History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 7,186,773 | +0 | 0.00% | 52,750,914 |
| 2025-10-13 | 2025-10-09 | 7.290 | 7,186,773 | +0 | 0.00% | 52,391,575 |
| 2025-10-10 | 2025-10-08 | 7.280 | 7,186,773 | -82,000 | 0.00% | 52,319,707 |
| 2025-10-09 | 2025-10-06 | 7.290 | 7,268,773 | +17,000 | 0.00% | 52,989,355 |
| 2025-10-08 | 2025-10-03 | 7.370 | 7,251,773 | +99,000 | 0.00% | 53,445,567 |
| 2025-10-06 | 2025-10-02 | 7.400 | 7,152,773 | +147,000 | 0.00% | 52,930,520 |
| 2025-10-03 | 2025-09-30 | 7.480 | 7,005,773 | +9,000 | 0.00% | 52,403,182 |
| 2025-10-02 | 2025-09-29 | 7.480 | 6,996,773 | -1,254,000 | 0.00% | 52,335,862 |
| 2025-09-30 | 2025-09-26 | 7.380 | 8,250,773 | -1,038,000 | 0.00% | 60,890,705 |
| 2025-09-29 | 2025-09-25 | 7.300 | 9,288,773 | +440,000 | 0.00% | 67,808,043 |
| 2025-09-26 | 2025-09-24 | 7.470 | 8,848,773 | +84,000 | 0.00% | 66,100,334 |
| 2025-09-25 | 2025-09-23 | 7.500 | 8,764,773 | +54,000 | 0.00% | 65,735,798 |
| 2025-09-24 | 2025-09-22 | 7.450 | 8,710,773 | +469,000 | 0.00% | 64,895,259 |
| 2025-09-23 | 2025-09-19 | 7.610 | 8,241,773 | +527,000 | 0.00% | 62,719,893 |
| 2025-09-22 | 2025-09-18 | 7.650 | 7,714,773 | +1,271,000 | 0.00% | 59,018,013 |
| 2025-09-19 | 2025-09-17 | 7.840 | 6,443,773 | -313,000 | 0.00% | 50,519,180 |
| 2025-09-18 | 2025-09-16 | 7.770 | 6,756,773 | +297,000 | 0.00% | 52,500,126 |
| 2025-09-17 | 2025-09-15 | 7.750 | 6,459,773 | -240,000 | 0.00% | 50,063,241 |
| 2025-09-16 | 2025-09-12 | 7.880 | 6,699,773 | -266,000 | 0.00% | 52,794,211 |
| 2025-09-15 | 2025-09-11 | 7.880 | 6,965,773 | +582,877 | 0.00% | 54,890,291 |
| 2025-09-12 | 2025-09-10 | 7.970 | 6,382,896 | +349,000 | 0.00% | 50,871,681 |
| 2025-09-11 | 2025-09-09 | 7.750 | 6,033,896 | -2,153,000 | 0.00% | 46,762,694 |
| 2025-09-10 | 2025-09-08 | 7.630 | 8,186,896 | +1,139,000 | 0.00% | 62,466,016 |
| 2025-09-09 | 2025-09-05 | 7.670 | 7,047,896 | -284,000 | 0.00% | 54,057,362 |
| 2025-09-08 | 2025-09-04 | 7.590 | 7,331,896 | -748,000 | 0.00% | 55,649,091 |
| 2025-09-05 | 2025-09-03 | 7.630 | 8,079,896 | +48,000 | 0.00% | 61,649,606 |
| 2025-09-04 | 2025-09-02 | 7.700 | 8,031,896 | +299,000 | 0.00% | 61,845,599 |
| 2025-09-03 | 2025-09-01 | 7.550 | 7,732,896 | -45,000 | 0.00% | 58,383,365 |
| 2025-09-02 | 2025-08-29 | 7.510 | 7,777,896 | -104,000 | 0.00% | 58,411,999 |
| 2025-09-01 | 2025-08-28 | 7.530 | 7,881,896 | -1,694,000 | 0.00% | 59,350,677 |
| 2025-08-29 | 2025-08-27 | 7.490 | 9,575,896 | -161,000 | 0.00% | 71,723,461 |
| 2025-08-28 | 2025-08-26 | 7.550 | 9,736,896 | -452,000 | 0.00% | 73,513,565 |
| 2025-08-27 | 2025-08-25 | 7.730 | 10,188,896 | +106,000 | 0.00% | 78,760,166 |
| 2025-08-25 | 2025-08-21 | 7.740 | 10,082,896 | -37,000 | 0.00% | 78,041,615 |
| 2025-08-22 | 2025-08-20 | 7.750 | 10,119,896 | +38,000 | 0.00% | 78,429,194 |
| 2025-08-21 | 2025-08-19 | 7.710 | 10,081,896 | +23,000 | 0.00% | 77,731,418 |
| 2025-08-20 | 2025-08-18 | 7.710 | 10,058,896 | -309,000 | 0.00% | 77,554,088 |
| 2025-08-19 | 2025-08-15 | 7.800 | 10,367,896 | +370,000 | 0.00% | 80,869,589 |
| 2025-08-18 | 2025-08-14 | 7.980 | 9,997,896 | +1,205,000 | 0.00% | 79,783,210 |
| 2025-08-15 | 2025-08-13 | 8.020 | 8,792,896 | +1,161,000 | 0.00% | 70,519,026 |
| 2025-08-14 | 2025-08-12 | 7.950 | 7,631,896 | -61,188 | 0.00% | 60,673,573 |
| 2025-08-13 | 2025-08-11 | 7.930 | 7,693,084 | -49,000 | 0.00% | 61,006,156 |
| 2025-08-12 | 2025-08-08 | 7.940 | 7,742,084 | +46,000 | 0.00% | 61,472,147 |
| 2025-08-11 | 2025-08-07 | 8.030 | 7,696,084 | -47,000 | 0.00% | 61,799,555 |
| 2025-08-08 | 2025-08-06 | 7.930 | 7,743,084 | +148,000 | 0.00% | 61,402,656 |
| 2025-08-07 | 2025-08-05 | 8.000 | 7,595,084 | +476,000 | 0.00% | 60,760,672 |
| 2025-08-06 | 2025-08-04 | 7.920 | 7,119,084 | +37,000 | 0.00% | 56,383,145 |
| 2025-08-05 | 2025-08-01 | 7.890 | 7,082,084 | +62,000 | 0.00% | 55,877,643 |
| 2025-08-04 | 2025-07-31 | 8.050 | 7,020,084 | -227,000 | 0.00% | 56,511,676 |
| 2025-08-01 | 2025-07-30 | 8.190 | 7,247,084 | +120,000 | 0.00% | 59,353,618 |
| 2025-07-31 | 2025-07-29 | 8.190 | 7,127,084 | +217,000 | 0.00% | 58,370,818 |
| 2025-07-30 | 2025-07-28 | 8.340 | 6,910,084 | -36,000 | 0.00% | 57,630,101 |
| 2025-07-29 | 2025-07-25 | 8.300 | 6,946,084 | -5,000 | 0.00% | 57,652,497 |
| 2025-07-28 | 2025-07-24 | 8.420 | 6,951,084 | +65,000 | 0.00% | 58,528,127 |
| 2025-07-25 | 2025-07-23 | 8.380 | 6,886,084 | +88,000 | 0.00% | 57,705,384 |
| 2025-07-24 | 2025-07-22 | 8.270 | 6,798,084 | +127,000 | 0.00% | 56,220,155 |
| 2025-07-23 | 2025-07-21 | 8.370 | 6,671,084 | +41,000 | 0.00% | 55,836,973 |
| 2025-07-22 | 2025-07-18 | 8.470 | 6,630,084 | -16,000 | 0.00% | 56,156,811 |
| 2025-07-21 | 2025-07-17 | 8.310 | 6,646,084 | +73,000 | 0.00% | 55,228,958 |
| 2025-07-18 | 2025-07-16 | 8.390 | 6,573,084 | +6,000 | 0.00% | 55,148,175 |
| 2025-07-17 | 2025-07-15 | 8.420 | 6,567,084 | -179,000 | 0.00% | 55,294,847 |
| 2025-07-16 | 2025-07-14 | 8.410 | 6,746,084 | -13,000 | 0.00% | 56,734,566 |
| 2025-07-15 | 2025-07-11 | 8.350 | 6,759,084 | -1,173,360 | 0.00% | 56,438,351 |
| 2025-07-14 | 2025-07-10 | 8.480 | 7,932,444 | +1,024,000 | 0.00% | 67,267,125 |
| 2025-07-11 | 2025-07-09 | 8.220 | 6,908,444 | -230,000 | 0.00% | 56,787,410 |
| 2025-07-10 | 2025-07-08 | 8.240 | 7,138,444 | +9,000 | 0.00% | 58,820,779 |
| 2025-07-09 | 2025-07-07 | 8.200 | 7,129,444 | -54,000 | 0.00% | 58,461,441 |
| 2025-07-08 | 2025-07-04 | 8.210 | 7,183,444 | +138,000 | 0.00% | 58,976,075 |
| 2025-07-07 | 2025-07-03 | 8.150 | 7,045,444 | -7,000 | 0.00% | 57,420,369 |
| 2025-07-04 | 2025-07-02 | 8.150 | 7,052,444 | +843,000 | 0.00% | 57,477,419 |
| 2025-07-03 | 2025-06-30 | 7.920 | 6,209,444 | -222,000 | 0.00% | 49,178,796 |
| 2025-07-02 | 2025-06-27 | 8.030 | 6,431,444 | -551,000 | 0.00% | 51,644,495 |
| 2025-06-30 | 2025-06-26 | 8.120 | 6,982,444 | +4,197,000 | 0.00% | 56,697,445 |
| 2025-06-27 | 2025-06-25 | 8.110 | 2,785,444 | -323,983 | 0.00% | 22,589,951 |
| 2025-06-26 | 2025-06-24 | 8.000 | 3,109,427 | -75,000 | 0.00% | 24,875,416 |
| 2025-06-25 | 2025-06-23 | 7.800 | 3,184,427 | +5,000 | 0.00% | 24,838,531 |
| 2025-06-24 | 2025-06-20 | 7.730 | 3,179,427 | -47,000 | 0.00% | 24,576,971 |
| 2025-06-23 | 2025-06-19 | 7.480 | 3,226,427 | +38,000 | 0.00% | 24,133,674 |
| 2025-06-20 | 2025-06-18 | 7.650 | 3,188,427 | -289,000 | 0.00% | 24,391,467 |
| 2025-06-19 | 2025-06-17 | 7.650 | 3,477,427 | -134,000 | 0.00% | 26,602,317 |
| 2025-06-18 | 2025-06-16 | 7.780 | 3,611,427 | -734,000 | 0.00% | 28,096,902 |
| 2025-06-17 | 2025-06-13 | 7.630 | 4,345,427 | +393,000 | 0.00% | 33,155,608 |
| 2025-06-16 | 2025-06-12 | 7.640 | 3,952,427 | -440,000 | 0.00% | 30,196,542 |
| 2025-06-13 | 2025-06-11 | 7.650 | 4,392,427 | -561,413 | 0.00% | 33,602,067 |
| 2025-06-12 | 2025-06-10 | 7.490 | 4,953,840 | +780,000 | 0.00% | 37,104,262 |
| 2025-06-11 | 2025-06-09 | 7.440 | 4,173,840 | -550,000 | 0.00% | 31,053,370 |
| 2025-06-10 | 2025-06-06 | 7.280 | 4,723,840 | +323,000 | 0.00% | 34,389,555 |
| 2025-06-09 | 2025-06-05 | 7.300 | 4,400,840 | -212,000 | 0.00% | 32,126,132 |
| 2025-06-06 | 2025-06-04 | 7.220 | 4,612,840 | -7,000 | 0.00% | 33,304,705 |
| 2025-06-05 | 2025-06-03 | 7.160 | 4,619,840 | -215,000 | 0.00% | 33,078,054 |
| 2025-06-04 | 2025-06-02 | 6.920 | 4,834,840 | +396,000 | 0.00% | 33,457,093 |
| 2025-06-03 | 2025-05-30 | 7.040 | 4,438,840 | -23,000 | 0.00% | 31,249,434 |
| 2025-06-02 | 2025-05-29 | 7.020 | 4,461,840 | -51,000 | 0.00% | 31,322,117 |
| 2025-05-30 | 2025-05-28 | 7.000 | 4,512,840 | -243,000 | 0.00% | 31,589,880 |
| 2025-05-29 | 2025-05-27 | 7.010 | 4,755,840 | -19,000 | 0.00% | 33,338,438 |
| 2025-05-28 | 2025-05-26 | 7.020 | 4,774,840 | -17,000 | 0.00% | 33,519,377 |
| 2025-05-27 | 2025-05-23 | 7.030 | 4,791,840 | +35,000 | 0.00% | 33,686,635 |
| 2025-05-26 | 2025-05-22 | 6.970 | 4,756,840 | -20,000 | 0.00% | 33,155,175 |
| 2025-05-23 | 2025-05-21 | 6.970 | 4,776,840 | -125,000 | 0.00% | 33,294,575 |
| 2025-05-22 | 2025-05-20 | 6.930 | 4,901,840 | -63,000 | 0.00% | 33,969,751 |
| 2025-05-21 | 2025-05-19 | 6.850 | 4,964,840 | +28,000 | 0.00% | 34,009,154 |
| 2025-05-20 | 2025-05-16 | 6.920 | 4,936,840 | -42,000 | 0.00% | 34,162,933 |
| 2025-05-19 | 2025-05-15 | 6.930 | 4,978,840 | +185,000 | 0.00% | 34,503,361 |
| 2025-05-16 | 2025-05-14 | 6.900 | 4,793,840 | -468,000 | 0.00% | 33,077,496 |
| 2025-05-15 | 2025-05-13 | 6.760 | 5,261,840 | -192,192 | 0.00% | 35,570,038 |
| 2025-05-14 | 2025-05-12 | 6.750 | 5,454,032 | -37,000 | 0.00% | 36,814,716 |
| 2025-05-13 | 2025-05-09 | 6.650 | 5,491,032 | +271,000 | 0.00% | 36,515,363 |
| 2025-05-12 | 2025-05-08 | 6.610 | 5,220,032 | -11,000 | 0.00% | 34,504,412 |
| 2025-05-09 | 2025-05-07 | 6.550 | 5,231,032 | -125,000 | 0.00% | 34,263,260 |
| 2025-05-08 | 2025-05-06 | 6.420 | 5,356,032 | +51,000 | 0.00% | 34,385,725 |
| 2025-05-07 | 2025-05-02 | 6.380 | 5,305,032 | -260,000 | 0.00% | 33,846,104 |
| 2025-05-06 | 2025-04-30 | 6.380 | 5,565,032 | +375,000 | 0.00% | 35,504,904 |
| 2025-05-02 | 2025-04-29 | 7.019 | 5,190,032 | -33,000 | 0.00% | 36,430,200 |
| 2025-04-30 | 2025-04-28 | 7.102 | 5,223,032 | +460,796 | 0.00% | 37,093,786 |
| 2025-04-29 | 2025-04-25 | 7.050 | 4,762,236 | -230,226 | 0.00% | 33,575,078 |
| 2025-04-28 | 2025-04-24 | 7.071 | 4,992,462 | +12,575 | 0.00% | 35,301,455 |
| 2025-04-25 | 2025-04-23 | 7.040 | 4,979,887 | -35,792 | 0.00% | 35,058,097 |
| 2025-04-24 | 2025-04-22 | 6.968 | 5,015,679 | -81,256 | 0.00% | 34,947,119 |
| 2025-04-23 | 2025-04-17 | 6.895 | 5,096,935 | -105,440 | 0.00% | 35,144,444 |
| 2025-04-22 | 2025-04-16 | 6.771 | 5,202,375 | +59,008 | 0.00% | 35,226,111 |
| 2025-04-17 | 2025-04-15 | 6.854 | 5,143,367 | -86,093 | 0.00% | 35,251,921 |
| 2025-04-15 | 2025-04-11 | 6.688 | 5,229,460 | -739,170 | 0.00% | 34,977,025 |
| 2025-04-14 | 2025-04-10 | 6.420 | 5,968,630 | +606,521 | 0.00% | 38,316,691 |
| 2025-04-11 | 2025-04-09 | 6.337 | 5,362,109 | +351,143 | 0.00% | 33,979,568 |
| 2025-04-10 | 2025-04-08 | 6.430 | 5,010,966 | +513,657 | 0.00% | 32,220,597 |
| 2025-04-09 | 2025-04-07 | 6.492 | 4,497,309 | +67,713 | 0.00% | 29,196,723 |
| 2025-04-08 | 2025-04-03 | 7.143 | 4,429,596 | -27,085 | 0.00% | 31,641,999 |
| 2025-04-07 | 2025-04-02 | 7.164 | 4,456,681 | -551,383 | 0.00% | 31,927,619 |
| 2025-04-03 | 2025-04-01 | 7.143 | 5,008,064 | +24,184 | 0.00% | 35,774,178 |
| 2025-04-02 | 2025-03-31 | 7.112 | 4,983,880 | -182,827 | 0.00% | 35,446,859 |
| 2025-04-01 | 2025-03-28 | 6.926 | 5,166,707 | +217,651 | 0.00% | 35,785,771 |
| 2025-03-31 | 2025-03-27 | 6.978 | 4,949,056 | -408,217 | 0.00% | 34,534,079 |
| 2025-03-28 | 2025-03-26 | 7.050 | 5,357,273 | +65,779 | 0.00% | 37,770,253 |
| 2025-03-27 | 2025-03-25 | 7.102 | 5,291,494 | +161,546 | 0.00% | 37,580,001 |
| 2025-03-26 | 2025-03-24 | 7.216 | 5,129,948 | +347,274 | 0.00% | 37,016,055 |
| 2025-03-25 | 2025-03-21 | 7.102 | 4,782,674 | -317,287 | 0.00% | 33,966,380 |
| 2025-03-24 | 2025-03-20 | 7.133 | 5,099,961 | +331,797 | 0.00% | 36,377,905 |
| 2025-03-21 | 2025-03-19 | 7.216 | 4,768,164 | -75,452 | 0.00% | 34,405,538 |
| 2025-03-20 | 2025-03-18 | 7.195 | 4,843,616 | -415,956 | 0.00% | 34,849,832 |
| 2025-03-19 | 2025-03-17 | 7.081 | 5,259,572 | +351,144 | 0.00% | 37,244,549 |
| 2025-03-18 | 2025-03-14 | 7.061 | 4,908,428 | -444,008 | 0.00% | 34,656,514 |
| 2025-03-17 | 2025-03-13 | 6.916 | 5,352,436 | +306,646 | 0.00% | 37,016,840 |
| 2025-03-14 | 2025-03-12 | 6.875 | 5,045,790 | +72,550 | 0.00% | 34,687,465 |
| 2025-03-13 | 2025-03-11 | 6.875 | 4,973,240 | +383,926 | 0.00% | 34,188,717 |
| 2025-03-12 | 2025-03-10 | 6.916 | 4,589,314 | +143,166 | 0.00% | 31,739,175 |
| 2025-03-11 | 2025-03-07 | 6.988 | 4,446,148 | -186,696 | 0.00% | 31,070,794 |
| 2025-03-10 | 2025-03-06 | 7.061 | 4,632,844 | -294,071 | 0.00% | 32,710,721 |
| 2025-03-07 | 2025-03-05 | 7.009 | 4,926,915 | +226,357 | 0.00% | 34,532,380 |
| 2025-03-06 | 2025-03-04 | 6.854 | 4,700,558 | +101,571 | 0.00% | 32,216,970 |
| 2025-03-05 | 2025-03-03 | 6.833 | 4,598,987 | +76,420 | 0.00% | 31,425,731 |
| 2025-03-04 | 2025-02-28 | 6.813 | 4,522,567 | +83,191 | 0.00% | 30,810,033 |
| 2025-03-03 | 2025-02-27 | 6.926 | 4,439,376 | +100,603 | 0.00% | 30,748,113 |
| 2025-02-28 | 2025-02-26 | 6.947 | 4,338,773 | -75,453 | 0.00% | 30,141,020 |
| 2025-02-27 | 2025-02-25 | 6.844 | 4,414,226 | -128,655 | 0.00% | 30,208,857 |
| 2025-02-26 | 2025-02-24 | 6.947 | 4,542,881 | +131,557 | 0.00% | 31,558,938 |
| 2025-02-25 | 2025-02-21 | 6.957 | 4,411,324 | +13,543 | 0.00% | 30,690,627 |
| 2025-02-24 | 2025-02-20 | 6.947 | 4,397,781 | -61,909 | 0.00% | 30,550,943 |
| 2025-02-21 | 2025-02-19 | 6.957 | 4,459,690 | +24,183 | 0.00% | 31,027,121 |
| 2025-02-20 | 2025-02-18 | 6.968 | 4,435,507 | +3,869 | 0.00% | 30,904,727 |
| 2025-02-19 | 2025-02-17 | 6.906 | 4,431,638 | -51,269 | 0.00% | 30,602,893 |
| 2025-02-18 | 2025-02-14 | 6.844 | 4,482,907 | -179,924 | 0.00% | 30,678,877 |
| 2025-02-17 | 2025-02-13 | 6.750 | 4,662,831 | -966,371 | 0.00% | 31,476,367 |
| 2025-02-14 | 2025-02-12 | 6.802 | 5,629,202 | -135,057 | 0.00% | 38,290,803 |
| 2025-02-13 | 2025-02-11 | 6.616 | 5,764,259 | +398,176 | 0.00% | 38,136,884 |
| 2025-02-12 | 2025-02-10 | 6.595 | 5,366,083 | -58,041 | 0.00% | 35,391,568 |
| 2025-02-11 | 2025-02-07 | 6.513 | 5,424,124 | -57,072 | 0.00% | 35,325,791 |
| 2025-02-10 | 2025-02-06 | 6.554 | 5,481,196 | +148,002 | 0.00% | 35,924,136 |
| 2025-02-07 | 2025-02-05 | 6.533 | 5,333,194 | +15,478 | 0.00% | 34,843,855 |
| 2025-02-06 | 2025-02-04 | 6.626 | 5,317,716 | -137,362 | 0.00% | 35,237,486 |
| 2025-02-05 | 2025-02-03 | 6.523 | 5,455,078 | +107,374 | 0.00% | 35,583,779 |
| 2025-02-04 | 2025-01-28 | 6.544 | 5,347,704 | +23,216 | 0.00% | 34,993,938 |
| 2025-02-03 | 2025-01-24 | 6.554 | 5,324,488 | -518,493 | 0.00% | 34,897,061 |
| 2025-01-27 | 2025-01-23 | 6.451 | 5,842,981 | -325,025 | 0.00% | 37,691,273 |
| 2025-01-24 | 2025-01-22 | 6.285 | 6,168,006 | +335,666 | 0.00% | 38,767,707 |
| 2025-01-23 | 2025-01-21 | 6.378 | 5,832,340 | -17,412 | 0.00% | 37,200,582 |
| 2025-01-22 | 2025-01-20 | 6.306 | 5,849,752 | -32,492 | 0.00% | 36,888,333 |
| 2025-01-21 | 2025-01-17 | 6.223 | 5,882,244 | +68,681 | 0.00% | 36,606,758 |
| 2025-01-20 | 2025-01-16 | 6.316 | 5,813,563 | +85,126 | 0.00% | 36,720,225 |
| 2025-01-17 | 2025-01-15 | 6.234 | 5,728,437 | -108,342 | 0.00% | 35,708,795 |
| 2025-01-16 | 2025-01-14 | 6.172 | 5,836,779 | -968 | 0.00% | 36,022,125 |
| 2025-01-15 | 2025-01-13 | 6.079 | 5,837,747 | +134,112 | 0.00% | 35,484,961 |
| 2025-01-14 | 2025-01-10 | 6.110 | 5,703,635 | -16,445 | 0.00% | 34,846,643 |
| 2025-01-13 | 2025-01-09 | 6.151 | 5,720,080 | +67,714 | 0.00% | 35,183,643 |
| 2025-01-10 | 2025-01-08 | 6.234 | 5,652,366 | -104,472 | 0.00% | 35,234,599 |
| 2025-01-09 | 2025-01-07 | 6.223 | 5,756,838 | +118,982 | 0.00% | 35,826,323 |
| 2025-01-08 | 2025-01-06 | 6.234 | 5,637,856 | -658,757 | 0.00% | 35,144,149 |
| 2025-01-07 | 2025-01-03 | 6.234 | 6,296,613 | +148,003 | 0.00% | 39,250,578 |
| 2025-01-06 | 2025-01-02 | 6.244 | 6,148,610 | +738,079 | 0.00% | 38,391,548 |
| 2025-01-03 | 2024-12-31 | 6.927 | 5,410,531 | +880,201 | 0.00% | 37,476,673 |
| 2025-01-02 | 2024-12-27 | 6.916 | 4,530,330 | +207,007 | 0.00% | 31,331,433 |
| 2024-12-30 | 2024-12-24 | 6.937 | 4,323,323 | -133,779 | 0.00% | 29,992,213 |
| 2024-12-27 | 2024-12-20 | 6.649 | 4,457,102 | +10,290 | 0.00% | 29,633,919 |
| 2024-12-23 | 2024-12-19 | 6.691 | 4,446,812 | +12,162 | 0.00% | 29,755,636 |
| 2024-12-20 | 2024-12-18 | 6.713 | 4,434,650 | +936 | 0.00% | 29,769,060 |
| 2024-12-19 | 2024-12-17 | 6.691 | 4,433,714 | +28,065 | 0.00% | 29,667,991 |
| 2024-12-18 | 2024-12-16 | 6.713 | 4,405,649 | +230,139 | 0.00% | 29,574,382 |
| 2024-12-17 | 2024-12-13 | 6.670 | 4,175,510 | +43,969 | 0.00% | 27,850,965 |
| 2024-12-16 | 2024-12-12 | 6.745 | 4,131,541 | -69,228 | 0.00% | 27,866,830 |
| 2024-12-13 | 2024-12-11 | 6.659 | 4,200,769 | +101,627 | 0.00% | 27,974,542 |
| 2024-12-12 | 2024-12-10 | 6.681 | 4,099,142 | -384,499 | 0.00% | 27,385,402 |
| 2024-12-11 | 2024-12-09 | 6.691 | 4,483,641 | -1,480,931 | 0.00% | 30,002,075 |
| 2024-12-10 | 2024-12-06 | 6.585 | 5,964,572 | -57,067 | 0.00% | 39,274,090 |
| 2024-12-09 | 2024-12-05 | 6.488 | 6,021,639 | +1,088,012 | 0.00% | 39,070,551 |
| 2024-12-06 | 2024-12-04 | 6.510 | 4,933,627 | -119,747 | 0.00% | 32,116,613 |
| 2024-12-05 | 2024-12-03 | 6.446 | 5,053,374 | -169,329 | 0.00% | 32,572,035 |
| 2024-12-04 | 2024-12-02 | 6.317 | 5,222,703 | -10,291 | 0.00% | 32,993,542 |
| 2024-12-03 | 2024-11-29 | 6.253 | 5,232,994 | +20,581 | 0.00% | 32,722,934 |
| 2024-12-02 | 2024-11-28 | 6.253 | 5,212,413 | -174,942 | 0.00% | 32,594,237 |
| 2024-11-29 | 2024-11-27 | 6.307 | 5,387,355 | +20,581 | 0.00% | 33,976,117 |
| 2024-11-28 | 2024-11-26 | 6.243 | 5,366,774 | +130,038 | 0.00% | 33,502,120 |
| 2024-11-27 | 2024-11-25 | 6.243 | 5,236,736 | -92,617 | 0.00% | 32,690,357 |
| 2024-11-26 | 2024-11-22 | 6.275 | 5,329,353 | -15,904 | 0.00% | 33,439,419 |
| 2024-11-25 | 2024-11-21 | 6.360 | 5,345,257 | +72,036 | 0.00% | 33,996,303 |
| 2024-11-22 | 2024-11-20 | 6.403 | 5,273,221 | +23,388 | 0.00% | 33,763,614 |
| 2024-11-21 | 2024-11-19 | 6.435 | 5,249,833 | -126,296 | 0.00% | 33,782,214 |
| 2024-11-20 | 2024-11-18 | 6.446 | 5,376,129 | -11,226 | 0.00% | 34,652,385 |
| 2024-11-19 | 2024-11-15 | 6.264 | 5,387,355 | +7,484 | 0.00% | 33,745,770 |
| 2024-11-18 | 2024-11-14 | 6.243 | 5,379,871 | +235,752 | 0.00% | 33,583,878 |
| 2024-11-15 | 2024-11-13 | 6.339 | 5,144,119 | +194,588 | 0.00% | 32,607,074 |
| 2024-11-14 | 2024-11-12 | 6.360 | 4,949,531 | +262,406 | 0.00% | 31,479,451 |
| 2024-11-13 | 2024-11-11 | 6.467 | 4,687,125 | -149,683 | 0.00% | 30,311,543 |
| 2024-11-12 | 2024-11-08 | 6.627 | 4,836,808 | -24,324 | 0.00% | 32,055,066 |
| 2024-11-11 | 2024-11-07 | 6.649 | 4,861,132 | -113,198 | 0.00% | 32,320,192 |
| 2024-11-08 | 2024-11-06 | 6.499 | 4,974,330 | -251,655 | 0.00% | 32,328,407 |
| 2024-11-07 | 2024-11-05 | 6.606 | 5,225,985 | -1,399,541 | 0.00% | 34,522,542 |
| 2024-11-06 | 2024-11-04 | 6.520 | 6,625,526 | +16,840 | 0.00% | 43,201,252 |
| 2024-11-05 | 2024-11-01 | 6.585 | 6,608,686 | +123,489 | 0.00% | 43,515,298 |
| 2024-11-04 | 2024-10-31 | 6.446 | 6,485,197 | -936 | 0.00% | 41,800,995 |
| 2024-11-01 | 2024-10-30 | 6.381 | 6,486,133 | -493,955 | 0.00% | 41,391,038 |
| 2024-10-31 | 2024-10-29 | 6.467 | 6,980,088 | +258,204 | 0.00% | 45,140,089 |
| 2024-10-30 | 2024-10-28 | 6.499 | 6,721,884 | +1,871 | 0.00% | 43,685,844 |
| 2024-10-29 | 2024-10-25 | 6.510 | 6,720,013 | +106,649 | 0.00% | 43,745,516 |
| 2024-10-28 | 2024-10-24 | 6.574 | 6,613,364 | +20,582 | 0.00% | 43,475,409 |
| 2024-10-25 | 2024-10-23 | 6.552 | 6,592,782 | -34,615 | 0.00% | 43,199,162 |
| 2024-10-24 | 2024-10-22 | 6.510 | 6,627,397 | +89,810 | 0.00% | 43,142,610 |
| 2024-10-23 | 2024-10-21 | 6.478 | 6,537,587 | +1,871 | 0.00% | 42,348,325 |
| 2024-10-22 | 2024-10-18 | 6.574 | 6,535,716 | -14,968 | 0.00% | 42,964,961 |
| 2024-10-21 | 2024-10-17 | 6.403 | 6,550,684 | +19,646 | 0.00% | 41,943,011 |
| 2024-10-18 | 2024-10-16 | 6.488 | 6,531,038 | +101,036 | 0.00% | 42,375,715 |
| 2024-10-17 | 2024-10-15 | 6.446 | 6,430,002 | +172,136 | 0.00% | 41,445,230 |
| 2024-10-16 | 2024-10-14 | 6.574 | 6,257,866 | -571,868 | 0.00% | 41,138,411 |
| 2024-10-15 | 2024-10-10 | 6.424 | 6,829,734 | -2,017,920 | 0.00% | 43,875,734 |
| 2024-10-14 | 2024-10-09 | 6.125 | 8,847,654 | -936 | 0.00% | 54,191,215 |
| 2024-10-10 | 2024-10-08 | 6.221 | 8,848,590 | +250,720 | 0.00% | 55,048,209 |
| 2024-10-09 | 2024-10-07 | 6.606 | 8,597,870 | +179,620 | 0.00% | 56,797,011 |
| 2024-10-08 | 2024-10-04 | 6.531 | 8,418,250 | +881,262 | 0.00% | 54,980,561 |
| 2024-10-07 | 2024-10-03 | 6.478 | 7,536,988 | -96,359 | 0.00% | 48,822,114 |
| 2024-10-04 | 2024-10-02 | 6.542 | 7,633,347 | -43,970 | 0.00% | 49,935,863 |
| 2024-10-03 | 2024-09-30 | 6.285 | 7,677,317 | -711,932 | 0.00% | 48,253,957 |
| 2024-10-02 | 2024-09-27 | 6.403 | 8,389,249 | -221,718 | 0.00% | 53,715,057 |
| 2024-09-30 | 2024-09-26 | 6.627 | 8,610,967 | +276,914 | 0.00% | 57,067,618 |
| 2024-09-27 | 2024-09-25 | 6.467 | 8,334,053 | -422,856 | 0.00% | 53,896,153 |
| 2024-09-26 | 2024-09-24 | 6.339 | 8,756,909 | +222,654 | 0.00% | 55,507,500 |
| 2024-09-25 | 2024-09-23 | 6.050 | 8,534,255 | +2,261,156 | 0.00% | 51,633,098 |
| 2024-09-24 | 2024-09-20 | 5.965 | 6,273,099 | +37,421 | 0.00% | 37,416,441 |
| 2024-09-23 | 2024-09-19 | 5.943 | 6,235,678 | -65,486 | 0.00% | 37,059,931 |
| 2024-09-20 | 2024-09-17 | 5.954 | 6,301,164 | -1,871 | 0.00% | 37,516,482 |
| 2024-09-17 | 2024-09-13 | 5.826 | 6,303,035 | -78,584 | 0.00% | 36,719,128 |
| 2024-09-16 | 2024-09-12 | 5.729 | 6,381,619 | -55,196 | 0.00% | 36,562,998 |
| 2024-09-13 | 2024-09-11 | 5.697 | 6,436,815 | +87,526 | 0.00% | 36,672,825 |
| 2024-09-12 | 2024-09-10 | 5.783 | 6,349,289 | -63,616 | 0.00% | 36,717,110 |
| 2024-09-11 | 2024-09-09 | 5.708 | 6,412,905 | -148,748 | 0.00% | 36,605,151 |
| 2024-09-10 | 2024-09-05 | 5.729 | 6,561,653 | -94,488 | 0.00% | 37,594,489 |
| 2024-09-09 | 2024-09-04 | 5.783 | 6,656,141 | -18,710 | 0.00% | 38,491,595 |
| 2024-09-05 | 2024-09-03 | 5.751 | 6,674,851 | +330,239 | 0.00% | 38,385,746 |
| 2024-09-04 | 2024-09-02 | 5.804 | 6,344,612 | +126,296 | 0.00% | 36,825,702 |
| 2024-09-03 | 2024-08-30 | 5.900 | 6,218,316 | +928,037 | 0.00% | 36,690,869 |
| 2024-09-02 | 2024-08-29 | 6.018 | 5,290,279 | -117,876 | 0.00% | 31,837,071 |
| 2024-08-30 | 2024-08-28 | 6.221 | 5,408,155 | -51,453 | 0.00% | 33,644,823 |
| 2024-08-29 | 2024-08-27 | 6.243 | 5,459,608 | +278,785 | 0.00% | 34,081,637 |
| 2024-08-28 | 2024-08-26 | 6.136 | 5,180,823 | +936 | 0.00% | 31,787,530 |
| 2024-08-27 | 2024-08-23 | 6.125 | 5,179,887 | -15,904 | 0.00% | 31,726,418 |
| 2024-08-26 | 2024-08-22 | 6.104 | 5,195,791 | -61,745 | 0.00% | 31,712,751 |
| 2024-08-23 | 2024-08-21 | 6.039 | 5,257,536 | -157,167 | 0.00% | 31,752,420 |
| 2024-08-22 | 2024-08-20 | 6.093 | 5,414,703 | -265,688 | 0.00% | 32,991,011 |
| 2024-08-21 | 2024-08-19 | 6.071 | 5,680,391 | -23,388 | 0.00% | 34,488,373 |
| 2024-08-20 | 2024-08-16 | 6.029 | 5,703,779 | -128,167 | 0.00% | 34,386,496 |
| 2024-08-19 | 2024-08-15 | 5.965 | 5,831,946 | -31,808 | 0.00% | 34,785,146 |
| 2024-08-16 | 2024-08-14 | 5.890 | 5,863,754 | -167,458 | 0.00% | 34,536,114 |
| 2024-08-15 | 2024-08-13 | 5.911 | 6,031,212 | +42,517 | 0.00% | 35,651,340 |
| 2024-08-14 | 2024-08-12 | 5.933 | 5,988,695 | -12,162 | 0.00% | 35,528,045 |
| 2024-08-13 | 2024-08-09 | 5.847 | 6,000,857 | +73,906 | 0.00% | 35,087,041 |
| 2024-08-12 | 2024-08-08 | 5.836 | 5,926,951 | -53,325 | 0.00% | 34,591,557 |
| 2024-08-09 | 2024-08-07 | 5.794 | 5,980,276 | +27,130 | 0.00% | 34,647,081 |
| 2024-08-08 | 2024-08-06 | 5.708 | 5,953,146 | -122,553 | 0.00% | 33,980,826 |
| 2024-08-07 | 2024-08-05 | 5.676 | 6,075,699 | +91,681 | 0.00% | 34,485,530 |
| 2024-08-06 | 2024-08-02 | 5.772 | 5,984,018 | +17,775 | 0.00% | 34,540,831 |
| 2024-08-05 | 2024-08-01 | 5.836 | 5,966,243 | +7,484 | 0.00% | 34,820,878 |
| 2024-08-02 | 2024-07-31 | 5.847 | 5,958,759 | -9,355 | 0.00% | 34,840,893 |
| 2024-08-01 | 2024-07-30 | 5.804 | 5,968,114 | +186,169 | 0.00% | 34,640,414 |
| 2024-07-31 | 2024-07-29 | 5.836 | 5,781,945 | -647,381 | 0.00% | 33,745,256 |
| 2024-07-30 | 2024-07-26 | 5.761 | 6,429,326 | -382,628 | 0.00% | 37,042,505 |
| 2024-07-29 | 2024-07-25 | 5.794 | 6,811,954 | -110,392 | 0.00% | 39,465,456 |
| 2024-07-26 | 2024-07-24 | 5.879 | 6,922,346 | -50,518 | 0.00% | 40,696,975 |
| 2024-07-25 | 2024-07-23 | 5.858 | 6,972,864 | -15,904 | 0.00% | 40,844,905 |
| 2024-07-24 | 2024-07-22 | 5.794 | 6,988,768 | -60,809 | 0.00% | 40,489,839 |
| 2024-07-23 | 2024-07-19 | 5.708 | 7,049,577 | +58,002 | 0.00% | 40,239,303 |
| 2024-07-22 | 2024-07-18 | 5.858 | 6,991,575 | -232,945 | 0.00% | 40,954,508 |
| 2024-07-19 | 2024-07-17 | 5.836 | 7,224,520 | +34,615 | 0.00% | 42,164,580 |
| 2024-07-18 | 2024-07-16 | 5.847 | 7,189,905 | +45,840 | 0.00% | 42,039,410 |
| 2024-07-17 | 2024-07-15 | 6.007 | 7,144,065 | +295,625 | 0.00% | 42,916,851 |
| 2024-07-16 | 2024-07-12 | 6.050 | 6,848,440 | -877,660 | 0.00% | 41,433,748 |
| 2024-07-15 | 2024-07-11 | 5.911 | 7,726,100 | +51,696 | 0.00% | 45,670,061 |
| 2024-07-12 | 2024-07-10 | 5.804 | 7,674,404 | +22,453 | 0.00% | 44,544,144 |
| 2024-07-11 | 2024-07-09 | 5.751 | 7,651,951 | +118,811 | 0.00% | 44,004,855 |
| 2024-07-10 | 2024-07-08 | 5.740 | 7,533,140 | -111,327 | 0.00% | 43,241,073 |
| 2024-07-09 | 2024-07-05 | 5.729 | 7,644,467 | -183,362 | 0.00% | 43,798,389 |
| 2024-07-08 | 2024-07-04 | 5.922 | 7,827,829 | -407,888 | 0.00% | 46,355,069 |
| 2024-07-05 | 2024-07-03 | 6.707 | 8,235,717 | +734,385 | 0.00% | 55,234,259 |
| 2024-07-04 | 2024-07-02 | 6.776 | 7,501,332 | -2,593,029 | 0.00% | 50,829,417 |
| 2024-07-03 | 2024-06-28 | 6.672 | 10,094,361 | -839,731 | 0.00% | 67,349,406 |
| 2024-07-02 | 2024-06-27 | 6.614 | 10,934,092 | +1,950,147 | 0.01% | 72,319,910 |
| 2024-06-28 | 2024-06-26 | 6.695 | 8,983,945 | -1,862,801 | 0.00% | 60,148,496 |
| 2024-06-27 | 2024-06-25 | 6.707 | 10,846,746 | -144,424 | 0.01% | 72,745,576 |
| 2024-06-26 | 2024-06-24 | 6.684 | 10,991,170 | -24,214 | 0.01% | 73,459,994 |
| 2024-06-25 | 2024-06-21 | 6.603 | 11,015,384 | -83,887 | 0.01% | 72,730,215 |
| 2024-06-24 | 2024-06-20 | 6.695 | 11,099,271 | -6,054 | 0.01% | 74,310,835 |
| 2024-06-21 | 2024-06-19 | 6.718 | 11,105,325 | -262,902 | 0.01% | 74,608,194 |
| 2024-06-20 | 2024-06-18 | 6.487 | 11,368,227 | -16,431 | 0.01% | 73,745,364 |
| 2024-06-19 | 2024-06-17 | 6.394 | 11,384,658 | +82,157 | 0.01% | 72,798,804 |
| 2024-06-18 | 2024-06-14 | 6.360 | 11,302,501 | -1,730 | 0.01% | 71,881,374 |
| 2024-06-17 | 2024-06-13 | 6.371 | 11,304,231 | +24,215 | 0.01% | 72,023,090 |
| 2024-06-14 | 2024-06-12 | 6.348 | 11,280,016 | -146,783 | 0.01% | 71,607,941 |
| 2024-06-13 | 2024-06-11 | 6.406 | 11,426,799 | -61,401 | 0.01% | 73,200,404 |
| 2024-06-12 | 2024-06-07 | 6.545 | 11,488,200 | -124,533 | 0.01% | 75,187,829 |
| 2024-06-11 | 2024-06-06 | 6.464 | 11,612,733 | +139,234 | 0.01% | 75,062,906 |
| 2024-06-07 | 2024-06-05 | 6.475 | 11,473,499 | +147,018 | 0.01% | 74,295,590 |
| 2024-06-06 | 2024-06-04 | 6.487 | 11,326,481 | +61,402 | 0.01% | 73,474,559 |
| 2024-06-05 | 2024-06-03 | 6.499 | 11,265,079 | -218,797 | 0.01% | 73,206,506 |
| 2024-06-04 | 2024-05-31 | 6.406 | 11,483,876 | +3,101,210 | 0.01% | 73,566,041 |
| 2024-06-03 | 2024-05-30 | 6.475 | 8,382,666 | +1,091,390 | 0.00% | 54,281,184 |
| 2024-05-31 | 2024-05-29 | 6.579 | 7,291,276 | -76,968 | 0.00% | 47,972,785 |
| 2024-05-30 | 2024-05-28 | 6.753 | 7,368,244 | +102,048 | 0.00% | 49,757,204 |
| 2024-05-29 | 2024-05-27 | 6.741 | 7,266,196 | -360,626 | 0.00% | 48,984,061 |
| 2024-05-28 | 2024-05-24 | 6.718 | 7,626,822 | -62,266 | 0.00% | 51,238,790 |
| 2024-05-27 | 2024-05-23 | 6.764 | 7,689,088 | -33,424 | 0.00% | 52,012,751 |
| 2024-05-24 | 2024-05-22 | 6.811 | 7,722,512 | -18,162 | 0.00% | 52,596,036 |
| 2024-05-23 | 2024-05-21 | 6.788 | 7,740,674 | +115,885 | 0.00% | 52,540,718 |
| 2024-05-22 | 2024-05-20 | 6.822 | 7,624,789 | -147,018 | 0.00% | 52,018,637 |
| 2024-05-21 | 2024-05-17 | 6.764 | 7,771,807 | +399,543 | 0.00% | 52,572,302 |
| 2024-05-20 | 2024-05-16 | 6.822 | 7,372,264 | -146,153 | 0.00% | 50,295,834 |
| 2024-05-17 | 2024-05-14 | 6.429 | 7,518,417 | -48,430 | 0.00% | 48,337,070 |
| 2024-05-16 | 2024-05-13 | 6.510 | 7,566,847 | -94,839 | 0.00% | 49,260,915 |
| 2024-05-14 | 2024-05-10 | 6.522 | 7,661,686 | -397,813 | 0.00% | 49,966,920 |
| 2024-05-13 | 2024-05-09 | 6.105 | 8,059,499 | -14,702 | 0.00% | 49,206,343 |
| 2024-05-10 | 2024-05-08 | 6.013 | 8,074,201 | -100,318 | 0.00% | 48,549,194 |
| 2024-05-09 | 2024-05-07 | 6.059 | 8,174,519 | -162,584 | 0.00% | 49,530,489 |
| 2024-05-08 | 2024-05-06 | 6.036 | 8,337,103 | -51,024 | 0.00% | 50,322,800 |
| 2024-05-07 | 2024-05-03 | 5.990 | 8,388,127 | +288,847 | 0.00% | 50,242,805 |
| 2024-05-06 | 2024-05-02 | 5.932 | 8,099,280 | -13,837 | 0.00% | 48,044,414 |
| 2024-05-03 | 2024-04-30 | 5.897 | 8,113,117 | +243,012 | 0.00% | 47,845,053 |
| 2024-05-02 | 2024-04-29 | 5.863 | 7,870,105 | +287,981 | 0.00% | 46,138,940 |
| 2024-04-30 | 2024-04-26 | 5.747 | 7,582,124 | +234,364 | 0.00% | 43,573,896 |
| 2024-04-29 | 2024-04-25 | 5.770 | 7,347,760 | -146,153 | 0.00% | 42,396,952 |
| 2024-04-26 | 2024-04-24 | 5.701 | 7,493,913 | -265,497 | 0.00% | 42,720,339 |
| 2024-04-25 | 2024-04-23 | 5.678 | 7,759,410 | +76,968 | 0.00% | 44,054,403 |
| 2024-04-24 | 2024-04-22 | 5.666 | 7,682,442 | -214,472 | 0.00% | 43,528,579 |
| 2024-04-23 | 2024-04-19 | 5.631 | 7,896,914 | -184,205 | 0.00% | 44,469,833 |
| 2024-04-22 | 2024-04-18 | 5.620 | 8,081,119 | -314,791 | 0.00% | 45,413,701 |
| 2024-04-19 | 2024-04-17 | 5.527 | 8,395,910 | +56,213 | 0.00% | 46,406,071 |
| 2024-04-18 | 2024-04-16 | 5.504 | 8,339,697 | +65,725 | 0.00% | 45,902,501 |
| 2024-04-17 | 2024-04-15 | 5.573 | 8,273,972 | +22,485 | 0.00% | 46,114,787 |
| 2024-04-16 | 2024-04-12 | 5.550 | 8,251,487 | +162,585 | 0.00% | 45,798,640 |
| 2024-04-15 | 2024-04-11 | 5.654 | 8,088,902 | -2,796,461 | 0.00% | 45,738,041 |
| 2024-04-12 | 2024-04-10 | 5.689 | 10,885,363 | -19,890 | 0.01% | 61,928,013 |
| 2024-04-11 | 2024-04-09 | 5.643 | 10,905,253 | -21,621 | 0.01% | 61,536,769 |
| 2024-04-10 | 2024-04-08 | 5.608 | 10,926,874 | -156,530 | 0.01% | 61,279,724 |
| 2024-04-09 | 2024-04-05 | 5.562 | 11,083,404 | -65,726 | 0.01% | 61,644,930 |
| 2024-04-08 | 2024-04-03 | 5.573 | 11,149,130 | +238,688 | 0.01% | 62,139,412 |
| 2024-04-05 | 2024-04-02 | 5.608 | 10,910,442 | -95,994 | 0.01% | 61,187,570 |
| 2024-04-03 | 2024-03-28 | 5.458 | 11,006,436 | +128,857 | 0.01% | 60,071,411 |
| 2024-04-02 | 2024-03-27 | 5.550 | 10,877,579 | -183,340 | 0.01% | 60,374,369 |
| 2024-03-28 | 2024-03-26 | 5.631 | 11,060,919 | -85,616 | 0.01% | 62,287,270 |
| 2024-03-27 | 2024-03-25 | 5.539 | 11,146,535 | +11,242 | 0.01% | 61,738,279 |
| 2024-03-26 | 2024-03-22 | 5.550 | 11,135,293 | -4,324 | 0.01% | 61,804,772 |
| 2024-03-25 | 2024-03-21 | 5.608 | 11,139,617 | -83,886 | 0.01% | 62,472,822 |
| 2024-03-22 | 2024-03-20 | 5.458 | 11,223,503 | +58,807 | 0.01% | 61,256,129 |
| 2024-03-21 | 2024-03-19 | 5.469 | 11,164,696 | +90,805 | 0.01% | 61,064,270 |
| 2024-03-20 | 2024-03-18 | 5.527 | 11,073,891 | +45,835 | 0.01% | 61,207,870 |
| 2024-03-19 | 2024-03-15 | 5.527 | 11,028,056 | +319,115 | 0.01% | 60,954,530 |
| 2024-03-18 | 2024-03-14 | 5.608 | 10,708,941 | +1,729 | 0.01% | 60,057,519 |
| 2024-03-15 | 2024-03-13 | 5.643 | 10,707,212 | +60,537 | 0.01% | 60,419,253 |
| 2024-03-14 | 2024-03-12 | 5.701 | 10,646,675 | -27,421 | 0.01% | 60,693,201 |
| 2024-03-13 | 2024-03-11 | 5.620 | 10,674,096 | +31,133 | 0.01% | 59,985,530 |
| 2024-03-12 | 2024-03-08 | 5.620 | 10,642,963 | +21,620 | 0.01% | 59,810,571 |
| 2024-03-11 | 2024-03-07 | 5.573 | 10,621,343 | +53,618 | 0.01% | 59,197,804 |
| 2024-03-08 | 2024-03-06 | 5.597 | 10,567,725 | +9,513 | 0.01% | 59,143,359 |
| 2024-03-07 | 2024-03-05 | 5.550 | 10,558,212 | -671,093 | 0.01% | 58,601,771 |
| 2024-03-06 | 2024-03-04 | 5.608 | 11,229,305 | -263,767 | 0.01% | 62,975,807 |
| 2024-03-05 | 2024-03-01 | 5.643 | 11,493,072 | +11,243 | 0.01% | 64,853,747 |
| 2024-03-04 | 2024-02-29 | 5.643 | 11,481,829 | +2,594 | 0.01% | 64,790,305 |
| 2024-03-01 | 2024-02-28 | 5.631 | 11,479,235 | -40,646 | 0.01% | 64,642,930 |
| 2024-02-29 | 2024-02-27 | 5.712 | 11,519,881 | -10,378 | 0.01% | 65,804,269 |
| 2024-02-28 | 2024-02-26 | 5.654 | 11,530,259 | -997,991 | 0.01% | 65,196,915 |
| 2024-02-27 | 2024-02-23 | 5.758 | 12,528,250 | -150,840 | 0.01% | 72,143,777 |
| 2024-02-26 | 2024-02-22 | 5.735 | 12,679,090 | +151,342 | 0.01% | 72,719,165 |
| 2024-02-23 | 2024-02-21 | 5.631 | 12,527,748 | +55,348 | 0.01% | 70,547,413 |
| 2024-02-22 | 2024-02-20 | 5.550 | 12,472,400 | +295,765 | 0.01% | 69,226,184 |
| 2024-02-21 | 2024-02-19 | 5.469 | 12,176,635 | -98,007 | 0.01% | 66,598,976 |
| 2024-02-20 | 2024-02-16 | 5.458 | 12,274,642 | -218,797 | 0.01% | 66,993,082 |
| 2024-02-19 | 2024-02-15 | 5.423 | 12,493,439 | -9,915 | 0.01% | 67,753,848 |
| 2024-02-16 | 2024-02-14 | 5.388 | 12,503,354 | +211,878 | 0.01% | 67,373,882 |
| 2024-02-15 | 2024-02-09 | 5.331 | 12,291,476 | +12,107 | 0.01% | 65,521,539 |
| 2024-02-14 | 2024-02-07 | 5.458 | 12,279,369 | +105,507 | 0.01% | 67,018,881 |
| 2024-02-08 | 2024-02-06 | 5.504 | 12,173,862 | +188,529 | 0.01% | 67,006,117 |
| 2024-02-07 | 2024-02-05 | 5.331 | 11,985,333 | +146,153 | 0.01% | 63,889,598 |
| 2024-02-06 | 2024-02-02 | 5.331 | 11,839,180 | +131,451 | 0.01% | 63,110,508 |
| 2024-02-05 | 2024-02-01 | 5.342 | 11,707,729 | +56,213 | 0.01% | 62,545,168 |
| 2024-02-02 | 2024-01-31 | 5.365 | 11,651,516 | +119,292 | 0.01% | 62,514,324 |
| 2024-02-01 | 2024-01-30 | 5.377 | 11,532,224 | +141,016 | 0.01% | 62,007,632 |
| 2024-01-31 | 2024-01-29 | 5.423 | 11,391,208 | -432,406 | 0.01% | 61,776,280 |
| 2024-01-30 | 2024-01-26 | 5.388 | 11,823,614 | -417,703 | 0.01% | 63,711,127 |
| 2024-01-29 | 2024-01-25 | 5.388 | 12,241,317 | -75,238 | 0.01% | 65,961,904 |
| 2024-01-26 | 2024-01-24 | 5.296 | 12,316,555 | -1,406,182 | 0.01% | 65,227,969 |
| 2024-01-25 | 2024-01-23 | 5.099 | 13,722,737 | +831,948 | 0.01% | 69,977,505 |
| 2024-01-24 | 2024-01-22 | 4.995 | 12,890,789 | +203,230 | 0.01% | 64,393,550 |
| 2024-01-23 | 2024-01-19 | 5.076 | 12,687,559 | -678,011 | 0.01% | 64,405,317 |
| 2024-01-22 | 2024-01-18 | 5.053 | 13,365,570 | +15,566 | 0.01% | 67,537,977 |
| 2024-01-19 | 2024-01-17 | 5.018 | 13,350,004 | +343,330 | 0.01% | 66,996,212 |
| 2024-01-18 | 2024-01-16 | 5.146 | 13,006,674 | +296,630 | 0.01% | 66,927,621 |
| 2024-01-17 | 2024-01-15 | 5.238 | 12,710,044 | +32,863 | 0.01% | 66,577,024 |
| 2024-01-16 | 2024-01-12 | 5.261 | 12,677,181 | +3,459 | 0.01% | 66,698,062 |
| 2024-01-15 | 2024-01-11 | 5.250 | 12,673,722 | -108,509 | 0.01% | 66,533,314 |
| 2024-01-12 | 2024-01-10 | 5.227 | 12,782,231 | -29,403 | 0.01% | 66,807,346 |
| 2024-01-11 | 2024-01-09 | 5.227 | 12,811,634 | -27,674 | 0.01% | 66,961,023 |
| 2024-01-10 | 2024-01-08 | 5.203 | 12,839,308 | +277,604 | 0.01% | 66,808,736 |
| 2024-01-09 | 2024-01-05 | 5.284 | 12,561,704 | +51,889 | 0.01% | 66,381,014 |
| 2024-01-08 | 2024-01-04 | 5.319 | 12,509,815 | +425 | 0.01% | 66,540,773 |
| 2024-01-05 | 2024-01-03 | 5.284 | 12,509,390 | -116,749 | 0.01% | 66,104,566 |
| 2024-01-04 | 2024-01-02 | 5.250 | 12,626,139 | +198,906 | 0.01% | 66,283,517 |
| 2024-01-03 | 2023-12-29 | 5.377 | 12,427,233 | +140,099 | 0.01% | 66,820,007 |
| 2024-01-02 | 2023-12-28 | 5.354 | 12,287,134 | -168,638 | 0.01% | 65,782,551 |
| 2023-12-29 | 2023-12-27 | 5.273 | 12,455,772 | -158,260 | 0.01% | 65,677,198 |
| 2023-12-28 | 2023-12-22 | 5.215 | 12,614,032 | -62,558 | 0.01% | 65,782,382 |
| 2023-12-27 | 2023-12-21 | 5.215 | 12,676,590 | -20,755 | 0.01% | 66,108,623 |
| 2023-12-22 | 2023-12-20 | 5.180 | 12,697,345 | +48,429 | 0.01% | 65,776,394 |
| 2023-12-21 | 2023-12-19 | 5.192 | 12,648,916 | +262,038 | 0.01% | 65,671,778 |
| 2023-12-20 | 2023-12-18 | 5.215 | 12,386,878 | +325,168 | 0.01% | 64,597,770 |
| 2023-12-19 | 2023-12-15 | 5.250 | 12,061,710 | +383,976 | 0.01% | 63,320,431 |
| 2023-12-18 | 2023-12-14 | 5.180 | 11,677,734 | +13,837 | 0.01% | 60,494,476 |
| 2023-12-15 | 2023-12-13 | 5.180 | 11,663,897 | -73,509 | 0.01% | 60,422,796 |
| 2023-12-14 | 2023-12-12 | 5.203 | 11,737,406 | -177,650 | 0.01% | 61,075,041 |
| 2023-12-13 | 2023-12-11 | 5.123 | 11,915,056 | +18,161 | 0.01% | 61,034,999 |
| 2023-12-12 | 2023-12-08 | 5.134 | 11,896,895 | +96,859 | 0.01% | 61,079,535 |
| 2023-12-11 | 2023-12-07 | 5.146 | 11,800,036 | -51,889 | 0.01% | 60,718,700 |
| 2023-12-08 | 2023-12-06 | 5.134 | 11,851,925 | -11,242 | 0.01% | 60,848,656 |
| 2023-12-07 | 2023-12-05 | 5.111 | 11,863,167 | +192,852 | 0.01% | 60,632,020 |
| 2023-12-06 | 2023-12-04 | 5.169 | 11,670,315 | -263,767 | 0.01% | 60,321,096 |
| 2023-12-05 | 2023-12-01 | 5.157 | 11,934,082 | -283,658 | 0.01% | 61,546,449 |
| 2023-12-04 | 2023-11-30 | 5.227 | 12,217,740 | -197,176 | 0.01% | 63,856,989 |
| 2023-12-01 | 2023-11-29 | 5.180 | 12,414,916 | +380,516 | 0.01% | 64,313,319 |
| 2023-11-30 | 2023-11-28 | 5.261 | 12,034,400 | +10,378 | 0.01% | 63,316,218 |
| 2023-11-29 | 2023-11-27 | 5.273 | 12,024,022 | -21,620 | 0.01% | 63,400,653 |
| 2023-11-28 | 2023-11-24 | 5.273 | 12,045,642 | +89,940 | 0.01% | 63,514,651 |
| 2023-11-27 | 2023-11-23 | 5.365 | 11,955,702 | +4,324 | 0.01% | 64,146,385 |
| 2023-11-24 | 2023-11-22 | 5.308 | 11,951,378 | -174,692 | 0.01% | 63,432,203 |
| 2023-11-23 | 2023-11-21 | 5.296 | 12,126,070 | +45,835 | 0.01% | 64,219,168 |
| 2023-11-22 | 2023-11-20 | 5.342 | 12,080,235 | +104,642 | 0.01% | 64,535,174 |
| 2023-11-21 | 2023-11-17 | 5.238 | 11,975,593 | -174,691 | 0.01% | 62,729,865 |
| 2023-11-20 | 2023-11-16 | 5.308 | 12,150,284 | +34,592 | 0.01% | 64,487,901 |
| 2023-11-17 | 2023-11-15 | 5.354 | 12,115,692 | +78,698 | 0.01% | 64,864,689 |
| 2023-11-16 | 2023-11-14 | 5.192 | 12,036,994 | -28,539 | 0.01% | 62,494,746 |
| 2023-11-15 | 2023-11-13 | 5.169 | 12,065,533 | +94,871 | 0.01% | 62,363,885 |
| 2023-11-14 | 2023-11-10 | 5.099 | 11,970,662 | -36,322 | 0.01% | 61,043,002 |
| 2023-11-13 | 2023-11-09 | 5.157 | 12,006,984 | +295,766 | 0.01% | 61,922,419 |
| 2023-11-10 | 2023-11-08 | 5.134 | 11,711,218 | -11,243 | 0.01% | 60,126,256 |
| 2023-11-09 | 2023-11-07 | 5.157 | 11,722,461 | +111,561 | 0.01% | 60,455,077 |
| 2023-11-08 | 2023-11-06 | 5.273 | 11,610,900 | -335,547 | 0.01% | 61,222,330 |
| 2023-11-07 | 2023-11-03 | 5.261 | 11,946,447 | +2,645,455 | 0.01% | 62,853,473 |
| 2023-11-06 | 2023-11-02 | 5.192 | 9,300,992 | -194,582 | 0.00% | 48,289,725 |
| 2023-11-03 | 2023-11-01 | 5.169 | 9,495,574 | -118,479 | 0.00% | 49,080,375 |
| 2023-11-02 | 2023-10-31 | 5.134 | 9,614,053 | -174,692 | 0.00% | 49,359,256 |
| 2023-11-01 | 2023-10-30 | 5.180 | 9,788,745 | -344,195 | 0.00% | 50,708,896 |
| 2023-10-31 | 2023-10-27 | 5.273 | 10,132,940 | -41,510 | 0.00% | 53,429,294 |
| 2023-10-30 | 2023-10-26 | 5.238 | 10,174,450 | -4,325 | 0.00% | 53,295,221 |
| 2023-10-27 | 2023-10-25 | 5.180 | 10,178,775 | +112,426 | 0.00% | 52,729,379 |
| 2023-10-26 | 2023-10-24 | 5.169 | 10,066,349 | +9,513 | 0.00% | 52,030,576 |
| 2023-10-25 | 2023-10-20 | 5.261 | 10,056,836 | +81,292 | 0.00% | 52,911,721 |
| 2023-10-24 | 2023-10-19 | 5.261 | 9,975,544 | +24,215 | 0.00% | 52,484,022 |
| 2023-10-20 | 2023-10-18 | 5.377 | 9,951,329 | +90,805 | 0.00% | 53,507,315 |
| 2023-10-19 | 2023-10-17 | 5.412 | 9,860,524 | -3,458,377 | 0.00% | 53,361,124 |
| 2023-10-18 | 2023-10-16 | 5.354 | 13,318,901 | -1,612,006 | 0.01% | 71,306,399 |
| 2023-10-17 | 2023-10-13 | 5.365 | 14,930,907 | -39,782 | 0.01% | 80,109,366 |
| 2023-10-16 | 2023-10-12 | 5.423 | 14,970,689 | -6,647,797 | 0.01% | 81,188,358 |
| 2023-10-13 | 2023-10-11 | 5.134 | 21,618,486 | -329,524 | 0.01% | 110,990,899 |
| 2023-10-12 | 2023-10-10 | 5.099 | 21,948,010 | -159,990 | 0.01% | 111,921,330 |
| 2023-10-11 | 2023-10-09 | 5.053 | 22,108,000 | -807,733 | 0.01% | 111,714,621 |
| 2023-10-10 | 2023-10-06 | 5.042 | 22,915,733 | -846,650 | 0.01% | 115,531,222 |
| 2023-10-09 | 2023-10-05 | 4.937 | 23,762,383 | -94,264 | 0.01% | 117,326,737 |
| 2023-10-06 | 2023-10-04 | 4.926 | 23,856,647 | -25,944 | 0.01% | 117,516,305 |
| 2023-10-05 | 2023-10-03 | 4.903 | 23,882,591 | +1,070,635 | 0.01% | 117,091,784 |
| 2023-10-04 | 2023-09-29 | 5.111 | 22,811,956 | -897,673 | 0.01% | 116,590,703 |
| 2023-10-03 | 2023-09-28 | 5.042 | 23,709,629 | +232,634 | 0.01% | 119,533,703 |
| 2023-09-29 | 2023-09-27 | 5.099 | 23,476,995 | -784,383 | 0.01% | 119,718,212 |
| 2023-09-28 | 2023-09-26 | 5.053 | 24,261,378 | -695,308 | 0.01% | 122,595,922 |
| 2023-09-27 | 2023-09-25 | 5.088 | 24,956,686 | +82,157 | 0.01% | 126,975,145 |
| 2023-09-26 | 2023-09-22 | 5.157 | 24,874,529 | +34,593 | 0.01% | 128,282,924 |
| 2023-09-25 | 2023-09-21 | 5.099 | 24,839,936 | +51,024 | 0.01% | 126,668,371 |
| 2023-09-22 | 2023-09-20 | 5.134 | 24,788,912 | +617,474 | 0.01% | 127,268,100 |
| 2023-09-21 | 2023-09-19 | 5.123 | 24,171,438 | +354,572 | 0.01% | 123,818,443 |
| 2023-09-20 | 2023-09-18 | 5.042 | 23,816,866 | +37,187 | 0.01% | 120,074,345 |
| 2023-09-19 | 2023-09-15 | 5.099 | 23,779,679 | -93,399 | 0.01% | 121,261,714 |
| 2023-09-18 | 2023-09-14 | 5.065 | 23,873,078 | -71,780 | 0.01% | 120,909,842 |
| 2023-09-15 | 2023-09-13 | 5.007 | 23,944,858 | -59,671 | 0.01% | 119,888,986 |
| 2023-09-14 | 2023-09-12 | 4.972 | 24,004,529 | -25,945 | 0.01% | 119,355,042 |
| 2023-09-13 | 2023-09-11 | 4.984 | 24,030,474 | -107,236 | 0.01% | 119,761,915 |
| 2023-09-12 | 2023-09-07 | 4.961 | 24,137,710 | +348,518 | 0.01% | 119,738,133 |
| 2023-09-11 | 2023-09-06 | 5.007 | 23,789,192 | +122,803 | 0.01% | 119,109,585 |
| 2023-09-07 | 2023-09-05 | 4.949 | 23,666,389 | +1,579,144 | 0.01% | 117,126,426 |
| 2023-09-06 | 2023-09-04 | 5.018 | 22,087,245 | +1,161,440 | 0.01% | 110,843,544 |
| 2023-09-05 | 2023-08-31 | 4.857 | 20,925,805 | +37,172 | 0.01% | 101,627,347 |
| 2023-09-04 | 2023-08-30 | 4.845 | 20,888,633 | +5,188 | 0.01% | 101,205,279 |
| 2023-08-31 | 2023-08-29 | 4.857 | 20,883,445 | -92,534 | 0.01% | 101,421,623 |
| 2023-08-30 | 2023-08-28 | 4.787 | 20,975,979 | +45,835 | 0.01% | 100,415,720 |
| 2023-08-29 | 2023-08-25 | 4.741 | 20,930,144 | +2,594 | 0.01% | 99,228,219 |
| 2023-08-28 | 2023-08-24 | 4.752 | 20,927,550 | +1,504,770 | 0.01% | 99,457,911 |
| 2023-08-25 | 2023-08-23 | 4.729 | 19,422,780 | +530,470 | 0.01% | 91,857,331 |
| 2023-08-24 | 2023-08-22 | 4.695 | 18,892,310 | +12,631 | 0.01% | 88,693,179 |
| 2023-08-23 | 2023-08-21 | 4.648 | 18,879,679 | +159,867 | 0.01% | 87,760,640 |
| 2023-08-22 | 2023-08-18 | 4.718 | 18,719,812 | -3,651,229 | 0.01% | 88,316,281 |
| 2023-08-21 | 2023-08-17 | 4.741 | 22,371,041 | +63,996 | 0.01% | 106,059,402 |
| 2023-08-18 | 2023-08-16 | 4.764 | 22,307,045 | +391,759 | 0.01% | 106,271,885 |
| 2023-08-17 | 2023-08-15 | 4.845 | 21,915,286 | +102,912 | 0.01% | 106,179,406 |
| 2023-08-16 | 2023-08-14 | 4.857 | 21,812,374 | +408,191 | 0.01% | 105,933,019 |
| 2023-08-15 | 2023-08-11 | 4.937 | 21,404,183 | +170,559 | 0.01% | 105,683,127 |
| 2023-08-14 | 2023-08-10 | 4.972 | 21,233,624 | +281,929 | 0.01% | 105,577,580 |
| 2023-08-11 | 2023-08-09 | 4.984 | 20,951,695 | +81,292 | 0.01% | 104,418,045 |
| 2023-08-10 | 2023-08-08 | 4.937 | 20,870,403 | +282,793 | 0.01% | 103,047,589 |
| 2023-08-09 | 2023-08-07 | 4.984 | 20,587,610 | +417,703 | 0.01% | 102,603,536 |
| 2023-08-08 | 2023-08-04 | 5.007 | 20,169,907 | +139,235 | 0.01% | 100,988,266 |
| 2023-08-07 | 2023-08-03 | 5.007 | 20,030,672 | +166,043 | 0.01% | 100,291,134 |
| 2023-08-04 | 2023-08-02 | 5.030 | 19,864,629 | +255,119 | 0.01% | 99,919,175 |
| 2023-08-03 | 2023-08-01 | 5.192 | 19,609,510 | -79,562 | 0.01% | 101,810,415 |
| 2023-08-02 | 2023-07-31 | 5.238 | 19,689,072 | +67,455 | 0.01% | 103,134,169 |
| 2023-08-01 | 2023-07-28 | 5.180 | 19,621,617 | -38,052 | 0.01% | 101,646,384 |
| 2023-07-31 | 2023-07-27 | 5.111 | 19,659,669 | +6,312,250 | 0.01% | 100,479,530 |
| 2023-07-28 | 2023-07-26 | 5.076 | 13,347,419 | +3,872,621 | 0.01% | 67,754,936 |
| 2023-07-27 | 2023-07-25 | 5.123 | 9,474,798 | -540,507 | 0.00% | 48,534,752 |
| 2023-07-26 | 2023-07-24 | 4.937 | 10,015,305 | +217,933 | 0.00% | 49,450,556 |
| 2023-07-25 | 2023-07-21 | 5.018 | 9,797,372 | +17,296 | 0.00% | 49,167,537 |
| 2023-07-24 | 2023-07-20 | 4.984 | 9,780,076 | +24,215 | 0.00% | 48,741,470 |
| 2023-07-21 | 2023-07-19 | 4.961 | 9,755,861 | +146,152 | 0.00% | 48,395,170 |
| 2023-07-20 | 2023-07-18 | 4.961 | 9,609,709 | +332,088 | 0.00% | 47,670,165 |
| 2023-07-19 | 2023-07-14 | 5.076 | 9,277,621 | +2,353,149 | 0.00% | 47,095,593 |
| 2023-07-18 | 2023-07-13 | 5.076 | 6,924,472 | -3,364,113 | 0.00% | 35,150,403 |
| 2023-07-14 | 2023-07-12 | 5.076 | 10,288,585 | +10,378 | 0.00% | 52,227,507 |
| 2023-07-13 | 2023-07-11 | 5.042 | 10,278,207 | +79,749 | 0.00% | 51,818,278 |
| 2023-07-12 | 2023-07-10 | 5.065 | 10,198,458 | +82,582 | 0.00% | 51,652,072 |
| 2023-07-11 | 2023-07-07 | 5.053 | 10,115,876 | +289,711 | 0.00% | 51,116,847 |
| 2023-07-10 | 2023-07-06 | 5.123 | 9,826,165 | +201,501 | 0.00% | 50,334,633 |
| 2023-07-07 | 2023-07-05 | 6.315 | 9,624,664 | +247,336 | 0.00% | 60,775,377 |
| 2023-07-06 | 2023-07-04 | 6.428 | 9,377,328 | +825,470 | 0.00% | 60,279,407 |
| 2023-07-04 | 2023-06-30 | 6.403 | 8,551,858 | +3,167 | 0.00% | 54,757,110 |
| 2023-07-03 | 2023-06-29 | 6.378 | 8,548,691 | +78,391 | 0.00% | 54,520,908 |
| 2023-06-30 | 2023-06-28 | 6.403 | 8,470,300 | +22,171 | 0.00% | 54,234,898 |
| 2023-06-29 | 2023-06-27 | 6.390 | 8,448,129 | +11,085 | 0.00% | 53,986,246 |
| 2023-06-28 | 2023-06-26 | 6.315 | 8,437,044 | +7,127 | 0.00% | 53,276,097 |
| 2023-06-27 | 2023-06-23 | 6.315 | 8,429,917 | +32,163 | 0.00% | 53,231,093 |
| 2023-06-26 | 2023-06-21 | 6.352 | 8,397,754 | +23,755 | 0.00% | 53,346,166 |
| 2023-06-23 | 2023-06-20 | 6.390 | 8,373,999 | -3,167 | 0.00% | 53,512,532 |
| 2023-06-21 | 2023-06-19 | 6.390 | 8,377,166 | +31,673 | 0.00% | 53,532,770 |
| 2023-06-20 | 2023-06-16 | 6.403 | 8,345,493 | -4,751 | 0.00% | 53,435,766 |
| 2023-06-19 | 2023-06-15 | 6.352 | 8,350,244 | +4,206,954 | 0.00% | 53,044,362 |
| 2023-06-16 | 2023-06-14 | 6.327 | 4,143,290 | +64,929 | 0.00% | 26,215,318 |
| 2023-06-15 | 2023-06-13 | 6.416 | 4,078,361 | +45,134 | 0.00% | 26,165,043 |
| 2023-06-14 | 2023-06-12 | 6.517 | 4,033,227 | -2,376 | 0.00% | 26,282,970 |
| 2023-06-13 | 2023-06-09 | 6.491 | 4,035,603 | -16,628 | 0.00% | 26,196,522 |
| 2023-06-12 | 2023-06-08 | 6.491 | 4,052,231 | +7,127 | 0.00% | 26,304,460 |
| 2023-06-09 | 2023-06-07 | 6.466 | 4,045,104 | +38,007 | 0.00% | 26,156,024 |
| 2023-06-08 | 2023-06-06 | 6.416 | 4,007,097 | +68,097 | 0.00% | 25,707,843 |
| 2023-06-07 | 2023-06-05 | 6.441 | 3,939,000 | -45,926 | 0.00% | 25,370,454 |
| 2023-06-06 | 2023-06-02 | 6.340 | 3,984,926 | +49,885 | 0.00% | 25,263,648 |
| 2023-06-05 | 2023-06-01 | 6.277 | 3,935,041 | +171,034 | 0.00% | 24,698,907 |
| 2023-06-02 | 2023-05-31 | 6.327 | 3,764,007 | -2,376 | 0.00% | 23,815,529 |
| 2023-06-01 | 2023-05-30 | 6.416 | 3,766,383 | +71,264 | 0.00% | 24,163,524 |
| 2023-05-31 | 2023-05-29 | 6.466 | 3,695,119 | +15,837 | 0.00% | 23,892,988 |
| 2023-05-30 | 2023-05-25 | 6.428 | 3,679,282 | +83,141 | 0.00% | 23,651,187 |
| 2023-05-29 | 2023-05-24 | 6.517 | 3,596,141 | +294,558 | 0.00% | 23,434,651 |
| 2023-05-25 | 2023-05-23 | 6.693 | 3,301,583 | -48,301 | 0.00% | 22,098,875 |
| 2023-05-24 | 2023-05-22 | 6.769 | 3,349,884 | -7,127 | 0.00% | 22,676,010 |
| 2023-05-23 | 2023-05-19 | 6.731 | 3,357,011 | -22,171 | 0.00% | 22,597,066 |
| 2023-05-22 | 2023-05-18 | 6.807 | 3,379,182 | -7,918 | 0.00% | 23,002,362 |
| 2023-05-19 | 2023-05-17 | 6.681 | 3,387,100 | +3,168 | 0.00% | 22,628,500 |
| 2023-05-18 | 2023-05-16 | 6.769 | 3,383,932 | +66,513 | 0.00% | 22,906,487 |
| 2023-05-17 | 2023-05-15 | 6.807 | 3,317,419 | +57,803 | 0.00% | 22,581,936 |
| 2023-05-16 | 2023-05-12 | 6.706 | 3,259,616 | -50,677 | 0.00% | 21,859,138 |
| 2023-05-15 | 2023-05-11 | 6.870 | 3,310,293 | +52,205 | 0.00% | 22,742,459 |
| 2023-05-12 | 2023-05-10 | 6.883 | 3,258,088 | -64,138 | 0.00% | 22,424,945 |
| 2023-05-11 | 2023-05-09 | 7.034 | 3,322,226 | +17,420 | 0.00% | 23,369,878 |
| 2023-05-10 | 2023-05-08 | 7.110 | 3,304,806 | -86,308 | 0.00% | 23,497,759 |
| 2023-05-09 | 2023-05-05 | 6.858 | 3,391,114 | -41,175 | 0.00% | 23,254,890 |
| 2023-05-08 | 2023-05-04 | 6.769 | 3,432,289 | -113,231 | 0.00% | 23,233,825 |
| 2023-05-05 | 2023-05-03 | 6.504 | 3,545,520 | +29,298 | 0.00% | 23,059,997 |
| 2023-05-04 | 2023-05-02 | 6.567 | 3,516,222 | +38,007 | 0.00% | 23,091,477 |
| 2023-05-03 | 2023-04-28 | 6.630 | 3,478,215 | -5,543 | 0.00% | 23,061,513 |
| 2023-05-02 | 2023-04-27 | 6.630 | 3,483,758 | +3,168 | 0.00% | 23,098,265 |
| 2023-04-28 | 2023-04-26 | 6.605 | 3,480,590 | +32,464 | 0.00% | 22,989,347 |
| 2023-04-27 | 2023-04-25 | 6.618 | 3,448,126 | +86,309 | 0.00% | 22,818,469 |
| 2023-04-26 | 2023-04-24 | 6.605 | 3,361,817 | -1,887,705 | 0.00% | 22,204,850 |
| 2023-04-25 | 2023-04-21 | 6.681 | 5,249,522 | +142,528 | 0.00% | 35,070,948 |
| 2023-04-24 | 2023-04-20 | 6.719 | 5,106,994 | +32,465 | 0.00% | 34,312,239 |
| 2023-04-21 | 2023-04-19 | 6.706 | 5,074,529 | +95,018 | 0.00% | 34,030,031 |
| 2023-04-20 | 2023-04-18 | 6.782 | 4,979,511 | -313,561 | 0.00% | 33,770,156 |
| 2023-04-19 | 2023-04-17 | 6.794 | 5,293,072 | +192,413 | 0.00% | 35,963,517 |
| 2023-04-18 | 2023-04-14 | 6.643 | 5,100,659 | -49,093 | 0.00% | 33,883,176 |
| 2023-04-17 | 2023-04-13 | 6.618 | 5,149,752 | +1,976,389 | 0.00% | 34,079,223 |
| 2023-04-14 | 2023-04-12 | 6.630 | 3,173,363 | +6,334 | 0.00% | 21,040,262 |
| 2023-04-13 | 2023-04-11 | 6.554 | 3,167,029 | -24,546 | 0.00% | 20,758,285 |
| 2023-04-12 | 2023-04-06 | 6.504 | 3,191,575 | -62,554 | 0.00% | 20,757,945 |
| 2023-04-11 | 2023-04-04 | 6.441 | 3,254,129 | +51,468 | 0.00% | 20,959,312 |
| 2023-04-06 | 2023-04-03 | 6.428 | 3,202,661 | +13,461 | 0.00% | 20,587,368 |
| 2023-04-04 | 2023-03-31 | 6.428 | 3,189,200 | -848,042 | 0.00% | 20,500,838 |
| 2023-04-03 | 2023-03-30 | 6.403 | 4,037,242 | +32,465 | 0.00% | 25,850,254 |
| 2023-03-31 | 2023-03-29 | 6.441 | 4,004,777 | -30,089 | 0.00% | 25,794,113 |
| 2023-03-30 | 2023-03-28 | 6.378 | 4,034,866 | -36,424 | 0.00% | 25,733,128 |
| 2023-03-29 | 2023-03-27 | 6.302 | 4,071,290 | +93,435 | 0.00% | 25,656,928 |
| 2023-03-28 | 2023-03-24 | 6.390 | 3,977,855 | -1,711,129 | 0.00% | 25,419,766 |
| 2023-03-27 | 2023-03-23 | 6.479 | 5,688,984 | -1,015,116 | 0.00% | 36,857,354 |
| 2023-03-24 | 2023-03-22 | 6.428 | 6,704,100 | -243,882 | 0.00% | 43,095,343 |
| 2023-03-23 | 2023-03-21 | 6.315 | 6,947,982 | +19,796 | 0.00% | 43,873,347 |
| 2023-03-22 | 2023-03-20 | 6.378 | 6,928,186 | +15,836 | 0.00% | 44,185,828 |
| 2023-03-21 | 2023-03-17 | 6.466 | 6,912,350 | -99,769 | 0.00% | 44,695,908 |
| 2023-03-20 | 2023-03-16 | 6.403 | 7,012,119 | -34,049 | 0.00% | 44,898,240 |
| 2023-03-17 | 2023-03-15 | 6.378 | 7,046,168 | -148,862 | 0.00% | 44,938,280 |
| 2023-03-16 | 2023-03-14 | 6.214 | 7,195,030 | -13,461 | 0.00% | 44,706,409 |
| 2023-03-15 | 2023-03-13 | 6.302 | 7,208,491 | -7,919 | 0.00% | 45,427,306 |
| 2023-03-14 | 2023-03-10 | 6.176 | 7,216,410 | +29,298 | 0.00% | 44,565,844 |
| 2023-03-13 | 2023-03-09 | 6.251 | 7,187,112 | +68,888 | 0.00% | 44,929,511 |
| 2023-03-10 | 2023-03-08 | 6.327 | 7,118,224 | +191,622 | 0.00% | 45,038,245 |
| 2023-03-09 | 2023-03-07 | 6.441 | 6,926,602 | +691,261 | 0.00% | 44,613,109 |
| 2023-03-08 | 2023-03-06 | 6.352 | 6,235,341 | -163,116 | 0.00% | 39,609,583 |
| 2023-03-07 | 2023-03-03 | 6.315 | 6,398,457 | -23,754 | 0.00% | 40,403,347 |
| 2023-03-06 | 2023-03-02 | 6.289 | 6,422,211 | -26,131 | 0.00% | 40,391,129 |
| 2023-03-03 | 2023-03-01 | 6.239 | 6,448,342 | -24,546 | 0.00% | 40,229,727 |
| 2023-03-02 | 2023-02-28 | 6.062 | 6,472,888 | +57,011 | 0.00% | 39,238,411 |
| 2023-03-01 | 2023-02-27 | 6.125 | 6,415,877 | +81,558 | 0.00% | 39,297,946 |
| 2023-02-28 | 2023-02-24 | 6.163 | 6,334,319 | +64,929 | 0.00% | 39,038,384 |
| 2023-02-27 | 2023-02-23 | 6.226 | 6,269,390 | -63,345 | 0.00% | 39,034,110 |
| 2023-02-24 | 2023-02-22 | 6.226 | 6,332,735 | +34,048 | 0.00% | 39,428,505 |
| 2023-02-23 | 2023-02-21 | 6.302 | 6,298,687 | +32,465 | 0.00% | 39,693,798 |
| 2023-02-22 | 2023-02-20 | 6.289 | 6,266,222 | +181,327 | 0.00% | 39,410,069 |
| 2023-02-21 | 2023-02-17 | 6.239 | 6,084,895 | +4,751 | 0.00% | 37,962,265 |
| 2023-02-20 | 2023-02-16 | 6.226 | 6,080,144 | +30,881 | 0.00% | 37,855,838 |
| 2023-02-17 | 2023-02-15 | 6.239 | 6,049,263 | +60,179 | 0.00% | 37,739,965 |
| 2023-02-16 | 2023-02-14 | 6.277 | 5,989,084 | -12,670 | 0.00% | 37,591,432 |
| 2023-02-15 | 2023-02-13 | 6.251 | 6,001,754 | +41,086 | 0.00% | 37,519,364 |
| 2023-02-14 | 2023-02-10 | 6.289 | 5,960,668 | -2,376 | 0.00% | 37,488,352 |
| 2023-02-13 | 2023-02-09 | 6.302 | 5,963,044 | +7,127 | 0.00% | 37,578,604 |
| 2023-02-10 | 2023-02-08 | 6.315 | 5,955,917 | -13,461 | 0.00% | 37,608,908 |
| 2023-02-09 | 2023-02-07 | 6.264 | 5,969,378 | -5,543 | 0.00% | 37,392,357 |
| 2023-02-08 | 2023-02-06 | 6.264 | 5,974,921 | +19,004 | 0.00% | 37,427,078 |
| 2023-02-07 | 2023-02-03 | 6.327 | 5,955,917 | +9,589 | 0.00% | 37,684,126 |
| 2023-02-06 | 2023-02-02 | 6.365 | 5,946,328 | +57,803 | 0.00% | 37,848,744 |
| 2023-02-03 | 2023-02-01 | 6.403 | 5,888,525 | -10,294 | 0.00% | 37,703,925 |
| 2023-02-02 | 2023-01-31 | 6.416 | 5,898,819 | +6,334 | 0.00% | 37,844,334 |
| 2023-02-01 | 2023-01-30 | 6.491 | 5,892,485 | +71,264 | 0.00% | 38,250,198 |
| 2023-01-31 | 2023-01-27 | 6.656 | 5,821,221 | -27,714 | 0.00% | 38,743,315 |
| 2023-01-30 | 2023-01-26 | 6.592 | 5,848,935 | -22,963 | 0.00% | 38,558,433 |
| 2023-01-27 | 2023-01-20 | 6.479 | 5,871,898 | +48,246 | 0.00% | 38,042,403 |
| 2023-01-26 | 2023-01-19 | 6.416 | 5,823,652 | +1,584,437 | 0.00% | 37,362,094 |
| 2023-01-20 | 2023-01-18 | 6.428 | 4,239,215 | -1,583,645 | 0.00% | 27,250,552 |
| 2023-01-19 | 2023-01-17 | 6.378 | 5,822,860 | +8,710 | 0.00% | 37,136,400 |
| 2023-01-18 | 2023-01-16 | 6.428 | 5,814,150 | +4,751 | 0.00% | 37,374,560 |
| 2023-01-17 | 2023-01-13 | 6.390 | 5,809,399 | -15,045 | 0.00% | 37,123,918 |
| 2023-01-16 | 2023-01-12 | 6.327 | 5,824,444 | +3,167 | 0.00% | 36,852,273 |
| 2023-01-13 | 2023-01-11 | 6.302 | 5,821,277 | -16,403 | 0.00% | 36,685,200 |
| 2023-01-12 | 2023-01-10 | 6.302 | 5,837,680 | +19,796 | 0.00% | 36,788,570 |
| 2023-01-11 | 2023-01-09 | 6.315 | 5,817,884 | -28,506 | 0.00% | 36,737,292 |
| 2023-01-10 | 2023-01-06 | 6.302 | 5,846,390 | +46,717 | 0.00% | 36,843,460 |
| 2023-01-09 | 2023-01-05 | 6.302 | 5,799,673 | -13,461 | 0.00% | 36,549,053 |
| 2023-01-06 | 2023-01-04 | 6.315 | 5,813,134 | -32,464 | 0.00% | 36,707,298 |
| 2023-01-05 | 2023-01-03 | 6.226 | 5,845,598 | -79,974 | 0.00% | 36,395,521 |
| 2023-01-04 | 2022-12-30 | 6.176 | 5,925,572 | -11,086 | 0.00% | 36,594,112 |
| 2022-12-30 | 2022-12-28 | 6.138 | 5,936,658 | -133,818 | 0.00% | 36,437,652 |
| 2022-12-29 | 2022-12-23 | 5.898 | 6,070,476 | +792 | 0.00% | 35,802,364 |
| 2022-12-28 | 2022-12-22 | 5.948 | 6,069,684 | -7,126 | 0.00% | 36,104,311 |
| 2022-12-23 | 2022-12-21 | 5.860 | 6,076,810 | -3,168 | 0.00% | 35,609,487 |
| 2022-12-22 | 2022-12-20 | 5.822 | 6,079,978 | -10,293 | 0.00% | 35,397,697 |
| 2022-12-21 | 2022-12-19 | 5.860 | 6,090,271 | +32,464 | 0.00% | 35,688,367 |
| 2022-12-20 | 2022-12-16 | 5.936 | 6,057,807 | -2,375 | 0.00% | 35,957,159 |
| 2022-12-19 | 2022-12-15 | 5.898 | 6,060,182 | +18,212 | 0.00% | 35,741,652 |
| 2022-12-16 | 2022-12-14 | 5.910 | 6,041,970 | +8,710 | 0.00% | 35,710,546 |
| 2022-12-15 | 2022-12-13 | 5.948 | 6,033,260 | +23,914 | 0.00% | 35,887,651 |
| 2022-12-14 | 2022-12-12 | 5.948 | 6,009,346 | +29,297 | 0.00% | 35,745,403 |
| 2022-12-13 | 2022-12-09 | 5.974 | 5,980,049 | -19,796 | 0.00% | 35,722,181 |
| 2022-12-12 | 2022-12-08 | 5.948 | 5,999,845 | +68,097 | 0.00% | 35,688,888 |
| 2022-12-09 | 2022-12-07 | 5.898 | 5,931,748 | -4,751 | 0.00% | 34,984,176 |
| 2022-12-08 | 2022-12-06 | 5.999 | 5,936,499 | -11,877 | 0.00% | 35,611,977 |
| 2022-12-07 | 2022-12-05 | 5.948 | 5,948,376 | +6,335 | 0.00% | 35,382,735 |
| 2022-12-02 | 2022-11-30 | 5.948 | 5,942,041 | -19,796 | 0.00% | 35,345,052 |
| 2022-12-01 | 2022-11-29 | 5.961 | 5,961,837 | +21,379 | 0.00% | 35,538,098 |
| 2022-11-30 | 2022-11-28 | 5.797 | 5,940,458 | +6,335 | 0.00% | 34,435,365 |
| 2022-11-29 | 2022-11-25 | 5.936 | 5,934,123 | +1,583 | 0.00% | 35,223,011 |
| 2022-11-28 | 2022-11-24 | 5.835 | 5,932,540 | +2,376 | 0.00% | 34,614,234 |
| 2022-11-25 | 2022-11-23 | 5.797 | 5,930,164 | -7,127 | 0.00% | 34,375,693 |
| 2022-11-24 | 2022-11-22 | 5.797 | 5,937,291 | -74,431 | 0.00% | 34,417,007 |
| 2022-11-23 | 2022-11-21 | 5.721 | 6,011,722 | +1,584 | 0.00% | 34,392,930 |
| 2022-11-22 | 2022-11-18 | 5.696 | 6,010,138 | +4,751 | 0.00% | 34,232,062 |
| 2022-11-21 | 2022-11-17 | 5.759 | 6,005,387 | +4,751 | 0.00% | 34,584,215 |
| 2022-11-18 | 2022-11-16 | 5.809 | 6,000,636 | +4,751 | 0.00% | 34,859,985 |
| 2022-11-17 | 2022-11-15 | 5.873 | 5,995,885 | -6,335 | 0.00% | 35,210,997 |
| 2022-11-16 | 2022-11-14 | 5.759 | 6,002,220 | -4,751 | 0.00% | 34,565,977 |
| 2022-11-15 | 2022-11-11 | 5.797 | 6,006,971 | +20,835 | 0.00% | 34,820,925 |
| 2022-11-14 | 2022-11-10 | 5.544 | 5,986,136 | +2,376 | 0.00% | 33,188,160 |
| 2022-11-11 | 2022-11-09 | 5.620 | 5,983,760 | +31,673 | 0.00% | 33,628,404 |
| 2022-11-10 | 2022-11-08 | 5.544 | 5,952,087 | -13,461 | 0.00% | 32,999,387 |
| 2022-11-09 | 2022-11-07 | 5.519 | 5,965,548 | -13,461 | 0.00% | 32,923,338 |
| 2022-11-08 | 2022-11-04 | 5.393 | 5,979,009 | -44,342 | 0.00% | 32,242,534 |
| 2022-11-07 | 2022-11-03 | 5.241 | 6,023,351 | +38,007 | 0.00% | 31,568,820 |
| 2022-11-04 | 2022-11-02 | 5.367 | 5,985,344 | -9,502 | 0.00% | 32,125,517 |
| 2022-11-03 | 2022-11-01 | 5.279 | 5,994,846 | +75,223 | 0.00% | 31,646,551 |
| 2022-11-02 | 2022-10-31 | 5.266 | 5,919,623 | +60,179 | 0.00% | 31,174,693 |
| 2022-11-01 | 2022-10-28 | 5.519 | 5,859,444 | +42,758 | 0.00% | 32,337,759 |
| 2022-10-31 | 2022-10-27 | 5.582 | 5,816,686 | -26,130 | 0.00% | 32,469,079 |
| 2022-10-28 | 2022-10-26 | 5.557 | 5,842,816 | +5,543 | 0.00% | 32,467,359 |
| 2022-10-27 | 2022-10-25 | 5.595 | 5,837,273 | -1,584 | 0.00% | 32,657,716 |
| 2022-10-26 | 2022-10-24 | 5.569 | 5,838,857 | +3,959 | 0.00% | 32,519,099 |
| 2022-10-25 | 2022-10-21 | 5.708 | 5,834,898 | -6,334 | 0.00% | 33,307,634 |
| 2022-10-24 | 2022-10-20 | 5.645 | 5,841,232 | -92,643 | 0.00% | 32,974,943 |
| 2022-10-21 | 2022-10-19 | 5.620 | 5,933,875 | +31,673 | 0.00% | 33,348,053 |
| 2022-10-20 | 2022-10-18 | 5.620 | 5,902,202 | +3,167 | 0.00% | 33,170,052 |
| 2022-10-19 | 2022-10-17 | 5.582 | 5,899,035 | +11,085 | 0.00% | 32,928,756 |
| 2022-10-18 | 2022-10-14 | 5.569 | 5,887,950 | +30,881 | 0.00% | 32,792,519 |
| 2022-10-17 | 2022-10-13 | 5.569 | 5,857,069 | +13,424 | 0.00% | 32,620,530 |
| 2022-10-14 | 2022-10-12 | 5.633 | 5,843,645 | +3,167 | 0.00% | 32,914,765 |
| 2022-10-13 | 2022-10-11 | 5.658 | 5,840,478 | +5,793 | 0.00% | 33,044,447 |
| 2022-10-12 | 2022-10-10 | 5.721 | 5,834,685 | -52,261 | 0.00% | 33,380,105 |
| 2022-10-11 | 2022-10-07 | 5.809 | 5,886,946 | +1,584 | 0.00% | 34,199,516 |
| 2022-10-10 | 2022-10-06 | 5.873 | 5,885,362 | +21,292 | 0.00% | 34,561,948 |
| 2022-10-07 | 2022-10-05 | 5.910 | 5,864,070 | -45,926 | 0.00% | 34,659,084 |
| 2022-10-06 | 2022-10-03 | 5.633 | 5,909,996 | +6,335 | 0.00% | 33,288,492 |
| 2022-10-05 | 2022-09-30 | 5.734 | 5,903,661 | -86,309 | 0.00% | 33,849,273 |
| 2022-10-03 | 2022-09-29 | 5.569 | 5,989,970 | -3,959 | 0.00% | 33,360,712 |
| 2022-09-30 | 2022-09-28 | 5.620 | 5,993,929 | +56,220 | 0.00% | 33,685,553 |
| 2022-09-29 | 2022-09-27 | 5.759 | 5,937,709 | +32,464 | 0.00% | 34,194,466 |
| 2022-09-28 | 2022-09-26 | 5.809 | 5,905,245 | +4,751 | 0.00% | 34,305,822 |
| 2022-09-27 | 2022-09-23 | 5.898 | 5,900,494 | +3,168 | 0.00% | 34,799,847 |
| 2022-09-26 | 2022-09-22 | 5.873 | 5,897,326 | +12,669 | 0.00% | 34,632,207 |
| 2022-09-23 | 2022-09-21 | 5.898 | 5,884,657 | +8,710 | 0.00% | 34,706,444 |
| 2022-09-22 | 2022-09-20 | 5.948 | 5,875,947 | -4,751 | 0.00% | 34,951,905 |
| 2022-09-21 | 2022-09-19 | 5.936 | 5,880,698 | -26,922 | 0.00% | 34,905,898 |
| 2022-09-20 | 2022-09-16 | 5.910 | 5,907,620 | +38,245 | 0.00% | 34,916,482 |
| 2022-09-19 | 2022-09-15 | 5.923 | 5,869,375 | +3,959 | 0.00% | 34,764,563 |
| 2022-09-16 | 2022-09-14 | 5.936 | 5,865,416 | +15,836 | 0.00% | 34,815,189 |
| 2022-09-15 | 2022-09-13 | 6.037 | 5,849,580 | +22,171 | 0.00% | 35,312,191 |
| 2022-09-14 | 2022-09-09 | 6.062 | 5,827,409 | -22,171 | 0.00% | 35,325,541 |
| 2022-09-13 | 2022-09-08 | 5.923 | 5,849,580 | +34,049 | 0.00% | 34,647,317 |
| 2022-09-09 | 2022-09-07 | 5.974 | 5,815,531 | +85,517 | 0.00% | 34,739,423 |
| 2022-09-08 | 2022-09-06 | 5.999 | 5,730,014 | -10,294 | 0.00% | 34,373,311 |
| 2022-09-07 | 2022-09-05 | 6.024 | 5,740,308 | +41,175 | 0.00% | 34,580,053 |
| 2022-09-06 | 2022-09-02 | 6.075 | 5,699,133 | +47,509 | 0.00% | 34,619,911 |
| 2022-09-05 | 2022-09-01 | 6.100 | 5,651,624 | +4,577 | 0.00% | 34,474,063 |
| 2022-09-02 | 2022-08-31 | 6.150 | 5,647,047 | -5,543 | 0.00% | 34,731,412 |
| 2022-09-01 | 2022-08-30 | 6.125 | 5,652,590 | -3,167 | 0.00% | 34,622,730 |
| 2022-08-31 | 2022-08-29 | 6.138 | 5,655,757 | -3,167 | 0.00% | 34,713,555 |
| 2022-08-30 | 2022-08-26 | 6.176 | 5,658,924 | -8,711 | 0.00% | 34,947,394 |
| 2022-08-29 | 2022-08-25 | 6.150 | 5,667,635 | +7,919 | 0.00% | 34,858,036 |
| 2022-08-26 | 2022-08-24 | 6.075 | 5,659,716 | +3,959 | 0.00% | 34,380,469 |
| 2022-08-25 | 2022-08-23 | 6.112 | 5,655,757 | +33,256 | 0.00% | 34,570,701 |
| 2022-08-23 | 2022-08-19 | 6.201 | 5,622,501 | -53,844 | 0.00% | 34,864,474 |
| 2022-08-22 | 2022-08-18 | 6.163 | 5,676,345 | +18,212 | 0.00% | 34,983,293 |
| 2022-08-19 | 2022-08-17 | 6.201 | 5,658,133 | +2,376 | 0.00% | 35,085,423 |
| 2022-08-18 | 2022-08-16 | 6.188 | 5,655,757 | +1,583 | 0.00% | 34,999,263 |
| 2022-08-17 | 2022-08-15 | 6.239 | 5,654,174 | -33,256 | 0.00% | 35,275,095 |
| 2022-08-16 | 2022-08-12 | 6.277 | 5,687,430 | -18,212 | 0.00% | 35,698,053 |
| 2022-08-15 | 2022-08-11 | 6.239 | 5,705,642 | -7,126 | 0.00% | 35,596,192 |
| 2022-08-12 | 2022-08-10 | 6.150 | 5,712,768 | +19,795 | 0.00% | 35,135,620 |
| 2022-08-11 | 2022-08-09 | 6.239 | 5,692,973 | -13,461 | 0.00% | 35,517,153 |
| 2022-08-10 | 2022-08-08 | 6.226 | 5,706,434 | +2,376 | 0.00% | 35,529,066 |
| 2022-08-09 | 2022-08-05 | 6.176 | 5,704,058 | -31,013 | 0.00% | 35,226,125 |
| 2022-08-08 | 2022-08-04 | 6.138 | 5,735,071 | +7,127 | 0.00% | 35,200,363 |
| 2022-08-05 | 2022-08-03 | 6.100 | 5,727,944 | +97,394 | 0.00% | 34,939,604 |
| 2022-08-04 | 2022-08-02 | 6.188 | 5,630,550 | +9,502 | 0.00% | 34,843,276 |
| 2022-08-03 | 2022-08-01 | 6.315 | 5,621,048 | +9,501 | 0.00% | 35,494,362 |
| 2022-08-02 | 2022-07-29 | 6.327 | 5,611,547 | -1,472 | 0.00% | 35,505,236 |
| 2022-08-01 | 2022-07-28 | 6.327 | 5,613,019 | +3,168 | 0.00% | 35,514,550 |
| 2022-07-29 | 2022-07-27 | 6.340 | 5,609,851 | +1,583 | 0.00% | 35,565,353 |
| 2022-07-28 | 2022-07-26 | 6.340 | 5,608,268 | +3,168 | 0.00% | 35,555,317 |
| 2022-07-27 | 2022-07-25 | 6.327 | 5,605,100 | +791 | 0.00% | 35,464,445 |
| 2022-07-26 | 2022-07-22 | 6.277 | 5,604,309 | -2,397 | 0.00% | 35,176,331 |
| 2022-07-25 | 2022-07-21 | 6.239 | 5,606,706 | +84,725 | 0.00% | 34,978,953 |
| 2022-07-22 | 2022-07-20 | 6.352 | 5,521,981 | +14,253 | 0.00% | 35,078,012 |
| 2022-07-21 | 2022-07-19 | 6.327 | 5,507,728 | +4,751 | 0.00% | 34,848,356 |
| 2022-07-20 | 2022-07-18 | 6.378 | 5,502,977 | -2,021,524 | 0.00% | 35,096,286 |
| 2022-07-19 | 2022-07-15 | 6.188 | 7,524,501 | +211,417 | 0.00% | 46,563,526 |
| 2022-07-18 | 2022-07-14 | 6.302 | 7,313,084 | +119,565 | 0.00% | 46,086,443 |
| 2022-07-15 | 2022-07-13 | 6.390 | 7,193,519 | +15,837 | 0.00% | 45,968,887 |
| 2022-07-14 | 2022-07-12 | 6.466 | 7,177,682 | +13,454 | 0.00% | 46,411,569 |
| 2022-07-13 | 2022-07-11 | 6.529 | 7,164,228 | +791 | 0.00% | 46,776,963 |
| 2022-07-12 | 2022-07-08 | 6.554 | 7,163,437 | +102,921 | 0.00% | 46,952,734 |
| 2022-07-11 | 2022-07-07 | 6.580 | 7,060,516 | +40,343 | 0.00% | 46,456,474 |
| 2022-07-08 | 2022-07-06 | 6.554 | 7,020,173 | +31,519 | 0.00% | 46,013,710 |
| 2022-07-07 | 2022-07-05 | 6.656 | 6,988,654 | -11,085 | 0.00% | 46,513,202 |
| 2022-07-06 | 2022-07-04 | 6.618 | 6,999,739 | +11,085 | 0.00% | 46,321,777 |
| 2022-07-05 | 2022-06-30 | 6.656 | 6,988,654 | +11,086 | 0.00% | 46,513,202 |
| 2022-07-04 | 2022-06-29 | 6.592 | 6,977,568 | +6,334 | 0.00% | 45,998,817 |
| 2022-06-30 | 2022-06-28 | 7.767 | 6,971,234 | +3,168 | 0.00% | 54,148,482 |
| 2022-06-29 | 2022-06-27 | 7.658 | 6,968,066 | +550,927 | 0.00% | 53,362,906 |
| 2022-06-28 | 2022-06-24 | 7.631 | 6,417,139 | +31,500 | 0.00% | 48,968,591 |
| 2022-06-27 | 2022-06-23 | 7.631 | 6,385,639 | +183,086 | 0.00% | 48,728,218 |
| 2022-06-24 | 2022-06-22 | 7.604 | 6,202,553 | -28,569 | 0.00% | 47,161,763 |
| 2022-06-23 | 2022-06-21 | 7.713 | 6,231,122 | -95,232 | 0.00% | 48,059,479 |
| 2022-06-22 | 2022-06-20 | 7.508 | 6,326,354 | +10,256 | 0.00% | 47,498,570 |
| 2022-06-21 | 2022-06-17 | 7.522 | 6,316,098 | -6,593 | 0.00% | 47,507,789 |
| 2022-06-20 | 2022-06-16 | 7.508 | 6,322,691 | +84,243 | 0.00% | 47,471,068 |
| 2022-06-17 | 2022-06-15 | 7.604 | 6,238,448 | +17,581 | 0.00% | 47,434,695 |
| 2022-06-16 | 2022-06-14 | 7.563 | 6,220,867 | +733 | 0.00% | 47,046,253 |
| 2022-06-15 | 2022-06-13 | 7.576 | 6,220,134 | +1,607 | 0.00% | 47,125,620 |
| 2022-06-14 | 2022-06-10 | 7.631 | 6,218,527 | +23,442 | 0.00% | 47,453,002 |
| 2022-06-13 | 2022-06-09 | 7.699 | 6,195,085 | -10,256 | 0.00% | 47,696,963 |
| 2022-06-10 | 2022-06-08 | 7.713 | 6,205,341 | +66,662 | 0.00% | 47,860,635 |
| 2022-06-09 | 2022-06-07 | 7.808 | 6,138,679 | +12,453 | 0.00% | 47,933,077 |
| 2022-06-08 | 2022-06-06 | 7.945 | 6,126,226 | +4,395 | 0.00% | 48,672,130 |
| 2022-06-07 | 2022-06-02 | 7.836 | 6,121,831 | -1,465 | 0.00% | 47,968,660 |
| 2022-06-06 | 2022-06-01 | 7.931 | 6,123,296 | +733 | 0.00% | 48,565,263 |
| 2022-06-02 | 2022-05-31 | 7.972 | 6,122,563 | -733 | 0.00% | 48,810,186 |
| 2022-06-01 | 2022-05-30 | 7.959 | 6,123,296 | -40,290 | 0.00% | 48,732,441 |
| 2022-05-31 | 2022-05-27 | 7.931 | 6,163,586 | -10,988 | 0.00% | 48,884,812 |
| 2022-05-30 | 2022-05-26 | 7.754 | 6,174,574 | -14,651 | 0.00% | 47,876,202 |
| 2022-05-27 | 2022-05-25 | 7.726 | 6,189,225 | -9,523 | 0.00% | 47,820,824 |
| 2022-05-24 | 2022-05-20 | 7.658 | 6,198,748 | +1,172,808 | 0.00% | 47,471,308 |
| 2022-05-23 | 2022-05-19 | 7.494 | 5,025,940 | +733 | 0.00% | 37,666,390 |
| 2022-05-20 | 2022-05-18 | 7.494 | 5,025,207 | +4,395 | 0.00% | 37,660,897 |
| 2022-05-19 | 2022-05-17 | 7.494 | 5,020,812 | +6,593 | 0.00% | 37,627,959 |
| 2022-05-18 | 2022-05-16 | 7.467 | 5,014,219 | -1,244,598 | 0.00% | 37,441,650 |
| 2022-05-17 | 2022-05-13 | 7.453 | 6,258,817 | -57,139 | 0.00% | 46,649,743 |
| 2022-05-16 | 2022-05-12 | 7.358 | 6,315,956 | +62,267 | 0.00% | 46,472,091 |
| 2022-05-13 | 2022-05-11 | 7.508 | 6,253,689 | +8,058 | 0.00% | 46,952,998 |
| 2022-05-12 | 2022-05-10 | 7.508 | 6,245,631 | -237,346 | 0.00% | 46,892,498 |
| 2022-05-11 | 2022-05-06 | 7.508 | 6,482,977 | +135,522 | 0.00% | 48,674,503 |
| 2022-05-10 | 2022-05-05 | 7.645 | 6,347,455 | +14,651 | 0.00% | 48,523,488 |
| 2022-05-06 | 2022-05-04 | 7.726 | 6,332,804 | -2,198 | 0.00% | 48,930,182 |
| 2022-05-05 | 2022-05-03 | 7.699 | 6,335,002 | -64,464 | 0.00% | 48,774,207 |
| 2022-05-04 | 2022-04-29 | 7.631 | 6,399,466 | +58,604 | 0.00% | 48,833,730 |
| 2022-04-29 | 2022-04-27 | 7.481 | 6,340,862 | +21,976 | 0.00% | 47,434,379 |
| 2022-04-28 | 2022-04-26 | 7.508 | 6,318,886 | +19,779 | 0.00% | 47,442,500 |
| 2022-04-27 | 2022-04-25 | 7.576 | 6,299,107 | +27,837 | 0.00% | 47,723,944 |
| 2022-04-26 | 2022-04-22 | 7.767 | 6,271,270 | +58,603 | 0.00% | 48,711,569 |
| 2022-04-25 | 2022-04-21 | 7.808 | 6,212,667 | -5,127 | 0.00% | 48,510,803 |
| 2022-04-22 | 2022-04-20 | 7.808 | 6,217,794 | -733 | 0.00% | 48,550,836 |
| 2022-04-21 | 2022-04-19 | 7.849 | 6,218,527 | -124,533 | 0.00% | 48,811,227 |
| 2022-04-20 | 2022-04-14 | 7.999 | 6,343,060 | +8,791 | 0.00% | 50,741,207 |
| 2022-04-19 | 2022-04-13 | 7.999 | 6,334,269 | +36,627 | 0.00% | 50,670,883 |
| 2022-04-14 | 2022-04-12 | 7.959 | 6,297,642 | -76,918 | 0.00% | 50,119,979 |
| 2022-04-13 | 2022-04-11 | 7.999 | 6,374,560 | -45,417 | 0.00% | 50,993,190 |
| 2022-04-12 | 2022-04-08 | 8.040 | 6,419,977 | +10,988 | 0.00% | 51,619,420 |
| 2022-04-11 | 2022-04-07 | 8.027 | 6,408,989 | +76,185 | 0.00% | 51,443,583 |
| 2022-04-08 | 2022-04-06 | 8.068 | 6,332,804 | +2,197 | 0.00% | 51,091,409 |
| 2022-04-07 | 2022-04-04 | 8.122 | 6,330,607 | +733 | 0.00% | 51,419,361 |
| 2022-04-06 | 2022-04-01 | 8.095 | 6,329,874 | +16,848 | 0.00% | 51,240,589 |
| 2022-04-04 | 2022-03-31 | 8.040 | 6,313,026 | -31,499 | 0.00% | 50,759,488 |
| 2022-04-01 | 2022-03-30 | 7.918 | 6,344,525 | +76,917 | 0.00% | 50,233,271 |
| 2022-03-31 | 2022-03-29 | 7.849 | 6,267,608 | +296,682 | 0.00% | 49,196,480 |
| 2022-03-30 | 2022-03-28 | 7.822 | 5,970,926 | +40,326 | 0.00% | 46,704,709 |
| 2022-03-29 | 2022-03-25 | 7.767 | 5,930,600 | +12,453 | 0.00% | 46,065,443 |
| 2022-03-28 | 2022-03-24 | 7.726 | 5,918,147 | -2,197 | 0.00% | 45,726,350 |
| 2022-03-25 | 2022-03-23 | 7.699 | 5,920,344 | +21,244 | 0.00% | 45,581,688 |
| 2022-03-24 | 2022-03-22 | 7.754 | 5,899,100 | +24,174 | 0.00% | 45,740,241 |
| 2022-03-23 | 2022-03-21 | 7.672 | 5,874,926 | +33,697 | 0.00% | 45,071,610 |
| 2022-03-22 | 2022-03-18 | 7.808 | 5,841,229 | +14,651 | 0.00% | 45,610,477 |
| 2022-03-21 | 2022-03-17 | 7.699 | 5,826,578 | +101,091 | 0.00% | 44,859,768 |
| 2022-03-18 | 2022-03-16 | 7.399 | 5,725,487 | -313,530 | 0.00% | 42,361,963 |
| 2022-03-17 | 2022-03-15 | 7.494 | 6,039,017 | +24,361 | 0.00% | 45,258,791 |
| 2022-03-16 | 2022-03-14 | 7.686 | 6,014,656 | +2,198 | 0.00% | 46,225,705 |
| 2022-03-15 | 2022-03-11 | 7.672 | 6,012,458 | +13,918 | 0.00% | 46,126,736 |
| 2022-03-14 | 2022-03-10 | 7.672 | 5,998,540 | -5,860 | 0.00% | 46,019,959 |
| 2022-03-11 | 2022-03-09 | 7.535 | 6,004,400 | -379,918 | 0.00% | 45,245,256 |
| 2022-03-10 | 2022-03-08 | 7.645 | 6,384,318 | +11,721 | 0.00% | 48,805,290 |
| 2022-03-09 | 2022-03-07 | 7.767 | 6,372,597 | +2,930 | 0.00% | 49,498,618 |
| 2022-03-08 | 2022-03-04 | 7.931 | 6,369,667 | -5,128 | 0.00% | 50,519,287 |
| 2022-03-07 | 2022-03-03 | 7.959 | 6,374,795 | +2,198 | 0.00% | 50,734,003 |
| 2022-03-04 | 2022-03-02 | 7.918 | 6,372,597 | +7,325 | 0.00% | 50,455,534 |
| 2022-03-02 | 2022-02-28 | 7.999 | 6,365,272 | -61,534 | 0.00% | 50,918,891 |
| 2022-03-01 | 2022-02-25 | 7.849 | 6,426,806 | +22,709 | 0.00% | 50,446,076 |
| 2022-02-28 | 2022-02-24 | 7.972 | 6,404,097 | +7,326 | 0.00% | 51,054,627 |
| 2022-02-25 | 2022-02-23 | 8.109 | 6,396,771 | +2,930 | 0.00% | 51,869,445 |
| 2022-02-24 | 2022-02-22 | 8.109 | 6,393,841 | +12,453 | 0.00% | 51,845,687 |
| 2022-02-23 | 2022-02-21 | 8.259 | 6,381,388 | +12,454 | 0.00% | 52,702,945 |
| 2022-02-22 | 2022-02-18 | 8.204 | 6,368,934 | -24,907 | 0.00% | 52,252,320 |
| 2022-02-21 | 2022-02-17 | 8.191 | 6,393,841 | -27,837 | 0.00% | 52,369,381 |
| 2022-02-18 | 2022-02-16 | 8.191 | 6,421,678 | -2,197 | 0.00% | 52,597,382 |
| 2022-02-17 | 2022-02-15 | 8.136 | 6,423,875 | -13,919 | 0.00% | 52,264,608 |
| 2022-02-16 | 2022-02-14 | 8.382 | 6,437,794 | +19,779 | 0.00% | 53,959,734 |
| 2022-02-15 | 2022-02-11 | 8.436 | 6,418,015 | +6,593 | 0.00% | 54,144,402 |
| 2022-02-14 | 2022-02-10 | 8.409 | 6,411,422 | +9,523 | 0.00% | 53,913,736 |
| 2022-02-11 | 2022-02-09 | 8.423 | 6,401,899 | +6,593 | 0.00% | 53,921,050 |
| 2022-02-10 | 2022-02-08 | 8.395 | 6,395,306 | -24,174 | 0.00% | 53,690,914 |
| 2022-02-09 | 2022-02-07 | 8.409 | 6,419,480 | +732 | 0.00% | 53,981,496 |
| 2022-02-08 | 2022-02-04 | 8.273 | 6,418,748 | +8,059 | 0.00% | 53,099,118 |
| 2022-02-07 | 2022-01-31 | 8.136 | 6,410,689 | +11,720 | 0.00% | 52,157,327 |
| 2022-02-04 | 2022-01-27 | 8.122 | 6,398,969 | +54,941 | 0.00% | 51,974,621 |
| 2022-01-27 | 2022-01-25 | 8.081 | 6,344,028 | -8,790 | 0.00% | 51,268,564 |
| 2022-01-26 | 2022-01-24 | 8.109 | 6,352,818 | +5,860 | 0.00% | 51,513,044 |
| 2022-01-25 | 2022-01-21 | 8.054 | 6,346,958 | -5,860 | 0.00% | 51,118,958 |
| 2022-01-24 | 2022-01-20 | 8.013 | 6,352,818 | +1,465 | 0.00% | 50,905,988 |
| 2022-01-21 | 2022-01-19 | 7.999 | 6,351,353 | -3,663 | 0.00% | 50,807,546 |
| 2022-01-20 | 2022-01-18 | 8.013 | 6,355,016 | -10,256 | 0.00% | 50,923,601 |
| 2022-01-19 | 2022-01-17 | 7.986 | 6,365,272 | -1,465 | 0.00% | 50,831,999 |
| 2022-01-18 | 2022-01-14 | 8.040 | 6,366,737 | -10,988 | 0.00% | 51,191,347 |
| 2022-01-14 | 2022-01-12 | 7.918 | 6,377,725 | +12,453 | 0.00% | 50,496,135 |
| 2022-01-13 | 2022-01-11 | 7.999 | 6,365,272 | -228,554 | 0.00% | 50,918,891 |
| 2022-01-12 | 2022-01-10 | 7.849 | 6,593,826 | -83,511 | 0.00% | 51,757,070 |
| 2022-01-11 | 2022-01-07 | 7.658 | 6,677,337 | -7,325 | 0.00% | 51,136,443 |
| 2022-01-10 | 2022-01-06 | 7.576 | 6,684,662 | -10,256 | 0.00% | 50,645,025 |
| 2022-01-07 | 2022-01-05 | 7.658 | 6,694,918 | -289,356 | 0.00% | 51,271,082 |
| 2022-01-06 | 2022-01-04 | 7.522 | 6,984,274 | -24,907 | 0.00% | 52,533,607 |
| 2022-01-05 | 2022-01-03 | 7.426 | 7,009,181 | +2,198 | 0.00% | 52,051,174 |
| 2022-01-04 | 2021-12-31 | 7.372 | 7,006,983 | +23,442 | 0.00% | 51,652,242 |
| 2022-01-03 | 2021-12-29 | 7.385 | 6,983,541 | -1,466 | 0.00% | 51,574,771 |
| 2021-12-30 | 2021-12-28 | 7.372 | 6,985,007 | -130,393 | 0.00% | 51,490,245 |
| 2021-12-29 | 2021-12-24 | 7.317 | 7,115,400 | -81,850 | 0.00% | 52,062,913 |
| 2021-12-28 | 2021-12-22 | 7.194 | 7,197,250 | +2,198 | 0.00% | 51,777,557 |
| 2021-12-23 | 2021-12-21 | 7.180 | 7,195,052 | +33,697 | 0.00% | 51,663,525 |
| 2021-12-22 | 2021-12-20 | 7.194 | 7,161,355 | +27,641 | 0.00% | 51,519,326 |
| 2021-12-21 | 2021-12-17 | 7.249 | 7,133,714 | -17,581 | 0.00% | 51,710,004 |
| 2021-12-20 | 2021-12-16 | 7.153 | 7,151,295 | +145,045 | 0.00% | 51,154,087 |
| 2021-12-17 | 2021-12-15 | 7.208 | 7,006,250 | +2,930 | 0.00% | 50,499,131 |
| 2021-12-16 | 2021-12-14 | 7.221 | 7,003,320 | +29,302 | 0.00% | 50,573,615 |
| 2021-12-15 | 2021-12-13 | 7.249 | 6,974,018 | -298,147 | 0.00% | 50,552,419 |
| 2021-12-14 | 2021-12-10 | 7.235 | 7,272,165 | +30,034 | 0.00% | 52,614,319 |
| 2021-12-13 | 2021-12-09 | 7.276 | 7,242,131 | -30,767 | 0.00% | 52,693,609 |
| 2021-12-10 | 2021-12-08 | 7.194 | 7,272,898 | +733 | 0.00% | 52,321,775 |
| 2021-12-09 | 2021-12-07 | 7.276 | 7,272,165 | +3,663 | 0.00% | 52,912,135 |
| 2021-12-08 | 2021-12-06 | 7.276 | 7,268,502 | -16,116 | 0.00% | 52,885,484 |
| 2021-12-07 | 2021-12-03 | 7.276 | 7,284,618 | -48,348 | 0.00% | 53,002,743 |
| 2021-12-06 | 2021-12-02 | 7.180 | 7,332,966 | -250,532 | 0.00% | 52,653,806 |
| 2021-12-03 | 2021-12-01 | 7.003 | 7,583,498 | +131,859 | 0.00% | 53,106,942 |
| 2021-12-02 | 2021-11-30 | 6.935 | 7,451,639 | -49,813 | 0.00% | 51,674,927 |
| 2021-12-01 | 2021-11-29 | 6.921 | 7,501,452 | +35,162 | 0.00% | 51,917,964 |
| 2021-11-30 | 2021-11-26 | 6.962 | 7,466,290 | -49,813 | 0.00% | 51,980,372 |
| 2021-11-29 | 2021-11-25 | 7.058 | 7,516,103 | +67,394 | 0.00% | 53,045,387 |
| 2021-11-26 | 2021-11-24 | 7.099 | 7,448,709 | +88,638 | 0.00% | 52,874,796 |
| 2021-11-25 | 2021-11-23 | 7.085 | 7,360,071 | -8,790 | 0.00% | 52,145,126 |
| 2021-11-24 | 2021-11-22 | 7.099 | 7,368,861 | -733 | 0.00% | 52,307,994 |
| 2021-11-23 | 2021-11-19 | 7.112 | 7,369,594 | -35,162 | 0.00% | 52,413,799 |
| 2021-11-22 | 2021-11-18 | 7.126 | 7,404,756 | +79,115 | 0.00% | 52,764,960 |
| 2021-11-19 | 2021-11-17 | 7.153 | 7,325,641 | +36,627 | 0.00% | 52,401,205 |
| 2021-11-18 | 2021-11-16 | 7.194 | 7,289,014 | -22,709 | 0.00% | 52,437,715 |
| 2021-11-17 | 2021-11-15 | 7.153 | 7,311,723 | +7,326 | 0.00% | 52,301,648 |
| 2021-11-16 | 2021-11-12 | 7.153 | 7,304,397 | +12,453 | 0.00% | 52,249,244 |
| 2021-11-15 | 2021-11-11 | 7.139 | 7,291,944 | +158,963 | 0.00% | 52,060,624 |
| 2021-11-12 | 2021-11-10 | 7.085 | 7,132,981 | +49,081 | 0.00% | 50,536,223 |
| 2021-11-11 | 2021-11-09 | 7.126 | 7,083,900 | -1,466 | 0.00% | 50,478,598 |
| 2021-11-10 | 2021-11-08 | 7.180 | 7,085,366 | +49,814 | 0.00% | 50,875,933 |
| 2021-11-09 | 2021-11-05 | 7.058 | 7,035,552 | +42,487 | 0.00% | 49,653,867 |
| 2021-11-08 | 2021-11-04 | 7.167 | 6,993,065 | +19,779 | 0.00% | 50,117,711 |
| 2021-11-05 | 2021-11-03 | 7.221 | 6,973,286 | +335,507 | 0.00% | 50,356,728 |
| 2021-11-04 | 2021-11-02 | 7.235 | 6,637,779 | -16,849 | 0.00% | 48,024,518 |
| 2021-11-03 | 2021-11-01 | 7.276 | 6,654,628 | +34,430 | 0.00% | 48,418,948 |
| 2021-11-02 | 2021-10-29 | 7.221 | 6,620,198 | +1,465 | 0.00% | 47,806,947 |
| 2021-11-01 | 2021-10-28 | 7.276 | 6,618,733 | +25,639 | 0.00% | 48,157,777 |
| 2021-10-29 | 2021-10-27 | 7.303 | 6,593,094 | +13,919 | 0.00% | 48,151,232 |
| 2021-10-28 | 2021-10-26 | 7.358 | 6,579,175 | -15,384 | 0.00% | 48,408,827 |
| 2021-10-27 | 2021-10-25 | 7.399 | 6,594,559 | +88,638 | 0.00% | 48,792,088 |
| 2021-10-26 | 2021-10-22 | 7.412 | 6,505,921 | -9,523 | 0.00% | 48,225,082 |
| 2021-10-25 | 2021-10-21 | 7.453 | 6,515,444 | +8,791 | 0.00% | 48,562,498 |
| 2021-10-22 | 2021-10-20 | 7.453 | 6,506,653 | +1,465 | 0.00% | 48,496,974 |
| 2021-10-21 | 2021-10-19 | 7.467 | 6,505,188 | -14,651 | 0.00% | 48,574,857 |
| 2021-10-20 | 2021-10-18 | 7.412 | 6,519,839 | +54,941 | 0.00% | 48,328,249 |
| 2021-10-19 | 2021-10-15 | 7.467 | 6,464,898 | +112,812 | 0.00% | 48,274,008 |
| 2021-10-15 | 2021-10-11 | 7.467 | 6,352,086 | +35,895 | 0.00% | 47,431,630 |
| 2021-10-12 | 2021-10-08 | 7.494 | 6,316,191 | +14,651 | 0.00% | 47,336,043 |
| 2021-10-11 | 2021-10-07 | 7.535 | 6,301,540 | +13,186 | 0.00% | 47,484,310 |
| 2021-10-08 | 2021-10-06 | 7.508 | 6,288,354 | -5,860 | 0.00% | 47,213,264 |
| 2021-10-05 | 2021-09-30 | 7.617 | 6,294,214 | +5,127 | 0.00% | 47,944,640 |
| 2021-10-04 | 2021-09-29 | 7.604 | 6,289,087 | -16,848 | 0.00% | 47,819,734 |
| 2021-09-30 | 2021-09-28 | 7.385 | 6,305,935 | +11,721 | 0.00% | 46,570,523 |
| 2021-09-29 | 2021-09-27 | 7.385 | 6,294,214 | -7,326 | 0.00% | 46,483,961 |
| 2021-09-28 | 2021-09-24 | 7.399 | 6,301,540 | +7,326 | 0.00% | 46,624,087 |
| 2021-09-27 | 2021-09-23 | 7.481 | 6,294,214 | +10,255 | 0.00% | 47,085,417 |
| 2021-09-24 | 2021-09-21 | 7.372 | 6,283,959 | -8,790 | 0.00% | 46,322,443 |
| 2021-09-23 | 2021-09-20 | 7.399 | 6,292,749 | +307,669 | 0.00% | 46,559,044 |
| 2021-09-20 | 2021-09-16 | 7.726 | 5,985,080 | -1,465 | 0.00% | 46,243,505 |
| 2021-09-17 | 2021-09-15 | 7.754 | 5,986,545 | -18,313 | 0.00% | 46,418,269 |
| 2021-09-16 | 2021-09-14 | 7.726 | 6,004,858 | +11,720 | 0.00% | 46,396,319 |
| 2021-09-14 | 2021-09-10 | 7.877 | 5,993,138 | +9,524 | 0.00% | 47,205,701 |
| 2021-09-13 | 2021-09-09 | 7.754 | 5,983,614 | +15,383 | 0.00% | 46,395,543 |
| 2021-09-10 | 2021-09-08 | 7.740 | 5,968,231 | -2,198 | 0.00% | 46,194,794 |
| 2021-09-09 | 2021-09-07 | 7.795 | 5,970,429 | +733 | 0.00% | 46,537,816 |
| 2021-09-08 | 2021-09-06 | 7.808 | 5,969,696 | -733 | 0.00% | 46,613,595 |
| 2021-09-07 | 2021-09-03 | 7.740 | 5,970,429 | -11,720 | 0.00% | 46,211,807 |
| 2021-09-06 | 2021-09-02 | 7.726 | 5,982,149 | +15,383 | 0.00% | 46,220,859 |
| 2021-09-03 | 2021-09-01 | 7.740 | 5,966,766 | +1,465 | 0.00% | 46,183,455 |
| 2021-09-01 | 2021-08-30 | 7.617 | 5,965,301 | -32,964 | 0.00% | 45,439,225 |
| 2021-08-30 | 2021-08-26 | 7.631 | 5,998,265 | +3,662 | 0.00% | 45,772,203 |
| 2021-08-27 | 2021-08-25 | 7.658 | 5,994,603 | +1,465 | 0.00% | 45,907,923 |
| 2021-08-26 | 2021-08-24 | 7.726 | 5,993,138 | -1,465 | 0.00% | 46,305,765 |
| 2021-08-25 | 2021-08-23 | 7.740 | 5,994,603 | -2,930 | 0.00% | 46,398,917 |
| 2021-08-24 | 2021-08-20 | 7.686 | 5,997,533 | -14,651 | 0.00% | 46,094,106 |
| 2021-08-19 | 2021-08-17 | 7.699 | 6,012,184 | -3,663 | 0.00% | 46,288,779 |
| 2021-08-17 | 2021-08-13 | 7.645 | 6,015,847 | +3,663 | 0.00% | 45,988,492 |
| 2021-08-16 | 2021-08-12 | 7.645 | 6,012,184 | -14,651 | 0.00% | 45,960,490 |
| 2021-08-13 | 2021-08-11 | 7.672 | 6,026,835 | -732 | 0.00% | 46,237,035 |
| 2021-08-12 | 2021-08-10 | 7.494 | 6,027,567 | +732 | 0.00% | 45,172,981 |
| 2021-08-10 | 2021-08-06 | 7.440 | 6,026,835 | +733 | 0.00% | 44,838,405 |
| 2021-08-09 | 2021-08-05 | 7.481 | 6,026,102 | -1,465 | 0.00% | 45,079,739 |
| 2021-08-06 | 2021-08-04 | 7.494 | 6,027,567 | -733 | 0.00% | 45,172,981 |
| 2021-08-05 | 2021-08-03 | 7.494 | 6,028,300 | +1,465 | 0.00% | 45,178,474 |
| 2021-08-04 | 2021-08-02 | 7.440 | 6,026,835 | -2,879 | 0.00% | 44,838,405 |
| 2021-08-03 | 2021-07-30 | 7.399 | 6,029,714 | +33,698 | 0.00% | 44,612,890 |
| 2021-08-02 | 2021-07-29 | 7.385 | 5,996,016 | -2,198 | 0.00% | 44,281,712 |
| 2021-07-29 | 2021-07-27 | 7.535 | 5,998,214 | -4,395 | 0.00% | 45,198,642 |
| 2021-07-27 | 2021-07-23 | 7.453 | 6,002,609 | +732 | 0.00% | 44,740,111 |
| 2021-07-22 | 2021-07-20 | 7.453 | 6,001,877 | +4,395 | 0.00% | 44,734,655 |
| 2021-07-21 | 2021-07-19 | 7.549 | 5,997,482 | -2,197 | 0.00% | 45,274,998 |
| 2021-07-20 | 2021-07-16 | 7.617 | 5,999,679 | -3,663 | 0.00% | 45,701,091 |
| 2021-07-19 | 2021-07-15 | 7.617 | 6,003,342 | -5,128 | 0.00% | 45,728,993 |
| 2021-07-16 | 2021-07-14 | 7.453 | 6,008,470 | +4,396 | 0.00% | 44,783,795 |
| 2021-07-15 | 2021-07-13 | 7.576 | 6,004,074 | +1,465 | 0.00% | 45,488,684 |
| 2021-07-14 | 2021-07-12 | 7.563 | 6,002,609 | +295,216 | 0.00% | 45,395,643 |
| 2021-07-13 | 2021-07-09 | 7.576 | 5,707,393 | +3,663 | 0.00% | 43,240,939 |
| 2021-07-12 | 2021-07-08 | 7.645 | 5,703,730 | +5,128 | 0.00% | 43,602,495 |
| 2021-07-08 | 2021-07-06 | 8.952 | 5,698,602 | -2,198 | 0.00% | 51,011,102 |
| 2021-07-07 | 2021-07-05 | 8.922 | 5,700,800 | +356,706 | 0.00% | 50,864,554 |
| 2021-07-06 | 2021-07-02 | 8.849 | 5,344,094 | +12,346 | 0.00% | 47,292,339 |
| 2021-07-02 | 2021-06-29 | 8.908 | 5,331,748 | -13,718 | 0.00% | 47,494,010 |
| 2021-06-29 | 2021-06-25 | 9.039 | 5,345,466 | -2,058 | 0.00% | 48,317,591 |
| 2021-06-24 | 2021-06-22 | 8.952 | 5,347,524 | -58,989 | 0.00% | 47,868,423 |
| 2021-06-22 | 2021-06-18 | 9.039 | 5,406,513 | -10,289 | 0.00% | 48,869,394 |
| 2021-06-21 | 2021-06-17 | 9.039 | 5,416,802 | +2,058 | 0.00% | 48,962,396 |
| 2021-06-18 | 2021-06-16 | 9.097 | 5,414,744 | -1,372 | 0.00% | 49,259,560 |
| 2021-06-17 | 2021-06-15 | 9.010 | 5,416,116 | +1,372 | 0.00% | 48,798,272 |
| 2021-06-16 | 2021-06-11 | 9.126 | 5,414,744 | -3,429 | 0.00% | 49,417,443 |
| 2021-06-15 | 2021-06-10 | 9.097 | 5,418,173 | +24,693 | 0.00% | 49,290,755 |
| 2021-06-11 | 2021-06-09 | 9.112 | 5,393,480 | -2,058 | 0.00% | 49,144,747 |
| 2021-06-10 | 2021-06-08 | 9.112 | 5,395,538 | -2,058 | 0.00% | 49,163,499 |
| 2021-06-09 | 2021-06-07 | 9.039 | 5,397,596 | -686 | 0.00% | 48,788,793 |
| 2021-06-08 | 2021-06-04 | 9.083 | 5,398,282 | +686 | 0.00% | 49,031,099 |
| 2021-06-07 | 2021-06-03 | 9.024 | 5,397,596 | +42,527 | 0.00% | 48,710,101 |
| 2021-06-04 | 2021-06-02 | 9.214 | 5,355,069 | -25,379 | 0.00% | 49,341,251 |
| 2021-06-03 | 2021-06-01 | 9.272 | 5,380,448 | +1,372 | 0.00% | 49,888,858 |
| 2021-06-01 | 2021-05-28 | 9.331 | 5,379,076 | +3,429 | 0.00% | 50,189,823 |
| 2021-05-31 | 2021-05-27 | 9.170 | 5,375,647 | -15,776 | 0.00% | 49,295,741 |
| 2021-05-28 | 2021-05-26 | 9.214 | 5,391,423 | -69,963 | 0.00% | 49,676,215 |
| 2021-05-27 | 2021-05-25 | 9.126 | 5,461,386 | +1,157,829 | 0.00% | 49,843,120 |
| 2021-05-25 | 2021-05-21 | 8.981 | 4,303,557 | -16,462 | 0.00% | 38,648,824 |
| 2021-05-24 | 2021-05-20 | 8.981 | 4,320,019 | +6,859 | 0.00% | 38,796,664 |
| 2021-05-20 | 2021-05-17 | 9.083 | 4,313,160 | +16,462 | 0.00% | 39,175,236 |
| 2021-05-18 | 2021-05-14 | 9.083 | 4,296,698 | +13,718 | 0.00% | 39,025,717 |
| 2021-05-17 | 2021-05-13 | 8.922 | 4,282,980 | +3,430 | 0.00% | 38,214,262 |
| 2021-05-14 | 2021-05-12 | 9.024 | 4,279,550 | -6,173 | 0.00% | 38,620,400 |
| 2021-05-13 | 2021-05-11 | 9.054 | 4,285,723 | +5,487 | 0.00% | 38,801,071 |
