 | 0.00% | 317,242 |
| 2009-02-06 | 2009-02-04 | 10.742 | 35,577 | +22,006 | 0.00% | 382,177 |
| 2009-02-03 | 2009-01-30 | 10.497 | 13,571 | -12,837 | 0.00% | 142,453 |
| 2009-02-02 | 2009-01-29 | 10.660 | 26,408 | +12,837 | 0.00% | 281,521 |
| 2009-01-30 | 2009-01-23 | 10.061 | 13,571 | +12,837 | 0.00% | 136,533 |
| 2009-01-05 | 2008-12-31 | 11.587 | 734 | -19,439 | 0.00% | 8,505 |
| 2008-12-17 | 2008-12-15 | 12.215 | 20,173 | +1,101 | 0.00% | 246,404 |
| 2008-12-04 | 2008-12-02 | 11.178 | 19,072 | +18,338 | 0.00% | 213,196 |
| 2008-11-06 | 2008-11-04 | 11.185 | 734 | +22 | 0.00% | 8,210 |
| 2008-10-22 | 2008-10-20 | 10.314 | 712 | +356 | 0.00% | 7,344 |
| 2008-09-02 | 2008-08-29 | 17.986 | 356 | -12,454 | 0.00% | 6,403 |
| 2008-07-30 | 2008-07-28 | 19.138 | 12,810 | -21,350 | 0.00% | 245,163 |
| 2008-07-21 | 2008-07-17 | 18.099 | 34,160 | -11,742 | 0.00% | 618,247 |
| 2008-07-18 | 2008-07-16 | 17.537 | 45,902 | +9,607 | 0.00% | 804,961 |
| 2008-07-11 | 2008-07-09 | 17.424 | 36,295 | +23,485 | 0.00% | 632,407 |
| 2008-06-20 | 2008-06-18 | 18.211 | 12,810 | -40,564 | 0.00% | 233,283 |
| 2008-06-17 | 2008-06-13 | 18.078 | 53,374 | +603 | 0.00% | 964,894 |
| 2008-06-06 | 2008-06-04 | 19.272 | 52,771 | -23,220 | 0.00% | 1,016,993 |
| 2008-06-05 | 2008-06-03 | 19.442 | 75,991 | -15,479 | 0.00% | 1,477,444 |
| 2008-06-03 | 2008-05-30 | 19.755 | 91,470 | +38,699 | 0.00% | 1,806,993 |
| 2008-05-14 | 2008-05-09 | 19.300 | 52,771 | +15,479 | 0.00% | 1,018,493 |
| 2008-05-13 | 2008-05-08 | 19.755 | 37,292 | -15,479 | 0.00% | 736,705 |
| 2008-04-30 | 2008-04-28 | 19.641 | 52,771 | +27,441 | 0.00% | 1,036,493 |
| 2008-02-19 | 2008-02-15 | 16.770 | 25,330 | -11,610 | 0.00% | 424,796 |
| 2008-02-18 | 2008-02-14 | 16.571 | 36,940 | +11,610 | 0.00% | 612,151 |
| 2007-10-09 | 2007-10-05 | 20.238 | 25,330 | -17,591 | 0.00% | 512,635 |
| 2007-10-04 | 2007-10-02 | 20.608 | 42,921 | -10,554 | 0.00% | 884,506 |
| 2007-09-25 | 2007-09-21 | 21.584 | 53,475 | +1,009 | 0.00% | 1,154,178 |
| 2007-09-20 | 2007-09-18 | 19.816 | 52,466 | -10,355 | 0.00% | 1,039,680 |
| 2007-09-17 | 2007-09-13 | 19.874 | 62,821 | +62,821 | 0.00% | 1,248,517 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy