History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 -5,128
2022-04-13 2022-04-11 7.999 5,128 -784 0.00% 41,021
2022-03-23 2022-03-21 7.672 5,912 -3,662 0.00% 45,356
2022-03-18 2022-03-16 7.399 9,574 -733 0.00% 70,836
2022-03-10 2022-03-08 7.645 10,307 -5,128 0.00% 78,792
2022-03-01 2022-02-25 7.849 15,435 -3,663 0.00% 121,154
2022-02-28 2022-02-24 7.972 19,098 -14,650 0.00% 152,253
2022-02-25 2022-02-23 8.109 33,748 -7,326 0.00% 273,652
2022-02-24 2022-02-22 8.109 41,074 -2,930 0.00% 333,056
2022-02-23 2022-02-21 8.259 44,004 -9,523 0.00% 363,423
2022-02-22 2022-02-18 8.204 53,527 -10,666 0.00% 439,149
2022-02-18 2022-02-16 8.191 64,193 -2,930 0.00% 525,779
2022-02-16 2022-02-14 8.382 67,123 -27,105 0.00% 562,606
2022-02-14 2022-02-10 8.409 94,228 -7,325 0.00% 792,365
2022-02-11 2022-02-09 8.423 101,553 -5,538 0.00% 855,347
2022-02-08 2022-02-04 8.273 107,091 -7,326 0.00% 885,911
2022-02-04 2022-01-27 8.122 114,417 -14,651 0.00% 929,334
2022-01-24 2022-01-20 8.013 129,068 +7,326 0.00% 1,034,239
2022-01-06 2022-01-04 7.522 121,742 -21,976 0.00% 915,707
2021-11-24 2021-11-22 7.099 143,718 +7,325 0.00% 1,020,185
2021-10-29 2021-10-27 7.303 136,393 +7,325 0.00% 996,117
2021-10-28 2021-10-26 7.358 129,068 +7,326 0.00% 949,668
2021-09-07 2021-09-03 7.740 121,742 -73,255 0.00% 942,297
2021-07-29 2021-07-27 7.535 194,997 -10,988 0.00% 1,469,371
2021-07-15 2021-07-13 7.576 205,985 -29,302 0.00% 1,560,605
2021-07-14 2021-07-12 7.563 235,287 +73,255 0.00% 1,779,394
2021-07-08 2021-07-06 8.952 162,032 +732 0.00% 1,450,431
2021-07-07 2021-07-05 8.922 161,300 +10,268 0.00% 1,439,176
2021-07-06 2021-07-02 8.849 151,032 -30,867 0.00% 1,336,551
2021-06-22 2021-06-18 9.039 181,899 -27,436 0.00% 1,644,182
2021-06-07 2021-06-03 9.024 209,335 +89,169 0.00% 1,889,124
2021-03-19 2021-03-17 9.593 120,166 +4,116 0.00% 1,152,751
2021-02-18 2021-02-16 9.170 116,050 -6,860 0.00% 1,064,201
2021-02-17 2021-02-11 9.083 122,910 -6,859 0.00% 1,116,357
2021-02-08 2021-02-04 8.558 129,769 -1,372 0.00% 1,110,547
2021-02-04 2021-02-02 8.572 131,141 +1,372 0.00% 1,124,201
2021-01-21 2021-01-19 9.126 129,769 +1,372 0.00% 1,184,332
2021-01-14 2021-01-12 8.908 128,397 -10,289 0.00% 1,143,732
2020-12-30 2020-12-28 8.456 138,686 +6,859 0.00% 1,172,705
2020-12-07 2020-12-03 8.835 131,827 -3,429 0.00% 1,164,676
2020-12-02 2020-11-30 8.864 135,256 +10,289 0.00% 1,198,914
2020-12-01 2020-11-27 8.893 124,967 -10,289 0.00% 1,111,356
2020-11-18 2020-11-16 8.616 135,256 +9,603 0.00% 1,165,392
2020-07-27 2020-07-23 8.689 125,653 +1,372 0.00% 1,091,810
2020-07-21 2020-07-17 8.922 124,281 +13,718 0.00% 1,108,879
2020-07-02 2020-06-29 9.619 110,563 +6,167 0.00% 1,063,537
2020-05-21 2020-05-19 9.619 104,396 -647 0.00% 1,004,215
2020-05-12 2020-05-08 9.511 105,043 -32,383 0.00% 999,086
2020-03-27 2020-03-25 9.774 137,426 +32,383 0.00% 1,343,159
2020-02-07 2020-02-05 9.496 105,043 -6,477 0.00% 997,464
2020-02-06 2020-02-04 9.388 111,520 -19,430 0.00% 1,046,915
2020-02-03 2020-01-30 9.264 130,950 +25,907 0.00% 1,213,142
2020-01-30 2020-01-24 9.928 105,043 +3,238 0.00% 1,042,877
2020-01-23 2020-01-21 9.944 101,805 +3,238 0.00% 1,012,302
2019-12-09 2019-12-05 9.573 98,567 -5,375 0.00% 943,579
2019-11-27 2019-11-25 9.882 103,942 -39,313 0.00% 1,027,131
2019-11-25 2019-11-21 9.681 143,255 -6,477 0.00% 1,386,859
2019-11-14 2019-11-12 9.743 149,732 -6,476 0.00% 1,458,811
2019-11-11 2019-11-07 10.129 156,208 -25,907 0.00% 1,582,202
2019-11-08 2019-11-06 9.959 182,115 -2,590 0.00% 1,813,679
2019-10-17 2019-10-15 9.666 184,705 -2,591 0.00% 1,785,286
2019-10-16 2019-10-14 9.604 187,296 -12,953 0.00% 1,798,762
2019-10-14 2019-10-10 9.264 200,249 -12,953 0.00% 1,855,139
2019-09-19 2019-09-17 9.295 213,202 +25,906 0.00% 1,981,722
2019-09-13 2019-09-11 9.573 187,296 -19,430 0.00% 1,792,979
2019-09-09 2019-09-05 9.249 206,726 -6,476 0.00% 1,911,951
2019-09-06 2019-09-04 9.094 213,202 -6,477 0.00% 1,938,927
2019-09-03 2019-08-30 8.986 219,679 -19,429 0.00% 1,974,088
2019-08-30 2019-08-28 8.955 239,108 -259,063 0.00% 2,141,298
2019-08-09 2019-08-07 8.816 498,171 -11,010 0.00% 4,392,072
2019-08-08 2019-08-06 8.816 509,181 +25,906 0.00% 4,489,141
2019-08-07 2019-08-05 8.924 483,275 +6,476 0.00% 4,312,976
2019-08-06 2019-08-02 9.156 476,799 +32,383 0.00% 4,365,610
2019-07-17 2019-07-15 9.681 444,416 -647 0.00% 4,302,414
2019-07-11 2019-07-09 9.480 445,063 +6,476 0.00% 4,219,343
2019-07-02 2019-06-27 10.878 438,587 +22,743 0.00% 4,771,027
2019-06-27 2019-06-25 10.601 415,844 +128,955 0.00% 4,408,502
2019-06-24 2019-06-20 10.748 286,889 -184,222 0.00% 3,083,454
2019-06-13 2019-06-11 10.406 471,111 -12,282 0.00% 4,902,344
2019-05-22 2019-05-20 10.243 483,393 +12,282 0.00% 4,951,430
2019-05-14 2019-05-09 10.487 471,111 +614 0.00% 4,940,703
2019-05-10 2019-05-08 10.829 470,497 +614 0.00% 5,095,164
2019-05-08 2019-05-06 11.106 469,883 +10,439 0.00% 5,218,597
2019-05-07 2019-05-03 11.383 459,444 +307,037 0.00% 5,229,852
2019-04-29 2019-04-25 11.253 152,407 +6,141 0.00% 1,714,994
2019-04-24 2019-04-18 11.497 146,266 +6,141 0.00% 1,681,619
2019-04-18 2019-04-16 11.692 140,125 -3,685 0.00% 1,638,399
2019-04-17 2019-04-15 11.253 143,810 +2,456 0.00% 1,618,254
2019-04-10 2019-04-08 11.416 141,354 +4,299 0.00% 1,613,637
2019-04-08 2019-04-03 11.269 137,055 +2,456 0.00% 1,544,474
2019-04-01 2019-03-28 11.106 134,599 +614 0.00% 1,494,878
2019-03-27 2019-03-25 11.090 133,985 +3,071 0.00% 1,485,877
2019-03-06 2019-03-04 11.530 130,914 -18,423 0.00% 1,509,381
2019-02-28 2019-02-26 11.546 149,337 +6,141 0.00% 1,724,222
2019-02-19 2019-02-15 11.074 143,196 +6,141 0.00% 1,585,694
2019-01-11 2019-01-09 10.699 137,055 -3,070 0.00% 1,466,358
2018-11-30 2018-11-28 10.894 140,125 -12,282 0.00% 1,526,586
2018-11-28 2018-11-26 10.748 152,407 -18,422 0.00% 1,638,055
2018-11-23 2018-11-21 10.585 170,829 -24,563 0.00% 1,808,234
2018-11-08 2018-11-06 10.650 195,392 -6,141 0.00% 2,080,962
2018-11-05 2018-11-01 10.276 201,533 -6,141 0.00% 2,070,881
2018-11-02 2018-10-31 10.129 207,674 +6,141 0.00% 2,103,547
2018-10-24 2018-10-22 10.341 201,533 -9,211 0.00% 2,084,009
2018-10-19 2018-10-16 9.917 210,744 +12,282 0.00% 2,090,028
2018-10-15 2018-10-11 9.917 198,462 +9,211 0.00% 1,968,223
2018-10-10 2018-10-08 10.211 189,251 +42,985 0.00% 1,932,348
2018-10-04 2018-10-02 10.780 146,266 -7,983 0.00% 1,576,816
2018-09-19 2018-09-17 10.601 154,249 -24,563 0.00% 1,635,246
2018-09-18 2018-09-14 10.764 178,812 -30,704 0.00% 1,924,765
2018-09-14 2018-09-12 10.341 209,516 +6,141 0.00% 2,166,559
2018-09-10 2018-09-06 10.911 203,375 -1,317 0.00% 2,218,973
2018-08-29 2018-08-27 11.578 204,692 -2,456 0.00% 2,370,010
2018-08-28 2018-08-24 11.253 207,148 -11,667 0.00% 2,330,979
2018-08-24 2018-08-22 11.302 218,815 +3,070 0.00% 2,472,955
2018-08-23 2018-08-21 11.220 215,745 +6,141 0.00% 2,420,692
2018-08-17 2018-08-15 11.057 209,604 +2,456 0.00% 2,317,656
2018-08-15 2018-08-13 11.285 207,148 -215 0.00% 2,337,726
2018-08-13 2018-08-09 11.546 207,363 -36,844 0.00% 2,394,182
2018-08-09 2018-08-07 11.497 244,207 -24,563 0.00% 2,807,647
2018-08-06 2018-08-02 11.285 268,770 +60,179 0.00% 3,033,148
2018-08-03 2018-08-01 11.513 208,591 -30,704 0.00% 2,401,567
2018-08-01 2018-07-30 11.595 239,295 -6,140 0.00% 2,774,554
2018-07-30 2018-07-26 11.644 245,435 +3,070 0.00% 2,857,736
2018-07-27 2018-07-25 11.709 242,365 -18,422 0.00% 2,837,778
2018-07-26 2018-07-24 11.627 260,787 -35,002 0.00% 3,032,242
2018-07-24 2018-07-20 11.171 295,789 +1,842 0.00% 3,304,348
2018-07-17 2018-07-13 11.318 293,947 -3,071 0.00% 3,326,852
2018-07-16 2018-07-12 11.318 297,018 -36,973 0.00% 3,361,609
2018-07-13 2018-07-11 11.155 333,991 +24,563 0.00% 3,725,675
2018-07-12 2018-07-10 11.383 309,428 -157,203 0.00% 3,522,220
2018-07-11 2018-07-09 11.302 466,631 -1,228 0.00% 5,273,667
2018-07-10 2018-07-06 12.234 467,859 -1,228 0.00% 5,723,853
2018-07-09 2018-07-05 12.183 469,087 +22,644 0.00% 5,714,797
2018-07-05 2018-07-03 12.166 446,443 +16,949 0.00% 5,431,291
2018-07-04 2018-06-29 12.405 429,494 +5,844 0.00% 5,327,979
2018-07-03 2018-06-28 12.114 423,650 +2,338 0.00% 5,132,251
2018-06-26 2018-06-22 12.628 421,312 -409,101 0.00% 5,320,196
2018-06-25 2018-06-21 12.696 830,413 +5,844 0.00% 10,543,031
2018-06-22 2018-06-20 12.884 824,569 +23,377 0.00% 10,624,033
2018-06-21 2018-06-19 12.919 801,192 +43,248 0.00% 10,350,253
2018-06-20 2018-06-15 13.329 757,944 +116,886 0.00% 10,102,806
2018-06-19 2018-06-14 13.466 641,058 +414,946 0.00% 8,632,558
2018-06-15 2018-06-13 13.620 226,112 +58,443 0.00% 3,079,669
2018-06-12 2018-06-08 13.825 167,669 -58,443 0.00% 2,318,097
2018-06-11 2018-06-07 14.116 226,112 -5,845 0.00% 3,191,868
2018-06-01 2018-05-30 13.381 231,957 +11,104 0.00% 3,103,714
2018-05-25 2018-05-23 13.774 220,853 +5,845 0.00% 3,042,052
2018-05-24 2018-05-21 13.997 215,008 +113,964 0.00% 3,009,368
2018-05-16 2018-05-14 14.287 101,044 -46,755 0.00% 1,443,658
2018-05-15 2018-05-11 14.031 147,799 -23,377 0.00% 2,073,733
2018-05-08 2018-05-04 13.671 171,176 +70,132 0.00% 2,340,222
2018-04-30 2018-04-26 13.740 101,044 -3,507 0.00% 1,388,333
2018-04-26 2018-04-24 14.065 104,551 -58,443 0.00% 1,470,508
2018-04-23 2018-04-19 13.997 162,994 -2,922 0.00% 2,281,352
2018-04-18 2018-04-16 13.654 165,916 +2,922 0.00% 2,265,471
2018-04-17 2018-04-13 13.979 162,994 +2,922 0.00% 2,278,563
2018-04-13 2018-04-11 13.911 160,072 -29,221 0.00% 2,226,760
2018-04-12 2018-04-10 13.962 189,293 -5,845 0.00% 2,642,969
2018-04-09 2018-04-04 13.363 195,138 -2,337 0.00% 2,607,716
2018-04-04 2018-03-29 13.791 197,475 -11,689 0.00% 2,723,420
2018-04-03 2018-03-28 13.757 209,164 +17,533 0.00% 2,877,467
2018-03-28 2018-03-26 14.014 191,631 -11,689 0.00% 2,685,450
2018-03-26 2018-03-22 14.151 203,320 -634,106 0.00% 2,877,087
2018-03-23 2018-03-21 14.390 837,426 -8,182 0.00% 12,050,633
2018-03-21 2018-03-19 14.561 845,608 -5,845 0.00% 12,313,062
2018-03-16 2018-03-14 14.510 851,453 +5,845 0.00% 12,354,466
2018-03-09 2018-03-07 13.723 845,608 -2,338 0.00% 11,604,084
2018-03-06 2018-03-02 13.689 847,946 +5,844 0.00% 11,607,150
2018-03-05 2018-03-01 14.065 842,102 -2,922 0.00% 11,844,151
2018-03-02 2018-02-28 13.945 845,024 +2,922 0.00% 11,784,037
2018-02-21 2018-02-15 14.510 842,102 -2,710 0.00% 12,218,784
2018-02-20 2018-02-13 13.261 844,812 +2,126 0.00% 11,202,868
2018-02-14 2018-02-12 13.192 842,686 -5,845 0.00% 11,117,000
2018-02-13 2018-02-09 13.209 848,531 +2,338 0.00% 11,208,628
2018-02-12 2018-02-08 13.825 846,193 -8,766 0.00% 11,698,986
2018-02-09 2018-02-07 13.860 854,959 -6,429 0.00% 11,849,438
2018-02-08 2018-02-06 14.236 861,388 +14,611 0.00% 12,262,798
2018-02-05 2018-02-01 15.280 846,777 -35,066 0.00% 12,938,620
2018-02-02 2018-01-31 15.434 881,843 +36,819 0.00% 13,610,223
2018-01-30 2018-01-26 15.485 845,024 -12,273 0.00% 13,085,341
2018-01-29 2018-01-25 14.664 857,297 -584 0.00% 12,571,282
2018-01-26 2018-01-24 14.938 857,881 +11,688 0.00% 12,814,708
2018-01-23 2018-01-19 14.510 846,193 -4,091 0.00% 12,278,144
2018-01-22 2018-01-18 14.407 850,284 -17,533 0.00% 12,250,210
2018-01-18 2018-01-16 13.911 867,817 -122,730 0.00% 12,072,192
2018-01-17 2018-01-15 13.415 990,547 -2,922 0.00% 13,287,968
2018-01-16 2018-01-12 13.312 993,469 -30,975 0.00% 13,225,173
2018-01-15 2018-01-11 13.124 1,024,444 -584 0.00% 13,444,697
2018-01-11 2018-01-09 12.987 1,025,028 +4,675 0.00% 13,312,050
2018-01-08 2018-01-04 12.953 1,020,353 -8,766 0.00% 13,216,418
2018-01-04 2018-01-02 12.696 1,029,119 -4,676 0.00% 13,065,828
2018-01-03 2017-12-29 12.320 1,033,795 -3,506 0.00% 12,736,038
2017-12-29 2017-12-27 12.166 1,037,301 -2,923 0.00% 12,619,491
2017-12-27 2017-12-21 12.046 1,040,224 -11,688 0.00% 12,530,458
2017-12-04 2017-11-30 11.652 1,051,912 +5,844 0.00% 12,257,276
2017-12-01 2017-11-29 11.772 1,046,068 +11,689 0.00% 12,314,472
2017-11-27 2017-11-23 11.806 1,034,379 -23,378 0.00% 12,212,265
2017-11-17 2017-11-15 11.430 1,057,757 +11,689 0.00% 12,090,097
2017-11-09 2017-11-07 11.652 1,046,068 +2,338 0.00% 12,189,179
2017-11-03 2017-11-01 11.892 1,043,730 -14,027 0.00% 12,411,961
2017-11-02 2017-10-31 11.909 1,057,757 +33,897 0.00% 12,596,868
2017-10-31 2017-10-27 11.960 1,023,860 -29,221 0.00% 12,245,744
2017-10-27 2017-10-25 11.704 1,053,081 -5,260 0.00% 12,324,954
2017-10-24 2017-10-20 11.858 1,058,341 -15,780 0.00% 12,549,496
2017-10-16 2017-10-12 11.926 1,074,121 -11,688 0.00% 12,810,126
2017-10-11 2017-10-09 11.704 1,085,809 -28,053 0.00% 12,707,993
2017-10-10 2017-10-06 11.772 1,113,862 -1,899 0.00% 13,112,553
2017-10-04 2017-09-29 11.088 1,115,761 -10,519 0.00% 12,371,251
2017-09-29 2017-09-27 11.173 1,126,280 +10,519 0.00% 12,584,240
2017-09-22 2017-09-20 11.430 1,115,761 +4,593 0.00% 12,753,080
2017-09-08 2017-09-06 11.498 1,111,168 +29,222 0.00% 12,776,633
2017-09-04 2017-08-31 11.738 1,081,946 +11,689 0.00% 12,699,807
2017-09-01 2017-08-30 12.012 1,070,257 -10,520 0.00% 12,855,608
2017-08-31 2017-08-29 11.943 1,080,777 +10,520 0.00% 12,908,000
2017-08-30 2017-08-28 11.977 1,070,257 -11,689 0.00% 12,818,982
2017-08-29 2017-08-25 11.926 1,081,946 -35,066 0.00% 12,903,449
2017-08-28 2017-08-24 11.533 1,117,012 -11,688 0.00% 12,882,055
2017-08-25 2017-08-22 11.327 1,128,700 -11,689 0.00% 12,785,095
2017-08-24 2017-08-21 11.173 1,140,389 +11,689 0.00% 12,741,884
2017-08-21 2017-08-17 11.327 1,128,700 -7,598 0.00% 12,785,095
2017-08-17 2017-08-15 11.156 1,136,298 -17,533 0.00% 12,676,731
2017-08-16 2017-08-14 11.036 1,153,831 +11,689 0.00% 12,734,132
2017-08-14 2017-08-10 11.019 1,142,142 +2,922 0.00% 12,585,585
2017-08-11 2017-08-09 11.225 1,139,220 +2,922 0.00% 12,787,300
2017-08-10 2017-08-08 11.379 1,136,298 -9,351 0.00% 12,929,488
2017-08-04 2017-08-02 11.225 1,145,649 +9,351 0.00% 12,859,464
2017-08-03 2017-08-01 11.242 1,136,298 -3,507 0.00% 12,773,945
2017-07-27 2017-07-25 11.002 1,139,805 -2,922 0.00% 12,540,330
2017-07-21 2017-07-19 10.951 1,142,727 -7,013 0.00% 12,513,820
2017-07-19 2017-07-17 10.968 1,149,740 -7,013 0.00% 12,610,291
2017-07-17 2017-07-13 10.934 1,156,753 -8,767 0.00% 12,647,623
2017-07-14 2017-07-12 10.848 1,165,520 -17,532 0.00% 12,643,765
2017-07-13 2017-07-11 10.574 1,183,052 -5,845 0.00% 12,510,070
2017-07-12 2017-07-10 10.164 1,188,897 -5,844 0.00% 12,083,649
2017-07-11 2017-07-07 10.147 1,194,741 +2,922 0.00% 12,122,603
2017-07-10 2017-07-06 10.232 1,191,819 +1,169 0.00% 12,194,919
2017-07-07 2017-07-05 10.301 1,190,650 +5,844 0.00% 12,264,449
2017-06-27 2017-06-23 10.455 1,184,806 -5,844 0.00% 12,386,708
2017-06-26 2017-06-22 10.472 1,190,650 -111,042 0.00% 12,468,177
2017-06-22 2017-06-20 11.632 1,301,692 +64,781 0.00% 15,141,818
2017-06-19 2017-06-15 11.416 1,236,911 +5,554 0.00% 14,120,985
2017-06-16 2017-06-14 11.614 1,231,357 +11,107 0.00% 14,301,480
2017-06-13 2017-06-09 11.632 1,220,250 +22,214 0.00% 14,194,451
2017-06-09 2017-06-07 11.668 1,198,036 +13,883 0.00% 13,979,195
2017-06-08 2017-06-06 11.848 1,184,153 -9,996 0.00% 14,030,430
2017-06-05 2017-06-01 11.758 1,194,149 -22,214 0.00% 14,041,354
2017-06-02 2017-05-31 11.596 1,216,363 +26,657 0.00% 14,105,430
2017-06-01 2017-05-29 11.686 1,189,706 -4,443 0.00% 13,903,419
2017-05-18 2017-05-16 11.596 1,194,149 -1,389 0.00% 13,847,828
2017-05-09 2017-05-05 11.092 1,195,538 -944 0.00% 13,261,156
2017-05-02 2017-04-27 11.416 1,196,482 +2,777 0.00% 13,659,434
2017-04-25 2017-04-21 11.128 1,193,705 +1,110 0.00% 13,283,813
2017-04-24 2017-04-20 11.092 1,192,595 -11,107 0.00% 13,228,511
2017-04-07 2017-04-05 11.434 1,203,702 -3,332 0.00% 13,763,535
2017-04-05 2017-03-31 11.254 1,207,034 +3,332 0.00% 13,584,285
2017-03-28 2017-03-24 11.506 1,203,702 -5,553 0.00% 13,850,234
2017-03-27 2017-03-23 11.524 1,209,255 -22,214 0.00% 13,935,904
2017-03-24 2017-03-22 11.452 1,231,469 +49,981 0.00% 14,103,207
2017-03-15 2017-03-13 11.254 1,181,488 -22,214 0.00% 13,296,784
2017-03-14 2017-03-10 10.894 1,203,702 +3,333 0.00% 13,113,289
2017-03-09 2017-03-07 11.128 1,200,369 +11,106 0.00% 13,357,972
2017-03-03 2017-03-01 11.416 1,189,263 +556 0.00% 13,577,020
2017-03-01 2017-02-27 11.452 1,188,707 -5,554 0.00% 13,613,482
2017-02-28 2017-02-24 11.542 1,194,261 -5,553 0.00% 13,784,612
2017-02-24 2017-02-22 11.614 1,199,814 -22,214 0.00% 13,935,127
2017-02-21 2017-02-17 11.434 1,222,028 -27,767 0.00% 13,973,080
2017-02-20 2017-02-16 11.614 1,249,795 -52,480 0.00% 14,515,626
2017-02-14 2017-02-10 10.642 1,302,275 -27,767 0.00% 13,858,859
2017-02-13 2017-02-09 10.660 1,330,042 -146,611 0.00% 14,178,306
2017-02-09 2017-02-07 10.444 1,476,653 +27,767 0.00% 15,422,107
2017-02-08 2017-02-06 10.444 1,448,886 +27,767 0.00% 15,132,110
2017-02-02 2017-01-27 10.444 1,421,119 +11,107 0.00% 14,842,112
2017-01-26 2017-01-24 10.318 1,410,012 +5,554 0.00% 14,548,382
2017-01-19 2017-01-17 10.426 1,404,458 +1,111 0.00% 14,642,816
2017-01-13 2017-01-11 10.696 1,403,347 -11,107 0.00% 15,010,280
2017-01-12 2017-01-10 10.624 1,414,454 -11,107 0.00% 15,027,202
2017-01-11 2017-01-09 10.498 1,425,561 +5,553 0.00% 14,965,514
2017-01-05 2017-01-03 10.552 1,420,008 -5,553 0.00% 14,983,928
2017-01-04 2016-12-30 10.750 1,425,561 -11,107 0.00% 15,324,892
2016-12-30 2016-12-28 10.606 1,436,668 -4,443 0.00% 15,237,334
2016-12-28 2016-12-22 9.814 1,441,111 -5,553 0.00% 14,142,664
2016-12-20 2016-12-16 9.994 1,446,664 +8,330 0.00% 14,457,658
2016-12-13 2016-12-09 10.588 1,438,334 -22,214 0.00% 15,229,104
2016-11-30 2016-11-28 10.480 1,460,548 -1,111 0.00% 15,306,507
2016-11-17 2016-11-15 9.958 1,461,659 -3,332 0.00% 14,554,875
2016-11-15 2016-11-11 9.940 1,464,991 +5,554 0.00% 14,561,674
2016-11-11 2016-11-09 9.940 1,459,437 +2,776 0.00% 14,506,469
2016-11-10 2016-11-08 10.300 1,456,661 +1,111 0.00% 15,003,473
2016-11-02 2016-10-31 10.228 1,455,550 -13,884 0.00% 14,887,190
2016-11-01 2016-10-28 10.084 1,469,434 +166,604 0.00% 14,817,515
2016-10-25 2016-10-20 10.300 1,302,830 -11,107 0.00% 13,419,028
2016-10-20 2016-10-18 10.336 1,313,937 -22,214 0.00% 13,580,749
2016-10-19 2016-10-17 10.156 1,336,151 +2,777 0.00% 13,569,752
2016-10-17 2016-10-13 10.030 1,333,374 +41,095 0.00% 13,373,481
2016-10-14 2016-10-12 10.264 1,292,279 +16,661 0.00% 13,263,814
2016-10-13 2016-10-11 10.408 1,275,618 +2,777 0.00% 13,276,566
2016-10-12 2016-10-07 10.660 1,272,841 -8,331 0.00% 13,568,541
2016-10-06 2016-10-04 10.516 1,281,172 -4,442 0.00% 13,472,791
2016-10-04 2016-09-30 10.354 1,285,614 +6,108 0.00% 13,311,154
2016-09-29 2016-09-27 10.552 1,279,506 -3,332 0.00% 13,501,351
2016-09-28 2016-09-26 10.426 1,282,838 +3,332 0.00% 13,374,811
2016-09-27 2016-09-23 10.678 1,279,506 -5,553 0.00% 13,662,630
2016-09-26 2016-09-22 10.768 1,285,059 -3,332 0.00% 13,837,624
2016-09-23 2016-09-21 10.768 1,288,391 +555 0.00% 13,873,503
2016-09-20 2016-09-15 10.462 1,287,836 +2,222 0.00% 13,473,300
2016-09-15 2016-09-13 10.390 1,285,614 +5,553 0.00% 13,357,454
2016-09-14 2016-09-12 10.390 1,280,061 +37,764 0.00% 13,299,759
2016-09-12 2016-09-08 10.858 1,242,297 +2,221 0.00% 13,489,008
2016-09-08 2016-09-06 10.930 1,240,076 -5,554 0.00% 13,554,212
2016-09-06 2016-09-02 10.678 1,245,630 -17,215 0.00% 13,300,900
2016-09-05 2016-09-01 10.624 1,262,845 -14,995 0.00% 13,416,503
2016-09-01 2016-08-30 10.462 1,277,840 -55,534 0.00% 13,368,722
2016-08-17 2016-08-15 10.336 1,333,374 -34,431 0.00% 13,781,648
2016-08-15 2016-08-11 10.192 1,367,805 -8,331 0.00% 13,940,485
2016-08-10 2016-08-08 9.796 1,376,136 -1,666 0.00% 13,480,237
2016-08-03 2016-07-29 9.364 1,377,802 -2,776 0.00% 12,901,120
2016-08-01 2016-07-28 9.490 1,380,578 +5,553 0.00% 13,101,133
2016-07-29 2016-07-27 9.562 1,375,025 +2,777 0.00% 13,147,476
2016-07-28 2016-07-26 9.634 1,372,248 -2,777 0.00% 13,219,763
2016-07-27 2016-07-25 9.634 1,375,025 -80,525 0.00% 13,246,516
2016-07-26 2016-07-22 9.796 1,455,550 -8,330 0.00% 14,258,154
2016-07-25 2016-07-21 9.724 1,463,880 +2,777 0.00% 14,234,313
2016-07-22 2016-07-20 9.760 1,461,103 -3,332 0.00% 14,259,930
2016-07-19 2016-07-15 9.742 1,464,435 -16,661 0.00% 14,266,080
2016-07-15 2016-07-13 9.652 1,481,096 -72,195 0.00% 14,295,037
2016-07-14 2016-07-12 9.526 1,553,291 -61,087 0.00% 14,796,049
2016-07-13 2016-07-11 9.346 1,614,378 -339,872 0.00% 15,087,242
2016-07-11 2016-07-07 9.201 1,954,250 -22,213 0.00% 17,982,013
2016-07-08 2016-07-06 9.057 1,976,463 +16,660 0.00% 17,901,687
2016-07-06 2016-07-04 9.274 1,959,803 -5,553 0.00% 18,174,268
2016-07-05 2016-06-30 9.219 1,965,356 -5,554 0.00% 18,119,594
2016-06-28 2016-06-24 8.787 1,970,910 +11,107 0.00% 17,319,043
2016-06-23 2016-06-21 9.984 1,959,803 +2,221 0.00% 19,566,541
2016-06-22 2016-06-20 9.907 1,957,582 +210,183 0.00% 19,394,025
2016-06-21 2016-06-17 9.696 1,747,399 +266,668 0.00% 16,942,666
2016-06-16 2016-06-14 9.754 1,480,731 +237,502 0.00% 14,442,360
2016-06-15 2016-06-13 9.715 1,243,229 +10,416 0.00% 12,078,137
2016-06-13 2016-06-08 10.003 1,232,813 -5,208 0.00% 12,331,991
2016-06-08 2016-06-06 9.946 1,238,021 -2,604 0.00% 12,312,778
2016-06-06 2016-06-02 9.811 1,240,625 -5,208 0.00% 12,171,938
2016-06-03 2016-06-01 9.600 1,245,833 -2,084 0.00% 11,959,916
2016-06-01 2016-05-30 9.542 1,247,917 -5,208 0.00% 11,908,042
2016-05-31 2016-05-27 9.485 1,253,125 -10,417 0.00% 11,885,559
2016-05-27 2016-05-25 9.331 1,263,542 -26,042 0.00% 11,790,283
2016-05-25 2016-05-23 8.851 1,289,584 +5,209 0.00% 11,414,289
2016-05-23 2016-05-19 8.678 1,284,375 +10,416 0.00% 11,146,244
2016-05-17 2016-05-13 8.870 1,273,959 +5,209 0.00% 11,300,449
2016-05-16 2016-05-12 8.986 1,268,750 +5,208 0.00% 11,400,403
2016-05-12 2016-05-10 9.120 1,263,542 +5,208 0.00% 11,523,425
2016-05-11 2016-05-09 9.101 1,258,334 +5,209 0.00% 11,451,768
2016-05-06 2016-05-04 9.331 1,253,125 +26,042 0.00% 11,693,081
2016-04-27 2016-04-25 9.562 1,227,083 -20,834 0.00% 11,732,797
2016-04-26 2016-04-22 9.696 1,247,917 -2,604 0.00% 12,099,721
2016-04-21 2016-04-19 9.754 1,250,521 -10,417 0.00% 12,196,999
2016-04-19 2016-04-15 9.734 1,260,938 +2,604 0.00% 12,274,392
2016-04-18 2016-04-14 9.754 1,258,334 -10,416 0.00% 12,273,203
2016-04-13 2016-04-11 9.446 1,268,750 -4,167 0.00% 11,985,039
2016-04-08 2016-04-06 9.274 1,272,917 -10,938 0.00% 11,804,443
2016-04-05 2016-03-31 9.504 1,283,855 +5,209 0.00% 12,201,675
2016-03-22 2016-03-18 9.600 1,278,646 -5,209 0.00% 12,274,918
2016-03-16 2016-03-14 9.370 1,283,855 -5,208 0.00% 12,029,126
2016-03-15 2016-03-11 9.216 1,289,063 +2,604 0.00% 11,879,924
2016-03-09 2016-03-07 9.350 1,286,459 -10,416 0.00% 12,028,825
2016-03-04 2016-03-02 9.139 1,296,875 -5,209 0.00% 11,852,320
2016-02-22 2016-02-18 8.928 1,302,084 -5,208 0.00% 11,624,927
2016-02-19 2016-02-17 8.717 1,307,292 +5,208 0.00% 11,395,326
2016-02-18 2016-02-16 8.870 1,302,084 -26,042 0.00% 11,549,928
2016-02-17 2016-02-15 8.698 1,328,126 -26,042 0.00% 11,551,430
2016-02-16 2016-02-12 8.275 1,354,168 +31,251 0.00% 11,205,935
2016-02-01 2016-01-28 8.870 1,322,917 -4,167 0.00% 11,734,723
2016-01-27 2016-01-25 8.851 1,327,084 +10,417 0.00% 11,746,206
2016-01-25 2016-01-21 8.621 1,316,667 -365 0.00% 11,350,646
2016-01-20 2016-01-18 8.928 1,317,032 +57,292 0.00% 11,758,382
2016-01-19 2016-01-15 9.082 1,259,740 +5,209 0.00% 11,440,377
2016-01-15 2016-01-13 9.389 1,254,531 +5,208 0.00% 11,778,461
2016-01-14 2016-01-12 9.389 1,249,323 +10,417 0.00% 11,729,564
2016-01-12 2016-01-08 9.638 1,238,906 +5,208 0.00% 11,940,991
2016-01-11 2016-01-07 9.600 1,233,698 +5,208 0.00% 11,843,421
2016-01-08 2016-01-06 9.811 1,228,490 +10,417 0.00% 12,052,879
2016-01-07 2016-01-05 9.869 1,218,073 +5,209 0.00% 12,020,837
2015-12-29 2015-12-24 10.426 1,212,864 -5,209 0.00% 12,644,749
2015-12-18 2015-12-16 10.080 1,218,073 -5,208 0.00% 12,278,093
2015-12-15 2015-12-11 9.907 1,223,281 +5,208 0.00% 12,119,207
2015-12-14 2015-12-10 9.984 1,218,073 +59,896 0.00% 12,161,158
2015-12-11 2015-12-09 10.003 1,158,177 -2,968 0.00% 11,585,398
2015-12-09 2015-12-07 10.214 1,161,145 +4,166 0.00% 11,860,319
2015-12-08 2015-12-04 10.234 1,156,979 +5,209 0.00% 11,839,980
2015-12-07 2015-12-03 10.368 1,151,770 -2,604 0.00% 11,941,470
2015-12-03 2015-12-01 10.330 1,154,374 -7,813 0.00% 11,924,141
2015-12-02 2015-11-30 10.234 1,162,187 +12,500 0.00% 11,893,276
2015-12-01 2015-11-27 10.291 1,149,687 +5,208 0.00% 11,831,579
2015-11-30 2015-11-26 10.445 1,144,479 -5,208 0.00% 11,953,773
2015-11-26 2015-11-24 10.522 1,149,687 +5,208 0.00% 12,096,465
2015-11-25 2015-11-23 10.637 1,144,479 +5,209 0.00% 12,173,512
2015-11-24 2015-11-20 10.733 1,139,270 -5,209 0.00% 12,227,474
2015-11-20 2015-11-18 10.368 1,144,479 -10,416 0.00% 11,865,878
2015-11-19 2015-11-17 10.349 1,154,895 +5,208 0.00% 11,951,696
2015-11-18 2015-11-16 10.253 1,149,687 -15,625 0.00% 11,787,431
2015-11-17 2015-11-13 10.445 1,165,312 +78,125 0.00% 12,171,368
2015-11-13 2015-11-11 10.502 1,087,187 +10,417 0.00% 11,417,995
2015-11-12 2015-11-10 10.560 1,076,770 +3,125 0.00% 11,370,614
2015-11-05 2015-11-03 10.694 1,073,645 +10,417 0.00% 11,481,911
2015-11-03 2015-10-30 10.810 1,063,228 -10,417 0.00% 11,492,992
2015-10-29 2015-10-27 11.194 1,073,645 -10,417 0.00% 12,017,871
2015-10-28 2015-10-26 11.194 1,084,062 -2,604 0.00% 12,134,474
2015-10-27 2015-10-23 11.232 1,086,666 -3,646 0.00% 12,205,350
2015-10-16 2015-10-14 10.733 1,090,312 -1,562 0.00% 11,702,021
2015-10-15 2015-10-13 10.886 1,091,874 +1,562 0.00% 11,886,497
2015-10-14 2015-10-12 11.002 1,090,312 -4,093 0.00% 11,995,095
2015-10-13 2015-10-09 10.867 1,094,405 -2,604 0.00% 11,893,037
2015-10-09 2015-10-07 10.733 1,097,009 -10,417 0.00% 11,773,898
2015-10-05 2015-09-30 9.888 1,107,426 +5,209 0.00% 10,950,154
2015-10-02 2015-09-29 9.792 1,102,217 +14,062 0.00% 10,792,836
2015-09-30 2015-09-25 10.061 1,088,155 -20,833 0.00% 10,947,636
2015-09-25 2015-09-23 10.195 1,108,988 +31,250 0.00% 11,306,278
2015-09-23 2015-09-21 10.618 1,077,738 -78,126 0.00% 11,442,913
2015-09-21 2015-09-17 10.675 1,155,864 -15,625 0.00% 12,338,996
2015-09-18 2015-09-16 10.675 1,171,489 +11,980 0.00% 12,505,795
2015-09-17 2015-09-15 10.426 1,159,509 +10,416 0.00% 12,088,495
2015-09-16 2015-09-14 10.406 1,149,093 -5,208 0.00% 11,957,840
2015-09-15 2015-09-11 10.387 1,154,301 +15,625 0.00% 11,989,874
2015-09-11 2015-09-09 10.560 1,138,676 -31,250 0.00% 12,024,337
2015-09-08 2015-09-04 9.869 1,169,926 +5,208 0.00% 11,545,687
2015-09-07 2015-09-02 10.099 1,164,718 +52,084 0.00% 11,762,640
2015-09-04 2015-09-01 10.253 1,112,634 +5,208 0.00% 11,407,537
2015-09-02 2015-08-31 10.464 1,107,426 -2,604 0.00% 11,588,027
2015-09-01 2015-08-28 10.310 1,110,030 +20,834 0.00% 11,444,776
2015-08-31 2015-08-27 10.714 1,089,196 -28,646 0.00% 11,669,131
2015-08-28 2015-08-26 10.330 1,117,842 +5,208 0.00% 11,546,782
2015-08-26 2015-08-24 10.598 1,112,634 +5,208 0.00% 11,792,060
2015-08-25 2015-08-21 11.117 1,107,426 +114,584 0.00% 12,310,950
2015-08-24 2015-08-20 11.366 992,842 +3,646 0.00% 11,284,963
2015-08-20 2015-08-18 11.731 989,196 -20,833 0.00% 11,604,377
2015-08-19 2015-08-17 11.866 1,010,029 -2,604 0.00% 11,984,519
2015-08-12 2015-08-10 12.230 1,012,633 -110 0.00% 12,384,823
2015-08-11 2015-08-07 12.307 1,012,743 -15,808 0.00% 12,463,946
2015-08-04 2015-07-31 12.154 1,028,551 -2,604 0.00% 12,500,513
2015-07-30 2015-07-28 12.019 1,031,155 +2,604 0.00% 12,393,574
2015-07-29 2015-07-27 12.058 1,028,551 -7,291 0.00% 12,401,772
2015-07-27 2015-07-23 12.538 1,035,842 -5,209 0.00% 12,986,885
2015-07-15 2015-07-13 12.634 1,041,051 +3,125 0.00% 13,152,133
2015-07-10 2015-07-08 12.269 1,037,926 +114,584 0.00% 12,734,020
2015-07-09 2015-07-07 13.056 923,342 +4,688 0.00% 12,055,071
2015-07-08 2015-07-06 13.152 918,654 -13,021 0.00% 12,082,056
2015-07-07 2015-07-03 13.536 931,675 +5,208 0.00% 12,611,067
2015-07-03 2015-06-30 13.594 926,467 -3,125 0.00% 12,593,936
2015-07-02 2015-06-29 13.306 929,592 +28,125 0.00% 12,368,695
2015-06-30 2015-06-26 13.613 901,467 +5,209 0.00% 12,271,407
2015-06-29 2015-06-25 13.978 896,258 +31,250 0.00% 12,527,451
2015-06-25 2015-06-23 14.208 865,008 -26,042 0.00% 12,289,950
2015-06-23 2015-06-19 15.238 891,050 +113,773 0.00% 13,577,486
2015-06-22 2015-06-18 15.116 777,277 +133,603 0.00% 11,749,607
2015-06-19 2015-06-17 15.197 643,674 +42,060 0.00% 9,782,047
2015-06-18 2015-06-16 15.056 601,614 +116,285 0.00% 9,057,746
2015-06-17 2015-06-15 15.339 485,329 +118,759 0.00% 7,444,302
2015-06-16 2015-06-12 15.682 366,570 +9,896 0.00% 5,748,633
2015-06-15 2015-06-11 15.521 356,674 +49,483 0.00% 5,535,777
2015-06-11 2015-06-09 15.642 307,191 +24,741 0.00% 4,805,022
2015-06-09 2015-06-05 15.743 282,450 +4,949 0.00% 4,446,568
2015-06-08 2015-06-04 15.985 277,501 -7,423 0.00% 4,435,953
2015-06-01 2015-05-28 15.460 284,924 +7,423 0.00% 4,404,904
2015-05-29 2015-05-27 16.046 277,501 -173,190 0.00% 4,452,778
2015-05-28 2015-05-26 15.985 450,691 -11,876 0.00% 7,204,458
2015-05-27 2015-05-22 15.601 462,567 +69,276 0.00% 7,216,687
2015-05-26 2015-05-21 15.318 393,291 -4,948 0.00% 6,024,613
2015-05-19 2015-05-15 15.036 398,239 -6,537 0.00% 5,987,736
2015-05-15 2015-05-13 14.854 404,776 -5,295 0.00% 6,012,402
2015-05-11 2015-05-07 14.712 410,071 +2,474 0.00% 6,033,042
2015-05-07 2015-05-05 14.955 407,597 +17,319 0.00% 6,095,490
2015-05-04 2015-04-29 15.541 390,278 +14,845 0.00% 6,065,217
2015-04-30 2015-04-28 15.682 375,433 -59,379 0.00% 5,887,625
2015-04-29 2015-04-27 15.399 434,812 -19,793 0.00% 6,695,799
2015-04-28 2015-04-24 15.379 454,605 +9,896 0.00% 6,991,411
2015-04-27 2015-04-23 15.420 444,709 +1,485 0.00% 6,857,193
2015-04-24 2015-04-22 15.541 443,224 +19,793 0.00% 6,888,038
2015-04-23 2015-04-21 15.682 423,431 -9,897 0.00% 6,640,340
2015-04-22 2015-04-20 15.056 433,328 +10,392 0.00% 6,524,075
2015-04-21 2015-04-17 15.379 422,936 -14,845 0.00% 6,504,370
2015-04-20 2015-04-16 15.763 437,781 +9,897 0.00% 6,900,768
2015-04-17 2015-04-15 15.844 427,884 -4,949 0.00% 6,779,350
2015-04-15 2015-04-13 15.460 432,833 -8,065 0.00% 6,691,566
2015-04-14 2015-04-10 14.348 440,898 -4,949 0.00% 6,326,193
2015-04-13 2015-04-09 14.187 445,847 -25,731 0.00% 6,325,122
2015-04-10 2015-04-08 13.924 471,578 -17,492 0.00% 6,566,269
2015-04-09 2015-04-02 13.257 489,070 -4,948 0.00% 6,483,669
2015-04-08 2015-04-01 13.116 494,018 -14,845 0.00% 6,479,379
2015-04-01 2015-03-30 12.974 508,863 -32,659 0.00% 6,602,096
2015-03-31 2015-03-27 12.752 541,522 +4,949 0.00% 6,905,441
2015-03-27 2015-03-25 12.873 536,573 +14,949 0.00% 6,907,393
2015-03-26 2015-03-24 12.893 521,624 +81,646 0.00% 6,725,494
2015-03-20 2015-03-18 12.994 439,978 -49,482 0.00% 5,717,259
2015-03-19 2015-03-17 12.853 489,460 -49,483 0.00% 6,291,008
2015-03-18 2015-03-16 12.853 538,943 -4,948 0.00% 6,927,011
2015-03-17 2015-03-13 12.792 543,891 -24,742 0.00% 6,957,633
2015-03-16 2015-03-12 12.691 568,633 -39,586 0.00% 7,216,683
2015-03-13 2015-03-11 12.449 608,219 +24,741 0.00% 7,571,582
2015-03-11 2015-03-09 12.671 583,478 +14,845 0.00% 7,393,294
2015-03-10 2015-03-06 12.509 568,633 +4,948 0.00% 7,113,260
2015-03-09 2015-03-05 12.509 563,685 +29,690 0.00% 7,051,363
2015-03-06 2015-03-04 12.651 533,995 +24,742 0.00% 6,755,500
2015-03-05 2015-03-03 12.833 509,253 +9,896 0.00% 6,535,115
2015-03-04 2015-03-02 13.095 499,357 +9,897 0.00% 6,539,313
2015-02-24 2015-02-18 13.015 489,460 -24,742 0.00% 6,370,141
2015-02-17 2015-02-13 12.954 514,202 -49,483 0.00% 6,660,974
2015-02-13 2015-02-11 12.590 563,685 +39,587 0.00% 7,096,929
2015-02-09 2015-02-05 12.914 524,098 -14,845 0.00% 6,767,984
2015-02-02 2015-01-29 12.631 538,943 +4,948 0.00% 6,807,204
2015-01-30 2015-01-28 12.833 533,995 -4,948 0.00% 6,852,623
2015-01-29 2015-01-27 12.711 538,943 +113,810 0.00% 6,850,771
2015-01-27 2015-01-23 13.116 425,133 -4,948 0.00% 5,575,906
2015-01-23 2015-01-21 12.873 430,081 -111,336 0.00% 5,536,504
2015-01-22 2015-01-20 12.631 541,417 -69,276 0.00% 6,838,453
2015-01-21 2015-01-19 12.408 610,693 +98,965 0.00% 7,577,697
2015-01-20 2015-01-16 12.893 511,728 +4,949 0.00% 6,597,901
2015-01-19 2015-01-15 13.035 506,779 +3,463 0.00% 6,605,782
2015-01-16 2015-01-14 12.914 503,316 -74,224 0.00% 6,499,614
2015-01-14 2015-01-12 12.934 577,540 +113,811 0.00% 7,469,783
2015-01-13 2015-01-09 13.035 463,729 -69,771 0.00% 6,044,633
2015-01-09 2015-01-07 13.095 533,500 +18,803 0.00% 6,986,431
2015-01-07 2015-01-05 13.176 514,697 -494 0.00% 6,781,803
2015-01-06 2015-01-02 13.136 515,191 -4,949 0.00% 6,767,489
2015-01-05 2014-12-31 12.873 520,140 +29,690 0.00% 6,695,849
2015-01-02 2014-12-29 12.873 490,450 -1,485 0.00% 6,313,644
2014-12-30 2014-12-24 12.469 491,935 +4,949 0.00% 6,133,930
2014-12-29 2014-12-22 12.792 486,986 -132,614 0.00% 6,229,686
2014-12-23 2014-12-19 12.368 619,600 -14,845 0.00% 7,663,176
2014-12-19 2014-12-17 12.267 634,445 -35,627 0.00% 7,782,670
2014-12-18 2014-12-16 12.085 670,072 +989 0.00% 8,097,829
2014-12-17 2014-12-15 12.166 669,083 +5,938 0.00% 8,139,963
2014-12-16 2014-12-12 12.125 663,145 +40,081 0.00% 8,040,919
2014-12-15 2014-12-11 12.267 623,064 +18,309 0.00% 7,643,060
2014-12-12 2014-12-10 12.348 604,755 +4,948 0.00% 7,467,352
2014-12-11 2014-12-09 12.247 599,807 +36,122 0.00% 7,345,648
2014-12-10 2014-12-08 12.954 563,685 +24,742 0.00% 7,301,977
2014-12-09 2014-12-05 12.469 538,943 -5,938 0.00% 6,720,072
2014-12-08 2014-12-04 12.105 544,881 -9,897 0.00% 6,595,906
2014-12-05 2014-12-03 11.822 554,778 -47,998 0.00% 6,558,749
2014-11-27 2014-11-25 11.580 602,776 -1,484 0.00% 6,980,018
2014-11-20 2014-11-18 11.378 604,260 +19,793 0.00% 6,875,087
2014-11-13 2014-11-11 11.560 584,467 +495 0.00% 6,756,192
2014-11-11 2014-11-07 11.418 583,972 +54,925 0.00% 6,667,859
2014-11-10 2014-11-06 11.519 529,047 +49,483 0.00% 6,094,177
2014-11-04 2014-10-31 11.681 479,564 -4,948 0.00% 5,601,707
2014-10-30 2014-10-28 11.499 484,512 -301,845 0.00% 5,571,380
2014-10-29 2014-10-27 11.216 786,357 +148,448 0.00% 8,819,799
2014-10-24 2014-10-22 11.337 637,909 -4,948 0.00% 7,232,152
2014-10-21 2014-10-17 11.135 642,857 +49,483 0.00% 7,158,333
2014-10-20 2014-10-16 11.135 593,374 +4,948 0.00% 6,607,331
2014-10-17 2014-10-15 11.236 588,426 -14,845 0.00% 6,611,692
2014-10-16 2014-10-14 11.095 603,271 -49,483 0.00% 6,693,153
2014-10-13 2014-10-09 11.277 652,754 +9,897 0.00% 7,360,879
2014-10-08 2014-10-06 11.135 642,857 +9,897 0.00% 7,158,333
2014-10-07 2014-10-03 11.034 632,960 +34,638 0.00% 6,984,171
2014-10-06 2014-09-30 10.994 598,322 +56,410 0.00% 6,577,787
2014-10-03 2014-09-29 11.155 541,912 +22,762 0.00% 6,045,243
2014-09-30 2014-09-26 11.378 519,150 +49,483 0.00% 5,906,731
2014-09-26 2014-09-24 11.519 469,667 -39,586 0.00% 5,410,169
2014-09-25 2014-09-23 11.357 509,253 -24,742 0.00% 5,783,834
2014-09-24 2014-09-22 11.378 533,995 +49,483 0.00% 6,075,633
2014-09-22 2014-09-18 11.580 484,512 +4,948 0.00% 5,610,546
2014-09-18 2014-09-16 11.519 479,564 +495 0.00% 5,524,174
2014-09-17 2014-09-15 11.560 479,069 +54,431 0.00% 5,537,835
2014-09-12 2014-09-10 11.741 424,638 -14,845 0.00% 4,985,870
2014-09-08 2014-09-04 11.964 439,483 +9,897 0.00% 5,257,869
2014-09-03 2014-09-01 11.539 429,586 +4,948 0.00% 4,957,151
2014-09-01 2014-08-28 11.661 424,638 +14,845 0.00% 4,951,544
2014-08-28 2014-08-26 11.944 409,793 -17,814 0.00% 4,894,383
2014-08-22 2014-08-20 11.883 427,607 +9,897 0.00% 5,081,221
2014-08-21 2014-08-19 11.883 417,710 -2,474 0.00% 4,963,616
2014-08-13 2014-08-11 11.923 420,184 -1,980 0.00% 5,009,997
2014-08-08 2014-08-06 11.883 422,164 -4,948 0.00% 5,016,542
2014-07-30 2014-07-28 11.923 427,112 -12,371 0.00% 5,092,602
2014-07-25 2014-07-23 11.600 439,483 -1,484 0.00% 5,098,001
2014-07-11 2014-07-09 11.236 440,967 -19,793 0.00% 4,954,808
2014-07-03 2014-06-30 12.659 460,760 -24,742 0.00% 5,832,677
2014-07-02 2014-06-27 12.594 485,502 +31,308 0.00% 6,114,417
2014-06-25 2014-06-23 12.356 454,194 -13,887 0.00% 5,612,197
2014-06-23 2014-06-19 12.594 468,081 -9,259 0.00% 5,895,017
2014-06-12 2014-06-10 12.594 477,340 -26,386 0.00% 6,011,625
2014-06-09 2014-06-05 12.464 503,726 -9,258 0.00% 6,278,642
2014-06-05 2014-06-03 12.508 512,984 -4,630 0.00% 6,416,200
2014-06-04 2014-05-30 12.292 517,614 -6,481 0.00% 6,362,295
2014-06-03 2014-05-29 12.270 524,095 -3,703 0.00% 6,430,635
2014-05-30 2014-05-28 12.270 527,798 -7,869 0.00% 6,476,071
2014-05-28 2014-05-26 12.140 535,667 -4,955 0.00% 6,503,194
2014-05-26 2014-05-22 12.119 540,622 -7,902 0.00% 6,551,671
2014-05-19 2014-05-15 11.903 548,524 -7,869 0.00% 6,528,941
2014-05-14 2014-05-12 11.644 556,393 +1,851 0.00% 6,478,373
2014-05-07 2014-05-02 11.492 554,542 -1,388 0.00% 6,372,966
2014-04-25 2014-04-23 11.536 555,930 +4,629 0.00% 6,412,936
2014-04-11 2014-04-09 12.119 551,301 +2,314 0.00% 6,681,087
2014-04-10 2014-04-08 12.011 548,987 -9,258 0.00% 6,593,748
2014-04-08 2014-04-04 11.665 558,245 -4,629 0.00% 6,511,996
2014-04-07 2014-04-03 11.665 562,874 -2,315 0.00% 6,565,994
2014-04-02 2014-03-31 11.730 565,189 +4,629 0.00% 6,629,626
2014-04-01 2014-03-28 11.579 560,560 -11,572 0.00% 6,490,563
2014-03-31 2014-03-27 11.427 572,132 -4,630 0.00% 6,538,038
2014-03-28 2014-03-26 11.406 576,762 -9,258 0.00% 6,578,488
2014-03-26 2014-03-24 11.147 586,020 -4,629 0.00% 6,532,173
2014-03-25 2014-03-21 10.801 590,649 -4,629 0.00% 6,379,623
2014-03-24 2014-03-20 10.628 595,278 +1,851 0.00% 6,326,747
2014-03-20 2014-03-18 10.866 593,427 +463 0.00% 6,448,086
2014-03-18 2014-03-14 10.866 592,964 +9,259 0.00% 6,443,055
2014-03-17 2014-03-13 10.887 583,705 +13,887 0.00% 6,355,057
2014-03-14 2014-03-12 10.909 569,818 +4,629 0.00% 6,216,172
2014-03-12 2014-03-10 11.082 565,189 +4,629 0.00% 6,263,348
2014-03-11 2014-03-07 11.319 560,560 -2,314 0.00% 6,345,252
2014-03-07 2014-03-05 11.190 562,874 +18,517 0.00% 6,298,490
2014-02-28 2014-02-26 11.363 544,357 -27,775 0.00% 6,185,361
2014-02-26 2014-02-24 11.363 572,132 -4,167 0.00% 6,500,960
2014-02-24 2014-02-20 11.492 576,299 +1,389 0.00% 6,623,004
2014-02-20 2014-02-18 11.730 574,910 -2,315 0.00% 6,743,653
2014-02-19 2014-02-17 11.838 577,225 +4,630 0.00% 6,833,154
2014-02-14 2014-02-12 11.730 572,595 +4,629 0.00% 6,716,498
2014-02-12 2014-02-10 11.190 567,966 -13,888 0.00% 6,355,469
2014-02-11 2014-02-07 11.363 581,854 +4,629 0.00% 6,611,428
2014-02-10 2014-02-06 11.233 577,225 -92,583 0.00% 6,484,015
2014-02-07 2014-02-05 11.168 669,808 -45,366 0.00% 7,480,599
2014-02-06 2014-02-04 11.233 715,174 -17,591 0.00% 8,033,607
2014-02-05 2014-01-30 11.644 732,765 +9,258 0.00% 8,531,964
2014-01-29 2014-01-27 11.449 723,507 +88,881 0.00% 8,283,505
2014-01-28 2014-01-24 11.665 634,626 +6,480 0.00% 7,402,989
2014-01-27 2014-01-23 11.773 628,146 +4,630 0.00% 7,395,246
2014-01-23 2014-01-21 11.989 623,516 -9,259 0.00% 7,475,429
2014-01-22 2014-01-20 11.644 632,775 -94,898 0.00% 7,367,728
2014-01-16 2014-01-14 11.989 727,673 +18,517 0.00% 8,724,183
2014-01-13 2014-01-09 11.968 709,156 +13,887 0.00% 8,486,860
2014-01-10 2014-01-08 12.184 695,269 -83,325 0.00% 8,470,859
2014-01-09 2014-01-07 12.011 778,594 -12,962 0.00% 9,351,502
2014-01-08 2014-01-06 12.076 791,556 +141,190 0.00% 9,558,483
2014-01-07 2014-01-03 12.270 650,366 +31,016 0.00% 7,979,978
2014-01-06 2014-01-02 12.572 619,350 -49,532 0.00% 7,786,721
2014-01-03 2013-12-31 12.637 668,882 +8,795 0.00% 8,452,806
2013-12-30 2013-12-24 12.767 660,087 -4,629 0.00% 8,427,217
2013-12-27 2013-12-20 12.594 664,716 +15,739 0.00% 8,371,440
2013-12-23 2013-12-19 12.616 648,977 +27,775 0.00% 8,187,243