| 2021-05-12 | 2021-05-10 | 9.185 | 4,280,236 | -28,809 | 0.00% | 39,313,008 |
| 2021-05-11 | 2021-05-07 | 9.112 | 4,309,045 | +686 | 0.00% | 39,263,504 |
| 2021-05-10 | 2021-05-06 | 8.981 | 4,308,359 | +686 | 0.00% | 38,691,949 |
| 2021-05-07 | 2021-05-05 | 8.937 | 4,307,673 | +13,033 | 0.00% | 38,497,383 |
| 2021-05-06 | 2021-05-04 | 8.791 | 4,294,640 | +8,917 | 0.00% | 37,754,792 |
| 2021-05-05 | 2021-05-03 | 8.864 | 4,285,723 | -48,700 | 0.00% | 37,988,810 |
| 2021-05-04 | 2021-04-30 | 8.966 | 4,334,423 | -69,964 | 0.00% | 38,862,830 |
| 2021-05-03 | 2021-04-29 | 9.287 | 4,404,387 | +9,603 | 0.00% | 40,902,788 |
| 2021-04-30 | 2021-04-28 | 9.403 | 4,394,784 | +1,372 | 0.00% | 41,326,180 |
| 2021-04-29 | 2021-04-27 | 9.258 | 4,393,412 | -36,354 | 0.00% | 40,672,762 |
| 2021-04-28 | 2021-04-26 | 9.345 | 4,429,766 | +10,289 | 0.00% | 41,396,805 |
| 2021-04-27 | 2021-04-23 | 9.535 | 4,419,477 | -38,412 | 0.00% | 42,138,264 |
| 2021-04-26 | 2021-04-22 | 9.447 | 4,457,889 | +9,603 | 0.00% | 42,114,560 |
| 2021-04-22 | 2021-04-20 | 9.549 | 4,448,286 | +6,859 | 0.00% | 42,477,800 |
| 2021-04-21 | 2021-04-19 | 9.549 | 4,441,427 | -2,057 | 0.00% | 42,412,301 |
| 2021-04-19 | 2021-04-15 | 9.476 | 4,443,484 | +3,429 | 0.00% | 42,108,036 |
| 2021-04-16 | 2021-04-14 | 9.593 | 4,440,055 | +411,551 | 0.00% | 42,593,395 |
| 2021-04-15 | 2021-04-13 | 9.578 | 4,028,504 | +338,843 | 0.00% | 38,586,659 |
| 2021-04-14 | 2021-04-12 | 9.418 | 3,689,661 | +686 | 0.00% | 34,749,375 |
| 2021-04-13 | 2021-04-09 | 9.506 | 3,688,975 | +103,574 | 0.00% | 35,065,604 |
| 2021-04-12 | 2021-04-08 | 9.535 | 3,585,401 | +686,603 | 0.00% | 34,185,623 |
| 2021-04-09 | 2021-04-07 | 9.462 | 2,898,798 | +291,515 | 0.00% | 27,427,780 |
| 2021-04-08 | 2021-04-01 | 9.506 | 2,607,283 | +111,119 | 0.00% | 24,783,565 |
| 2021-04-07 | 2021-03-31 | 9.535 | 2,496,164 | +92,599 | 0.00% | 23,800,105 |
| 2021-04-01 | 2021-03-30 | 9.622 | 2,403,565 | +246,244 | 0.00% | 23,127,454 |
| 2021-03-31 | 2021-03-29 | 9.739 | 2,157,321 | +66,534 | 0.00% | 21,009,671 |
| 2021-03-30 | 2021-03-26 | 9.433 | 2,090,787 | +50,758 | 0.00% | 19,721,597 |
| 2021-03-29 | 2021-03-25 | 9.287 | 2,040,029 | +3,430 | 0.00% | 18,945,400 |
| 2021-03-26 | 2021-03-24 | 9.331 | 2,036,599 | -5,488 | 0.00% | 19,002,621 |
| 2021-03-25 | 2021-03-23 | 9.491 | 2,042,087 | -75,451 | 0.00% | 19,381,315 |
| 2021-03-24 | 2021-03-22 | 9.608 | 2,117,538 | +19,206 | 0.00% | 20,344,388 |
| 2021-03-23 | 2021-03-19 | 9.418 | 2,098,332 | -44,585 | 0.00% | 19,762,175 |
| 2021-03-22 | 2021-03-18 | 9.622 | 2,142,917 | -6,859 | 0.00% | 20,619,460 |
| 2021-03-19 | 2021-03-17 | 9.593 | 2,149,776 | +53,502 | 0.00% | 20,622,775 |
| 2021-03-18 | 2021-03-16 | 9.593 | 2,096,274 | +39,783 | 0.00% | 20,109,531 |
| 2021-03-17 | 2021-03-15 | 9.637 | 2,056,491 | -23,321 | 0.00% | 19,817,838 |
| 2021-03-16 | 2021-03-12 | 9.331 | 2,079,812 | +67,906 | 0.00% | 19,405,823 |
| 2021-03-15 | 2021-03-11 | 9.549 | 2,011,906 | -19,206 | 0.00% | 19,212,195 |
| 2021-03-12 | 2021-03-10 | 9.374 | 2,031,112 | -1,372 | 0.00% | 19,040,259 |
| 2021-03-11 | 2021-03-09 | 9.476 | 2,032,484 | +22,635 | 0.00% | 19,260,542 |
| 2021-03-10 | 2021-03-08 | 9.564 | 2,009,849 | -78,880 | 0.00% | 19,221,854 |
| 2021-03-09 | 2021-03-05 | 9.462 | 2,088,729 | +15,090 | 0.00% | 19,763,088 |
| 2021-03-08 | 2021-03-04 | 9.301 | 2,073,639 | +17,148 | 0.00% | 19,287,762 |
| 2021-03-05 | 2021-03-03 | 9.331 | 2,056,491 | -17,834 | 0.00% | 19,188,225 |
| 2021-03-04 | 2021-03-02 | 8.835 | 2,074,325 | +48,014 | 0.00% | 18,326,412 |
| 2021-03-03 | 2021-03-01 | 8.952 | 2,026,311 | +71,336 | 0.00% | 18,138,547 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,954,975 | +28,808 | 0.00% | 17,756,496 |
| 2021-03-01 | 2021-02-25 | 9.258 | 1,926,167 | +23,322 | 0.00% | 17,831,820 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,902,845 | -115,235 | 0.00% | 17,310,755 |
| 2021-02-25 | 2021-02-23 | 9.287 | 2,018,080 | -32,238 | 0.00% | 18,741,564 |
| 2021-02-24 | 2021-02-22 | 9.097 | 2,050,318 | -13,032 | 0.00% | 18,652,362 |
| 2021-02-23 | 2021-02-19 | 8.966 | 2,063,350 | +20,577 | 0.00% | 18,500,183 |
| 2021-02-22 | 2021-02-18 | 9.083 | 2,042,773 | +33,610 | 0.00% | 18,553,941 |
| 2021-02-19 | 2021-02-17 | 9.272 | 2,009,163 | +76,137 | 0.00% | 18,629,461 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,933,026 | +8,917 | 0.00% | 17,726,229 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,924,109 | +686 | 0.00% | 17,476,149 |
| 2021-02-16 | 2021-02-09 | 8.733 | 1,923,423 | -170,107 | 0.00% | 16,796,919 |
| 2021-02-10 | 2021-02-08 | 8.675 | 2,093,530 | -13,719 | 0.00% | 18,160,348 |
| 2021-02-09 | 2021-02-05 | 8.660 | 2,107,249 | +24,693 | 0.00% | 18,248,632 |
| 2021-02-08 | 2021-02-04 | 8.558 | 2,082,556 | -2,052,951 | 0.00% | 17,822,261 |
| 2021-02-05 | 2021-02-03 | 8.558 | 4,135,507 | +2,055,695 | 0.00% | 35,391,166 |
| 2021-02-04 | 2021-02-02 | 8.572 | 2,079,812 | -13,718 | 0.00% | 17,829,100 |
| 2021-02-03 | 2021-02-01 | 8.558 | 2,093,530 | +18,519 | 0.00% | 17,916,175 |
| 2021-02-02 | 2021-01-29 | 8.572 | 2,075,011 | +16,462 | 0.00% | 17,787,943 |
| 2021-01-29 | 2021-01-27 | 8.835 | 2,058,549 | +2,744 | 0.00% | 18,187,033 |
| 2021-01-28 | 2021-01-26 | 8.835 | 2,055,805 | +4,801 | 0.00% | 18,162,790 |
| 2021-01-27 | 2021-01-25 | 8.937 | 2,051,004 | -122,779 | 0.00% | 18,329,685 |
| 2021-01-26 | 2021-01-22 | 8.835 | 2,173,783 | -86,425 | 0.00% | 19,205,111 |
| 2021-01-25 | 2021-01-21 | 9.054 | 2,260,208 | -9,726,313 | 0.00% | 20,462,939 |
| 2021-01-22 | 2021-01-20 | 9.068 | 11,986,521 | +9,678,298 | 0.01% | 108,695,495 |
| 2021-01-21 | 2021-01-19 | 9.126 | 2,308,223 | +37,040 | 0.00% | 21,065,904 |
| 2021-01-20 | 2021-01-18 | 9.039 | 2,271,183 | +17,834 | 0.00% | 20,529,191 |
| 2021-01-19 | 2021-01-15 | 9.010 | 2,253,349 | -201,660 | 0.00% | 20,302,286 |
| 2021-01-18 | 2021-01-14 | 8.849 | 2,455,009 | +21,263 | 0.00% | 21,725,500 |
| 2021-01-15 | 2021-01-13 | 8.908 | 2,433,746 | -27,436 | 0.00% | 21,679,261 |
| 2021-01-13 | 2021-01-11 | 8.835 | 2,461,182 | +25,379 | 0.00% | 21,744,247 |
| 2021-01-12 | 2021-01-08 | 8.645 | 2,435,803 | +2,743 | 0.00% | 21,058,375 |
| 2021-01-11 | 2021-01-07 | 8.572 | 2,433,060 | -686 | 0.00% | 20,857,303 |
| 2021-01-08 | 2021-01-06 | 8.398 | 2,433,746 | +20,578 | 0.00% | 20,437,405 |
| 2021-01-07 | 2021-01-05 | 8.383 | 2,413,168 | -115,920 | 0.00% | 20,229,419 |
| 2021-01-06 | 2021-01-04 | 8.412 | 2,529,088 | +4,115 | 0.00% | 21,274,912 |
| 2021-01-05 | 2020-12-31 | 8.587 | 2,524,973 | -18,519 | 0.00% | 21,682,035 |
| 2021-01-04 | 2020-12-29 | 8.587 | 2,543,492 | -6,860 | 0.00% | 21,841,058 |
| 2020-12-30 | 2020-12-28 | 8.456 | 2,550,352 | +6,860 | 0.00% | 21,565,331 |
| 2020-12-29 | 2020-12-24 | 8.281 | 2,543,492 | +3,429 | 0.00% | 21,062,345 |
| 2020-12-28 | 2020-12-22 | 8.208 | 2,540,063 | +7,545 | 0.00% | 20,848,792 |
| 2020-12-23 | 2020-12-21 | 8.237 | 2,532,518 | +11,661 | 0.00% | 20,860,706 |
| 2020-12-22 | 2020-12-18 | 8.383 | 2,520,857 | -236,642 | 0.00% | 21,132,169 |
| 2020-12-21 | 2020-12-17 | 8.368 | 2,757,499 | +7,545 | 0.00% | 23,075,720 |
| 2020-12-18 | 2020-12-16 | 8.383 | 2,749,954 | +2,744 | 0.00% | 23,052,673 |
| 2020-12-17 | 2020-12-15 | 8.368 | 2,747,210 | -482,200 | 0.00% | 22,989,618 |
| 2020-12-16 | 2020-12-14 | 8.398 | 3,229,410 | +7,545 | 0.00% | 27,119,001 |
| 2020-12-15 | 2020-12-11 | 8.470 | 3,221,865 | +10,289 | 0.00% | 27,290,499 |
| 2020-12-14 | 2020-12-10 | 8.470 | 3,211,576 | +244,872 | 0.00% | 27,203,347 |
| 2020-12-10 | 2020-12-08 | 8.529 | 2,966,704 | -686 | 0.00% | 25,302,189 |
| 2020-12-09 | 2020-12-07 | 8.704 | 2,967,390 | +68,592 | 0.00% | 25,827,179 |
| 2020-12-08 | 2020-12-04 | 8.879 | 2,898,798 | -1,372 | 0.00% | 25,737,316 |
| 2020-12-07 | 2020-12-03 | 8.835 | 2,900,170 | +2,058 | 0.00% | 25,622,653 |
| 2020-12-04 | 2020-12-02 | 9.010 | 2,898,112 | +686 | 0.00% | 26,111,490 |
| 2020-12-03 | 2020-12-01 | 9.039 | 2,897,426 | +3,430 | 0.00% | 26,189,792 |
| 2020-12-02 | 2020-11-30 | 8.864 | 2,893,996 | -696,207 | 0.00% | 25,652,489 |
| 2020-12-01 | 2020-11-27 | 8.893 | 3,590,203 | +12,347 | 0.00% | 31,928,378 |
| 2020-11-27 | 2020-11-25 | 8.587 | 3,577,856 | -15,090 | 0.00% | 30,723,180 |
| 2020-11-26 | 2020-11-24 | 8.514 | 3,592,946 | +1,371 | 0.00% | 30,590,850 |
| 2020-11-25 | 2020-11-23 | 8.602 | 3,591,575 | +5,488 | 0.00% | 30,893,347 |
| 2020-11-24 | 2020-11-20 | 8.543 | 3,586,087 | -2,744 | 0.00% | 30,637,015 |
| 2020-11-23 | 2020-11-19 | 8.675 | 3,588,831 | -19,892 | 0.00% | 31,131,352 |
| 2020-11-20 | 2020-11-18 | 8.791 | 3,608,723 | +36,354 | 0.00% | 31,724,798 |
| 2020-11-18 | 2020-11-16 | 8.616 | 3,572,369 | -11,661 | 0.00% | 30,780,226 |
| 2020-11-17 | 2020-11-13 | 8.718 | 3,584,030 | -15,776 | 0.00% | 31,246,461 |
| 2020-11-16 | 2020-11-12 | 8.952 | 3,599,806 | +1,620,824 | 0.00% | 32,223,705 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,978,982 | -242,129 | 0.00% | 17,859,138 |
| 2020-11-12 | 2020-11-10 | 8.747 | 2,221,111 | +445,160 | 0.00% | 19,428,959 |
| 2020-11-11 | 2020-11-09 | 8.616 | 1,775,951 | -339,529 | 0.00% | 15,301,939 |
| 2020-11-10 | 2020-11-06 | 8.514 | 2,115,480 | +2,058 | 0.00% | 18,011,496 |
| 2020-11-09 | 2020-11-05 | 8.427 | 2,113,422 | +2,058 | 0.00% | 17,809,104 |
| 2020-11-06 | 2020-11-04 | 8.223 | 2,111,364 | +7,545 | 0.00% | 17,360,820 |
| 2020-11-05 | 2020-11-03 | 8.223 | 2,103,819 | +686 | 0.00% | 17,298,780 |
| 2020-11-04 | 2020-11-02 | 8.077 | 2,103,133 | -77,509 | 0.00% | 16,986,524 |
| 2020-11-03 | 2020-10-30 | 7.800 | 2,180,642 | +18,520 | 0.00% | 17,008,506 |
| 2020-10-30 | 2020-10-28 | 8.062 | 2,162,122 | +9,603 | 0.00% | 17,431,443 |
| 2020-10-29 | 2020-10-27 | 8.179 | 2,152,519 | +42,527 | 0.00% | 17,605,074 |
| 2020-10-28 | 2020-10-23 | 8.456 | 2,109,992 | -48,701 | 0.00% | 17,841,724 |
| 2020-10-27 | 2020-10-22 | 8.441 | 2,158,693 | +686 | 0.00% | 18,222,059 |
| 2020-10-23 | 2020-10-21 | 8.252 | 2,158,007 | +25,379 | 0.00% | 17,807,268 |
| 2020-10-22 | 2020-10-20 | 8.164 | 2,132,628 | +8,917 | 0.00% | 17,411,298 |
| 2020-10-21 | 2020-10-19 | 8.252 | 2,123,711 | -413,608 | 0.00% | 17,524,267 |
| 2020-10-20 | 2020-10-16 | 8.106 | 2,537,319 | -41,155 | 0.00% | 20,567,328 |
| 2020-10-19 | 2020-10-15 | 7.669 | 2,578,474 | -192,743 | 0.00% | 19,773,180 |
| 2020-10-16 | 2020-10-14 | 7.727 | 2,771,217 | +54,187 | 0.00% | 21,412,847 |
| 2020-10-15 | 2020-10-12 | 7.727 | 2,717,030 | -8,231 | 0.00% | 20,994,151 |
| 2020-10-14 | 2020-10-09 | 7.319 | 2,725,261 | +140,613 | 0.00% | 19,945,266 |
| 2020-10-12 | 2020-10-08 | 7.319 | 2,584,648 | +2,058 | 0.00% | 18,916,167 |
| 2020-10-09 | 2020-10-07 | 7.304 | 2,582,590 | -753,823 | 0.00% | 18,863,453 |
| 2020-10-08 | 2020-10-06 | 7.260 | 3,336,413 | +137,869 | 0.00% | 24,223,515 |
| 2020-10-07 | 2020-10-05 | 7.260 | 3,198,544 | +4,116 | 0.00% | 23,222,538 |
| 2020-10-06 | 2020-09-30 | 7.319 | 3,194,428 | -2,058 | 0.00% | 23,378,941 |
| 2020-10-05 | 2020-09-29 | 7.304 | 3,196,486 | +4,801 | 0.00% | 23,347,401 |
| 2020-09-29 | 2020-09-25 | 7.319 | 3,191,685 | -1,371 | 0.00% | 23,358,866 |
| 2020-09-25 | 2020-09-23 | 7.552 | 3,193,056 | +2,057 | 0.00% | 24,113,725 |
| 2020-09-24 | 2020-09-22 | 7.669 | 3,190,999 | +7,545 | 0.00% | 24,470,364 |
| 2020-09-22 | 2020-09-18 | 7.756 | 3,183,454 | -72,021 | 0.00% | 24,690,974 |
| 2020-09-21 | 2020-09-17 | 7.727 | 3,255,475 | -2,058 | 0.00% | 25,154,648 |
| 2020-09-18 | 2020-09-16 | 7.800 | 3,257,533 | +273,681 | 0.00% | 25,408,008 |
| 2020-09-17 | 2020-09-15 | 7.814 | 2,983,852 | +1,372 | 0.00% | 23,316,861 |
| 2020-09-16 | 2020-09-14 | 7.800 | 2,982,480 | +1,372 | 0.00% | 23,262,658 |
| 2020-09-15 | 2020-09-11 | 7.858 | 2,981,108 | +3,430 | 0.00% | 23,425,803 |
| 2020-09-14 | 2020-09-10 | 7.902 | 2,977,678 | +3,429 | 0.00% | 23,529,084 |
| 2020-09-10 | 2020-09-08 | 8.150 | 2,974,249 | -131,696 | 0.00% | 24,239,136 |
| 2020-09-09 | 2020-09-07 | 7.902 | 3,105,945 | -4,801 | 0.00% | 24,542,628 |
| 2020-09-04 | 2020-09-02 | 7.844 | 3,110,746 | -65,163 | 0.00% | 24,399,158 |
| 2020-09-03 | 2020-09-01 | 8.004 | 3,175,909 | +204,404 | 0.00% | 25,419,582 |
| 2020-09-02 | 2020-08-31 | 8.004 | 2,971,505 | +6,859 | 0.00% | 23,783,558 |
| 2020-09-01 | 2020-08-28 | 8.237 | 2,964,646 | -65,848 | 0.00% | 24,420,205 |
| 2020-08-31 | 2020-08-27 | 8.281 | 3,030,494 | -68,592 | 0.00% | 25,095,149 |
| 2020-08-28 | 2020-08-26 | 8.354 | 3,099,086 | +1,372 | 0.00% | 25,889,059 |
| 2020-08-27 | 2020-08-25 | 8.412 | 3,097,714 | -28,123 | 0.00% | 26,058,244 |
| 2020-08-25 | 2020-08-21 | 8.441 | 3,125,837 | -120,035 | 0.00% | 26,385,960 |
| 2020-08-24 | 2020-08-20 | 8.383 | 3,245,872 | +8,231 | 0.00% | 27,209,919 |
| 2020-08-20 | 2020-08-18 | 8.572 | 3,237,641 | +345,702 | 0.00% | 27,754,540 |
| 2020-08-19 | 2020-08-17 | 8.543 | 2,891,939 | -7,545 | 0.00% | 24,706,701 |
| 2020-08-18 | 2020-08-14 | 8.456 | 2,899,484 | -2,743 | 0.00% | 24,517,530 |
| 2020-08-17 | 2020-08-13 | 8.456 | 2,902,227 | +4,815 | 0.00% | 24,540,725 |
| 2020-08-13 | 2020-08-11 | 8.456 | 2,897,412 | +116,606 | 0.00% | 24,500,010 |
| 2020-08-12 | 2020-08-10 | 8.281 | 2,780,806 | -7,545 | 0.00% | 23,027,513 |
| 2020-08-11 | 2020-08-07 | 8.295 | 2,788,351 | +8,917 | 0.00% | 23,130,644 |
| 2020-08-10 | 2020-08-06 | 8.398 | 2,779,434 | +3,429 | 0.00% | 23,340,323 |
| 2020-08-07 | 2020-08-05 | 8.441 | 2,776,005 | +2,058 | 0.00% | 23,432,942 |
| 2020-08-06 | 2020-08-04 | 8.500 | 2,773,947 | -22,635 | 0.00% | 23,577,336 |
| 2020-08-05 | 2020-08-03 | 8.281 | 2,796,582 | +342,958 | 0.00% | 23,158,152 |
| 2020-08-04 | 2020-07-31 | 8.281 | 2,453,624 | -136,497 | 0.00% | 20,318,159 |
| 2020-08-03 | 2020-07-30 | 8.412 | 2,590,121 | +352,562 | 0.00% | 21,788,327 |
| 2020-07-31 | 2020-07-29 | 8.543 | 2,237,559 | +108,375 | 0.00% | 19,116,136 |
| 2020-07-30 | 2020-07-28 | 8.572 | 2,129,184 | -139,928 | 0.00% | 18,252,339 |
| 2020-07-29 | 2020-07-27 | 8.631 | 2,269,112 | -1,372 | 0.00% | 19,584,192 |
| 2020-07-28 | 2020-07-24 | 8.543 | 2,270,484 | -473,969 | 0.00% | 19,397,425 |
| 2020-07-27 | 2020-07-23 | 8.689 | 2,744,453 | +137,184 | 0.00% | 23,846,798 |
| 2020-07-24 | 2020-07-22 | 8.747 | 2,607,269 | +4,801 | 0.00% | 22,806,839 |
| 2020-07-23 | 2020-07-21 | 8.835 | 2,602,468 | +147,473 | 0.00% | 22,992,491 |
| 2020-07-21 | 2020-07-17 | 8.922 | 2,454,995 | +5,487 | 0.00% | 21,904,334 |
| 2020-07-20 | 2020-07-16 | 8.922 | 2,449,508 | -686 | 0.00% | 21,855,377 |
| 2020-07-17 | 2020-07-15 | 8.995 | 2,450,194 | +75,451 | 0.00% | 22,040,104 |
| 2020-07-16 | 2020-07-14 | 9.112 | 2,374,743 | +15,090 | 0.00% | 21,638,375 |
| 2020-07-15 | 2020-07-13 | 9.199 | 2,359,653 | +68,592 | 0.00% | 21,707,285 |
| 2020-07-13 | 2020-07-09 | 9.491 | 2,291,061 | -6,859 | 0.00% | 21,744,311 |
| 2020-07-10 | 2020-07-08 | 9.578 | 2,297,920 | +1,166,746 | 0.00% | 22,010,418 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,131,174 | +7,545 | 0.00% | 10,818,356 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,123,629 | -1,164,688 | 0.00% | 10,680,671 |
| 2020-07-07 | 2020-07-03 | 8.952 | 2,288,317 | -137,184 | 0.00% | 20,483,896 |
| 2020-07-06 | 2020-07-02 | 8.879 | 2,425,501 | +135,812 | 0.00% | 21,535,093 |
| 2020-07-02 | 2020-06-29 | 9.619 | 2,289,689 | +121,890 | 0.00% | 22,025,180 |
| 2020-06-30 | 2020-06-26 | 9.527 | 2,167,799 | +1,296 | 0.00% | 20,651,856 |
| 2020-06-26 | 2020-06-23 | 9.666 | 2,166,503 | +3,238 | 0.00% | 20,940,572 |
| 2020-06-23 | 2020-06-19 | 9.666 | 2,163,265 | +3,238 | 0.00% | 20,909,275 |
| 2020-06-19 | 2020-06-17 | 9.588 | 2,160,027 | +648 | 0.00% | 20,711,221 |
| 2020-06-18 | 2020-06-16 | 9.604 | 2,159,379 | +1,295 | 0.00% | 20,738,349 |
| 2020-06-16 | 2020-06-12 | 9.573 | 2,158,084 | +2,591 | 0.00% | 20,659,269 |
| 2020-05-29 | 2020-05-27 | 9.403 | 2,155,493 | -129,532 | 0.00% | 20,268,370 |
| 2020-05-28 | 2020-05-26 | 9.434 | 2,285,025 | -129,531 | 0.00% | 21,556,939 |
| 2020-05-25 | 2020-05-21 | 9.681 | 2,414,556 | +1,295 | 0.00% | 23,375,437 |
| 2020-05-13 | 2020-05-11 | 9.604 | 2,413,261 | +259,063 | 0.00% | 23,176,593 |
| 2020-05-11 | 2020-05-07 | 9.388 | 2,154,198 | +648 | 0.00% | 20,222,932 |
| 2020-05-06 | 2020-05-04 | 9.357 | 2,153,550 | +1,230,548 | 0.00% | 20,150,346 |
| 2020-05-04 | 2020-04-28 | 9.650 | 923,002 | -64,766 | 0.00% | 8,907,126 |
| 2020-04-22 | 2020-04-20 | 9.403 | 987,768 | -31,087 | 0.00% | 9,288,106 |
| 2020-04-20 | 2020-04-16 | 9.419 | 1,018,855 | +1,943 | 0.00% | 9,596,152 |
| 2020-04-03 | 2020-04-01 | 9.588 | 1,016,912 | -31,735 | 0.00% | 9,750,568 |
| 2020-04-02 | 2020-03-31 | 9.789 | 1,048,647 | -1,230,549 | 0.00% | 10,265,344 |
| 2020-03-20 | 2020-03-18 | 9.264 | 2,279,196 | -45,336 | 0.00% | 21,114,843 |