2013-12-20 2013-12-18 12.832 621,202 +4,629 0.00% 7,971,036
2013-12-19 2013-12-17 12.788 616,573 -13,887 0.00% 7,885,000
2013-12-17 2013-12-13 12.983 630,460 +49,532 0.00% 8,185,166
2013-12-16 2013-12-12 12.896 580,928 +60,179 0.00% 7,491,903
2013-12-13 2013-12-11 13.091 520,749 +99,528 0.00% 6,817,052
2013-12-11 2013-12-09 13.501 421,221 -70,364 0.00% 5,687,030
2013-12-10 2013-12-06 13.545 491,585 +9,259 0.00% 6,658,274
2013-12-09 2013-12-05 13.415 482,326 +23,146 0.00% 6,470,350
2013-12-06 2013-12-04 13.415 459,180 +74,067 0.00% 6,159,849
2013-12-05 2013-12-03 13.523 385,113 -3,704 0.00% 5,207,845
2013-12-03 2013-11-29 13.566 388,817 -4,629 0.00% 5,274,732
2013-11-27 2013-11-25 13.480 393,446 -53,236 0.00% 5,303,532
2013-11-25 2013-11-21 13.393 446,682 +41,663 0.00% 5,982,541
2013-11-22 2013-11-20 13.588 405,019 -2,315 0.00% 5,503,279
2013-11-21 2013-11-19 13.480 407,334 -1,851 0.00% 5,490,738
2013-11-20 2013-11-18 13.393 409,185 +1,251 0.00% 5,480,332
2013-11-19 2013-11-15 12.896 407,934 -37,034 0.00% 5,260,896
2013-11-18 2013-11-14 12.616 444,968 +20,831 0.00% 5,613,544
2013-11-15 2013-11-13 12.529 424,137 +24,072 0.00% 5,314,099
2013-11-11 2013-11-07 12.810 400,065 -14,813 0.00% 5,124,845
2013-11-05 2013-11-01 13.069 414,878 -4,166 0.00% 5,422,147
2013-11-04 2013-10-31 13.004 419,044 -21,295 0.00% 5,449,437
2013-11-01 2013-10-30 13.026 440,339 -51,384 0.00% 5,735,879
2013-10-31 2013-10-29 12.724 491,723 +46,292 0.00% 6,256,498
2013-10-30 2013-10-28 12.464 445,431 -9,258 0.00% 5,552,029
2013-10-29 2013-10-25 12.335 454,689 +13,887 0.00% 5,608,491
2013-10-28 2013-10-24 12.443 440,802 +6,018 0.00% 5,484,809
2013-10-25 2013-10-23 12.680 434,784 +23,146 0.00% 5,513,243
2013-10-24 2013-10-22 12.983 411,638 +496 0.00% 5,344,234
2013-10-17 2013-10-15 13.134 411,142 -2,315 0.00% 5,399,965
2013-10-16 2013-10-11 13.048 413,457 -13,888 0.00% 5,394,644
2013-10-15 2013-10-10 12.918 427,345 +18,517 0.00% 5,520,461
2013-10-09 2013-10-07 13.026 408,828 +4,629 0.00% 5,325,415
2013-09-25 2013-09-23 13.307 404,199 -60,179 0.00% 5,378,627
2013-09-24 2013-09-19 13.415 464,378 -10,184 0.00% 6,229,580
2013-09-19 2013-09-17 13.242 474,562 -9,606 0.00% 6,284,185
2013-09-17 2013-09-13 13.048 484,168 -13,887 0.00% 6,317,257
2013-09-16 2013-09-12 13.156 498,055 -4,630 0.00% 6,552,245
2013-09-13 2013-09-11 13.091 502,685 -9,258 0.00% 6,580,578
2013-09-11 2013-09-09 12.983 511,943 -4,629 0.00% 6,646,478
2013-09-06 2013-09-04 12.637 516,572 +926 0.00% 6,528,031
2013-09-05 2013-09-03 12.810 515,646 -13,888 0.00% 6,605,442
2013-09-04 2013-09-02 12.572 529,534 -49,995 0.00% 6,657,518
2013-09-03 2013-08-30 12.270 579,529 +18,517 0.00% 7,110,809
2013-09-02 2013-08-29 12.313 561,012 +4,629 0.00% 6,907,844
2013-08-29 2013-08-27 12.400 556,383 +46,292 0.00% 6,898,922
2013-08-27 2013-08-23 12.508 510,091 -13,888 0.00% 6,380,015
2013-08-23 2013-08-21 12.313 523,979 +10,184 0.00% 6,451,850
2013-08-22 2013-08-20 12.486 513,795 -49,995 0.00% 6,415,245
2013-08-21 2013-08-19 12.853 563,790 +13,888 0.00% 7,246,526
2013-08-19 2013-08-15 12.832 549,902 -14,351 0.00% 7,056,141
2013-08-16 2013-08-13 12.918 564,253 +3,704 0.00% 7,289,044
2013-08-13 2013-08-09 12.184 560,549 -90,807 0.00% 6,829,489
2013-08-12 2013-08-08 12.097 651,356 -12,499 0.00% 7,879,560
2013-08-09 2013-08-07 12.032 663,855 +3,703 0.00% 7,987,740
2013-08-02 2013-07-31 12.508 660,152 -18,517 0.00% 8,256,919
2013-07-31 2013-07-29 12.356 678,669 -19,442 0.00% 8,385,897
2013-07-30 2013-07-26 12.486 698,111 -4,629 0.00% 8,716,614
2013-07-25 2013-07-23 12.313 702,740 -13,888 0.00% 8,652,967
2013-07-24 2013-07-22 11.752 716,628 +6,944 0.00% 8,421,475
2013-07-23 2013-07-19 11.860 709,684 +4,629 0.00% 8,416,526
2013-07-22 2013-07-18 11.924 705,055 -4,629 0.00% 8,407,320
2013-07-19 2013-07-17 11.860 709,684 +2,777 0.00% 8,416,526
2013-07-18 2013-07-16 11.816 706,907 +4,630 0.00% 8,353,051
2013-07-15 2013-07-11 11.903 702,277 -2,315 0.00% 8,359,024
2013-07-08 2013-07-04 11.319 704,592 -68,975 0.00% 7,975,621
2013-07-05 2013-07-03 11.125 773,567 -93,972 0.00% 8,605,987
2013-07-04 2013-07-02 11.406 867,539 +2,314 0.00% 9,895,060
2013-07-03 2013-06-28 11.860 865,225 +184,780 0.00% 10,261,171
2013-07-02 2013-06-27 11.644 680,445 -45,366 0.00% 7,922,775
2013-06-28 2013-06-26 11.687 725,811 -20,832 0.00% 8,482,353
2013-06-27 2013-06-25 10.974 746,643 -143,504 0.00% 8,193,552
2013-06-26 2013-06-24 10.974 890,147 +18,979 0.00% 9,768,344
2013-06-25 2013-06-21 11.211 871,168 +9,259 0.00% 9,767,081
2013-06-24 2013-06-20 11.125 861,909 +10,184 0.00% 9,588,798
2013-06-21 2013-06-19 11.730 851,725 +11,573 0.00% 9,990,673
2013-06-20 2013-06-18 12.032 840,152 +2,777 0.00% 10,109,009
2013-06-18 2013-06-14 11.816 837,375 +4,630 0.00% 9,894,704
2013-06-17 2013-06-13 11.946 832,745 +108,323 0.00% 9,947,929
2013-06-14 2013-06-11 13.840 724,422 +30,089 0.00% 10,025,916
2013-06-13 2013-06-10 14.023 694,333 +104,233 0.00% 9,736,556
2013-06-11 2013-06-07 13.931 590,100 +2,186 0.00% 8,220,912
2013-06-10 2013-06-06 14.069 587,914 -2,186 0.00% 8,271,152
2013-06-07 2013-06-05 14.229 590,100 +8,743 0.00% 8,396,399
2013-06-06 2013-06-04 14.320 581,357 +6,557 0.00% 8,325,193
2013-06-04 2013-05-31 14.412 574,800 +4,372 0.00% 8,283,891
2013-05-31 2013-05-29 14.458 570,428 -8,743 0.00% 8,246,981
2013-05-28 2013-05-24 14.412 579,171 +63,385 0.00% 8,346,885
2013-05-27 2013-05-23 14.412 515,786 -13,114 0.00% 7,433,394
2013-05-24 2013-05-22 14.755 528,900 +6,557 0.00% 7,803,876
2013-05-22 2013-05-20 14.984 522,343 +17,049 0.00% 7,826,618
2013-05-20 2013-05-15 14.824 505,294 +6,557 0.00% 7,490,248
2013-05-10 2013-05-08 15.052 498,737 +8,743 0.00% 7,507,141
2013-05-07 2013-05-03 14.778 489,994 +43,714 0.00% 7,241,030
2013-04-30 2013-04-26 14.595 446,280 -43,714 0.00% 6,513,361
2013-04-29 2013-04-25 14.480 489,994 -21,857 0.00% 7,095,313
2013-04-26 2013-04-24 14.343 511,851 -21,857 0.00% 7,341,557
2013-04-24 2013-04-22 14.229 533,708 -7,323 0.00% 7,594,010
2013-04-23 2013-04-19 14.275 541,031 -17,486 0.00% 7,722,960
2013-04-22 2013-04-18 13.771 558,517 +15,300 0.00% 7,691,481
2013-04-19 2013-04-17 13.817 543,217 +8,743 0.00% 7,505,634
2013-04-18 2013-04-16 13.954 534,474 +8,743 0.00% 7,458,191
2013-04-17 2013-04-15 13.977 525,731 +4,371 0.00% 7,348,215
2013-04-15 2013-04-11 14.183 521,360 -13,114 0.00% 7,394,460
2013-04-09 2013-04-05 13.886 534,474 +10,929 0.00% 7,421,511
2013-04-05 2013-04-02 14.480 523,545 -4,372 0.00% 7,581,145
2013-04-03 2013-03-28 14.503 527,917 +4,372 0.00% 7,656,530
2013-04-02 2013-03-27 14.641 523,545 +10,928 0.00% 7,664,981
2013-03-28 2013-03-26 14.549 512,617 +17,486 0.00% 7,458,083
2013-03-27 2013-03-25 14.435 495,131 +26,228 0.00% 7,147,045
2013-03-22 2013-03-20 14.206 468,903 +17,486 0.00% 6,661,188
2013-03-21 2013-03-19 13.840 451,417 +6,557 0.00% 6,247,559
2013-03-20 2013-03-18 14.023 444,860 +4,372 0.00% 6,238,223
2013-03-19 2013-03-15 14.343 440,488 -8,743 0.00% 6,317,986
2013-03-15 2013-03-13 14.183 449,231 -15,300 0.00% 6,371,453
2013-03-14 2013-03-12 14.572 464,531 -8,743 0.00% 6,769,104
2013-03-13 2013-03-11 14.732 473,274 +19,671 0.00% 6,972,292
2013-03-12 2013-03-08 14.732 453,603 +13,115 0.00% 6,682,498
2013-03-08 2013-03-06 14.503 440,488 -4,372 0.00% 6,388,522
2013-03-07 2013-03-05 14.206 444,860 -4,371 0.00% 6,319,635
2013-03-06 2013-03-04 14.160 449,231 +8,743 0.00% 6,361,176
2013-02-27 2013-02-25 14.458 440,488 -4,809 0.00% 6,368,369
2013-02-25 2013-02-21 14.503 445,297 -4,371 0.00% 6,458,268
2013-02-22 2013-02-20 14.869 449,668 -8,743 0.00% 6,686,247
2013-02-18 2013-02-14 14.961 458,411 +21,857 0.00% 6,858,195
2013-01-30 2013-01-28 15.350 436,554 -8,743 0.00% 6,700,968
2013-01-28 2013-01-24 15.281 445,297 -9,355 0.00% 6,804,611
2013-01-25 2013-01-23 15.281 454,652 -4,371 0.00% 6,947,565
2013-01-22 2013-01-18 15.167 459,023 -4,372 0.00% 6,961,856
2013-01-21 2013-01-17 14.938 463,395 -4,371 0.00% 6,922,159
2013-01-18 2013-01-16 14.938 467,766 -15,300 0.00% 6,987,453
2013-01-16 2013-01-14 14.915 483,066 -4,371 0.00% 7,204,953
2013-01-04 2013-01-02 14.709 487,437 -4,372 0.00% 7,169,792
2012-12-28 2012-12-24 14.206 491,809 -13,114 0.00% 6,986,588
2012-12-20 2012-12-18 14.320 504,923 -4,372 0.00% 7,230,637
2012-12-11 2012-12-07 13.886 509,295 -11,864 0.00% 7,071,885
2012-12-07 2012-12-05 13.886 521,159 +13,115 0.00% 7,236,624
2012-12-06 2012-12-04 13.428 508,044 -17,486 0.00% 6,822,075
2012-11-29 2012-11-27 13.497 525,530 -3,934 0.00% 7,092,945
2012-11-28 2012-11-26 13.542 529,464 -10,492 0.00% 7,170,265
2012-11-26 2012-11-22 13.451 539,956 +8,743 0.00% 7,262,945
2012-11-16 2012-11-14 13.359 531,213 +3,934 0.00% 7,096,735
2012-11-14 2012-11-12 13.176 527,279 -4,371 0.00% 6,947,684
2012-11-13 2012-11-09 13.131 531,650 +4,371 0.00% 6,980,954
2012-11-12 2012-11-08 13.268 527,279 -21,857 0.00% 6,995,931
2012-11-08 2012-11-06 13.542 549,136 -4,371 0.00% 7,436,673
2012-11-06 2012-11-02 13.588 553,507 +17,486 0.00% 7,521,191
2012-11-02 2012-10-31 13.359 536,021 +30,600 0.00% 7,160,968
2012-11-01 2012-10-30 13.062 505,421 -10,929 0.00% 6,601,862
2012-10-22 2012-10-18 13.268 516,350 -8,743 0.00% 6,850,925
2012-10-16 2012-10-12 13.176 525,093 -6,994 0.00% 6,918,880
2012-10-15 2012-10-11 12.948 532,087 -24,043 0.00% 6,889,317
2012-10-12 2012-10-10 12.559 556,130 -4,371 0.00% 6,984,346
2012-10-10 2012-10-08 12.353 560,501 -4,372 0.00% 6,923,843
2012-10-09 2012-10-05 12.513 564,873 -4,371 0.00% 7,068,304
2012-10-03 2012-09-27 12.239 569,244 -17,486 0.00% 6,966,735
2012-09-24 2012-09-20 11.987 586,730 -8,743 0.00% 7,033,098
2012-09-21 2012-09-19 12.124 595,473 -13,114 0.00% 7,219,631
2012-09-20 2012-09-18 11.827 608,587 -26,229 0.00% 7,197,643
2012-09-18 2012-09-14 11.827 634,816 -2,185 0.00% 7,507,848
2012-09-14 2012-09-12 11.598 637,001 +13,114 0.00% 7,387,970
2012-09-13 2012-09-11 11.438 623,887 +10,929 0.00% 7,135,970
2012-09-12 2012-09-10 11.598 612,958 -2,186 0.00% 7,109,118
2012-09-11 2012-09-07 11.850 615,144 -2,186 0.00% 7,289,263
2012-09-07 2012-09-05 11.346 617,330 +19,234 0.00% 7,004,484
2012-09-05 2012-09-03 11.667 598,096 +4,372 0.00% 6,977,794
2012-09-04 2012-08-31 11.667 593,724 +2,186 0.00% 6,926,787
2012-08-30 2012-08-28 11.987 591,538 +6,557 0.00% 7,090,731
2012-08-28 2012-08-24 12.033 584,981 -2,186 0.00% 7,038,896
2012-08-27 2012-08-23 12.261 587,167 -4,371 0.00% 7,199,519
2012-08-21 2012-08-17 12.330 591,538 -4,372 0.00% 7,293,710
2012-08-20 2012-08-16 12.239 595,910 -4,371 0.00% 7,293,089
2012-08-16 2012-08-14 12.399 600,281 +4,371 0.00% 7,442,708
2012-08-09 2012-08-07 12.193 595,910 -2,186 0.00% 7,265,825
2012-08-08 2012-08-06 12.170 598,096 -6,120 0.00% 7,278,797
2012-08-03 2012-08-01 12.078 604,216 -19,671 0.00% 7,297,989
2012-08-02 2012-07-31 11.987 623,887 -52,457 0.00% 7,478,496
2012-08-01 2012-07-30 11.598 676,344 -4,372 0.00% 7,844,272
2012-07-30 2012-07-26 11.072 680,716 +4,372 0.00% 7,536,824
2012-07-27 2012-07-25 11.163 676,344 +437 0.00% 7,550,306
2012-07-26 2012-07-24 11.003 675,907 -2,186 0.00% 7,437,194
2012-07-25 2012-07-23 11.072 678,093 -4,371 0.00% 7,507,783
2012-07-24 2012-07-20 11.324 682,464 -17,486 0.00% 7,727,909
2012-07-23 2012-07-19 11.278 699,950 -113,220 0.00% 7,893,889
2012-07-19 2012-07-17 11.049 813,170 +8,743 0.00% 8,984,741
2012-07-18 2012-07-16 10.912 804,427 +6,557 0.00% 8,777,727
2012-07-17 2012-07-13 10.935 797,870 +15,300 0.00% 8,724,431
2012-07-16 2012-07-12 10.866 782,570 +30,600 0.00% 8,503,425
2012-07-13 2012-07-11 11.278 751,970 +19,235 0.00% 8,480,559
2012-07-11 2012-07-09 11.644 732,735 -6,558 0.00% 8,531,822
2012-07-09 2012-07-05 12.101 739,293 -8,742 0.00% 8,946,421
2012-07-05 2012-07-03 12.170 748,035 +17,485 0.00% 9,103,547
2012-07-04 2012-06-29 12.101 730,550 -10,928 0.00% 8,840,619
2012-06-29 2012-06-27 11.964 741,478 -4,372 0.00% 8,871,091
2012-06-28 2012-06-26 11.781 745,850 +2,186 0.00% 8,786,902
2012-06-27 2012-06-25 11.758 743,664 +43,714 0.00% 8,744,137
2012-06-22 2012-06-20 12.147 699,950 +437 0.00% 8,502,343
2012-06-19 2012-06-15 12.078 699,513 -33,222 0.00% 8,449,029
2012-06-14 2012-06-12 12.839 732,735 +39,487 0.00% 9,407,568
2012-06-13 2012-06-11 12.863 693,248 +2,068 0.00% 8,917,357
2012-06-12 2012-06-08 12.766 691,180 +41,359 0.00% 8,823,909
2012-06-11 2012-06-07 13.298 649,821 +4,136 0.00% 8,641,564
2012-06-08 2012-06-06 13.202 645,685 -26,883 0.00% 8,524,114
2012-06-07 2012-06-05 12.984 672,568 -4,136 0.00% 8,732,657
2012-06-05 2012-06-01 13.105 676,704 -14,476 0.00% 8,868,169
2012-06-04 2012-05-31 13.008 691,180 -4,136 0.00% 8,991,028
2012-06-01 2012-05-30 12.694 695,316 +20,680 0.00% 8,826,275
2012-05-31 2012-05-29 12.839 674,636 -2,068 0.00% 8,661,636
2012-05-30 2012-05-28 12.597 676,704 +4,136 0.00% 8,524,568
2012-05-29 2012-05-25 12.452 672,568 -4,136 0.00% 8,374,895
2012-05-28 2012-05-24 12.355 676,704 +4,136 0.00% 8,360,949
2012-05-25 2012-05-23 12.428 672,568 +28,951 0.00% 8,358,633
2012-05-24 2012-05-22 12.694 643,617 +31,018 0.00% 8,170,013
2012-05-23 2012-05-21 12.573 612,599 +10,754 0.00% 7,702,213
2012-05-22 2012-05-18 12.525 601,845 +28,537 0.00% 7,537,899
2012-05-21 2012-05-17 12.718 573,308 +20,679 0.00% 7,291,379
2012-05-18 2012-05-16 12.839 552,629 +14,889 0.00% 7,095,191
2012-05-17 2012-05-15 13.202 537,740 +2,482 0.00% 7,099,061
2012-05-16 2012-05-14 13.226 535,258 +2,068 0.00% 7,079,236
2012-05-15 2012-05-11 13.516 533,190 +4,135 0.00% 7,206,588
2012-05-11 2012-05-09 13.782 529,055 +35,155 0.00% 7,291,411
2012-05-09 2012-05-07 14.096 493,900 -414 0.00% 6,962,152
2012-05-08 2012-05-04 14.362 494,314 +3,723 0.00% 7,099,459
2012-05-07 2012-05-03 14.435 490,591 +86,025 0.00% 7,081,574
2012-05-04 2012-05-02 14.894 404,566 -52,053 0.00% 6,025,679
2012-05-03 2012-04-30 14.604 456,619 -16,957 0.00% 6,668,480
2012-05-02 2012-04-27 14.290 473,576 +22,747 0.00% 6,767,263
2012-04-30 2012-04-26 14.362 450,829 +4,136 0.00% 6,474,917
2012-04-27 2012-04-25 14.314 446,693 -414 0.00% 6,393,914
2012-04-26 2012-04-24 14.386 447,107 +19,025 0.00% 6,432,271
2012-04-25 2012-04-23 14.314 428,082 +4,136 0.00% 6,127,518
2012-04-24 2012-04-20 14.701 423,946 +6,203 0.00% 6,232,324
2012-04-23 2012-04-19 14.701 417,743 -27,296 0.00% 6,141,135
2012-04-20 2012-04-18 14.459 445,039 -50,871 0.00% 6,434,802
2012-04-19 2012-04-17 14.483 495,910 +21,093 0.00% 7,182,334
2012-04-18 2012-04-16 14.773 474,817 +5,376 0.00% 7,014,608
2012-04-17 2012-04-13 15.015 469,441 -4,135 0.00% 7,048,692
2012-04-16 2012-04-12 14.652 473,576 -4,136 0.00% 6,939,021
2012-04-13 2012-04-11 14.338 477,712 +4,136 0.00% 6,849,467
2012-04-05 2012-04-02 14.531 473,576 -8,272 0.00% 6,881,769
2012-04-03 2012-03-30 14.507 481,848 +2,895 0.00% 6,990,323
2012-04-02 2012-03-29 14.435 478,953 +57,075 0.00% 6,913,582
2012-03-29 2012-03-27 14.677 421,878 -20,680 0.00% 6,191,723
2012-03-28 2012-03-26 14.314 442,558 +20,680 0.00% 6,334,726
2012-03-27 2012-03-23 14.483 421,878 -14,178 0.00% 6,110,118
2012-03-26 2012-03-22 14.749 436,056 +2,895 0.00% 6,431,437
2012-03-23 2012-03-21 14.701 433,161 +2,895 0.00% 6,367,792
2012-03-22 2012-03-20 14.822 430,266 -4,136 0.00% 6,377,250
2012-03-21 2012-03-19 14.894 434,402 +20,680 0.00% 6,470,062
2012-03-19 2012-03-15 15.112 413,722 +9,926 0.00% 6,252,080
2012-03-16 2012-03-14 15.257 403,796 -2,068 0.00% 6,160,661
2012-03-15 2012-03-13 15.354 405,864 -2,068 0.00% 6,231,465
2012-03-13 2012-03-09 15.209 407,932 -6,204 0.00% 6,204,036
2012-03-12 2012-03-08 15.136 414,136 -28,537 0.00% 6,268,350
2012-03-09 2012-03-07 14.846 442,673 +38,877 0.00% 6,571,845
2012-03-08 2012-03-06 15.063 403,796 +20,679 0.00% 6,082,554
2012-03-07 2012-03-05 15.547 383,117 +4,136 0.00% 5,956,324
2012-03-05 2012-03-01 15.668 378,981 -19,439 0.00% 5,937,838
2012-03-02 2012-02-29 15.765 398,420 +33,087 0.00% 6,280,940
2012-03-01 2012-02-28 15.716 365,333 +8,851 0.00% 5,741,669
2012-02-29 2012-02-27 15.426 356,482 +19,438 0.00% 5,499,133
2012-02-24 2012-02-22 15.934 337,044 -2,068 0.00% 5,370,416
2012-02-23 2012-02-21 15.910 339,112 -5,376 0.00% 5,395,168
2012-02-22 2012-02-20 15.813 344,488 -7,031 0.00% 5,447,381
2012-02-21 2012-02-17 15.644 351,519 -5,791 0.00% 5,499,067
2012-02-20 2012-02-16 15.450 357,310 -5,376 0.00% 5,520,545
2012-02-17 2012-02-15 15.620 362,686 +5,376 0.00% 5,664,991
2012-02-15 2012-02-13 15.233 357,310 -16,543 0.00% 5,442,791
2012-02-14 2012-02-10 15.039 373,853 +12,821 0.00% 5,622,470
2012-02-09 2012-02-07 15.281 361,032 +8,272 0.00% 5,516,945
2012-02-07 2012-02-03 15.450 352,760 -12,408 0.00% 5,450,246
2012-02-06 2012-02-02 15.329 365,168 -4,136 0.00% 5,597,807
2012-02-03 2012-02-01 14.991 369,304 -5,252 0.00% 5,536,198
2012-02-01 2012-01-30 14.725 374,556 -1,654 0.00% 5,515,310
2012-01-31 2012-01-27 15.063 376,210 -8,272 0.00% 5,667,014
2012-01-30 2012-01-26 14.991 384,482 -7,445 0.00% 5,763,730
2012-01-27 2012-01-20 14.701 391,927 -3,308 0.00% 5,761,621
2012-01-26 2012-01-19 14.701 395,235 -12,821 0.00% 5,810,251
2012-01-20 2012-01-18 14.338 408,056 -8,686 0.00% 5,850,734
2012-01-13 2012-01-11 13.685 416,742 +4,136 0.00% 5,703,213
2012-01-12 2012-01-10 13.613 412,606 -12,821 0.00% 5,616,682
2012-01-11 2012-01-09 13.395 425,427 +2,068 0.00% 5,698,634
2012-01-10 2012-01-06 13.129 423,359 -12,408 0.00% 5,558,333
2012-01-06 2012-01-04 13.274 435,767 +5,791 0.00% 5,784,457
2012-01-05 2012-01-03 13.347 429,976 -10,340 0.00% 5,738,775
2012-01-04 2011-12-30 13.105 440,316 +2,068 0.00% 5,770,317
2011-12-29 2011-12-23 13.347 438,248 +12,408 0.00% 5,849,179
2011-12-22 2011-12-20 13.153 425,840 -6,204 0.00% 5,601,202
2011-12-21 2011-12-19 13.153 432,044 +2,068 0.00% 5,682,806
2011-12-20 2011-12-16 13.177 429,976 +4,136 0.00% 5,666,001
2011-12-19 2011-12-15 13.057 425,840 -2,896 0.00% 5,560,017
2011-12-16 2011-12-14 13.250 428,736 -1,240 0.00% 5,680,760
2011-12-15 2011-12-13 13.298 429,976 +2,068 0.00% 5,717,982
2011-12-13 2011-12-09 13.395 427,908 +2,068 0.00% 5,731,867
2011-12-09 2011-12-07 13.806 425,840 +4,135 0.00% 5,879,203
2011-12-07 2011-12-05 13.758 421,705 -6,203 0.00% 5,801,722
2011-12-06 2011-12-02 13.661 427,908 +2,068 0.00% 5,845,676
2011-12-05 2011-12-01 13.443 425,840 -2,896 0.00% 5,724,758
2011-12-02 2011-11-30 12.718 428,736 +6,204 0.00% 5,452,700
2011-11-30 2011-11-28 12.742 422,532 +3,722 0.00% 5,384,013
2011-11-29 2011-11-25 12.525 418,810 -1,654 0.00% 5,245,450
2011-11-28 2011-11-24 12.597 420,464 +1,654 0.00% 5,296,664
2011-11-25 2011-11-23 12.573 418,810 -2,067 0.00% 5,265,702
2011-11-24 2011-11-22 12.791 420,877 -2,068 0.00% 5,383,278
2011-11-23 2011-11-21 12.936 422,945 +2,068 0.00% 5,471,087
2011-11-21 2011-11-17 13.395 420,877 +4,963 0.00% 5,637,686
2011-11-18 2011-11-16 13.371 415,914 -6,204 0.00% 5,561,150
2011-11-17 2011-11-15 13.516 422,118 +12,407 0.00% 5,705,341
2011-11-16 2011-11-14 13.371 409,711 +8,272 0.00% 5,478,210
2011-11-11 2011-11-09 13.806 401,439 -16,543 0.00% 5,542,320
2011-11-10 2011-11-08 13.589 417,982 +12,407 0.00% 5,679,758
2011-11-09 2011-11-07 13.661 405,575 +4,136 0.00% 5,540,584
2011-11-08 2011-11-04 14.072 401,439 -8,272 0.00% 5,649,090
2011-11-07 2011-11-03 13.854 409,711 +2,068 0.00% 5,676,337
2011-11-01 2011-10-28 14.145 407,643 -19,025 0.00% 5,765,962
2011-10-31 2011-10-27 13.734 426,668 -6,203 0.00% 5,859,686
2011-10-28 2011-10-26 13.129 432,871 -4,136 0.00% 5,683,217
2011-10-27 2011-10-25 13.081 437,007 -16,544 0.00% 5,716,386
2011-10-26 2011-10-24 12.887 453,551 -4,135 0.00% 5,845,064
2011-10-21 2011-10-19 12.380 457,686 +4,135 0.00% 5,665,960
2011-10-20 2011-10-18 12.114 453,551 -1,240 0.00% 5,494,141
2011-10-18 2011-10-14 12.428 454,791 -12,408 0.00% 5,652,114
2011-10-13 2011-10-11 12.355 467,199 -6,204 0.00% 5,772,431
2011-10-11 2011-10-07 11.703 473,403 -4,136 0.00% 5,540,032
2011-10-10 2011-10-06 11.388 477,539 -9,512 0.00% 5,438,331
2011-10-07 2011-10-04 10.735 487,051 -8,272 0.00% 5,228,695
2011-10-06 2011-10-03 11.098 495,323 +15,717 0.00% 5,497,144
2011-10-04 2011-09-30 11.582 479,606 +11,166 0.00% 5,554,642
2011-09-30 2011-09-27 12.573 468,440 -47,148 0.00% 5,889,701
2011-09-28 2011-09-26 11.872 515,588 +37,251 0.00% 6,120,969
2011-09-27 2011-09-23 12.138 478,337 +7,031 0.00% 5,805,954
2011-09-26 2011-09-22 12.404 471,306 +14,476 0.00% 5,845,966
2011-09-23 2011-09-21 13.105 456,830 -414 0.00% 5,986,732
2011-09-22 2011-09-20 13.395 457,244 -39,704 0.00% 6,124,825
2011-09-20 2011-09-16 13.734 496,948 -414 0.00% 6,824,883
2011-09-15 2011-09-12 13.226 497,362 +4,136 0.00% 6,578,030
2011-09-14 2011-09-09 13.879 493,226 +2,482 0.00% 6,845,320
2011-09-12 2011-09-08 13.854 490,744 +8,271 0.00% 6,799,008
2011-09-09 2011-09-07 13.854 482,473 -2,068 0.00% 6,684,417
2011-09-08 2011-09-06 13.516 484,541 +2,068 0.00% 6,549,049
2011-09-06 2011-09-02 13.879 482,473 -7,523 0.00% 6,696,083
2011-09-05 2011-09-01 14.120 489,996 -9,099 0.00% 6,918,968
2011-09-01 2011-08-30 13.661 499,095 -53,766 0.00% 6,818,166
2011-08-31 2011-08-29 13.419 552,861 -10,339 0.00% 7,418,991
2011-08-30 2011-08-26 12.791 563,200 -4,136 0.00% 7,203,677
2011-08-29 2011-08-25 12.791 567,336 -45,494 0.00% 7,256,579
2011-08-26 2011-08-24 12.355 612,830 -4,136 0.00% 7,571,760
2011-08-25 2011-08-23 12.791 616,966 -2,068 0.00% 7,891,377
2011-08-24 2011-08-22 12.573 619,034 +14,475 0.00% 7,783,121
2011-08-23 2011-08-19 12.742 604,559 +8,272 0.00% 7,703,449
2011-08-22 2011-08-18 13.177 596,287 +6,204 0.00% 7,857,561
2011-08-18 2011-08-16 13.371 590,083 -7,445 0.00% 7,889,948
2011-08-17 2011-08-15 13.395 597,528 -12,407 0.00% 8,003,942
2011-08-16 2011-08-12 12.766 609,935 -2,068 0.00% 7,786,699
2011-08-15 2011-08-11 12.936 612,003 +9,512 0.00% 7,916,683
2011-08-12 2011-08-10 12.718 602,491 +2,068 0.00% 7,662,531
2011-08-11 2011-08-09 12.621 600,423 +67,001 0.00% 7,578,159
2011-08-10 2011-08-08 13.613 533,422 +28,124 0.00% 7,261,314
2011-08-09 2011-08-05 14.072 505,298 +49,630 0.00% 7,110,604
2011-08-08 2011-08-04 14.580 455,668 +2,068 0.00% 6,643,574
2011-08-05 2011-08-03 14.580 453,600 +10,753 0.00% 6,613,423
2011-08-02 2011-07-29 15.184 442,847 -1,241 0.00% 6,724,334
2011-08-01 2011-07-28 15.233 444,088 +2,068 0.00% 6,764,653
2011-07-29 2011-07-27 15.378 442,020 -4,136 0.00% 6,797,277
2011-07-28 2011-07-26 15.378 446,156 -9,512 0.00% 6,860,879
2011-07-27 2011-07-25 14.943 455,668 -4,136 0.00% 6,808,837
2011-07-26 2011-07-22 15.063 459,804 -8,685 0.00% 6,926,227
2011-07-22 2011-07-20 14.677 468,489 +4,136 0.00% 6,875,812
2011-07-21 2011-07-19 14.677 464,353 +1,654 0.00% 6,815,110
2011-07-20 2011-07-18 14.556 462,699 -4,136 0.00% 6,734,897
2011-07-19 2011-07-15 14.411 466,835 +2,895 0.00% 6,727,374
2011-07-18 2011-07-14 14.580 463,940 +13,648 0.00% 6,764,178
2011-07-15 2011-07-13 14.701 450,292 -3,722 0.00% 6,619,630
2011-07-14 2011-07-12 14.386 454,014 +31,846 0.00% 6,531,638
2011-07-12 2011-07-08 15.233 422,168 +2,068 0.00% 6,430,752
2011-07-11 2011-07-07 15.160 420,100 +4,549 0.00% 6,368,778
2011-07-08 2011-07-06 15.160 415,551 +19,853 0.00% 6,299,815
2011-07-07 2011-07-05 15.668 395,698 +8,271 0.00% 6,199,759
2011-07-06 2011-07-04 15.861 387,427 -6,617 0.00% 6,145,110
2011-07-05 2011-06-30 15.595 394,044 -4,136 0.00% 6,145,261
2011-07-04 2011-06-29 15.305 398,180 +64,933 0.00% 6,094,233
2011-06-30 2011-06-28 15.426 333,247 +2,068 0.00% 5,140,707
2011-06-28 2011-06-24 15.692 331,179 -116,631 0.00% 5,196,889
2011-06-27 2011-06-23 15.160 447,810 +22,333 0.00% 6,788,866
2011-06-24 2011-06-22 15.474 425,477 +4,136 0.00% 6,584,033
2011-06-23 2011-06-21 15.571 421,341 +98,020 0.00% 6,560,780
2011-06-22 2011-06-20 15.934 323,321 +18,198 0.00% 5,151,756
2011-06-21 2011-06-17 16.055 305,123 +4,963 0.00% 4,898,679
2011-06-20 2011-06-16 15.982 300,160 +10,753 0.00% 4,797,226
2011-06-17 2011-06-15 17.419 289,407 +21,093 0.00% 5,041,318
2011-06-16 2011-06-14 17.520 268,314 +13,035 0.00% 4,700,828
2011-06-14 2011-06-10 17.168 255,279 +10,757 0.00% 4,382,751
2011-06-13 2011-06-09 17.244 244,522 +9,561 0.00% 4,216,482
2011-06-10 2011-06-08 17.570 234,961 +19,781 0.00% 4,128,283
2011-06-09 2011-06-07 17.771 215,180 +3,984 0.00% 3,823,937
2011-06-08 2011-06-03 17.721 211,196 +8,367 0.00% 3,742,536
2011-06-07 2011-06-02 18.072 202,829 +1,992 0.00% 3,665,542
2011-05-31 2011-05-27 18.097 200,837 -3,984 0.00% 3,634,583
2011-05-26 2011-05-24 17.821 204,821 +2,390 0.00% 3,650,131
2011-05-25 2011-05-23 17.771 202,431 +3,984 0.00% 3,597,377
2011-05-20 2011-05-18 18.047 198,447 +39,841 0.00% 3,581,369
2011-05-18 2011-05-16 17.871 158,606 +7,968 0.00% 2,834,492
2011-05-17 2011-05-13 18.097 150,638 +7,968 0.00% 2,726,123
2011-05-12 2011-05-09 18.072 142,670 +1,992 0.00% 2,578,343
2011-05-11 2011-05-06 18.047 140,678 +3,984 0.00% 2,538,813
2011-05-06 2011-05-04 17.997 136,694 +5,577 0.00% 2,460,052
2011-04-29 2011-04-27 18.649 131,117 -1,195 0.00% 2,445,251
2011-04-27 2011-04-21 18.775 132,312 -1,992 0.00% 2,484,142
2011-04-21 2011-04-19 18.147 134,304 -83 0.00% 2,437,266
2011-04-18 2011-04-14 18.474 134,387 -5,200 0.00% 2,482,623
2011-04-15 2011-04-13 18.725 139,587 -3,187 0.00% 2,613,722
2011-04-14 2011-04-12 18.499 142,774 +1,992 0.00% 2,641,145
2011-04-12 2011-04-08 18.825 140,782 -797 0.00% 2,650,233
2011-04-11 2011-04-07 18.725 141,579 -13,944 0.00% 2,651,022
2011-04-08 2011-04-06 18.875 155,523 -4,382 0.00% 2,935,541
2011-04-07 2011-04-04 18.875 159,905 -3,984 0.00% 3,018,252
2011-04-06 2011-04-01 18.624 163,889 -29,084 0.00% 3,052,315
2011-04-01 2011-03-30 18.198 192,973 -7,968 0.00% 3,511,641
2011-03-30 2011-03-28 17.947 200,941 -5,757 0.00% 3,606,203
2011-03-29 2011-03-25 18.373 206,698 -18,327 0.00% 3,797,720
2011-03-28 2011-03-24 18.022 225,025 -2,788 0.00% 4,055,373
2011-03-25 2011-03-23 17.821 227,813 +1,195 0.00% 4,059,873
2011-03-24 2011-03-22 17.721 226,618 +3,984 0.00% 4,015,824
2011-03-23 2011-03-21 17.620 222,634 -1,195 0.00% 3,922,873
2011-03-21 2011-03-17 17.394 223,829 +3,187 0.00% 3,893,366
2011-03-18 2011-03-16 17.545 220,642 -3,984 0.00% 3,871,159
2011-03-17 2011-03-15 17.495 224,626 -2,391 0.00% 3,929,782
2011-03-15 2011-03-11 17.696 227,017 -16,733 0.00% 4,017,197
2011-03-14 2011-03-10 18.022 243,750 -19,920 0.00% 4,392,833
2011-03-11 2011-03-09 18.022 263,670 -37,051 0.00% 4,751,829
2011-03-10 2011-03-08 17.721 300,721 +3,187 0.00% 5,328,980
2011-03-08 2011-03-04 17.495 297,534 -82,072 0.00% 5,205,291
2011-03-07 2011-03-03 17.294 379,606 +8,765 0.00% 6,564,897
2011-03-04 2011-03-02 17.118 370,841 -27,888 0.00% 6,348,158
2011-03-03 2011-03-01 17.269 398,729 -51,394 0.00% 6,885,601
2011-03-02 2011-02-28 17.093 450,123 -135,059 0.00% 7,694,031
2011-03-01 2011-02-25 16.817 585,182 +55,776 0.00% 9,841,049
2011-02-28 2011-02-24 16.491 529,406 -16,733 0.00% 8,730,314
2011-02-25 2011-02-23 16.591 546,139 -17,928 0.00% 9,061,086
2011-02-24 2011-02-22 16.692 564,067 +11,952 0.00% 9,415,165
2011-02-23 2011-02-21 17.143 552,115 -2,390 0.00% 9,465,114
2011-02-22 2011-02-18 17.294 554,505 -97,211 0.00% 9,589,596
2011-02-21 2011-02-17 16.968 651,716 +33,068 0.00% 11,058,105
2011-02-18 2011-02-16 16.867 618,648 +17,530 0.00% 10,434,905
2011-02-16 2011-02-14 16.792 601,118 -1,594 0.00% 10,093,957
2011-02-15 2011-02-11 16.566 602,712 +75,697 0.00% 9,984,571
2011-02-14 2011-02-10 16.466 527,015 +37,848 0.00% 8,677,656
2011-02-11 2011-02-09 16.842 489,167 +207,171 0.00% 8,238,636
2011-02-10 2011-02-08 17.093 281,996 +9,561 0.00% 4,820,207
2011-02-09 2011-02-07 17.043 272,435 +5,976 0.00% 4,643,103
2011-02-08 2011-02-02 17.319 266,459 -1,992 0.00% 4,614,824
2011-02-07 2011-01-31 17.194 268,451 +7,570 0.00% 4,615,632
2011-02-01 2011-01-28 17.244 260,881 +398 0.00% 4,498,573
2011-01-31 2011-01-27 17.319 260,483 +6,375 0.00% 4,511,325
2011-01-28 2011-01-26 17.570 254,108 -5,179 0.00% 4,464,697
2011-01-26 2011-01-24 17.369 259,287 +1,593 0.00% 4,503,627
2011-01-25 2011-01-21 17.645 257,694 +5,976 0.00% 4,547,108
2011-01-24 2011-01-20 17.696 251,718 +3,586 0.00% 4,454,295
2011-01-21 2011-01-19 18.122 248,132 +1,992 0.00% 4,496,717
2011-01-20 2011-01-18 17.871 246,140 +4,781 0.00% 4,398,836
2011-01-19 2011-01-17 17.997 241,359 +3,984 0.00% 4,343,684
2011-01-18 2011-01-14 18.373 237,375 -4,383 0.00% 4,361,357
2011-01-17 2011-01-13 18.323 241,758 -14,740 0.00% 4,429,751
2011-01-14 2011-01-12 18.072 256,498 -7,570 0.00% 4,635,452
2011-01-13 2011-01-11 17.821 264,068 +16,215 0.00% 4,705,976
2011-01-12 2011-01-10 17.670 247,853 +3,984 0.00% 4,379,681
2011-01-10 2011-01-06 17.746 243,869 -1,594 0.00% 4,327,645
2011-01-07 2011-01-05 17.896 245,463 -2,390 0.00% 4,392,899
2011-01-05 2011-01-03 17.746 247,853 +2,111 0.00% 4,398,344
2011-01-04 2010-12-31 17.495 245,742 -9,561 0.00% 4,299,201
2011-01-03 2010-12-29 17.168 255,303 -136,255 0.00% 4,383,163
2010-12-30 2010-12-28 16.767 391,558 +5,578 0.00% 6,565,203
2010-12-29 2010-12-24 17.018 385,980 +140,238 0.00% 6,568,559
2010-12-28 2010-12-22 17.344 245,742 +3,188 0.00% 4,262,192
2010-12-21 2010-12-17 17.495 242,554 -119,522 0.00% 4,243,428
2010-12-20 2010-12-16 17.294 362,076 +131,872 0.00% 6,261,733
2010-12-17 2010-12-15 17.419 230,204 +5,179 0.00% 4,010,033
2010-12-15 2010-12-13 17.721 225,025 +1,122 0.00% 3,987,595
2010-12-14 2010-12-10 17.520 223,903 +2,788 0.00% 3,922,753
2010-12-13 2010-12-09 17.470 221,115 +1,992 0.00% 3,862,807
2010-12-09 2010-12-07 17.721 219,123 +5,977 0.00% 3,883,008
2010-12-08 2010-12-06 17.495 213,146 +1,992 0.00% 3,728,942
2010-12-07 2010-12-03 17.821 211,154 -5,578 0.00% 3,762,992
2010-12-06 2010-12-02 18.097 216,732 +5,578 0.00% 3,922,238
2010-12-03 2010-12-01 17.645 211,154 -3,985 0.00% 3,725,892
2010-12-01 2010-11-29 17.771 215,139 +797 0.00% 3,823,209
2010-11-30 2010-11-26 17.470 214,342 -3,984 0.00% 3,744,485
2010-11-29 2010-11-25 17.696 218,326 +1,594 0.00% 3,863,405
2010-11-26 2010-11-24 17.721 216,732 +11,554 0.00% 3,840,638
2010-11-25 2010-11-23 17.696 205,178 +11,155 0.00% 3,630,743
2010-11-24 2010-11-22 18.147 194,023 +1,992 0.00% 3,521,009
2010-11-23 2010-11-19 18.147 192,031 +12,749 0.00% 3,484,859
2010-11-22 2010-11-18 18.323 179,282 +7,968 0.00% 3,284,998
2010-11-19 2010-11-17 17.846 171,314 +43,426 0.00% 3,057,300
2010-11-18 2010-11-16 18.047 127,888 +12,351 0.00% 2,307,992
2010-11-17 2010-11-15 18.423 115,537 +1,992 0.00% 2,128,594
2010-11-16 2010-11-12 18.649 113,545 +5,179 0.00% 2,117,544
2010-11-15 2010-11-11 19.377 108,366 +2,390 0.00% 2,099,839
2010-11-12 2010-11-10 19.227 105,976 +7,570 0.00% 2,037,567
2010-11-11 2010-11-09 20.880 98,406 +1,992 0.00% 2,054,756
2010-11-10 2010-11-08 21.010 96,414 -4,846 0.00% 2,025,635
2010-11-09 2010-11-05 21.475 101,260 +13,527 0.00% 2,174,609
2010-11-08 2010-11-04 21.398 87,733 -13,913 0.00% 1,877,300
2010-11-05 2010-11-03 20.751 101,646 -1,546 0.00% 2,109,259
2010-11-04 2010-11-02 20.208 103,192 -4,251 0.00% 2,085,270
2010-11-01 2010-10-28 19.043 107,443 -1,160 0.00% 2,046,073
2010-10-27 2010-10-25 19.199 108,603 -3,865 0.00% 2,085,023
2010-10-26 2010-10-22 19.199 112,468 -3,092 0.00% 2,159,226
2010-10-25 2010-10-21 19.509 115,560 -7,729 0.00% 2,254,468
2010-10-22 2010-10-20 19.173 123,289 +1,159 0.00% 2,363,783
2010-10-21 2010-10-19 19.121 122,130 -3,092 0.00% 2,335,242
2010-10-19 2010-10-15 19.250 125,222 -9,662 0.00% 2,410,564
2010-10-18 2010-10-14 19.095 134,884 -27,054 0.00% 2,575,621
2010-10-15 2010-10-13 18.552 161,938 -7,730 0.00% 3,004,229
2010-10-13 2010-10-11 18.060 169,668 -3,865 0.00% 3,064,224
2010-10-08 2010-10-06 17.879 173,533 -28,600 0.00% 3,102,596
2010-10-04 2010-09-29 17.672 202,133 +11,595 0.00% 3,572,096
2010-09-29 2010-09-27 17.387 190,538 +1,932 0.00% 3,312,959
2010-09-28 2010-09-24 17.569 188,606 -386 0.00% 3,313,526
2010-09-24 2010-09-21 17.413 188,992 -4,251 0.00% 3,290,968
2010-09-22 2010-09-20 17.491 193,243 +5,024 0.00% 3,379,992
2010-09-21 2010-09-17 17.750 188,219 +1,546 0.00% 3,340,817
2010-09-16 2010-09-14 17.491 186,673 -11,595 0.00% 3,265,076
2010-09-15 2010-09-13 17.465 198,268 -5,797 0.00% 3,462,753
2010-09-14 2010-09-10 17.103 204,065 -3,865 0.00% 3,490,078
2010-09-13 2010-09-09 17.051 207,930 +9,662 0.00% 3,545,420
2010-09-10 2010-09-08 16.896 198,268 -19,324 0.00% 3,349,893
2010-09-08 2010-09-06 17.051 217,592 -10,822 0.00% 3,710,167
2010-09-07 2010-09-03 16.792 228,414 +32,852 0.00% 3,835,593
2010-09-06 2010-09-02 16.792 195,562 -8,117 0.00% 3,283,933
2010-09-02 2010-08-31 16.611 203,679 +1,160 0.00% 3,383,346
2010-09-01 2010-08-30 16.818 202,519 -3,865 0.00% 3,405,997
2010-08-30 2010-08-26 16.611 206,384 +3,865 0.00% 3,428,279
2010-08-27 2010-08-25 16.689 202,519 +3,865 0.00% 3,379,797
2010-08-25 2010-08-23 16.741 198,654 -1,160 0.00% 3,325,575
2010-08-24 2010-08-20 16.922 199,814 +2,706 0.00% 3,381,184
2010-08-20 2010-08-18 16.844 197,108 +5,410 0.00% 3,320,094
2010-08-18 2010-08-16 17.129 191,698 -17,778 0.00% 3,283,528
2010-08-17 2010-08-13 16.948 209,476 -1,932 0.00% 3,550,101
2010-08-16 2010-08-12 16.818 211,408 +26,667 0.00% 3,555,494
2010-08-13 2010-08-11 16.922 184,741 +11,595 0.00% 3,126,124
2010-08-11 2010-08-09 17.931 173,146 -4,638 0.00% 3,104,637
2010-08-09 2010-08-05 17.569 177,784 -4,638 0.00% 3,123,400
2010-08-06 2010-08-04 17.517 182,422 -8,116 0.00% 3,195,443
2010-08-05 2010-08-03 17.439 190,538 -7,730 0.00% 3,322,819
2010-08-04 2010-08-02 17.413 198,268 -5,797 0.00% 3,452,493
2010-08-03 2010-07-30 17.051 204,065 -7,730 0.00% 3,479,518
2010-07-30 2010-07-28 17.155 211,795 -44,059 0.00% 3,633,242
2010-07-28 2010-07-26 16.922 255,854 -1,546 0.00% 4,329,474
2010-07-27 2010-07-23 17.051 257,400 -4,252 0.00% 4,388,935
2010-07-23 2010-07-21 16.741 261,652 +30,919 0.00% 4,380,195
2010-07-21 2010-07-19 16.249 230,733 +3,092 0.00% 3,749,165
2010-07-20 2010-07-16 16.352 227,641 +1,160 0.00% 3,722,483
2010-07-19 2010-07-15 16.456 226,481 +7,729 0.00% 3,726,954
2010-07-16 2010-07-14 16.844 218,752 -1,159 0.00% 3,684,666
2010-07-15 2010-07-13 16.870 219,911 -1,933 0.00% 3,709,879
2010-07-14 2010-07-12 16.766 221,844 -41,354 0.00% 3,719,528
2010-07-13 2010-07-09 16.378 263,198 -12,754 0.00% 4,310,736
2010-07-08 2010-07-06 16.249 275,952 +6,571 0.00% 4,483,925
2010-07-06 2010-07-02 16.042 269,381 +12,367 0.00% 4,321,393
2010-07-02 2010-06-29 17.695 257,014 +4,252 0.00% 4,547,980
2010-06-30 2010-06-28 18.098 252,762 +8,835 0.00% 4,574,392
2010-06-28 2010-06-24 17.937 243,927 -3,357 0.00% 4,375,260
2010-06-25 2010-06-23 17.910 247,284 -2,238 0.00% 4,428,843
2010-06-24 2010-06-22 17.990 249,522 -3,356 0.00% 4,488,996
2010-06-23 2010-06-21 18.017 252,878 -17,157 0.00% 4,556,152
2010-06-22 2010-06-18 17.159 270,035 -10,817 0.00% 4,633,593
2010-06-21 2010-06-17 16.945 280,852 +1,865 0.00% 4,758,964
2010-06-18 2010-06-15 16.891 278,987 -7,459 0.00% 4,712,402
2010-06-15 2010-06-11 16.596 286,446 -38,790 0.00% 4,753,913
2010-06-14 2010-06-10 16.543 325,236 -1,865 0.00% 5,380,240
2010-06-11 2010-06-09 16.516 327,101 +27,600 0.00% 5,402,322
2010-06-10 2010-06-08 16.409 299,501 +18,649 0.00% 4,914,367
2010-06-09 2010-06-07 16.435 280,852 +26,855 0.00% 4,615,894
2010-06-07 2010-06-03 16.757 253,997 -18,649 0.00% 4,256,243
2010-06-04 2010-06-02 16.596 272,646 +1,865 0.00% 4,524,886
2010-06-03 2010-06-01 16.677 270,781 -746 0.00% 4,515,714
2010-06-02 2010-05-31 16.891 271,527 -5,595 0.00% 4,586,395
2010-06-01 2010-05-28 16.811 277,122 -46,249 0.00% 4,658,610
2010-05-31 2010-05-27 16.516 323,371 -57,812 0.00% 5,340,718
2010-05-28 2010-05-26 16.328 381,183 +41,028 0.00% 6,223,987
2010-05-27 2010-05-25 16.087 340,155 +10,443 0.00% 5,471,998
2010-05-26 2010-05-24 16.677 329,712 +26,482 0.00% 5,498,484
2010-05-25 2010-05-20 16.489 303,230 +16,784 0.00% 4,999,944
2010-05-20 2010-05-18 16.864 286,446 -1,865 0.00% 4,830,713
2010-05-19 2010-05-17 16.650 288,311 +32,449 0.00% 4,800,325
2010-05-18 2010-05-14 16.945 255,862 -7,460 0.00% 4,335,515
2010-05-17 2010-05-13 17.052 263,322 -2,238 0.00% 4,490,163
2010-05-14 2010-05-12 16.918 265,560 +17,157 0.00% 4,492,725
2010-05-12 2010-05-10 17.132 248,403 -7,459 0.00% 4,255,744
2010-05-11 2010-05-07 16.837 255,862 +9,697 0.00% 4,308,075
2010-05-10 2010-05-06 16.677 246,165 +6,341 0.00% 4,105,202
2010-05-07 2010-05-05 16.596 239,824 +1,492 0.00% 3,980,166
2010-05-06 2010-05-04 16.864 238,332 +10,070 0.00% 4,019,304
2010-05-05 2010-05-03 16.945 228,262 -2,238 0.00% 3,867,840
2010-05-04 2010-04-30 17.213 230,500 +1,865 0.00% 3,967,563
2010-05-03 2010-04-29 16.516 228,635 +1,865 0.00% 3,776,081
2010-04-30 2010-04-28 16.677 226,770 +15,665 0.00% 3,781,759
2010-04-27 2010-04-23 16.945 211,105 +1,865 0.00% 3,577,119
2010-04-26 2010-04-22 17.240 209,240 +3,730 0.00% 3,607,228
2010-04-21 2010-04-19 17.266 205,510 +1,865 0.00% 3,548,434
2010-04-20 2010-04-16 17.669 203,645 -7,460 0.00% 3,598,131
2010-04-16 2010-04-14 18.339 211,105 -6,341 0.00% 3,871,439
2010-04-15 2010-04-13 18.178 217,446 -3,729 0.00% 3,952,747
2010-04-14 2010-04-12 18.098 221,175 -3,357 0.00% 4,002,743
2010-04-13 2010-04-09 18.393 224,532 -1,865 0.00% 4,129,716
2010-04-08 2010-04-01 17.427 226,397 -4,476 0.00% 3,945,498
2010-04-07 2010-03-31 17.052 230,873 -302,857 0.00% 3,936,843
2010-04-01 2010-03-30 16.784 533,730 -5,222 0.00% 8,958,057
2010-03-31 2010-03-29 16.489 538,952 +292,414 0.00% 8,886,752
2010-03-30 2010-03-26 16.328 246,538 +2,238 0.00% 4,025,492
2010-03-29 2010-03-25 16.382 244,300 +3,730 0.00% 4,002,050
2010-03-26 2010-03-24 16.623 240,570 -238,706 0.00% 3,998,996
2010-03-23 2010-03-19 16.784 479,276 +373 0.00% 8,044,107
2010-03-22 2010-03-18 16.677 478,903 -3,729 0.00% 7,986,487
2010-03-19 2010-03-17 16.596 482,632 +7,459 0.00% 8,009,854
2010-03-16 2010-03-12 16.596 475,173 -7,459 0.00% 7,886,063
2010-03-15 2010-03-11 16.596 482,632 +1,865 0.00% 8,009,854
2010-03-12 2010-03-10 16.677 480,767 -746 0.00% 8,017,572
2010-03-11 2010-03-09 16.623 481,513 -7,460 0.00% 8,004,193
2010-03-08 2010-03-04 15.980 488,973 -24,616 0.00% 7,813,561
2010-03-04 2010-03-02 16.569 513,589 -11,190 0.00% 8,509,853
2010-03-03 2010-03-01 16.382 524,779 -7,459 0.00% 8,596,774
2010-03-01 2010-02-25 15.524 532,238 +7,459 0.00% 8,262,325
2010-02-26 2010-02-24 15.658 524,779 +1,865 0.00% 8,216,884
2010-02-24 2010-02-22 15.711 522,914 -3,730 0.00% 8,215,722
2010-02-23 2010-02-19 15.470 526,644 +5,968 0.00% 8,147,246
2010-02-22 2010-02-18 15.926 520,676 -3,730 0.00% 8,292,240
2010-02-19 2010-02-17 16.087 524,406 -37,297 0.00% 8,436,004
2010-02-18 2010-02-12 15.980 561,703 -373 0.00% 8,975,752
2010-02-12 2010-02-10 15.845 562,076 -33,568 0.00% 8,906,363
2010-02-11 2010-02-09 15.738 595,644 +2,237 0.00% 9,374,384
2010-02-10 2010-02-08 15.470 593,407 +3,730 0.00% 9,180,077
2010-02-09 2010-02-05 15.577 589,677 +50,725 0.00% 9,185,614
2010-02-08 2010-02-04 16.060 538,952 +5,222 0.00% 8,655,552
2010-02-04 2010-02-02 16.087 533,730 -32,822 0.00% 8,585,997
2010-02-03 2010-02-01 16.328 566,552 -40,655 0.00% 9,250,707
2010-02-02 2010-01-29 16.033 607,207 +38,044 0.00% 9,735,445
2010-02-01 2010-01-28 16.409 569,163 +32,449 0.00% 9,339,119
2010-01-29 2010-01-27 15.926 536,714 -3,730 0.00% 8,547,660
2010-01-28 2010-01-26 15.953 540,444 +3,357 0.00% 8,621,553
2010-01-27 2010-01-25 16.435 537,087 +7,460 0.00% 8,827,200
2010-01-26 2010-01-22 16.623 529,627 +3,729 0.00% 8,803,992
2010-01-25 2010-01-21 16.409 525,898 +10,444 0.00% 8,629,205
2010-01-22 2010-01-20 16.677 515,454 +11,189 0.00% 8,596,034
2010-01-20 2010-01-18 16.543 504,265 +261,830 0.00% 8,341,840
2010-01-19 2010-01-15 16.462 242,435 +4,476 0.00% 3,990,998
2010-01-18 2010-01-14 16.382 237,959 +17,157 0.00% 3,898,174
2010-01-15 2010-01-13 16.543 220,802 +14,546 0.00% 3,652,633
2010-01-14 2010-01-12 17.213 206,256 +12,308 0.00% 3,550,254
2010-01-12 2010-01-08 17.508 193,948 -3,730 0.00% 3,395,599
2010-01-11 2010-01-07 17.722 197,678 -38,416 0.00% 3,503,303
2010-01-08 2010-01-06 18.017 236,094 -37,298 0.00% 4,253,751
2010-01-07 2010-01-05 18.098 273,392 -10,444 0.00% 4,947,746
2010-01-06 2010-01-04 17.669 283,836 +41,028 0.00% 5,014,998
2010-01-05 2009-12-31 17.883 242,808 +1,119 0.00% 4,342,169
2009-12-29 2009-12-24 17.749 241,689 -4,103 0.00% 4,289,757
2009-12-28 2009-12-22 17.186 245,792 -6,713 0.00% 4,224,192
2009-12-23 2009-12-21 16.837 252,505 +9,697 0.00% 4,251,552
2009-12-22 2009-12-18 17.052 242,808 -3,730 0.00% 4,140,359
2009-12-21 2009-12-17 17.293 246,538 +5,968 0.00% 4,263,453
2009-12-18 2009-12-16 17.588 240,570 -4,476 0.00% 4,231,196
2009-12-17 2009-12-15 17.964 245,046 +41,028 0.00% 4,401,901
2009-12-16 2009-12-14 18.366 204,018 +37,297 0.00% 3,746,941
2009-12-15 2009-12-11 18.339 166,721 -746 0.00% 3,057,484
2009-12-14 2009-12-10 18.205 167,467 +13,800 0.00% 3,048,715
2009-12-11 2009-12-09 18.339 153,667 +6,714 0.00% 2,818,088
2009-12-10 2009-12-08 18.687 146,953 +4,849 0.00% 2,746,181
2009-12-08 2009-12-04 19.251 142,104 +1,865 0.00% 2,735,575
2009-12-07 2009-12-03 19.304 140,239 -7,833 0.00% 2,707,193
2009-12-04 2009-12-02 19.143 148,072 -9,697 0.00% 2,834,582
2009-12-03 2009-12-01 18.875 157,769 -4,476 0.00% 2,977,914
2009-12-02 2009-11-30 18.500 162,245 +4,476 0.00% 3,001,499
2009-12-01 2009-11-27 17.588 157,769 +10,443 0.00% 2,774,875
2009-11-30 2009-11-26 18.473 147,326 +67,509 0.00% 2,721,551
2009-11-27 2009-11-25 19.170 79,817 +8,951 0.00% 1,530,098
2009-11-26 2009-11-24 19.170 70,866 +11,936 0.00% 1,358,507
2009-11-25 2009-11-23 19.840 58,930 -4,476 0.00% 1,169,192
2009-11-24 2009-11-20 19.063 63,406 +746 0.00% 1,208,698
2009-11-23 2009-11-19 19.197 62,660 +746 0.00% 1,202,877
2009-11-16 2009-11-12 18.848 61,914 -19,395 0.00% 1,166,976
2009-11-13 2009-11-11 19.063 81,309 -167,840 0.00% 1,549,980
2009-11-12 2009-11-10 18.875 249,149 +159,634 0.00% 4,702,726
2009-11-11 2009-11-09 18.714 89,515 -41,027 0.00% 1,675,209
2009-11-10 2009-11-06 18.151 130,542 -18,649 0.00% 2,369,500
2009-11-09 2009-11-05 17.964 149,191 +55,947 0.00% 2,680,003
2009-11-06 2009-11-04 18.151 93,244 -37,298 0.00% 1,692,495
2009-11-05 2009-11-03 17.722 130,542 +36,179 0.00% 2,313,500
2009-11-04 2009-11-02 18.151 94,363 -8,579 0.00% 1,712,806
2009-11-03 2009-10-30 18.258 102,942 -52,216 0.00% 1,879,566
2009-11-02 2009-10-29 17.722 155,158 +64,152 0.00% 2,749,752
2009-10-30 2009-10-28 18.151 91,006 +3,729 0.00% 1,651,873
2009-10-29 2009-10-27 18.527 87,277 +20,514 0.00% 1,616,947
2009-10-28 2009-10-23 18.902 66,763 +7,460 0.00% 1,261,952
2009-10-20 2009-10-16 18.071 59,303 -5,968 0.00% 1,071,654
2009-10-19 2009-10-15 18.285 65,271 -37,298 0.00% 1,193,500
2009-10-14 2009-10-12 17.427 102,569 +37,298 0.00% 1,787,505
2009-10-12 2009-10-08 17.427 65,271 -7,460 0.00% 1,137,500
2009-10-09 2009-10-07 17.347 72,731 -6,340 0.00% 1,261,658
2009-10-08 2009-10-06 16.811 79,071 +3,730 0.00% 1,329,238
2009-10-07 2009-10-05 16.516 75,341 -5,595 0.00% 1,244,314
2009-10-06 2009-10-02 16.328 80,936 +5,595 0.00% 1,321,530
2009-10-05 2009-09-30 16.596 75,341 -5,595 0.00% 1,250,374
2009-10-02 2009-09-29 16.730 80,936 +1,865 0.00% 1,354,080
2009-09-30 2009-09-28 16.489 79,071 -7,460 0.00% 1,303,798
2009-09-29 2009-09-25 16.730 86,531 +11,190 0.00% 1,447,685
2009-09-28 2009-09-24 16.677 75,341 +10,070 0.00% 1,256,434
2009-09-24 2009-09-22 17.320 65,271 +3,730 0.00% 1,130,500
2009-09-23 2009-09-21 17.401 61,541 -1,865 0.00% 1,070,846
2009-09-18 2009-09-16 17.293 63,406 -3,730 0.00% 1,096,498
2009-09-09 2009-09-07 16.489 67,136 -4,103 0.00% 1,107,002
2009-09-08 2009-09-04 16.194 71,239 -41,027 0.00% 1,153,646
2009-09-07 2009-09-03 15.631 112,266 +18,649 0.00% 1,754,828
2009-09-04 2009-09-02 15.497 93,617 +1,865 0.00% 1,450,776
2009-09-03 2009-09-01 15.685 91,752 -1,865 0.00% 1,439,094
2009-09-02 2009-08-31 15.685 93,617 +20,141 0.00% 1,468,346
2009-09-01 2009-08-28 15.685 73,476 +4,475 0.00% 1,152,442
2009-08-31 2009-08-27 15.845 69,001 +1,865 0.00% 1,093,354
2009-08-28 2009-08-26 15.845 67,136 -3,730 0.00% 1,063,802
2009-08-27 2009-08-25 15.980 70,866 +3,730 0.00% 1,132,406
2009-08-26 2009-08-24 16.060 67,136 -78,325 0.00% 1,078,202
2009-08-25 2009-08-21 15.658 145,461 +21,260 0.00% 2,277,599
2009-08-24 2009-08-20 15.792 124,201 +53,708 0.00% 1,961,364
2009-08-21 2009-08-19 15.631 70,493 +1,865 0.00% 1,101,875
2009-08-20 2009-08-18 15.926 68,628 +1,119 0.00% 1,092,963
2009-08-19 2009-08-17 15.926 67,509 -1,865 0.00% 1,075,142
2009-08-18 2009-08-14 16.382 69,374 -16,038 0.00% 1,136,464
2009-08-17 2009-08-13 16.328 85,412 -3,730 0.00% 1,394,614
2009-08-14 2009-08-12 15.926 89,142 +5,595 0.00% 1,419,668
2009-08-12 2009-08-10 16.033 83,547 -14,919 0.00% 1,339,522
2009-08-11 2009-08-07 15.416 98,466 +11,189 0.00% 1,518,001
2009-08-10 2009-08-06 15.926 87,277 +13,428 0.00% 1,389,966
2009-08-07 2009-08-05 15.980 73,849 +21,632 0.00% 1,180,073
2009-08-04 2009-07-31 16.757 52,217 -3,730 0.00% 875,003
2009-07-30 2009-07-28 16.784 55,947 -3,729 0.00% 939,007
2009-07-29 2009-07-27 16.543 59,676 -5,968 0.00% 987,194
2009-07-28 2009-07-24 16.382 65,644 +3,730 0.00% 1,075,361
2009-07-24 2009-07-22 15.765 61,914 -5,968 0.00% 976,077
2009-07-23 2009-07-21 16.140 67,882 -3,730 0.00% 1,095,643
2009-07-21 2009-07-17 15.711 71,612 +2,238 0.00% 1,125,126
2009-07-20 2009-07-16 15.336 69,374 +3,730 0.00% 1,063,924
2009-07-17 2009-07-15 15.336 65,644 -7,460 0.00% 1,006,721
2009-07-15 2009-07-13 14.559 73,104 +5,595 0.00% 1,064,287
2009-07-14 2009-07-10 15.014 67,509 +2,238 0.00% 1,013,602
2009-07-10 2009-07-08 15.229 65,271 +5,595 0.00% 994,000
2009-07-09 2009-07-07 15.363 59,676 -7,460 0.00% 916,795
2009-07-08 2009-07-06 15.551 67,136 +18,649 0.00% 1,044,002
2009-07-03 2009-06-30 16.114 48,487 -3,730 0.00% 781,300
2009-06-30 2009-06-26 16.221 52,217 +3,730 0.00% 847,003
2009-06-29 2009-06-25 16.114 48,487 -3,730 0.00% 781,300
2009-06-26 2009-06-24 15.685 52,217 -1,865 0.00% 819,003
2009-06-25 2009-06-23 15.229 54,082 -3,729 0.00% 823,605
2009-06-24 2009-06-22 15.551 57,811 +3,729 0.00% 898,993
2009-06-22 2009-06-18 14.853 54,082 -3,729 0.00% 803,305
2009-06-19 2009-06-17 15.256 57,811 +3,729 0.00% 881,943
2009-06-17 2009-06-15 15.350 54,082 -347,538 0.00% 830,156
2009-06-16 2009-06-12 15.323 401,620 -1,834 0.00% 6,153,897
2009-06-11 2009-06-09 13.796 403,454 +3,668 0.00% 5,565,999
2009-06-09 2009-06-05 14.150 399,786 -3,668 0.00% 5,657,095
2009-06-08 2009-06-04 14.014 403,454 +207,229 0.00% 5,653,999
2009-06-05 2009-06-03 14.069 196,225 -22,007 0.00% 2,760,594
2009-06-04 2009-06-02 13.878 218,232 +130,572 0.00% 3,028,550
2009-06-02 2009-05-29 13.741 87,660 -3,667 0.00% 1,204,566
2009-06-01 2009-05-27 13.687 91,327 +24,574 0.00% 1,249,975
2009-05-27 2009-05-25 13.060 66,753 +1,834 0.00% 871,776
2009-05-25 2009-05-21 13.278 64,919 -3,668 0.00% 861,984
2009-05-22 2009-05-20 13.441 68,587 -18,339 0.00% 921,907
2009-05-21 2009-05-19 13.578 86,926 -5,135 0.00% 1,180,260
2009-05-19 2009-05-15 13.060 92,061 -5,502 0.00% 1,202,291
2009-05-18 2009-05-14 12.814 97,563 +7,336 0.00% 1,250,206
2009-05-15 2009-05-13 13.060 90,227 +12,470 0.00% 1,178,340
2009-05-14 2009-05-12 13.578 77,757 -366 0.00% 1,055,765
2009-05-13 2009-05-11 13.360 78,123 +23,840 0.00% 1,043,695
2009-05-12 2009-05-08 14.314 54,283 -9,169 0.00% 777,001
2009-05-11 2009-05-07 13.605 63,452 +5,868 0.00% 863,266
2009-05-07 2009-05-05 13.005 57,584 -3,668 0.00% 748,891
2009-05-05 2009-04-30 12.324 61,252 -20,172 0.00% 754,844
2009-04-27 2009-04-23 11.942 81,424 +1,467 0.00% 972,356
2009-04-24 2009-04-22 11.806 79,957 +2,200 0.00% 943,937
2009-04-23 2009-04-21 12.542 77,757 +1,834 0.00% 975,205
2009-04-22 2009-04-20 12.896 75,923 +18,339 0.00% 979,114
2009-04-21 2009-04-17 12.814 57,584 -2,567 0.00% 737,901
2009-04-20 2009-04-16 12.923 60,151 +733 0.00% 777,356
2009-04-16 2009-04-14 13.060 59,418 -3,668 0.00% 775,983
2009-04-15 2009-04-09 12.923 63,086 -5,501 0.00% 815,286
2009-04-07 2009-04-03 12.378 68,587 -367 0.00% 848,978
2009-04-06 2009-04-02 12.514 68,954 -18,339 0.00% 862,920
2009-04-03 2009-04-01 11.696 87,293 -5,501 0.00% 1,021,022
2009-04-02 2009-03-31 11.996 92,794 -3,668 0.00% 1,113,195
2009-04-01 2009-03-30 11.587 96,462 +9,169 0.00% 1,117,748
2009-03-31 2009-03-27 12.814 87,293 +1,834 0.00% 1,118,603
2009-03-30 2009-03-26 12.951 85,459 -14,671 0.00% 1,106,751
2009-03-26 2009-03-24 12.324 100,130 +36,678 0.00% 1,233,960
2009-03-25 2009-03-23 12.133 63,452 -18,339 0.00% 769,846
2009-03-24 2009-03-20 11.342 81,791 +18,339 0.00% 927,678
2009-03-18 2009-03-16 11.451 63,452 -11,004 0.00% 726,596
2009-03-17 2009-03-13 11.124 74,456 +1,101 0.00% 828,244
2009-03-16 2009-03-12 10.606 73,355 +1,467 0.00% 777,997
2009-03-13 2009-03-11 10.824 71,888 +5,135 0.00% 778,118
2009-03-12 2009-03-10 10.797 66,753 -1,467 0.00% 720,717
2009-03-11 2009-03-09 10.770 68,220 +1,467 0.00% 734,695
2009-03-10 2009-03-06 11.097 66,753 -1,467 0.00% 740,737
2009-03-09 2009-03-05 10.933 68,220 -14,671 0.00% 745,855
2009-03-06 2009-03-04 10.797 82,891 -66,020 0.00% 894,955
2009-03-05 2009-03-03 10.306 148,911 +9,169 0.00% 1,534,678
2009-03-04 2009-03-02 10.251 139,742 +22,007 0.00% 1,432,562
2009-03-03 2009-02-27 10.770 117,735 -367 0.00% 1,267,947
2009-03-02 2009-02-26 10.633 118,102 +1,467 0.00% 1,255,800
2009-02-27 2009-02-25 10.851 116,635 -8,436 0.00% 1,265,641
2009-02-26 2009-02-24 10.524 125,071 -3,668 0.00% 1,316,262
2009-02-25 2009-02-23 10.824 128,739 -4,768 0.00% 1,393,475
2009-02-24 2009-02-20 10.279 133,507 +5,502 0.00% 1,372,284
2009-02-23 2009-02-19 10.524 128,005 -18,339 0.00% 1,347,140
2009-02-20 2009-02-18 10.306 146,344 +44,013 0.00% 1,508,222
2009-02-19 2009-02-17 10.388 102,331 +1,101 0.00% 1,062,994
2009-02-18 2009-02-16 11.015 101,230 +14,671 0.00% 1,115,037
2009-02-16 2009-02-12 10.797 86,559 +12,470 0.00% 934,557
2009-02-12 2009-02-10 11.451 74,089 -30,809 0.00% 848,402
2009-02-11 2009-02-09 11.233 104,898 -7,336 0.00% 1,178,319
2009-02-10 2009-02-06 11.151 112,234 +1,834 0.00% 1,251,545
2009-02-09 2009-02-05 10.879 110,400 +23,841 0.00% 1,200,993
2009-02-06 2009-02-04 10.742 86,559 +4,768 0.00% 929,837
2009-02-05 2009-02-03 10.279 81,791 -7,336 0.00% 840,708
2009-02-04 2009-02-02 10.224 89,127 +4,035 0.00% 911,253
2009-02-03 2009-01-30 10.497 85,092 +20,173 0.00% 893,199
2009-02-02 2009-01-29 10.660 64,919 -58,318 0.00% 692,065
2009-01-30 2009-01-23 10.061 123,237 +55,750 0.00% 1,239,841
2009-01-29 2009-01-22 10.142 67,487 -4,401 0.00% 684,481
2009-01-23 2009-01-21 9.979 71,888 +4,768 0.00% 717,358
2009-01-20 2009-01-16 10.660 67,120 -17,605 0.00% 715,529
2009-01-19 2009-01-15 10.279 84,725 +9,169 0.00% 870,866
2009-01-16 2009-01-14 10.361 75,556 -18,339 0.00% 782,801
2009-01-15 2009-01-13 10.061 93,895 +3,301 0.00% 944,642
2009-01-14 2009-01-12 10.170 90,594 +3,668 0.00% 921,312
2009-01-13 2009-01-09 10.688 86,926 +5,502 0.00% 929,040
2009-01-12 2009-01-08 10.579 81,424 +7,335 0.00% 861,356
2009-01-09 2009-01-07 11.069 74,089 +7,336 0.00% 820,122
2009-01-08 2009-01-06 12.133 66,753 +733 0.00% 809,896
2009-01-06 2009-01-02 12.324 66,020 -7,335 0.00% 813,603
2009-01-05 2008-12-31 11.587 73,355 +5,501 0.00% 849,997
2008-12-30 2008-12-24 11.751 67,854 +11,004 0.00% 797,354
2008-12-29 2008-12-22 12.487 56,850 -4,402 0.00% 709,896
2008-12-23 2008-12-19 13.087 61,252 +734 0.00% 801,604
2008-12-22 2008-12-18 12.623 60,518 -74,089 0.00% 763,949
2008-12-17 2008-12-15 12.215 134,607 -3,301 0.00% 1,644,161
2008-12-16 2008-12-12 12.514 137,908 +7,702 0.00% 1,725,841
2008-12-15 2008-12-11 13.305 130,206 +70,788 0.00% 1,732,405
2008-12-12 2008-12-10 13.305 59,418 -4,401 0.00% 790,563
2008-12-11 2008-12-09 12.596 63,819 +8,803 0.00% 803,879
2008-12-10 2008-12-08 13.223 55,016 -24,208 0.00% 727,494
2008-12-08 2008-12-04 11.696 79,224 +7,336 0.00% 926,643
2008-12-05 2008-12-03 11.560 71,888 -12,837 0.00% 831,038
2008-12-04 2008-12-02 11.178 84,725 +1,834 0.00% 947,096
2008-12-03 2008-12-01 11.669 82,891 -108,200 0.00% 967,274
2008-12-02 2008-11-28 11.151 191,091 +88,027 0.00% 2,130,895
2008-12-01 2008-11-27 11.451 103,064 -1,467 0.00% 1,180,198
2008-11-27 2008-11-25 10.715 104,531 -6,235 0.00% 1,120,047
2008-11-26 2008-11-24 10.224 110,766 -1,834 0.00% 1,132,495
2008-11-24 2008-11-20 9.788 112,600 +1,834 0.00% 1,102,126
2008-11-21 2008-11-19 10.224 110,766 -1,834 0.00% 1,132,495
2008-11-20 2008-11-18 10.579 112,600 +12,837 0.00% 1,191,156
2008-11-18 2008-11-14 11.288 99,763 +7,335 0.00% 1,126,078
2008-11-14 2008-11-12 11.587 92,428 -42,179 0.00% 1,071,004
2008-11-13 2008-11-11 11.397 134,607 -65,653 0.00% 1,534,060
2008-11-12 2008-11-10 11.833 200,260 -1,834 0.00% 2,369,641
2008-11-11 2008-11-07 10.988 202,094 +97,196 0.00% 2,220,532
2008-11-10 2008-11-06 10.470 104,898 +20,906 0.00% 1,098,239
2008-11-07 2008-11-05 11.803 83,992 +16,872 0.00% 991,393
2008-11-06 2008-11-04 11.185 67,120 +7,341 0.00% 750,747
2008-11-05 2008-11-03 10.679 59,779 +1,779 0.00% 638,397
2008-11-03 2008-10-30 10.651 58,000 -112,442 0.00% 617,768
2008-10-31 2008-10-29 8.937 170,442 +5,337 0.00% 1,523,219
2008-10-30 2008-10-28 9.077 165,105 +70,810 0.00% 1,498,722
2008-10-29 2008-10-27 7.363 94,295 +4,982 0.00% 694,302
2008-10-28 2008-10-24 8.178 89,313 +3,558 0.00% 730,409
2008-10-27 2008-10-23 8.937 85,755 -100,699 0.00% 766,382
2008-10-24 2008-10-22 9.218 186,454 +15,656 0.00% 1,718,716
2008-10-23 2008-10-21 9.949 170,798 -41,632 0.00% 1,699,200
2008-10-22 2008-10-20 10.314 212,430 -35,583 0.00% 2,190,990
2008-10-21 2008-10-17 9.836 248,013 +41,276 0.00% 2,439,501
2008-10-20 2008-10-16 10.539 206,737 +74,013 0.00% 2,178,753
2008-10-17 2008-10-15 11.410 132,724 +32,024 0.00% 1,514,377
2008-10-16 2008-10-14 12.225 100,700 -2,135 0.00% 1,231,054
2008-10-15 2008-10-13 11.803 102,835 -156,209 0.00% 1,213,804
2008-10-14 2008-10-10 10.539 259,044 +45,902 0.00% 2,730,004
2008-10-13 2008-10-09 11.410 213,142 -1,067 0.00% 2,431,944
2008-10-10 2008-10-08 10.960 214,209 +82,908 0.00% 2,347,798
2008-10-09 2008-10-06 12.506 131,301 +1,423 0.00% 1,642,051
2008-10-06 2008-10-02 14.108 129,878 +8,896 0.00% 1,832,305
2008-10-03 2008-09-30 14.164 120,982 -1,423 0.00% 1,713,601
2008-09-26 2008-09-24 14.670 122,405 -71,166 0.00% 1,795,677
2008-09-25 2008-09-23 14.810 193,571 -1,779 0.00% 2,866,879
2008-09-24 2008-09-22 15.373 195,350 -3,558 0.00% 3,003,027
2008-09-23 2008-09-19 15.288 198,908 +27,398 0.00% 3,040,952
2008-09-22 2008-09-18 13.209 171,510 +42,700 0.00% 2,265,405
2008-09-17 2008-09-12 15.766 128,810 +3,558 0.00% 2,030,818
2008-09-16 2008-09-11 16.103 125,252 -53,018 0.00% 2,016,962
2008-09-12 2008-09-10 16.750 178,270 +19,926 0.00% 2,985,953
2008-09-11 2008-09-09 17.143 158,344 +14,233 0.00% 2,714,500
2008-09-10 2008-09-08 17.424 144,111 -3,558 0.00% 2,511,003
2008-09-09 2008-09-05 16.862 147,669 +1,423 0.00% 2,489,998
2008-09-08 2008-09-04 17.227 146,246 +356 0.00% 2,519,434
2008-09-05 2008-09-03 17.227 145,890 +3,558 0.00% 2,513,301
2008-09-02 2008-08-29 17.986 142,332 -4,270 0.00% 2,560,006
2008-09-01 2008-08-28 17.677 146,602 +712 0.00% 2,591,487
2008-08-29 2008-08-27 17.902 145,890 -10,675 0.00% 2,611,701
2008-08-28 2008-08-26 17.508 156,565 -71,166 0.00% 2,741,203
2008-08-27 2008-08-25 17.396 227,731 +69,387 0.00% 3,961,606
2008-08-26 2008-08-21 16.778 158,344 +8,896 0.00% 2,656,650
2008-08-19 2008-08-15 17.115 149,448 +3,558 0.00% 2,557,796
2008-08-18 2008-08-14 17.199 145,890 -8,896 0.00% 2,509,201
2008-08-15 2008-08-13 17.424 154,786 +21,350 0.00% 2,697,006
2008-08-14 2008-08-12 18.548 133,436 +15,301 0.00% 2,475,001
2008-08-13 2008-08-11 18.773 118,135 -24,908 0.00% 2,217,755
2008-08-12 2008-08-08 18.801 143,043 +25,619 0.00% 2,689,374
2008-08-11 2008-08-07 19.223 117,424 -48,748 0.00% 2,257,207
2008-08-08 2008-08-05 18.914 166,172 +10,675 0.00% 3,142,906
2008-08-05 2008-08-01 19.616 155,497 +3,558 0.00% 3,050,253
2008-08-01 2008-07-30 19.448 151,939 -23,129 0.00% 2,954,839
2008-07-31 2008-07-29 18.801 175,068 +8,896 0.00% 3,291,481
2008-07-29 2008-07-25 19.251 166,172 +14,233 0.00% 3,198,946
2008-07-28 2008-07-24 19.448 151,939 -3,558 0.00% 2,954,839
2008-07-24 2008-07-22 18.801 155,497 -8,896 0.00% 2,923,524
2008-07-23 2008-07-21 18.689 164,393 -2,491 0.00% 3,072,299
2008-07-22 2008-07-18 18.211 166,884 -2,491 0.00% 3,039,122
2008-07-21 2008-07-17 18.099 169,375 -7,116 0.00% 3,065,446
2008-07-18 2008-07-16 17.537 176,491 -1,424 0.00% 3,095,035
2008-07-17 2008-07-15 17.452 177,915 +19,571 0.00% 3,105,007
2008-07-15 2008-07-11 18.267 158,344 -6,405 0.00% 2,892,500
2008-07-14 2008-07-10 17.874 164,749 +2,135 0.00% 2,944,682
2008-07-11 2008-07-09 17.424 162,614 -1,779 0.00% 2,833,401
2008-07-10 2008-07-08 16.609 164,393 -3,558 0.00% 2,730,419
2008-07-09 2008-07-07 17.059 167,951 +1,779 0.00% 2,865,034
2008-07-08 2008-07-04 16.637 166,172 +1,779 0.00% 2,764,636
2008-07-07 2008-07-03 16.412 164,393 +1,067 0.00% 2,698,079
2008-07-04 2008-07-02 17.255 163,326 +712 0.00% 2,818,267
2008-07-03 2008-06-30 17.649 162,614 -4,270 0.00% 2,869,961
2008-07-02 2008-06-27 17.480 166,884 +3,558 0.00% 2,917,182
2008-06-30 2008-06-26 17.902 163,326 -1,423 0.00% 2,923,837
2008-06-26 2008-06-24 17.621 164,749 -356 0.00% 2,903,012
2008-06-25 2008-06-23 17.902 165,105 -3,558 0.00% 2,955,685
2008-06-24 2008-06-20 17.761 168,663 +3,558 0.00% 2,995,680
2008-06-23 2008-06-19 17.902 165,105 +1,779 0.00% 2,955,685
2008-06-17 2008-06-13 18.078 163,326 +5,364 0.00% 2,952,605
2008-06-16 2008-06-12 18.590 157,962 -3,518 0.00% 2,936,455
2008-06-13 2008-06-11 18.646 161,480 +5,277 0.00% 3,011,033
2008-06-10 2008-06-05 19.386 156,203 +1,407 0.00% 3,028,075
2008-06-05 2008-06-03 19.442 154,796 +2,111 0.00% 3,009,600
2008-06-02 2008-05-29 19.187 152,685 -3,518 0.00% 2,929,497
2008-05-30 2008-05-28 19.044 156,203 -10,555 0.00% 2,974,795
2008-05-29 2008-05-27 18.902 166,758 -7,388 0.00% 3,152,109
2008-05-23 2008-05-21 20.011 174,146 +704 0.00% 3,484,810
2008-05-22 2008-05-20 19.471 173,442 +5,277 0.00% 3,377,052
2008-05-20 2008-05-16 20.039 168,165 +4,574 0.00% 3,369,905
2008-05-15 2008-05-13 20.238 163,591 -5,629 0.00% 3,310,795
2008-05-13 2008-05-08 19.755 169,220 +10,906 0.00% 3,342,946
2008-05-09 2008-05-07 19.812 158,314 +3,518 0.00% 3,136,498
2008-05-06 2008-05-02 20.437 154,796 -1,055 0.00% 3,163,600
2008-05-02 2008-04-29 20.039 155,851 -4,222 0.00% 3,123,141
2008-04-25 2008-04-23 18.845 160,073 -7,740 0.00% 3,016,647
2008-04-23 2008-04-21 18.050 167,813 -16,183 0.00% 3,028,951
2008-04-22 2008-04-18 17.509 183,996 +23,219 0.00% 3,221,677
2008-04-21 2008-04-17 18.220 160,777 -3,870 0.00% 2,929,374
2008-04-18 2008-04-16 18.021 164,647 -5,277 0.00% 2,967,126
2008-04-17 2008-04-15 18.135 169,924 +10,554 0.00% 3,081,544
2008-04-16 2008-04-14 17.964 159,370 +7,388 0.00% 2,862,968
2008-04-15 2008-04-11 19.073 151,982 -3,518 0.00% 2,898,729
2008-04-11 2008-04-09 17.907 155,500 +3,518 0.00% 2,784,607
2008-04-09 2008-04-07 18.504 151,982 +1,760 0.00% 2,812,329
2008-04-07 2008-04-02 17.936 150,222 -2,111 0.00% 2,694,361
2008-04-03 2008-04-01 17.112 152,333 -1,759 0.00% 2,606,654
2008-04-02 2008-03-31 16.515 154,092 -4,574 0.00% 2,544,773
2008-04-01 2008-03-28 16.969 158,666 -2,463 0.00% 2,692,471
2008-03-31 2008-03-27 16.259 161,129 -20,756 0.00% 2,619,767
2008-03-28 2008-03-26 16.088 181,885 -2,815 0.00% 2,926,215
2008-03-27 2008-03-25 15.861 184,700 -13,369 0.00% 2,929,503
2008-03-26 2008-03-20 14.553 198,069 +10,555 0.00% 2,882,567
2008-03-25 2008-03-19 15.321 187,514 -352 0.00% 2,872,866
2008-03-20 2008-03-18 14.752 187,866 -3,518 0.00% 2,771,459
2008-03-18 2008-03-14 15.264 191,384 +11,258 0.00% 2,921,278
2008-03-17 2008-03-13 15.292 180,126 +18,997 0.00% 2,754,556
2008-03-14 2008-03-12 16.287 161,129 -11,257 0.00% 2,624,347
2008-03-13 2008-03-11 15.975 172,386 -7,037 0.00% 2,753,792
2008-03-12 2008-03-10 15.776 179,423 +1,759 0.00% 2,830,505
2008-03-11 2008-03-07 15.804 177,664 +14,073 0.00% 2,807,806
2008-03-10 2008-03-06 16.174 163,591 -3,870 0.00% 2,645,846
2008-03-07 2008-03-05 16.003 167,461 +352 0.00% 2,679,878
2008-03-06 2008-03-04 16.117 167,109 +5,629 0.00% 2,693,245
2008-03-05 2008-03-03 16.543 161,480 +2,814 0.00% 2,671,374
2008-03-04 2008-02-29 17.197 158,666 +3,518 0.00% 2,728,551
2008-03-03 2008-02-28 17.197 155,148 -352 0.00% 2,668,053
2008-02-29 2008-02-27 16.941 155,500 -8,443 0.00% 2,634,326
2008-02-28 2008-02-26 15.975 163,943 -4,574 0.00% 2,618,919
2008-02-27 2008-02-25 15.662 168,517 +3,519 0.00% 2,639,297
2008-02-26 2008-02-22 15.861 164,998 +1,055 0.00% 2,617,012
2008-02-22 2008-02-20 16.287 163,943 +7,036 0.00% 2,670,179
2008-02-21 2008-02-19 16.856 156,907 -703 0.00% 2,644,782
2008-02-20 2008-02-18 16.316 157,610 -352 0.00% 2,571,512
2008-02-18 2008-02-14 16.571 157,962 -12,665 0.00% 2,617,665
2008-02-15 2008-02-13 15.804 170,627 -704 0.00% 2,696,593
2008-02-14 2008-02-12 15.406 171,331 +1,407 0.00% 2,639,539
2008-02-13 2008-02-11 15.236 169,924 +1,407 0.00% 2,588,883
2008-02-12 2008-02-06 16.117 168,517 +11,962 0.00% 2,715,937
2008-02-05 2008-02-01 16.628 156,555 -1,055 0.00% 2,603,249
2008-02-04 2008-01-31 15.321 157,610 +1,055 0.00% 2,414,713
2008-01-31 2008-01-29 16.770 156,555 -17,591 0.00% 2,625,499
2008-01-30 2008-01-28 16.571 174,146 +17,591 0.00% 2,885,858
2008-01-29 2008-01-25 17.595 156,555 -17,591 0.00% 2,754,549
2008-01-25 2008-01-23 16.429 174,146 -21,108 0.00% 2,861,108
2008-01-24 2008-01-22 14.155 195,254 +56,289 0.00% 2,763,899
2008-01-22 2008-01-18 17.424 138,965 -2,814 0.00% 2,421,357
2008-01-21 2008-01-17 17.168 141,779 -2,815 0.00% 2,434,119
2008-01-18 2008-01-16 16.628 144,594 +41,514 0.00% 2,404,357
2008-01-17 2008-01-15 17.424 103,080 -2,815 0.00% 1,796,089
2008-01-15 2008-01-11 18.334 105,895 -1,759 0.00% 1,941,458
2008-01-11 2008-01-09 18.732 107,654 +2,111 0.00% 2,016,548
2008-01-10 2008-01-08 17.652 105,543 -3,518 0.00% 1,863,005
2008-01-09 2008-01-07 17.055 109,061 +352 0.00% 1,860,003
2008-01-08 2008-01-04 17.652 108,709 -704 0.00% 1,918,890
2008-01-07 2008-01-03 17.481 109,413 +1,759 0.00% 1,912,656
2008-01-04 2008-01-02 18.504 107,654 +1,056 0.00% 1,992,068
2007-12-21 2007-12-19 18.845 106,598 -352 0.00% 2,008,887
2007-12-20 2007-12-18 18.675 106,950 +17,590 0.00% 1,997,281
2007-12-19 2007-12-17 18.675 89,360 -21,108 0.00% 1,668,789
2007-12-18 2007-12-14 19.329 110,468 +18,294 0.00% 2,135,199
2007-12-17 2007-12-13 19.812 92,174 +4,925 0.00% 1,826,140
2007-12-14 2007-12-12 20.522 87,249 +2,463 0.00% 1,790,567
2007-12-07 2007-12-05 22.114 84,786 -3,518 0.00% 1,874,980
2007-12-04 2007-11-30 21.262 88,304 +7,036 0.00% 1,877,478
2007-12-03 2007-11-29 21.461 81,268 -7,036 0.00% 1,744,052
2007-11-30 2007-11-28 21.205 88,304 +3,518 0.00% 1,872,458
2007-11-28 2007-11-26 21.091 84,786 -1,407 0.00% 1,788,220
2007-11-27 2007-11-23 20.153 86,193 +21,812 0.00% 1,737,045
2007-11-23 2007-11-21 20.039 64,381 +704 0.00% 1,290,149
2007-11-20 2007-11-16 21.148 63,677 +13,720 0.00% 1,346,630
2007-11-16 2007-11-14 22.683 49,957 -9,499 0.00% 1,133,162
2007-11-15 2007-11-13 21.176 59,456 +9,499 0.00% 1,259,055
2007-11-08 2007-11-06 22.569 49,957 -38,699 0.00% 1,127,482
2007-11-07 2007-11-05 22.029 88,656 +35,181 0.00% 1,953,002
2007-11-06 2007-11-02 23.479 53,475 +5,277 0.00% 1,255,520
2007-11-05 2007-11-01 24.530 48,198 -21,108 0.00% 1,182,314
2007-11-01 2007-10-30 24.985 69,306 -2,111 0.00% 1,731,620
2007-10-30 2007-10-26 22.086 71,417 -2,815 0.00% 1,577,304
2007-10-29 2007-10-25 22.143 74,232 +4,222 0.00% 1,643,696
2007-10-25 2007-10-23 20.721 70,010 +21,109 0.00% 1,450,710
2007-10-18 2007-10-16 20.466 48,901 -3,519 0.00% 1,000,790
2007-10-10 2007-10-08 20.721 52,420 -26,385 0.00% 1,086,219
2007-10-09 2007-10-05 20.238 78,805 +9,147 0.00% 1,594,875
2007-10-04 2007-10-02 20.608 69,658 -5,277 0.00% 1,435,496
2007-10-03 2007-09-28 20.153 74,935 -35,181 0.00% 1,510,163
2007-10-02 2007-09-27 20.210 110,116 -17,591 0.00% 2,225,425
2007-09-28 2007-09-25 20.181 127,707 +5,277 0.00% 2,577,306
2007-09-27 2007-09-24 22.134 122,430 +1,408 0.00% 2,709,860
2007-09-25 2007-09-21 21.584 121,022 +2,283 0.00% 2,612,079
2007-09-24 2007-09-20 21.323 118,739 +5,178 0.00% 2,531,843
2007-09-21 2007-09-19 20.627 113,561 -8,630 0.00% 2,342,474
2007-09-18 2007-09-14 20.251 122,191 -3,451 0.00% 2,474,469
2007-09-13 2007-09-11 19.787 125,642 +1,726 0.00% 2,486,115
2007-09-12 2007-09-10 19.874 123,916 +1,725 0.00% 2,462,732
2007-09-11 2007-09-07 20.106 122,191 +10,356 0.00% 2,456,769
2007-09-10 2007-09-06 19.816 111,835 -4,142 0.00% 2,216,152
2007-09-07 2007-09-05 19.266 115,977 +4,142 0.00% 2,234,391
2007-09-05 2007-09-03 18.860 111,835 -3,452 0.00% 2,109,232
2007-09-04 2007-08-31 18.918 115,287 -3,452 0.00% 2,181,018
2007-09-03 2007-08-30 18.165 118,739 -10,355 0.00% 2,156,883
2007-08-31 2007-08-29 17.383 129,094 +13,807 0.00% 2,244,000
2007-08-30 2007-08-28 17.672 115,287 -3,452 0.00% 2,037,398
2007-08-27 2007-08-23 16.977 118,739 -3,452 0.00% 2,015,843
2007-08-23 2007-08-21 16.137 122,191 -3,451 0.00% 1,971,787
2007-08-22 2007-08-20 15.789 125,642 -3,452 0.00% 1,983,796
2007-08-21 2007-08-17 14.138 129,094 +51,776 0.00% 1,825,120
2007-08-20 2007-08-16 14.630 77,318 +10,355 0.00% 1,131,195
2007-08-17 2007-08-15 15.442 66,963 +6,903 0.00% 1,034,017
2007-08-10 2007-08-08 16.485 60,060 -3,451 0.00% 990,064
2007-08-08 2007-08-06 15.992 63,511 +3,451 0.00% 1,015,672
2007-07-31 2007-07-27 16.398 60,060 +3,452 0.00% 984,844
2007-07-17 2007-07-13 17.035 56,608 -17,259 0.00% 964,319
2007-07-16 2007-07-12 16.803 73,867 +17,259 0.00% 1,241,207
2007-07-11 2007-07-09 17.064 56,608 +34,517 0.00% 965,959
2007-07-10 2007-07-06 16.948 22,091 +3,452 0.00% 374,401
2007-07-05 2007-07-03 15.847 18,639 -17,259 0.00% 295,376
2007-07-04 2007-06-29 15.586 35,898 +17,259 0.00% 559,523
2007-07-03 2007-06-28 15.702 18,639 +15,187 0.00% 292,676
2007-06-26 2007-06-22 15.413 3,452 0.00% 53,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top