| 2020-03-16 | 2020-03-12 | 9.774 | 2,324,532 | +129,532 | 0.00% | 22,719,259 |
| 2020-03-12 | 2020-03-10 | 9.897 | 2,195,000 | +647 | 0.00% | 21,724,384 |
| 2020-02-28 | 2020-02-26 | 9.758 | 2,194,353 | +194,297 | 0.00% | 21,413,048 |
| 2020-02-26 | 2020-02-24 | 9.789 | 2,000,056 | +1,068,635 | 0.00% | 19,578,812 |
| 2020-02-18 | 2020-02-14 | 10.052 | 931,421 | -12,954 | 0.00% | 9,362,287 |
| 2020-02-14 | 2020-02-12 | 10.036 | 944,375 | +310,876 | 0.00% | 9,477,914 |
| 2020-02-11 | 2020-02-07 | 9.758 | 633,499 | +647 | 0.00% | 6,181,842 |
| 2020-02-05 | 2020-02-03 | 9.280 | 632,852 | +259,063 | 0.00% | 5,872,615 |
| 2020-02-04 | 2020-01-31 | 9.187 | 373,789 | +9,715 | 0.00% | 3,433,985 |
| 2020-02-03 | 2020-01-30 | 9.264 | 364,074 | +3,238 | 0.00% | 3,372,841 |
| 2020-01-31 | 2020-01-29 | 9.558 | 360,836 | +9,068 | 0.00% | 3,448,700 |
| 2020-01-30 | 2020-01-24 | 9.928 | 351,768 | +3,886 | 0.00% | 3,492,386 |
| 2020-01-29 | 2020-01-22 | 10.052 | 347,882 | +647 | 0.00% | 3,496,776 |
| 2020-01-23 | 2020-01-21 | 9.944 | 347,235 | +14,249 | 0.00% | 3,452,743 |
| 2020-01-22 | 2020-01-20 | 10.268 | 332,986 | +6,476 | 0.00% | 3,419,027 |
| 2020-01-16 | 2020-01-14 | 10.422 | 326,510 | -647 | 0.00% | 3,402,947 |
| 2020-01-09 | 2020-01-07 | 10.206 | 327,157 | -25,907 | 0.00% | 3,338,971 |
| 2020-01-06 | 2020-01-02 | 10.499 | 353,064 | -106,863 | 0.00% | 3,706,955 |
| 2019-12-12 | 2019-12-10 | 9.743 | 459,927 | +6,476 | 0.00% | 4,480,982 |
| 2019-12-10 | 2019-12-06 | 9.712 | 453,451 | +65,414 | 0.00% | 4,403,885 |
| 2019-11-22 | 2019-11-20 | 9.882 | 388,037 | -420,330 | 0.00% | 3,834,494 |
| 2019-11-21 | 2019-11-19 | 9.913 | 808,367 | -51,165 | 0.00% | 8,013,062 |
| 2019-11-20 | 2019-11-18 | 9.743 | 859,532 | -24,611 | 0.00% | 8,374,258 |
| 2019-11-15 | 2019-11-13 | 9.588 | 884,143 | +103,626 | 0.00% | 8,477,524 |
| 2019-11-13 | 2019-11-11 | 9.681 | 780,517 | +32,382 | 0.00% | 7,556,224 |
| 2019-11-05 | 2019-11-01 | 9.820 | 748,135 | -246,109 | 0.00% | 7,346,695 |
| 2019-10-29 | 2019-10-25 | 9.712 | 994,244 | +64,766 | 0.00% | 9,656,029 |
| 2019-10-28 | 2019-10-24 | 9.805 | 929,478 | -25,907 | 0.00% | 9,113,134 |
| 2019-10-22 | 2019-10-18 | 9.666 | 955,385 | -24,611 | 0.00% | 9,234,379 |
| 2019-10-16 | 2019-10-14 | 9.604 | 979,996 | -18,134 | 0.00% | 9,411,733 |
| 2019-10-15 | 2019-10-11 | 9.465 | 998,130 | +9,715 | 0.00% | 9,447,187 |
| 2019-10-14 | 2019-10-10 | 9.264 | 988,415 | +237,690 | 0.00% | 9,156,837 |
| 2019-10-03 | 2019-09-30 | 9.233 | 750,725 | +32,383 | 0.00% | 6,931,656 |
| 2019-09-23 | 2019-09-19 | 9.202 | 718,342 | +23,315 | 0.00% | 6,610,472 |
| 2019-09-09 | 2019-09-05 | 9.249 | 695,027 | -647,657 | 0.00% | 6,428,112 |
| 2019-08-27 | 2019-08-23 | 8.940 | 1,342,684 | -952,055 | 0.00% | 12,003,484 |
| 2019-08-26 | 2019-08-22 | 8.924 | 2,294,739 | -18,135 | 0.00% | 20,479,345 |
| 2019-08-23 | 2019-08-21 | 8.909 | 2,312,874 | -323,828 | 0.00% | 20,605,479 |
| 2019-08-22 | 2019-08-20 | 8.847 | 2,636,702 | +647,657 | 0.00% | 23,327,629 |
| 2019-08-21 | 2019-08-19 | 8.909 | 1,989,045 | +1,573,806 | 0.00% | 17,720,474 |
| 2019-08-16 | 2019-08-14 | 8.708 | 415,239 | -60,232 | 0.00% | 3,616,031 |
| 2019-08-15 | 2019-08-13 | 8.708 | 475,471 | +323,829 | 0.00% | 4,140,550 |
| 2019-08-14 | 2019-08-12 | 8.847 | 151,642 | +64,765 | 0.00% | 1,341,619 |
| 2019-08-09 | 2019-08-07 | 8.816 | 86,877 | +14,896 | 0.00% | 765,942 |
| 2019-08-08 | 2019-08-06 | 8.816 | 71,981 | -147,018 | 0.00% | 634,613 |
| 2019-08-07 | 2019-08-05 | 8.924 | 218,999 | -146,370 | 0.00% | 1,954,451 |
| 2019-08-06 | 2019-08-02 | 9.156 | 365,369 | -104,273 | 0.00% | 3,345,348 |
| 2019-07-05 | 2019-07-03 | 9.743 | 469,642 | +25,906 | 0.00% | 4,575,633 |
| 2019-07-04 | 2019-07-02 | 9.866 | 443,736 | -110,101 | 0.00% | 4,378,047 |
| 2019-07-03 | 2019-06-28 | 10.960 | 553,837 | +89,376 | 0.00% | 6,069,832 |
| 2019-07-02 | 2019-06-27 | 10.878 | 464,461 | +73,210 | 0.00% | 5,052,489 |
| 2019-06-28 | 2019-06-26 | 10.699 | 391,251 | +104,393 | 0.00% | 4,186,012 |
| 2019-06-24 | 2019-06-20 | 10.748 | 286,858 | +46,055 | 0.00% | 3,083,121 |
| 2019-06-03 | 2019-05-30 | 10.097 | 240,803 | -21,492 | 0.00% | 2,431,270 |
| 2019-05-30 | 2019-05-28 | 10.080 | 262,295 | +197,117 | 0.00% | 2,643,993 |
| 2019-05-29 | 2019-05-27 | 10.113 | 65,178 | +1,228 | 0.00% | 659,132 |
| 2019-05-24 | 2019-05-22 | 10.243 | 63,950 | +614 | 0.00% | 655,045 |
| 2019-05-14 | 2019-05-09 | 10.487 | 63,336 | -42,985 | 0.00% | 664,226 |
| 2019-05-10 | 2019-05-08 | 10.829 | 106,321 | -87,812 | 0.00% | 1,151,384 |
| 2019-05-08 | 2019-05-06 | 11.106 | 194,133 | -4,427,470 | 0.00% | 2,156,073 |
| 2019-05-03 | 2019-04-30 | 11.285 | 4,621,603 | -288,615 | 0.00% | 52,156,148 |
| 2019-04-24 | 2019-04-18 | 11.497 | 4,910,218 | +24,563 | 0.00% | 56,452,752 |
| 2019-04-23 | 2019-04-17 | 11.660 | 4,885,655 | +669,340 | 0.00% | 56,965,965 |
| 2019-04-18 | 2019-04-16 | 11.692 | 4,216,315 | -30,703 | 0.00% | 49,298,889 |
| 2019-04-17 | 2019-04-15 | 11.253 | 4,247,018 | +4,102,011 | 0.00% | 47,790,524 |
| 2019-04-10 | 2019-04-08 | 11.416 | 145,007 | +107,463 | 0.00% | 1,655,338 |
| 2019-03-28 | 2019-03-26 | 11.074 | 37,544 | -18,423 | 0.00% | 415,747 |
| 2019-03-26 | 2019-03-22 | 11.302 | 55,967 | -28,247 | 0.00% | 632,515 |
| 2019-03-22 | 2019-03-20 | 11.432 | 84,214 | +48,512 | 0.00% | 962,722 |
| 2019-03-11 | 2019-03-07 | 11.530 | 35,702 | -237,033 | 0.00% | 411,629 |
| 2019-02-27 | 2019-02-25 | 11.627 | 272,735 | -601,792 | 0.00% | 3,171,164 |
| 2019-02-26 | 2019-02-22 | 11.302 | 874,527 | -23,949 | 0.00% | 9,883,536 |
| 2019-02-21 | 2019-02-19 | 11.155 | 898,476 | +12,282 | 0.00% | 10,022,514 |
| 2018-12-21 | 2018-12-19 | 10.406 | 886,194 | -30,704 | 0.00% | 9,221,664 |
| 2018-11-27 | 2018-11-23 | 10.552 | 916,898 | -1,228,147 | 0.00% | 9,675,550 |
| 2018-11-14 | 2018-11-12 | 10.455 | 2,145,045 | -12,281 | 0.00% | 22,425,962 |
| 2018-11-05 | 2018-11-01 | 10.276 | 2,157,326 | +368,444 | 0.00% | 22,167,911 |
| 2018-10-30 | 2018-10-26 | 10.048 | 1,788,882 | +1,842 | 0.00% | 17,974,073 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,787,040 | +258,525 | 0.00% | 18,101,072 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,528,515 | -368,444 | 0.00% | 15,109,081 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,896,959 | +675,481 | 0.00% | 19,924,953 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,221,478 | +307,037 | 0.00% | 13,168,105 |
| 2018-09-28 | 2018-09-26 | 11.155 | 914,441 | +237,032 | 0.00% | 10,200,604 |
| 2018-08-16 | 2018-08-14 | 11.253 | 677,409 | -9,825 | 0.00% | 7,622,697 |
| 2018-07-09 | 2018-07-05 | 12.183 | 687,234 | +33,175 | 0.00% | 8,372,440 |
| 2018-07-06 | 2018-07-04 | 12.063 | 654,059 | -5,260 | 0.00% | 7,889,936 |
| 2018-06-26 | 2018-06-22 | 12.628 | 659,319 | +11,689 | 0.00% | 8,325,674 |
| 2018-05-24 | 2018-05-21 | 13.997 | 647,630 | -93,509 | 0.00% | 9,064,580 |
| 2018-04-11 | 2018-04-09 | 13.671 | 741,139 | -8,767 | 0.00% | 10,132,436 |
| 2018-03-27 | 2018-03-23 | 13.843 | 749,906 | -3,506 | 0.00% | 10,380,608 |
| 2018-03-26 | 2018-03-22 | 14.151 | 753,412 | -23,962 | 0.00% | 10,661,185 |
| 2018-03-16 | 2018-03-14 | 14.510 | 777,374 | +3,507 | 0.00% | 11,279,589 |
| 2018-03-15 | 2018-03-13 | 14.698 | 773,867 | +23,961 | 0.00% | 11,374,359 |
| 2018-03-14 | 2018-03-12 | 14.544 | 749,906 | -3,506 | 0.00% | 10,906,695 |
| 2018-02-26 | 2018-02-22 | 14.356 | 753,412 | +3,506 | 0.00% | 10,815,882 |
| 2018-02-20 | 2018-02-13 | 13.261 | 749,906 | -8,766 | 0.00% | 9,944,340 |
| 2018-02-13 | 2018-02-09 | 13.209 | 758,672 | -49,677 | 0.00% | 10,021,640 |
| 2018-02-06 | 2018-02-02 | 15.314 | 808,349 | -4,675 | 0.00% | 12,379,109 |
| 2018-02-05 | 2018-02-01 | 15.280 | 813,024 | -11,689 | 0.00% | 12,422,879 |
| 2018-02-02 | 2018-01-31 | 15.434 | 824,713 | +11,689 | 0.00% | 12,728,488 |
| 2018-01-31 | 2018-01-29 | 15.605 | 813,024 | -3,316,641 | 0.00% | 12,687,196 |
| 2018-01-30 | 2018-01-26 | 15.485 | 4,129,665 | +3,321,316 | 0.00% | 63,948,569 |
| 2018-01-26 | 2018-01-24 | 14.938 | 808,349 | -116,886 | 0.00% | 12,074,818 |
| 2018-01-25 | 2018-01-23 | 15.006 | 925,235 | +116,886 | 0.00% | 13,884,143 |
| 2018-01-22 | 2018-01-18 | 14.407 | 808,349 | +20,455 | 0.00% | 11,646,044 |
| 2018-01-11 | 2018-01-09 | 12.987 | 787,894 | +54,352 | 0.00% | 10,232,388 |
| 2017-12-29 | 2017-12-27 | 12.166 | 733,542 | +29,222 | 0.00% | 8,924,050 |
| 2017-12-27 | 2017-12-21 | 12.046 | 704,320 | +116,886 | 0.00% | 8,484,185 |
| 2017-12-22 | 2017-12-20 | 11.977 | 587,434 | +184,095 | 0.00% | 7,035,979 |
| 2017-12-21 | 2017-12-19 | 11.995 | 403,339 | -4,675 | 0.00% | 4,837,886 |
| 2017-12-14 | 2017-12-12 | 11.361 | 408,014 | +11,689 | 0.00% | 4,635,649 |
| 2017-12-13 | 2017-12-11 | 11.447 | 396,325 | +233,772 | 0.00% | 4,536,752 |
| 2017-12-12 | 2017-12-08 | 11.379 | 162,553 | +11,688 | 0.00% | 1,849,627 |
| 2017-12-08 | 2017-12-06 | 11.361 | 150,865 | +58,443 | 0.00% | 1,714,052 |
| 2017-12-04 | 2017-11-30 | 11.652 | 92,422 | +5,845 | 0.00% | 1,076,936 |
| 2017-11-30 | 2017-11-28 | 11.806 | 86,577 | +5,844 | 0.00% | 1,022,160 |
| 2017-11-29 | 2017-11-27 | 11.892 | 80,733 | +4,091 | 0.00% | 960,071 |
| 2017-11-24 | 2017-11-22 | 11.995 | 76,642 | +30,975 | 0.00% | 919,289 |
| 2017-11-21 | 2017-11-17 | 11.652 | 45,667 | +29,221 | 0.00% | 532,129 |
| 2017-09-22 | 2017-09-20 | 11.430 | 16,446 | -584 | 0.00% | 187,977 |
| 2017-09-08 | 2017-09-06 | 11.498 | 17,030 | -6,429 | 0.00% | 195,817 |
| 2017-08-31 | 2017-08-29 | 11.943 | 23,459 | +6,429 | 0.00% | 280,177 |
| 2017-08-11 | 2017-08-09 | 11.225 | 17,030 | -29,222 | 0.00% | 191,155 |
| 2017-07-20 | 2017-07-18 | 10.934 | 46,252 | +585 | 0.00% | 505,707 |
| 2017-07-12 | 2017-07-10 | 10.164 | 45,667 | +29,221 | 0.00% | 464,148 |
| 2017-06-22 | 2017-06-20 | 11.632 | 16,446 | +819 | 0.00% | 191,307 |
| 2017-05-15 | 2017-05-11 | 11.452 | 15,627 | -2,222 | 0.00% | 178,966 |
| 2017-04-13 | 2017-04-11 | 11.164 | 17,849 | -99,407 | 0.00% | 199,270 |
| 2017-04-11 | 2017-04-07 | 11.218 | 117,256 | -38,874 | 0.00% | 1,315,408 |
| 2017-03-16 | 2017-03-14 | 11.434 | 156,130 | +99,407 | 0.00% | 1,785,243 |
| 2017-02-17 | 2017-02-15 | 11.290 | 56,723 | +16,105 | 0.00% | 640,419 |
| 2017-02-13 | 2017-02-09 | 10.660 | 40,618 | +19,992 | 0.00% | 432,990 |
| 2016-09-27 | 2016-09-23 | 10.678 | 20,626 | -84,967 | 0.00% | 220,245 |
| 2016-09-22 | 2016-09-20 | 10.678 | 105,593 | +84,967 | 0.00% | 1,127,527 |
| 2016-09-12 | 2016-09-08 | 10.858 | 20,626 | -55,534 | 0.00% | 223,960 |
| 2016-08-29 | 2016-08-25 | 10.480 | 76,160 | -27,767 | 0.00% | 798,155 |
| 2016-08-01 | 2016-07-28 | 9.490 | 103,927 | -3,888 | 0.00% | 986,226 |
| 2016-07-28 | 2016-07-26 | 9.634 | 107,815 | -1,110 | 0.00% | 1,038,652 |
| 2016-07-26 | 2016-07-22 | 9.796 | 108,925 | -4,443 | 0.00% | 1,066,998 |
| 2016-07-25 | 2016-07-21 | 9.724 | 113,368 | -4,998 | 0.00% | 1,102,355 |
| 2016-07-22 | 2016-07-20 | 9.760 | 118,366 | +10,551 | 0.00% | 1,155,217 |
| 2016-07-20 | 2016-07-18 | 9.814 | 107,815 | -1,110 | 0.00% | 1,058,067 |
| 2016-07-19 | 2016-07-15 | 9.742 | 108,925 | +1,110 | 0.00% | 1,061,114 |
| 2016-07-13 | 2016-07-11 | 9.346 | 107,815 | -4,998 | 0.00% | 1,007,590 |
| 2016-07-11 | 2016-07-07 | 9.201 | 112,813 | -5,553 | 0.00% | 1,038,048 |
| 2016-07-08 | 2016-07-06 | 9.057 | 118,366 | +10,551 | 0.00% | 1,072,092 |
| 2016-06-24 | 2016-06-22 | 8.949 | 107,815 | +27,768 | 0.00% | 964,879 |
| 2016-06-22 | 2016-06-20 | 9.907 | 80,047 | +4,974 | 0.00% | 793,036 |
| 2016-06-01 | 2016-05-30 | 9.542 | 75,073 | -78,126 | 0.00% | 716,372 |
| 2016-05-31 | 2016-05-27 | 9.485 | 153,199 | -52,084 | 0.00% | 1,453,052 |
| 2016-05-27 | 2016-05-25 | 9.331 | 205,283 | -104,167 | 0.00% | 1,915,524 |
| 2016-05-20 | 2016-05-18 | 8.736 | 309,450 | -108,334 | 0.00% | 2,703,337 |
| 2016-05-13 | 2016-05-11 | 9.062 | 417,784 | +78,125 | 0.00% | 3,786,100 |
| 2016-05-10 | 2016-05-06 | 9.139 | 339,659 | +160,418 | 0.00% | 3,104,190 |
| 2016-05-05 | 2016-05-03 | 9.350 | 179,241 | +156,251 | 0.00% | 1,675,964 |
| 2016-03-09 | 2016-03-07 | 9.350 | 22,990 | -5,208 | 0.00% | 214,964 |
| 2016-03-08 | 2016-03-04 | 9.197 | 28,198 | +5,208 | 0.00% | 259,330 |
| 2015-12-11 | 2015-12-09 | 10.003 | 22,990 | +3,646 | 0.00% | 229,972 |
| 2015-07-09 | 2015-07-07 | 13.056 | 19,344 | -1,562 | 0.00% | 252,554 |
| 2015-06-30 | 2015-06-26 | 13.613 | 20,906 | +15,104 | 0.00% | 284,587 |
| 2015-06-23 | 2015-06-19 | 15.238 | 5,802 | +290 | 0.00% | 88,409 |
| 2015-06-08 | 2015-06-04 | 15.985 | 5,512 | -7,423 | 0.00% | 88,111 |
| 2015-06-05 | 2015-06-03 | 15.743 | 12,935 | +7,423 | 0.00% | 203,634 |
| 2015-05-28 | 2015-05-26 | 15.985 | 5,512 | -123,707 | 0.00% | 88,111 |
| 2015-05-27 | 2015-05-22 | 15.601 | 129,219 | +123,707 | 0.00% | 2,015,996 |
| 2015-05-26 | 2015-05-21 | 15.318 | 5,512 | -355,814 | 0.00% | 84,435 |
| 2015-05-22 | 2015-05-20 | 15.298 | 361,326 | +355,814 | 0.00% | 5,527,656 |
| 2015-04-28 | 2015-04-24 | 15.379 | 5,512 | +1,979 | 0.00% | 84,770 |
| 2015-04-08 | 2015-04-01 | 13.116 | 3,533 | -43,545 | 0.00% | 46,338 |
| 2015-02-09 | 2015-02-05 | 12.914 | 47,078 | -103,914 | 0.00% | 607,946 |
| 2015-02-03 | 2015-01-30 | 12.590 | 150,992 | -14,845 | 0.00% | 1,901,025 |
| 2015-01-14 | 2015-01-12 | 12.934 | 165,837 | -14,844 | 0.00% | 2,144,901 |
| 2015-01-09 | 2015-01-07 | 13.095 | 180,681 | +17,319 | 0.00% | 2,366,102 |
| 2015-01-08 | 2015-01-06 | 12.994 | 163,362 | +37,112 | 0.00% | 2,122,795 |
| 2015-01-07 | 2015-01-05 | 13.176 | 126,250 | +47,894 | 0.00% | 1,663,508 |
| 2014-12-30 | 2014-12-24 | 12.469 | 78,356 | -4,948 | 0.00% | 977,020 |
| 2014-12-29 | 2014-12-22 | 12.792 | 83,304 | +9,896 | 0.00% | 1,065,652 |
| 2014-12-23 | 2014-12-19 | 12.368 | 73,408 | +8,838 | 0.00% | 907,906 |
| 2014-12-22 | 2014-12-18 | 12.247 | 64,570 | -3,464 | 0.00% | 790,768 |
| 2014-12-19 | 2014-12-17 | 12.267 | 68,034 | +3,464 | 0.00% | 834,566 |
| 2014-12-10 | 2014-12-08 | 12.954 | 64,570 | -5,443 | 0.00% | 836,440 |
| 2014-12-09 | 2014-12-05 | 12.469 | 70,013 | +19,793 | 0.00% | 872,991 |
| 2014-12-04 | 2014-12-02 | 11.863 | 50,220 | +495 | 0.00% | 595,745 |
| 2014-11-18 | 2014-11-14 | 11.681 | 49,725 | -2,474 | 0.00% | 580,829 |
| 2014-08-21 | 2014-08-19 | 11.883 | 52,199 | -1,059 | 0.00% | 620,277 |
| 2014-07-22 | 2014-07-18 | 11.277 | 53,258 | -1,485 | 0.00% | 600,572 |
| 2014-07-04 | 2014-07-02 | 11.317 | 54,743 | -22,762 | 0.00% | 619,530 |
| 2014-07-03 | 2014-06-30 | 12.659 | 77,505 | +22,762 | 0.00% | 981,122 |
| 2014-07-02 | 2014-06-27 | 12.594 | 54,743 | +3,530 | 0.00% | 689,434 |
| 2014-01-28 | 2014-01-24 | 11.665 | 51,213 | +40,737 | 0.00% | 597,406 |
| 2014-01-22 | 2014-01-20 | 11.644 | 10,476 | -990 | 0.00% | 121,978 |
| 2013-12-30 | 2013-12-24 | 12.767 | 11,466 | +2,314 | 0.00% | 146,384 |
| 2013-12-17 | 2013-12-13 | 12.983 | 9,152 | -50,921 | 0.00% | 118,819 |
| 2013-12-16 | 2013-12-12 | 12.896 | 60,073 | +46,292 | 0.00% | 774,728 |
| 2013-11-20 | 2013-11-18 | 13.393 | 13,781 | -7,407 | 0.00% | 184,573 |
| 2013-10-29 | 2013-10-25 | 12.335 | 21,188 | +2,778 | 0.00% | 261,349 |
| 2013-10-18 | 2013-10-16 | 13.091 | 18,410 | -991 | 0.00% | 241,003 |
| 2013-09-26 | 2013-09-24 | 13.220 | 19,401 | -23,146 | 0.00% | 256,490 |
| 2013-09-25 | 2013-09-23 | 13.307 | 42,547 | +23,146 | 0.00% | 566,168 |
| 2013-09-24 | 2013-09-19 | 13.415 | 19,401 | -4,629 | 0.00% | 260,262 |
| 2013-09-11 | 2013-09-09 | 12.983 | 24,030 | -4,629 | 0.00% | 311,978 |
| 2013-09-10 | 2013-09-06 | 12.853 | 28,659 | +4,629 | 0.00% | 368,361 |
| 2013-08-20 | 2013-08-16 | 12.853 | 24,030 | +9,258 | 0.00% | 308,863 |
| 2013-08-16 | 2013-08-13 | 12.918 | 14,772 | -4,629 | 0.00% | 190,825 |
| 2013-08-13 | 2013-08-09 | 12.184 | 19,401 | +2,315 | 0.00% | 236,373 |
| 2013-07-31 | 2013-07-29 | 12.356 | 17,086 | -46,292 | 0.00% | 211,121 |
| 2013-07-29 | 2013-07-25 | 12.443 | 63,378 | -4,629 | 0.00% | 788,600 |
| 2013-07-26 | 2013-07-24 | 12.356 | 68,007 | -991 | 0.00% | 840,321 |
| 2013-07-15 | 2013-07-11 | 11.903 | 68,998 | -23,146 | 0.00% | 821,266 |
| 2013-07-04 | 2013-07-02 | 11.406 | 92,144 | +9,258 | 0.00% | 1,050,985 |
| 2013-06-25 | 2013-06-21 | 11.211 | 82,886 | +9,259 | 0.00% | 929,275 |
| 2013-06-24 | 2013-06-20 | 11.125 | 73,627 | +9,258 | 0.00% | 819,105 |
| 2013-06-21 | 2013-06-19 | 11.730 | 64,369 | +46,292 | 0.00% | 755,044 |
| 2013-06-17 | 2013-06-13 | 11.946 | 18,077 | +4,629 | 0.00% | 215,947 |
| 2013-06-14 | 2013-06-11 | 13.840 | 13,448 | +2,315 | 0.00% | 186,119 |
| 2013-06-13 | 2013-06-10 | 14.023 | 11,133 | +620 | 0.00% | 156,117 |
| 2013-05-14 | 2013-05-10 | 15.190 | 10,513 | -8,743 | 0.00% | 159,688 |
| 2013-03-07 | 2013-03-05 | 14.206 | 19,256 | +4,371 | 0.00% | 273,549 |
| 2013-02-28 | 2013-02-26 | 14.114 | 14,885 | +4,372 | 0.00% | 210,093 |
| 2013-02-04 | 2013-01-31 | 15.304 | 10,513 | -23,606 | 0.00% | 160,890 |
| 2013-01-30 | 2013-01-28 | 15.350 | 34,119 | -24,043 | 0.00% | 523,716 |
| 2013-01-28 | 2013-01-24 | 15.281 | 58,162 | -47,211 | 0.00% | 888,777 |
| 2013-01-22 | 2013-01-18 | 15.167 | 105,373 | -4,372 | 0.00% | 1,598,159 |
| 2013-01-09 | 2013-01-07 | 14.846 | 109,745 | -8,742 | 0.00% | 1,629,320 |
| 2012-12-18 | 2012-12-14 | 14.366 | 118,487 | -437,143 | 0.00% | 1,702,188 |
| 2012-12-12 | 2012-12-10 | 14.000 | 555,630 | -1,311 | 0.00% | 7,778,828 |
| 2012-11-27 | 2012-11-23 | 13.588 | 556,941 | -26,229 | 0.00% | 7,567,853 |
| 2012-11-12 | 2012-11-08 | 13.268 | 583,170 | +31,474 | 0.00% | 7,737,492 |
| 2012-10-30 | 2012-10-26 | 13.131 | 551,696 | +27,978 | 0.00% | 7,244,173 |
| 2012-10-22 | 2012-10-18 | 13.268 | 523,718 | -401,734 | 0.00% | 6,948,684 |
| 2012-10-16 | 2012-10-12 | 13.176 | 925,452 | -66,883 | 0.00% | 12,194,204 |
| 2012-10-15 | 2012-10-11 | 12.948 | 992,335 | -12,240 | 0.00% | 12,848,482 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,004,575 | -21,857 | 0.00% | 12,524,371 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,026,432 | -4,372 | 0.00% | 12,632,506 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,030,804 | +21,857 | 0.00% | 12,615,572 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,008,947 | -4,371 | 0.00% | 12,094,188 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,013,318 | -4,371 | 0.00% | 12,285,666 |
| 2012-09-20 | 2012-09-18 | 11.827 | 1,017,689 | -8,743 | 0.00% | 12,036,014 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,026,432 | +61,200 | 0.00% | 12,139,416 |
| 2012-09-18 | 2012-09-14 | 11.827 | 965,232 | +17,485 | 0.00% | 11,415,615 |
| 2012-09-03 | 2012-08-30 | 11.735 | 947,747 | +4,372 | 0.00% | 11,122,101 |
| 2012-08-14 | 2012-08-10 | 12.193 | 943,375 | -11,803 | 0.00% | 11,502,405 |
| 2012-08-03 | 2012-08-01 | 12.078 | 955,178 | -4,371 | 0.00% | 11,537,064 |
| 2012-07-27 | 2012-07-25 | 11.163 | 959,549 | -8,743 | 0.00% | 10,711,839 |
| 2012-07-19 | 2012-07-17 | 11.049 | 968,292 | +2,185 | 0.00% | 10,698,688 |
| 2012-07-12 | 2012-07-10 | 11.621 | 966,107 | +11,803 | 0.00% | 11,227,059 |
| 2012-07-11 | 2012-07-09 | 11.644 | 954,304 | +4,372 | 0.00% | 11,111,728 |
| 2012-06-14 | 2012-06-12 | 12.839 | 949,932 | +51,193 | 0.00% | 12,196,156 |
| 2012-06-11 | 2012-06-07 | 13.298 | 898,739 | -4,136 | 0.00% | 11,951,769 |
| 2012-06-06 | 2012-06-04 | 12.863 | 902,875 | +10,695 | 0.00% | 11,613,822 |
| 2012-06-01 | 2012-05-30 | 12.694 | 892,180 | -4,136 | 0.00% | 11,325,248 |
| 2012-05-28 | 2012-05-24 | 12.355 | 896,316 | +414 | 0.00% | 11,074,343 |
| 2012-05-25 | 2012-05-23 | 12.428 | 895,902 | +4,136 | 0.00% | 11,134,213 |
| 2012-05-24 | 2012-05-22 | 12.694 | 891,766 | -8,272 | 0.00% | 11,319,992 |
| 2012-05-22 | 2012-05-18 | 12.525 | 900,038 | +4,136 | 0.00% | 11,272,663 |
| 2012-05-18 | 2012-05-16 | 12.839 | 895,902 | +413,584 | 0.00% | 11,502,466 |
| 2012-05-17 | 2012-05-15 | 13.202 | 482,318 | +4,136 | 0.00% | 6,367,398 |
| 2012-05-16 | 2012-05-14 | 13.226 | 478,182 | +413,584 | 0.00% | 6,324,358 |
| 2012-05-15 | 2012-05-11 | 13.516 | 64,598 | +33,914 | 0.00% | 873,106 |
| 2012-05-14 | 2012-05-10 | 13.709 | 30,684 | +4,136 | 0.00% | 420,660 |
| 2012-05-07 | 2012-05-03 | 14.435 | 26,548 | +4,136 | 0.00% | 383,215 |
| 2012-04-26 | 2012-04-24 | 14.386 | 22,412 | -6,617 | 0.00% | 322,429 |
| 2012-04-24 | 2012-04-20 | 14.701 | 29,029 | +6,617 | 0.00% | 426,748 |
| 2012-04-19 | 2012-04-17 | 14.483 | 22,412 | -885 | 0.00% | 324,596 |
| 2012-03-28 | 2012-03-26 | 14.314 | 23,297 | +6,204 | 0.00% | 333,471 |
| 2012-03-13 | 2012-03-09 | 15.209 | 17,093 | -82,717 | 0.00% | 259,959 |
| 2012-03-12 | 2012-03-08 | 15.136 | 99,810 | +82,717 | 0.00% | 1,510,721 |
| 2012-03-02 | 2012-02-29 | 15.765 | 17,093 | -8,272 | 0.00% | 269,465 |
| 2012-02-27 | 2012-02-23 | 15.740 | 25,365 | +2,068 | 0.00% | 399,256 |
| 2012-02-17 | 2012-02-15 | 15.620 | 23,297 | -4,136 | 0.00% | 363,889 |
| 2012-02-15 | 2012-02-13 | 15.233 | 27,433 | +4,136 | 0.00% | 417,878 |
| 2012-02-14 | 2012-02-10 | 15.039 | 23,297 | -4,136 | 0.00% | 350,370 |
| 2012-02-10 | 2012-02-08 | 15.450 | 27,433 | +5,377 | 0.00% | 423,848 |
| 2012-02-08 | 2012-02-06 | 15.426 | 22,056 | -413,585 | 0.00% | 340,238 |
| 2012-02-06 | 2012-02-02 | 15.329 | 435,641 | -66,173 | 0.00% | 6,678,115 |
| 2012-02-03 | 2012-02-01 | 14.991 | 501,814 | +59,969 | 0.00% | 7,522,642 |
| 2012-01-30 | 2012-01-26 | 14.991 | 441,845 | -423,924 | 0.00% | 6,623,653 |
| 2012-01-26 | 2012-01-19 | 14.701 | 865,769 | -4,135 | 0.00% | 12,727,454 |
| 2012-01-19 | 2012-01-17 | 14.338 | 869,904 | -885 | 0.00% | 12,472,742 |
| 2012-01-17 | 2012-01-13 | 13.879 | 870,789 | -20,680 | 0.00% | 12,085,392 |
| 2012-01-11 | 2012-01-09 | 13.395 | 891,469 | +8,272 | 0.00% | 11,941,309 |
| 2012-01-10 | 2012-01-06 | 13.129 | 883,197 | +4,136 | 0.00% | 11,595,603 |
| 2012-01-09 | 2012-01-05 | 13.323 | 879,061 | +8,272 | 0.00% | 11,711,338 |
| 2012-01-03 | 2011-12-29 | 13.105 | 870,789 | -885 | 0.00% | 11,411,642 |
| 2011-12-05 | 2011-12-01 | 13.443 | 871,674 | +16,543 | 0.00% | 11,718,305 |
| 2011-11-18 | 2011-11-16 | 13.371 | 855,131 | -885 | 0.00% | 11,433,882 |
| 2011-11-01 | 2011-10-28 | 14.145 | 856,016 | -4,136 | 0.00% | 12,108,035 |
| 2011-10-31 | 2011-10-27 | 13.734 | 860,152 | -4,136 | 0.00% | 11,812,980 |
| 2011-10-28 | 2011-10-26 | 13.129 | 864,288 | +8,272 | 0.00% | 11,347,344 |
| 2011-10-27 | 2011-10-25 | 13.081 | 856,016 | -4,550 | 0.00% | 11,197,345 |
| 2011-10-13 | 2011-10-11 | 12.355 | 860,566 | -20,679 | 0.00% | 10,632,637 |
| 2011-10-12 | 2011-10-10 | 11.678 | 881,245 | +19,794 | 0.00% | 10,291,525 |
| 2011-10-06 | 2011-10-03 | 11.098 | 861,451 | -885 | 0.00% | 9,560,469 |
| 2011-09-30 | 2011-09-27 | 12.573 | 862,336 | -885 | 0.00% | 10,842,159 |
| 2011-09-23 | 2011-09-21 | 13.105 | 863,221 | -885 | 0.00% | 11,312,464 |
| 2011-09-19 | 2011-09-15 | 13.468 | 864,106 | -885 | 0.00% | 11,637,458 |
| 2011-09-06 | 2011-09-02 | 13.879 | 864,991 | -1,770 | 0.00% | 12,004,924 |
| 2011-09-05 | 2011-09-01 | 14.120 | 866,761 | -24,815 | 0.00% | 12,239,062 |
| 2011-08-31 | 2011-08-29 | 13.419 | 891,576 | -20,663 | 0.00% | 11,964,299 |
| 2011-08-30 | 2011-08-26 | 12.791 | 912,239 | +12,408 | 0.00% | 11,668,102 |
| 2011-08-26 | 2011-08-24 | 12.355 | 899,831 | +11,828 | 0.00% | 11,117,772 |
| 2011-08-25 | 2011-08-23 | 12.791 | 888,003 | -7,080 | 0.00% | 11,358,109 |
| 2011-08-24 | 2011-08-22 | 12.573 | 895,083 | -20,680 | 0.00% | 11,253,887 |
| 2011-08-23 | 2011-08-19 | 12.742 | 915,763 | -885 | 0.00% | 11,668,892 |
| 2011-08-19 | 2011-08-17 | 13.250 | 916,648 | +4,136 | 0.00% | 12,145,603 |
| 2011-08-18 | 2011-08-16 | 13.371 | 912,512 | +16,544 | 0.00% | 12,201,118 |
| 2011-08-17 | 2011-08-15 | 13.395 | 895,968 | -35,403 | 0.00% | 12,001,573 |
| 2011-08-11 | 2011-08-09 | 12.621 | 931,371 | -3,541 | 0.00% | 11,755,176 |
| 2011-08-10 | 2011-08-08 | 13.613 | 934,912 | -24,339 | 0.00% | 12,726,678 |
| 2011-08-09 | 2011-08-05 | 14.072 | 959,251 | -885 | 0.00% | 13,498,676 |
| 2011-08-05 | 2011-08-03 | 14.580 | 960,136 | -2,655 | 0.00% | 13,998,644 |
| 2011-08-02 | 2011-07-29 | 15.184 | 962,791 | -10,621 | 0.00% | 14,619,334 |
| 2011-08-01 | 2011-07-28 | 15.233 | 973,412 | -4,425 | 0.00% | 14,827,679 |
| 2011-07-29 | 2011-07-27 | 15.378 | 977,837 | -3,541 | 0.00% | 15,036,941 |
| 2011-07-26 | 2011-07-22 | 15.063 | 981,378 | -4,868 | 0.00% | 14,782,922 |
| 2011-07-22 | 2011-07-20 | 14.677 | 986,246 | -4,868 | 0.00% | 14,474,710 |
| 2011-07-21 | 2011-07-19 | 14.677 | 991,114 | -21,092 | 0.00% | 14,546,155 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,012,206 | -4,426 | 0.00% | 14,733,344 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,016,632 | -15,931 | 0.00% | 14,650,281 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,032,563 | +4,549 | 0.00% | 15,179,451 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,028,014 | +4,136 | 0.00% | 14,789,446 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,023,878 | -20,356 | 0.00% | 15,249,824 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,044,234 | -19,856 | 0.00% | 15,906,488 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,064,090 | -11,064 | 0.00% | 16,131,762 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,075,154 | +8,272 | 0.00% | 17,053,378 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,066,882 | -8,272 | 0.00% | 16,741,602 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,075,154 | +8,272 | 0.00% | 16,299,494 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,066,882 | +8,272 | 0.00% | 16,509,438 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,058,610 | +8,271 | 0.00% | 16,867,756 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,050,339 | +38,551 | 0.00% | 18,401,810 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,011,788 | +195,218 | 0.00% | 17,447,045 |
| 2011-06-08 | 2011-06-03 | 17.721 | 816,570 | +4,382 | 0.00% | 14,470,174 |
| 2011-05-24 | 2011-05-20 | 18.147 | 812,188 | +1,992 | 0.00% | 14,739,084 |
| 2011-05-23 | 2011-05-19 | 18.097 | 810,196 | +1,992 | 0.00% | 14,662,262 |
| 2011-05-13 | 2011-05-11 | 18.097 | 808,204 | +3,984 | 0.00% | 14,626,212 |
| 2011-05-03 | 2011-04-28 | 18.474 | 804,220 | +199,203 | 0.00% | 14,856,903 |
| 2011-04-21 | 2011-04-19 | 18.147 | 605,017 | -1,279 | 0.00% | 10,979,473 |
| 2011-04-07 | 2011-04-04 | 18.875 | 606,296 | -39,841 | 0.00% | 11,444,008 |
| 2011-03-30 | 2011-03-28 | 17.947 | 646,137 | -1,992 | 0.00% | 11,595,948 |
| 2011-03-29 | 2011-03-25 | 18.373 | 648,129 | +396,413 | 0.00% | 11,908,256 |
| 2011-03-28 | 2011-03-24 | 18.022 | 251,716 | -6,773 | 0.00% | 4,536,395 |
| 2011-03-23 | 2011-03-21 | 17.620 | 258,489 | +3,984 | 0.00% | 4,554,648 |
| 2011-03-15 | 2011-03-11 | 17.696 | 254,505 | +39,841 | 0.00% | 4,503,613 |
| 2011-03-11 | 2011-03-09 | 18.022 | 214,664 | -39,841 | 0.00% | 3,868,649 |
| 2011-03-03 | 2011-03-01 | 17.269 | 254,505 | -39,840 | 0.00% | 4,395,015 |
| 2011-01-27 | 2011-01-25 | 17.294 | 294,345 | -797 | 0.00% | 5,090,395 |
| 2011-01-07 | 2011-01-05 | 17.896 | 295,142 | +3,984 | 0.00% | 5,281,973 |
| 2011-01-04 | 2010-12-31 | 17.495 | 291,158 | +3,586 | 0.00% | 5,093,744 |
| 2010-12-29 | 2010-12-24 | 17.018 | 287,572 | +79,680 | 0.00% | 4,893,864 |
| 2010-12-15 | 2010-12-13 | 17.721 | 207,892 | +13,471 | 0.00% | 3,683,987 |
| 2010-12-06 | 2010-12-02 | 18.097 | 194,421 | -399 | 0.00% | 3,518,472 |
| 2010-12-03 | 2010-12-01 | 17.645 | 194,820 | -797 | 0.00% | 3,437,672 |
| 2010-12-02 | 2010-11-30 | 17.595 | 195,617 | +1,196 | 0.00% | 3,441,916 |
| 2010-11-10 | 2010-11-08 | 21.010 | 194,421 | +5,815 | 0.00% | 4,084,739 |
| 2010-11-08 | 2010-11-04 | 21.398 | 188,606 | -11,594 | 0.00% | 4,035,768 |
| 2010-10-18 | 2010-10-14 | 19.095 | 200,200 | -19,325 | 0.00% | 3,822,835 |
| 2010-10-05 | 2010-09-30 | 17.594 | 219,525 | +124,449 | 0.00% | 3,862,407 |
| 2010-08-18 | 2010-08-16 | 17.129 | 95,076 | +37,103 | 0.00% | 1,628,524 |
| 2010-08-10 | 2010-08-06 | 17.750 | 57,973 | +16,619 | 0.00% | 1,028,999 |
| 2010-07-27 | 2010-07-23 | 17.051 | 41,354 | -1,160 | 0.00% | 705,128 |
| 2010-06-30 | 2010-06-28 | 18.098 | 42,514 | +1,487 | 0.00% | 769,402 |
| 2010-06-29 | 2010-06-25 | 17.964 | 41,027 | +18,648 | 0.00% | 736,991 |
| 2010-06-24 | 2010-06-22 | 17.990 | 22,379 | -1,119 | 0.00% | 402,607 |
| 2010-06-21 | 2010-06-17 | 16.945 | 23,498 | +9,325 | 0.00% | 398,168 |
| 2010-04-21 | 2010-04-19 | 17.266 | 14,173 | +1,119 | 0.00% | 244,718 |
| 2010-04-20 | 2010-04-16 | 17.669 | 13,054 | -149,191 | 0.00% | 230,647 |
| 2010-04-19 | 2010-04-15 | 18.151 | 162,245 | +149,191 | 0.00% | 2,944,949 |
| 2010-01-29 | 2010-01-27 | 15.926 | 13,054 | -18,649 | 0.00% | 207,897 |
| 2010-01-28 | 2010-01-26 | 15.953 | 31,703 | +17,903 | 0.00% | 505,749 |
| 2010-01-27 | 2010-01-25 | 16.435 | 13,800 | -44,757 | 0.00% | 226,807 |
| 2010-01-26 | 2010-01-22 | 16.623 | 58,557 | +44,757 | 0.00% | 973,393 |
| 2010-01-05 | 2009-12-31 | 17.883 | 13,800 | +373 | 0.00% | 246,787 |
| 2009-12-30 | 2009-12-28 | 17.695 | 13,427 | -373 | 0.00% | 237,597 |
| 2009-12-22 | 2009-12-18 | 17.052 | 13,800 | +373 | 0.00% | 235,317 |
| 2009-11-30 | 2009-11-26 | 18.473 | 13,427 | -671,359 | 0.00% | 248,037 |
| 2009-11-27 | 2009-11-25 | 19.170 | 684,786 | +3,730 | 0.00% | 13,127,401 |
| 2009-11-18 | 2009-11-16 | 19.814 | 681,056 | +671,359 | 0.00% | 13,494,137 |
| 2009-11-09 | 2009-11-05 | 17.964 | 9,697 | +7,459 | 0.00% | 174,193 |
| 2009-07-29 | 2009-07-27 | 16.543 | 2,238 | -186,488 | 0.00% | 37,022 |
| 2009-07-17 | 2009-07-15 | 15.336 | 188,726 | -2,984 | 0.00% | 2,894,314 |
| 2009-07-16 | 2009-07-14 | 15.041 | 191,710 | +182,759 | 0.00% | 2,883,537 |
| 2009-07-15 | 2009-07-13 | 14.559 | 8,951 | +3,729 | 0.00% | 130,313 |
| 2009-07-13 | 2009-07-09 | 15.068 | 5,222 | -3,356 | 0.00% | 78,685 |
| 2009-07-10 | 2009-07-08 | 15.229 | 8,578 | +7,086 | 0.00% | 130,633 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,492 | -74,595 | 0.00% | 23,801 |
| 2009-07-06 | 2009-07-02 | 16.140 | 76,087 | +74,595 | 0.00% | 1,228,075 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,492 | -372,977 | 0.00% | 24,041 |
| 2009-06-22 | 2009-06-18 | 14.853 | 374,469 | +149,191 | 0.00% | 5,562,160 |
| 2009-06-17 | 2009-06-15 | 15.350 | 225,278 | +223,811 | 0.00% | 3,458,006 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,467 | -366,777 | 0.00% | 22,478 |
| 2009-06-12 | 2009-06-10 | 14.532 | 368,244 | -22,006 | 0.00% | 5,351,326 |
| 2009-06-10 | 2009-06-08 | 13.959 | 390,250 | +14,671 | 0.00% | 5,447,678 |
| 2009-06-09 | 2009-06-05 | 14.150 | 375,579 | -7,336 | 0.00% | 5,314,559 |
| 2009-06-08 | 2009-06-04 | 14.014 | 382,915 | +7,336 | 0.00% | 5,366,165 |
| 2009-06-05 | 2009-06-03 | 14.069 | 375,579 | +366,776 | 0.00% | 5,283,839 |
| 2009-06-01 | 2009-05-27 | 13.687 | 8,803 | -11,003 | 0.00% | 120,485 |
| 2009-05-27 | 2009-05-25 | 13.060 | 19,806 | +3,668 | 0.00% | 258,661 |
| 2009-05-26 | 2009-05-22 | 13.087 | 16,138 | -36,678 | 0.00% | 211,198 |
| 2009-05-21 | 2009-05-19 | 13.578 | 52,816 | -3,668 | 0.00% | 717,123 |
| 2009-05-19 | 2009-05-15 | 13.060 | 56,484 | +36,678 | 0.00% | 737,666 |
| 2009-05-18 | 2009-05-14 | 12.814 | 19,806 | +3,668 | 0.00% | 253,801 |
| 2009-05-15 | 2009-05-13 | 13.060 | 16,138 | +14,671 | 0.00% | 210,758 |
| 2009-05-14 | 2009-05-12 | 13.578 | 1,467 | +367 | 0.00% | 19,919 |
| 2009-04-30 | 2009-04-28 | 11.533 | 1,100 | -14,671 | 0.00% | 12,686 |
| 2009-04-23 | 2009-04-21 | 12.542 | 15,771 | +14,671 | 0.00% | 197,795 |
| 2009-04-22 | 2009-04-20 | 12.896 | 1,100 | -14,671 | 0.00% | 14,186 |
| 2009-04-16 | 2009-04-14 | 13.060 | 15,771 | +7,335 | 0.00% | 205,965 |
| 2009-04-08 | 2009-04-06 | 12.705 | 8,436 | -342,936 | 0.00% | 107,182 |
| 2009-04-06 | 2009-04-02 | 12.514 | 351,372 | +350,272 | 0.00% | 4,397,222 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,100 | -3,668 | 0.00% | 11,936 |
| 2009-02-23 | 2009-02-19 | 10.524 | 4,768 | +3,668 | 0.00% | 50,179 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,100 | -198,060 | 0.00% | 11,966 |
| 2009-01-09 | 2009-01-07 | 11.069 | 199,160 | +198,060 | 0.00% | 2,204,584 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,100 | -3,668 | 0.00% | 11,427 |
| 2008-11-24 | 2008-11-20 | 9.788 | 4,768 | +3,668 | 0.00% | 46,669 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,100 | +33 | 0.00% | 12,304 |
| 2008-11-03 | 2008-10-30 | 10.651 | 1,067 | -31,313 | 0.00% | 11,365 |
| 2008-10-31 | 2008-10-29 | 8.937 | 32,380 | +31,313 | 0.00% | 289,376 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,067 | -2,803 | 0.00% | 19,289 |
| 2008-03-03 | 2008-02-28 | 17.197 | 3,870 | -352 | 0.00% | 66,552 |
| 2008-02-29 | 2008-02-27 | 16.941 | 4,222 | +3,167 | 0.00% | 71,525 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,055 | -1,056 | 0.00% | 21,981 |
| 2007-11-27 | 2007-11-23 | 20.153 | 2,111 | -352 | 0.00% | 42,543 |
| 2007-11-12 | 2007-11-08 | 22.057 | 2,463 | +704 | 0.00% | 54,327 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,759 | -1,055 | 0.00% | 38,749 |
| 2007-10-31 | 2007-10-29 | 23.507 | 2,814 | +1,407 | 0.00% | 66,149 |
| 2007-10-30 | 2007-10-26 | 22.086 | 1,407 | +1,055 | 0.00% | 31,075 |
| 2007-10-23 | 2007-10-18 | 20.750 | 352 | -703 | 0.00% | 7,304 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,055 | +19 | 0.00% | 22,771 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,036 | +691 | 0.00% | 20,620 |
| 2007-09-03 | 2007-08-30 | 18.165 | 345 | +345 | 0.00% | 6,267 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy