History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 7,947,864 | +0 | 0.00% | 58,337,322 |
| 2025-10-13 | 2025-10-09 | 7.290 | 7,947,864 | +0 | 0.00% | 57,939,929 |
| 2025-10-10 | 2025-10-08 | 7.280 | 7,947,864 | +52,000 | 0.00% | 57,860,450 |
| 2025-10-06 | 2025-10-02 | 7.400 | 7,895,864 | -20,000 | 0.00% | 58,429,394 |
| 2025-09-29 | 2025-09-25 | 7.300 | 7,915,864 | -2,000 | 0.00% | 57,785,807 |
| 2025-09-25 | 2025-09-23 | 7.500 | 7,917,864 | -228,000 | 0.00% | 59,383,980 |
| 2025-09-24 | 2025-09-22 | 7.450 | 8,145,864 | +49,000 | 0.00% | 60,686,687 |
| 2025-09-23 | 2025-09-19 | 7.610 | 8,096,864 | +96,000 | 0.00% | 61,617,135 |
| 2025-09-22 | 2025-09-18 | 7.650 | 8,000,864 | +104,000 | 0.00% | 61,206,610 |
| 2025-09-19 | 2025-09-17 | 7.840 | 7,896,864 | +6,000 | 0.00% | 61,911,414 |
| 2025-09-18 | 2025-09-16 | 7.770 | 7,890,864 | -85,000 | 0.00% | 61,312,013 |
| 2025-09-15 | 2025-09-11 | 7.880 | 7,975,864 | +9,000 | 0.00% | 62,849,808 |
| 2025-09-12 | 2025-09-10 | 7.970 | 7,966,864 | +5,000 | 0.00% | 63,495,906 |
| 2025-09-10 | 2025-09-08 | 7.630 | 7,961,864 | -1,000,000 | 0.00% | 60,749,022 |
| 2025-09-09 | 2025-09-05 | 7.670 | 8,961,864 | -70,000 | 0.00% | 68,737,497 |
| 2025-09-08 | 2025-09-04 | 7.590 | 9,031,864 | -20,000 | 0.00% | 68,551,848 |
| 2025-09-05 | 2025-09-03 | 7.630 | 9,051,864 | +105,000 | 0.00% | 69,065,722 |
| 2025-09-04 | 2025-09-02 | 7.700 | 8,946,864 | -1,000 | 0.00% | 68,890,853 |
| 2025-09-03 | 2025-09-01 | 7.550 | 8,947,864 | -17,000 | 0.00% | 67,556,373 |
| 2025-09-02 | 2025-08-29 | 7.510 | 8,964,864 | +9,000 | 0.00% | 67,326,129 |
| 2025-08-29 | 2025-08-27 | 7.490 | 8,955,864 | +64,000 | 0.00% | 67,079,421 |
| 2025-08-28 | 2025-08-26 | 7.550 | 8,891,864 | +10,000 | 0.00% | 67,133,573 |
| 2025-08-26 | 2025-08-22 | 7.750 | 8,881,864 | -1,000 | 0.00% | 68,834,446 |
| 2025-08-25 | 2025-08-21 | 7.740 | 8,882,864 | +15,000 | 0.00% | 68,753,367 |
| 2025-08-22 | 2025-08-20 | 7.750 | 8,867,864 | -15,000 | 0.00% | 68,725,946 |
| 2025-08-21 | 2025-08-19 | 7.710 | 8,882,864 | +31,000 | 0.00% | 68,486,881 |
| 2025-08-20 | 2025-08-18 | 7.710 | 8,851,864 | +178,000 | 0.00% | 68,247,871 |
| 2025-08-19 | 2025-08-15 | 7.800 | 8,673,864 | +11,000 | 0.00% | 67,656,139 |
| 2025-08-15 | 2025-08-13 | 8.020 | 8,662,864 | +21,000 | 0.00% | 69,476,169 |
| 2025-08-12 | 2025-08-08 | 7.940 | 8,641,864 | +10,000 | 0.00% | 68,616,400 |
| 2025-08-11 | 2025-08-07 | 8.030 | 8,631,864 | +5,000 | 0.00% | 69,313,868 |
| 2025-08-08 | 2025-08-06 | 7.930 | 8,626,864 | -22,000 | 0.00% | 68,411,032 |
| 2025-08-07 | 2025-08-05 | 8.000 | 8,648,864 | +20,000 | 0.00% | 69,190,912 |
| 2025-08-05 | 2025-08-01 | 7.890 | 8,628,864 | -180,000 | 0.00% | 68,081,737 |
| 2025-08-04 | 2025-07-31 | 8.050 | 8,808,864 | +1,000 | 0.00% | 70,911,355 |
| 2025-08-01 | 2025-07-30 | 8.190 | 8,807,864 | +20,000 | 0.00% | 72,136,406 |
| 2025-07-31 | 2025-07-29 | 8.190 | 8,787,864 | +23,000 | 0.00% | 71,972,606 |
| 2025-07-30 | 2025-07-28 | 8.340 | 8,764,864 | +2,000 | 0.00% | 73,098,966 |
| 2025-07-29 | 2025-07-25 | 8.300 | 8,762,864 | +39,000 | 0.00% | 72,731,771 |
| 2025-07-28 | 2025-07-24 | 8.420 | 8,723,864 | -5,000 | 0.00% | 73,454,935 |
| 2025-07-25 | 2025-07-23 | 8.380 | 8,728,864 | -41,000 | 0.00% | 73,147,880 |
| 2025-07-24 | 2025-07-22 | 8.270 | 8,769,864 | -92,000 | 0.00% | 72,526,775 |
| 2025-07-23 | 2025-07-21 | 8.370 | 8,861,864 | +22,000 | 0.00% | 74,173,802 |
| 2025-07-22 | 2025-07-18 | 8.470 | 8,839,864 | -11,000 | 0.00% | 74,873,648 |
| 2025-07-21 | 2025-07-17 | 8.310 | 8,850,864 | +52,000 | 0.00% | 73,550,680 |
| 2025-07-18 | 2025-07-16 | 8.390 | 8,798,864 | -67,000 | 0.00% | 73,822,469 |
| 2025-07-17 | 2025-07-15 | 8.420 | 8,865,864 | +43,000 | 0.00% | 74,650,575 |
| 2025-07-16 | 2025-07-14 | 8.410 | 8,822,864 | +77,000 | 0.00% | 74,200,286 |
| 2025-07-15 | 2025-07-11 | 8.350 | 8,745,864 | -20,000 | 0.00% | 73,027,964 |
| 2025-07-14 | 2025-07-10 | 8.480 | 8,765,864 | +13,000 | 0.00% | 74,334,527 |
| 2025-07-11 | 2025-07-09 | 8.220 | 8,752,864 | +8,000 | 0.00% | 71,948,542 |
| 2025-07-10 | 2025-07-08 | 8.240 | 8,744,864 | +10,000 | 0.00% | 72,057,679 |
| 2025-07-09 | 2025-07-07 | 8.200 | 8,734,864 | +4,000 | 0.00% | 71,625,885 |
| 2025-07-08 | 2025-07-04 | 8.210 | 8,730,864 | -10,000 | 0.00% | 71,680,393 |
| 2025-07-07 | 2025-07-03 | 8.150 | 8,740,864 | +32,000 | 0.00% | 71,238,042 |
| 2025-07-04 | 2025-07-02 | 8.150 | 8,708,864 | -11,700 | 0.00% | 70,977,242 |
| 2025-06-27 | 2025-06-25 | 8.110 | 8,720,564 | -9,000 | 0.00% | 70,723,774 |
| 2025-06-26 | 2025-06-24 | 8.000 | 8,729,564 | -19,000 | 0.00% | 69,836,512 |
| 2025-06-25 | 2025-06-23 | 7.800 | 8,748,564 | +53,000 | 0.00% | 68,238,799 |
| 2025-06-24 | 2025-06-20 | 7.730 | 8,695,564 | -5,000 | 0.00% | 67,216,710 |
| 2025-06-20 | 2025-06-18 | 7.650 | 8,700,564 | +4,000 | 0.00% | 66,559,315 |
| 2025-06-19 | 2025-06-17 | 7.650 | 8,696,564 | -22,000 | 0.00% | 66,528,715 |
| 2025-06-18 | 2025-06-16 | 7.780 | 8,718,564 | +10,000 | 0.00% | 67,830,428 |
| 2025-06-17 | 2025-06-13 | 7.630 | 8,708,564 | -69,000 | 0.00% | 66,446,343 |
| 2025-06-16 | 2025-06-12 | 7.640 | 8,777,564 | +10,000 | 0.00% | 67,060,589 |
| 2025-06-13 | 2025-06-11 | 7.650 | 8,767,564 | -6,000 | 0.00% | 67,071,865 |
| 2025-06-12 | 2025-06-10 | 7.490 | 8,773,564 | -9,000 | 0.00% | 65,713,994 |
| 2025-06-11 | 2025-06-09 | 7.440 | 8,782,564 | -50,000 | 0.00% | 65,342,276 |
| 2025-06-10 | 2025-06-06 | 7.280 | 8,832,564 | +10,000 | 0.00% | 64,301,066 |
| 2025-06-09 | 2025-06-05 | 7.300 | 8,822,564 | -35,000 | 0.00% | 64,404,717 |
| 2025-06-06 | 2025-06-04 | 7.220 | 8,857,564 | -21,000 | 0.00% | 63,951,612 |
| 2025-06-05 | 2025-06-03 | 7.160 | 8,878,564 | -21,000 | 0.00% | 63,570,518 |
| 2025-06-04 | 2025-06-02 | 6.920 | 8,899,564 | +42,000 | 0.00% | 61,584,983 |
| 2025-06-02 | 2025-05-29 | 7.020 | 8,857,564 | +10,000 | 0.00% | 62,180,099 |
| 2025-05-30 | 2025-05-28 | 7.000 | 8,847,564 | -36,000 | 0.00% | 61,932,948 |
| 2025-05-29 | 2025-05-27 | 7.010 | 8,883,564 | +3,000 | 0.00% | 62,273,784 |
| 2025-05-28 | 2025-05-26 | 7.020 | 8,880,564 | -7,000 | 0.00% | 62,341,559 |
| 2025-05-26 | 2025-05-22 | 6.970 | 8,887,564 | -12,000 | 0.00% | 61,946,321 |
| 2025-05-23 | 2025-05-21 | 6.970 | 8,899,564 | -2,000 | 0.00% | 62,029,961 |
| 2025-05-22 | 2025-05-20 | 6.930 | 8,901,564 | -6,000 | 0.00% | 61,687,839 |
| 2025-05-21 | 2025-05-19 | 6.850 | 8,907,564 | +5,000 | 0.00% | 61,016,813 |
| 2025-05-20 | 2025-05-16 | 6.920 | 8,902,564 | +86,000 | 0.00% | 61,605,743 |
| 2025-05-14 | 2025-05-12 | 6.750 | 8,816,564 | -39,000 | 0.00% | 59,511,807 |
| 2025-05-09 | 2025-05-07 | 6.550 | 8,855,564 | -20,000 | 0.00% | 58,003,944 |
| 2025-05-08 | 2025-05-06 | 6.420 | 8,875,564 | +3,000 | 0.00% | 56,981,121 |
| 2025-05-07 | 2025-05-02 | 6.380 | 8,872,564 | +20,000 | 0.00% | 56,606,958 |
| 2025-05-06 | 2025-04-30 | 6.380 | 8,852,564 | +20,000 | 0.00% | 56,479,358 |
| 2025-04-30 | 2025-04-28 | 7.102 | 8,832,564 | +243,991 | 0.00% | 62,728,553 |
| 2025-04-29 | 2025-04-25 | 7.050 | 8,588,573 | -29,020 | 0.00% | 60,551,810 |
| 2025-04-25 | 2025-04-23 | 7.040 | 8,617,593 | -9,673 | 0.00% | 60,667,323 |
| 2025-04-24 | 2025-04-22 | 6.968 | 8,627,266 | -9,673 | 0.00% | 60,111,121 |
| 2025-04-22 | 2025-04-16 | 6.771 | 8,636,939 | -968 | 0.00% | 58,482,091 |
| 2025-04-15 | 2025-04-11 | 6.688 | 8,637,907 | -10,640 | 0.00% | 57,774,281 |
| 2025-04-11 | 2025-04-09 | 6.337 | 8,648,547 | -263,116 | 0.00% | 54,805,654 |
| 2025-04-10 | 2025-04-08 | 6.430 | 8,911,663 | +314,384 | 0.00% | 57,302,145 |
| 2025-04-09 | 2025-04-07 | 6.492 | 8,597,279 | -3,869 | 0.00% | 55,813,905 |
| 2025-04-08 | 2025-04-03 | 7.143 | 8,601,148 | +967 | 0.00% | 61,440,708 |
| 2025-04-07 | 2025-04-02 | 7.164 | 8,600,181 | -11,608 | 0.00% | 61,611,612 |
| 2025-04-02 | 2025-03-31 | 7.112 | 8,611,789 | -11,608 | 0.00% | 61,249,643 |
| 2025-04-01 | 2025-03-28 | 6.926 | 8,623,397 | -197,337 | 0.00% | 59,727,581 |
| 2025-03-31 | 2025-03-27 | 6.978 | 8,820,734 | +3,870 | 0.00% | 61,550,309 |
| 2025-03-27 | 2025-03-25 | 7.102 | 8,816,864 | +41,595 | 0.00% | 62,617,053 |
| 2025-03-26 | 2025-03-24 | 7.216 | 8,775,269 | -19,347 | 0.00% | 63,319,518 |
| 2025-03-25 | 2025-03-21 | 7.102 | 8,794,616 | -202,173 | 0.00% | 62,459,048 |
| 2025-03-24 | 2025-03-20 | 7.133 | 8,996,789 | +10,641 | 0.00% | 64,173,890 |
| 2025-03-20 | 2025-03-18 | 7.195 | 8,986,148 | -59,008 | 0.00% | 64,655,362 |
| 2025-03-18 | 2025-03-14 | 7.061 | 9,045,156 | -77,387 | 0.00% | 63,864,352 |
| 2025-03-17 | 2025-03-13 | 6.916 | 9,122,543 | +45,465 | 0.00% | 63,090,472 |
| 2025-03-14 | 2025-03-12 | 6.875 | 9,077,078 | -8,706 | 0.00% | 62,400,699 |
| 2025-03-13 | 2025-03-11 | 6.875 | 9,085,784 | +144,133 | 0.00% | 62,460,549 |
| 2025-03-12 | 2025-03-10 | 6.916 | 8,941,651 | +9,673 | 0.00% | 61,839,444 |
| 2025-03-10 | 2025-03-06 | 7.061 | 8,931,978 | -9,673 | 0.00% | 63,065,245 |
| 2025-03-07 | 2025-03-05 | 7.009 | 8,941,651 | -38,693 | 0.00% | 62,671,365 |
| 2025-03-06 | 2025-03-04 | 6.854 | 8,980,344 | -13,543 | 0.00% | 61,550,026 |
| 2025-03-04 | 2025-02-28 | 6.813 | 8,993,887 | -4,837 | 0.00% | 61,270,946 |
| 2025-03-03 | 2025-02-27 | 6.926 | 8,998,724 | -443,041 | 0.00% | 62,327,180 |
| 2025-02-28 | 2025-02-26 | 6.947 | 9,441,765 | -82,223 | 0.00% | 65,590,992 |
| 2025-02-27 | 2025-02-25 | 6.844 | 9,523,988 | +14,510 | 0.00% | 65,177,631 |
| 2025-02-26 | 2025-02-24 | 6.947 | 9,509,478 | +5,804 | 0.00% | 66,061,388 |
| 2025-02-25 | 2025-02-21 | 6.957 | 9,503,674 | -174,121 | 0.00% | 66,119,314 |
| 2025-02-24 | 2025-02-20 | 6.947 | 9,677,795 | -28,053 | 0.00% | 67,230,669 |
| 2025-02-21 | 2025-02-19 | 6.957 | 9,705,848 | +19,347 | 0.00% | 67,525,886 |
| 2025-02-20 | 2025-02-18 | 6.968 | 9,686,501 | +15,477 | 0.00% | 67,491,420 |
| 2025-02-19 | 2025-02-17 | 6.906 | 9,671,024 | +157,260 | 0.00% | 66,783,729 |
| 2025-02-18 | 2025-02-14 | 6.844 | 9,513,764 | -556,219 | 0.00% | 65,107,663 |
| 2025-02-17 | 2025-02-13 | 6.750 | 10,069,983 | +87,060 | 0.00% | 67,977,261 |
| 2025-02-13 | 2025-02-11 | 6.616 | 9,982,923 | +89,963 | 0.00% | 66,047,964 |
| 2025-02-12 | 2025-02-10 | 6.595 | 9,892,960 | +33,857 | 0.00% | 65,248,221 |
| 2025-02-11 | 2025-02-07 | 6.513 | 9,859,103 | +20,314 | 0.00% | 64,209,560 |
| 2025-02-07 | 2025-02-05 | 6.533 | 9,838,789 | +15,477 | 0.00% | 64,280,681 |
| 2025-02-06 | 2025-02-04 | 6.626 | 9,823,312 | +5,804 | 0.00% | 65,093,513 |
| 2025-02-04 | 2025-01-28 | 6.544 | 9,817,508 | -31,922 | 0.00% | 64,243,134 |
| 2025-02-03 | 2025-01-24 | 6.554 | 9,849,430 | +967 | 0.00% | 64,553,842 |
| 2025-01-23 | 2025-01-21 | 6.378 | 9,848,463 | +19,347 | 0.00% | 62,816,736 |
| 2025-01-22 | 2025-01-20 | 6.306 | 9,829,116 | -13,543 | 0.00% | 61,982,065 |
| 2025-01-20 | 2025-01-16 | 6.316 | 9,842,659 | +74,485 | 0.00% | 62,169,216 |
| 2025-01-16 | 2025-01-14 | 6.172 | 9,768,174 | -14,510 | 0.00% | 60,285,027 |
| 2025-01-15 | 2025-01-13 | 6.079 | 9,782,684 | +54,171 | 0.00% | 59,464,407 |
| 2025-01-14 | 2025-01-10 | 6.110 | 9,728,513 | +4,837 | 0.00% | 59,436,837 |
| 2025-01-10 | 2025-01-08 | 6.234 | 9,723,676 | -14,510 | 0.00% | 60,613,524 |
| 2025-01-08 | 2025-01-06 | 6.234 | 9,738,186 | -522,363 | 0.00% | 60,703,974 |
| 2025-01-07 | 2025-01-03 | 6.234 | 10,260,549 | -87,060 | 0.00% | 63,960,176 |
| 2025-01-03 | 2024-12-31 | 6.927 | 10,347,609 | +8,706 | 0.00% | 71,673,919 |
| 2025-01-02 | 2024-12-27 | 6.916 | 10,338,903 | +377,474 | 0.00% | 71,503,101 |
| 2024-12-30 | 2024-12-24 | 6.937 | 9,961,429 | -103,843 | 0.00% | 69,105,478 |
| 2024-12-27 | 2024-12-20 | 6.649 | 10,065,272 | +145,006 | 0.00% | 66,920,940 |
| 2024-12-23 | 2024-12-19 | 6.691 | 9,920,266 | +37,420 | 0.00% | 66,380,999 |
| 2024-12-20 | 2024-12-18 | 6.713 | 9,882,846 | -6,548 | 0.00% | 66,341,885 |
| 2024-12-18 | 2024-12-16 | 6.713 | 9,889,394 | +14,033 | 0.00% | 66,385,840 |
| 2024-12-16 | 2024-12-12 | 6.745 | 9,875,361 | -10,291 | 0.00% | 66,608,319 |
| 2024-12-13 | 2024-12-11 | 6.659 | 9,885,652 | +13,097 | 0.00% | 65,832,371 |
| 2024-12-12 | 2024-12-10 | 6.681 | 9,872,555 | +448,115 | 0.00% | 65,956,213 |
| 2024-12-11 | 2024-12-09 | 6.691 | 9,424,440 | +39,292 | 0.00% | 63,063,202 |
| 2024-12-09 | 2024-12-05 | 6.488 | 9,385,148 | +39,292 | 0.00% | 60,894,203 |
| 2024-12-06 | 2024-12-04 | 6.510 | 9,345,856 | +6,548 | 0.00% | 60,839,062 |
| 2024-12-05 | 2024-12-03 | 6.446 | 9,339,308 | -8,419 | 0.00% | 60,197,457 |
| 2024-12-04 | 2024-12-02 | 6.317 | 9,347,727 | -42,099 | 0.00% | 59,052,683 |
| 2024-12-03 | 2024-11-29 | 6.253 | 9,389,826 | +936 | 0.00% | 58,716,417 |
| 2024-12-02 | 2024-11-28 | 6.253 | 9,388,890 | +3,742 | 0.00% | 58,710,564 |
| 2024-11-26 | 2024-11-22 | 6.275 | 9,385,148 | +5,613 | 0.00% | 58,887,804 |
| 2024-11-25 | 2024-11-21 | 6.360 | 9,379,535 | +10,104 | 0.00% | 59,654,665 |
| 2024-11-22 | 2024-11-20 | 6.403 | 9,369,431 | +2,806 | 0.00% | 59,991,010 |
| 2024-11-20 | 2024-11-18 | 6.446 | 9,366,625 | -8,419 | 0.00% | 60,373,531 |
| 2024-11-19 | 2024-11-15 | 6.264 | 9,375,044 | +9,355 | 0.00% | 58,724,194 |
| 2024-11-18 | 2024-11-14 | 6.243 | 9,365,689 | +5,613 | 0.00% | 58,465,372 |
| 2024-11-15 | 2024-11-13 | 6.339 | 9,360,076 | -12,162 | 0.00% | 59,330,800 |
| 2024-11-11 | 2024-11-07 | 6.649 | 9,372,238 | +6,549 | 0.00% | 62,313,167 |
| 2024-11-08 | 2024-11-06 | 6.499 | 9,365,689 | +935 | 0.00% | 60,868,058 |
| 2024-11-07 | 2024-11-05 | 6.606 | 9,364,754 | -3,742 | 0.00% | 61,863,001 |
| 2024-11-06 | 2024-11-04 | 6.520 | 9,368,496 | -120,682 | 0.00% | 61,086,585 |
| 2024-11-05 | 2024-11-01 | 6.585 | 9,489,178 | +3,742 | 0.00% | 62,482,074 |
| 2024-11-04 | 2024-10-31 | 6.446 | 9,485,436 | -733,449 | 0.00% | 61,139,340 |
| 2024-11-01 | 2024-10-30 | 6.381 | 10,218,885 | -16,839 | 0.00% | 65,211,468 |
| 2024-10-31 | 2024-10-29 | 6.467 | 10,235,724 | +84,197 | 0.00% | 66,194,221 |
| 2024-10-29 | 2024-10-25 | 6.510 | 10,151,527 | +935 | 0.00% | 66,083,768 |
| 2024-10-28 | 2024-10-24 | 6.574 | 10,150,592 | -359,240 | 0.00% | 66,728,694 |
| 2024-10-25 | 2024-10-23 | 6.552 | 10,509,832 | -783,032 | 0.00% | 68,865,607 |
| 2024-10-24 | 2024-10-22 | 6.510 | 11,292,864 | -282,527 | 0.01% | 73,513,572 |
| 2024-10-23 | 2024-10-21 | 6.478 | 11,575,391 | -311,529 | 0.01% | 74,981,553 |
| 2024-10-22 | 2024-10-18 | 6.574 | 11,886,920 | -1,871 | 0.01% | 78,143,092 |
| 2024-10-18 | 2024-10-16 | 6.488 | 11,888,791 | -132,844 | 0.01% | 77,138,736 |
| 2024-10-17 | 2024-10-15 | 6.446 | 12,021,635 | +29,001 | 0.01% | 77,486,668 |
| 2024-10-16 | 2024-10-14 | 6.574 | 11,992,634 | -386,371 | 0.01% | 78,838,042 |
| 2024-10-15 | 2024-10-10 | 6.424 | 12,379,005 | -1,404,218 | 0.01% | 79,525,488 |
| 2024-10-14 | 2024-10-09 | 6.125 | 13,783,223 | -665,156 | 0.01% | 84,421,203 |
| 2024-10-10 | 2024-10-08 | 6.221 | 14,448,379 | -849,453 | 0.01% | 89,885,211 |
| 2024-10-09 | 2024-10-07 | 6.606 | 15,297,832 | -11,227 | 0.01% | 101,056,557 |
| 2024-10-08 | 2024-10-04 | 6.531 | 15,309,059 | -72,035 | 0.01% | 99,985,228 |
| 2024-10-07 | 2024-10-03 | 6.478 | 15,381,094 | +43,034 | 0.01% | 99,633,637 |
| 2024-10-04 | 2024-10-02 | 6.542 | 15,338,060 | +1,420,122 | 0.01% | 100,338,589 |
| 2024-10-03 | 2024-09-30 | 6.285 | 13,917,938 | +153,426 | 0.01% | 87,477,902 |
| 2024-10-02 | 2024-09-27 | 6.403 | 13,764,512 | -5,613 | 0.01% | 88,132,030 |
| 2024-09-30 | 2024-09-26 | 6.627 | 13,770,125 | -8,420 | 0.01% | 91,259,000 |
| 2024-09-27 | 2024-09-25 | 6.467 | 13,778,545 | +2,002,016 | 0.01% | 89,105,573 |
| 2024-09-26 | 2024-09-24 | 6.339 | 11,776,529 | -16,839 | 0.01% | 74,647,993 |
| 2024-09-25 | 2024-09-23 | 6.050 | 11,793,368 | -15,904 | 0.01% | 71,351,058 |
| 2024-09-23 | 2024-09-19 | 5.943 | 11,809,272 | -29,001 | 0.01% | 70,184,959 |
| 2024-09-20 | 2024-09-17 | 5.954 | 11,838,273 | -9,355 | 0.01% | 70,483,860 |
| 2024-09-16 | 2024-09-12 | 5.729 | 11,847,628 | +9,355 | 0.01% | 67,880,078 |
| 2024-09-10 | 2024-09-05 | 5.729 | 11,838,273 | +11,226 | 0.01% | 67,826,479 |
| 2024-09-09 | 2024-09-04 | 5.783 | 11,827,047 | +936 | 0.01% | 68,394,271 |
| 2024-09-04 | 2024-09-02 | 5.804 | 11,826,111 | +117,875 | 0.01% | 68,641,682 |
| 2024-09-03 | 2024-08-30 | 5.900 | 11,708,236 | -6,548 | 0.01% | 69,083,873 |
| 2024-09-02 | 2024-08-29 | 6.018 | 11,714,784 | +96,359 | 0.01% | 70,499,951 |
| 2024-08-29 | 2024-08-27 | 6.243 | 11,618,425 | -22,453 | 0.01% | 72,528,090 |
| 2024-08-26 | 2024-08-22 | 6.104 | 11,640,878 | -145,006 | 0.01% | 71,050,638 |
| 2024-08-23 | 2024-08-21 | 6.039 | 11,785,884 | -38,356 | 0.01% | 71,179,797 |
| 2024-08-21 | 2024-08-19 | 6.071 | 11,824,240 | +135,650 | 0.01% | 71,790,620 |
| 2024-08-20 | 2024-08-16 | 6.029 | 11,688,590 | -19,646 | 0.01% | 70,467,257 |
| 2024-08-19 | 2024-08-15 | 5.965 | 11,708,236 | +14,033 | 0.01% | 69,834,785 |
| 2024-08-16 | 2024-08-14 | 5.890 | 11,694,203 | -1,218,985 | 0.01% | 68,876,070 |
| 2024-08-15 | 2024-08-13 | 5.911 | 12,913,188 | +935,522 | 0.01% | 76,331,666 |
| 2024-08-14 | 2024-08-12 | 5.933 | 11,977,666 | +64,551 | 0.01% | 71,057,728 |
| 2024-08-13 | 2024-08-09 | 5.847 | 11,913,115 | -93,552 | 0.01% | 69,656,042 |
| 2024-08-09 | 2024-08-07 | 5.794 | 12,006,667 | +5,613 | 0.01% | 69,561,332 |
| 2024-08-08 | 2024-08-06 | 5.708 | 12,001,054 | -9,355 | 0.01% | 68,502,557 |
| 2024-08-07 | 2024-08-05 | 5.676 | 12,010,409 | +100,101 | 0.01% | 68,170,810 |
| 2024-08-06 | 2024-08-02 | 5.772 | 11,910,308 | +20,581 | 0.01% | 68,748,446 |
| 2024-08-05 | 2024-08-01 | 5.836 | 11,889,727 | -254,462 | 0.01% | 69,392,201 |
| 2024-08-01 | 2024-07-30 | 5.804 | 12,144,189 | -30,872 | 0.01% | 70,487,885 |
| 2024-07-30 | 2024-07-26 | 5.761 | 12,175,061 | -250,720 | 0.01% | 70,146,506 |
| 2024-07-26 | 2024-07-24 | 5.879 | 12,425,781 | +265,688 | 0.01% | 73,052,069 |
| 2024-07-25 | 2024-07-23 | 5.858 | 12,160,093 | +84,197 | 0.01% | 71,230,106 |
| 2024-07-23 | 2024-07-19 | 5.708 | 12,075,896 | +93,553 | 0.01% | 68,929,758 |
| 2024-07-22 | 2024-07-18 | 5.858 | 11,982,343 | +23,388 | 0.01% | 70,188,901 |
| 2024-07-15 | 2024-07-11 | 5.911 | 11,958,955 | -196,460 | 0.01% | 70,691,061 |
| 2024-07-09 | 2024-07-05 | 5.729 | 12,155,415 | -3,735,538 | 0.01% | 69,643,520 |
| 2024-07-08 | 2024-07-04 | 5.922 | 15,890,953 | +697,899 | 0.01% | 94,103,514 |
| 2024-07-05 | 2024-07-03 | 6.707 | 15,193,054 | -100,101 | 0.01% | 101,894,842 |
| 2024-07-04 | 2024-07-02 | 6.776 | 15,293,155 | +950,108 | 0.01% | 103,627,216 |
| 2024-07-03 | 2024-06-28 | 6.672 | 14,343,047 | +15,566 | 0.01% | 95,696,567 |
| 2024-06-28 | 2024-06-26 | 6.695 | 14,327,481 | -35,457 | 0.01% | 95,924,055 |
| 2024-06-24 | 2024-06-20 | 6.695 | 14,362,938 | +3,459 | 0.01% | 96,161,444 |
| 2024-06-21 | 2024-06-19 | 6.718 | 14,359,479 | -9,513 | 0.01% | 96,470,369 |
| 2024-06-20 | 2024-06-18 | 6.487 | 14,368,992 | -40,646 | 0.01% | 93,211,241 |
| 2024-06-18 | 2024-06-14 | 6.360 | 14,409,638 | +4,324 | 0.01% | 91,642,069 |
| 2024-06-13 | 2024-06-11 | 6.406 | 14,405,314 | +13,837 | 0.01% | 92,280,857 |
| 2024-06-11 | 2024-06-06 | 6.464 | 14,391,477 | +3,460 | 0.01% | 93,024,276 |
| 2024-06-07 | 2024-06-05 | 6.475 | 14,388,017 | -31,134 | 0.01% | 93,168,283 |
| 2024-06-05 | 2024-06-03 | 6.499 | 14,419,151 | -38,051 | 0.01% | 93,703,353 |
| 2024-06-04 | 2024-05-31 | 6.406 | 14,457,202 | +31,133 | 0.01% | 92,613,253 |
| 2024-06-03 | 2024-05-30 | 6.475 | 14,426,069 | -79,563 | 0.01% | 93,414,686 |
| 2024-05-31 | 2024-05-29 | 6.579 | 14,505,632 | -29,403 | 0.01% | 95,439,476 |
| 2024-05-30 | 2024-05-28 | 6.753 | 14,535,035 | -31,998 | 0.01% | 98,154,011 |
| 2024-05-29 | 2024-05-27 | 6.741 | 14,567,033 | -125,398 | 0.01% | 98,201,650 |
| 2024-05-28 | 2024-05-24 | 6.718 | 14,692,431 | -543,965 | 0.01% | 98,707,219 |
| 2024-05-24 | 2024-05-22 | 6.811 | 15,236,396 | -2,179,322 | 0.01% | 103,771,160 |
| 2024-05-23 | 2024-05-21 | 6.788 | 17,415,718 | +2,170,673 | 0.01% | 118,211,196 |
| 2024-05-22 | 2024-05-20 | 6.822 | 15,245,045 | -1,125,983 | 0.01% | 104,006,348 |
| 2024-05-21 | 2024-05-17 | 6.764 | 16,371,028 | +1,726,162 | 0.01% | 110,741,638 |
| 2024-05-20 | 2024-05-16 | 6.822 | 14,644,866 | -7,004,964 | 0.01% | 99,911,744 |
| 2024-05-17 | 2024-05-14 | 6.429 | 21,649,830 | +6,996,316 | 0.01% | 139,190,119 |
| 2024-05-16 | 2024-05-13 | 6.510 | 14,653,514 | -907,186 | 0.01% | 95,395,811 |
| 2024-05-14 | 2024-05-10 | 6.522 | 15,560,700 | -7,301,594 | 0.01% | 101,481,612 |
| 2024-05-13 | 2024-05-09 | 6.105 | 22,862,294 | -1,037,772 | 0.01% | 139,583,104 |
| 2024-05-10 | 2024-05-08 | 6.013 | 23,900,066 | +5,188 | 0.01% | 143,708,206 |
| 2024-05-09 | 2024-05-07 | 6.059 | 23,894,878 | -1,780,644 | 0.01% | 144,782,219 |
| 2024-05-08 | 2024-05-06 | 6.036 | 25,675,522 | +1,325,754 | 0.01% | 154,977,592 |
| 2024-05-07 | 2024-05-03 | 5.990 | 24,349,768 | +1,253,110 | 0.01% | 145,849,086 |
| 2024-05-06 | 2024-05-02 | 5.932 | 23,096,658 | -17,296 | 0.01% | 137,007,907 |
| 2024-05-02 | 2024-04-29 | 5.863 | 23,113,954 | -1,737,404 | 0.01% | 135,506,875 |
| 2024-04-30 | 2024-04-26 | 5.747 | 24,851,358 | -42,376 | 0.01% | 142,818,885 |
| 2024-04-29 | 2024-04-25 | 5.770 | 24,893,734 | -95,129 | 0.01% | 143,638,121 |
| 2024-04-26 | 2024-04-24 | 5.701 | 24,988,863 | -1,729 | 0.01% | 142,453,308 |
| 2024-04-25 | 2024-04-23 | 5.678 | 24,990,592 | -847,514 | 0.01% | 141,885,221 |
| 2024-04-24 | 2024-04-22 | 5.666 | 25,838,106 | -174,692 | 0.01% | 146,398,248 |
| 2024-04-23 | 2024-04-19 | 5.631 | 26,012,798 | +6,918 | 0.01% | 146,485,674 |
| 2024-04-22 | 2024-04-18 | 5.620 | 26,005,880 | -86,481 | 0.01% | 146,146,005 |
| 2024-04-19 | 2024-04-17 | 5.527 | 26,092,361 | +905,457 | 0.01% | 144,218,309 |
| 2024-04-18 | 2024-04-16 | 5.504 | 25,186,904 | +127,127 | 0.01% | 138,631,162 |
| 2024-04-17 | 2024-04-15 | 5.573 | 25,059,777 | -43,241 | 0.01% | 139,670,074 |
| 2024-04-16 | 2024-04-12 | 5.550 | 25,103,018 | +155,666 | 0.01% | 139,330,533 |
| 2024-04-12 | 2024-04-10 | 5.689 | 24,947,352 | -40,646 | 0.01% | 141,928,196 |
| 2024-04-11 | 2024-04-09 | 5.643 | 24,987,998 | +865 | 0.01% | 141,003,668 |
| 2024-04-09 | 2024-04-05 | 5.562 | 24,987,133 | -24,215 | 0.01% | 138,976,263 |
| 2024-04-08 | 2024-04-03 | 5.573 | 25,011,348 | +54,483 | 0.01% | 139,400,157 |
| 2024-04-05 | 2024-04-02 | 5.608 | 24,956,865 | -19,026 | 0.01% | 139,962,243 |
| 2024-04-03 | 2024-03-28 | 5.458 | 24,975,891 | +86,482 | 0.01% | 136,314,518 |
| 2024-04-02 | 2024-03-27 | 5.550 | 24,889,409 | +1,729 | 0.01% | 138,144,929 |
| 2024-03-26 | 2024-03-22 | 5.550 | 24,887,680 | +1,729,621 | 0.01% | 138,135,332 |
| 2024-03-25 | 2024-03-21 | 5.608 | 23,158,059 | +4,338,753 | 0.01% | 129,874,240 |
| 2024-03-22 | 2024-03-20 | 5.458 | 18,819,306 | -17,296 | 0.01% | 102,712,838 |
| 2024-03-18 | 2024-03-14 | 5.608 | 18,836,602 | -43,240 | 0.01% | 105,638,792 |
| 2024-03-14 | 2024-03-12 | 5.701 | 18,879,842 | -21,621 | 0.01% | 107,627,784 |
| 2024-03-13 | 2024-03-11 | 5.620 | 18,901,463 | -11,242 | 0.01% | 106,221,105 |
| 2024-03-08 | 2024-03-06 | 5.597 | 18,912,705 | +1,729,621 | 0.01% | 105,846,898 |
| 2024-03-06 | 2024-03-04 | 5.608 | 17,183,084 | +7,783 | 0.01% | 96,365,588 |
| 2024-03-05 | 2024-03-01 | 5.643 | 17,175,301 | +4,324,052 | 0.01% | 96,917,746 |
| 2024-02-29 | 2024-02-27 | 5.712 | 12,851,249 | +155,665 | 0.01% | 73,409,356 |
| 2024-02-27 | 2024-02-23 | 5.758 | 12,695,584 | -24,214 | 0.01% | 73,107,368 |
| 2024-02-26 | 2024-02-22 | 5.735 | 12,719,798 | -92,535 | 0.01% | 72,952,640 |
| 2024-02-23 | 2024-02-21 | 5.631 | 12,812,333 | -17,880,819 | 0.01% | 72,149,995 |
| 2024-02-22 | 2024-02-20 | 5.550 | 30,693,152 | +8,655,022 | 0.01% | 170,357,733 |
| 2024-02-20 | 2024-02-16 | 5.458 | 22,038,130 | +31,133 | 0.01% | 120,280,677 |
| 2024-02-14 | 2024-02-07 | 5.458 | 22,006,997 | +865 | 0.01% | 120,110,758 |
| 2024-02-07 | 2024-02-05 | 5.331 | 22,006,132 | -11,242 | 0.01% | 117,306,956 |
| 2024-02-02 | 2024-01-31 | 5.365 | 22,017,374 | -216,203 | 0.01% | 118,130,658 |
| 2024-01-30 | 2024-01-26 | 5.388 | 22,233,577 | +8,648 | 0.01% | 119,804,845 |
| 2024-01-29 | 2024-01-25 | 5.388 | 22,224,929 | +7,783 | 0.01% | 119,758,245 |
| 2024-01-26 | 2024-01-24 | 5.296 | 22,217,146 | -33,727 | 0.01% | 117,661,091 |
| 2024-01-25 | 2024-01-23 | 5.099 | 22,250,873 | -216,203 | 0.01% | 113,465,745 |
| 2024-01-24 | 2024-01-22 | 4.995 | 22,467,076 | +27,674 | 0.01% | 112,230,120 |
| 2024-01-23 | 2024-01-19 | 5.076 | 22,439,402 | +95,129 | 0.01% | 113,908,183 |
| 2024-01-22 | 2024-01-18 | 5.053 | 22,344,273 | +61,402 | 0.01% | 112,908,540 |
| 2024-01-19 | 2024-01-17 | 5.018 | 22,282,871 | +45,835 | 0.01% | 111,825,281 |
| 2024-01-18 | 2024-01-16 | 5.146 | 22,237,036 | +86,481 | 0.01% | 114,423,713 |
| 2024-01-17 | 2024-01-15 | 5.238 | 22,150,555 | +156,531 | 0.01% | 116,027,768 |
| 2024-01-16 | 2024-01-12 | 5.261 | 21,994,024 | +19,025 | 0.01% | 115,716,480 |
| 2024-01-10 | 2024-01-08 | 5.203 | 21,974,999 | +86,481 | 0.01% | 114,345,875 |
| 2024-01-08 | 2024-01-04 | 5.319 | 21,888,518 | +17,297 | 0.01% | 116,426,895 |
| 2024-01-05 | 2024-01-03 | 5.284 | 21,871,221 | +25,944 | 0.01% | 115,576,185 |
| 2024-01-04 | 2024-01-02 | 5.250 | 21,845,277 | +140,964 | 0.01% | 114,681,280 |
| 2023-12-28 | 2023-12-22 | 5.215 | 21,704,313 | -40,646 | 0.01% | 113,188,345 |
| 2023-12-27 | 2023-12-21 | 5.215 | 21,744,959 | +2,594 | 0.01% | 113,400,315 |
| 2023-12-21 | 2023-12-19 | 5.192 | 21,742,365 | +9,513 | 0.01% | 112,883,963 |
| 2023-12-18 | 2023-12-14 | 5.180 | 21,732,852 | -47,564 | 0.01% | 112,583,271 |
| 2023-12-14 | 2023-12-12 | 5.203 | 21,780,416 | -140,100 | 0.01% | 113,333,372 |
| 2023-12-08 | 2023-12-06 | 5.134 | 21,920,516 | -8,648,103 | 0.01% | 112,541,544 |
| 2023-12-07 | 2023-12-05 | 5.111 | 30,568,619 | -1,729,621 | 0.01% | 156,234,598 |
| 2023-12-04 | 2023-11-30 | 5.227 | 32,298,240 | -86,481 | 0.02% | 168,809,319 |
| 2023-11-30 | 2023-11-28 | 5.261 | 32,384,721 | -157,395 | 0.02% | 170,384,734 |
| 2023-11-29 | 2023-11-27 | 5.273 | 32,542,116 | -38,917 | 0.02% | 171,589,124 |
| 2023-11-23 | 2023-11-21 | 5.296 | 32,581,033 | -1,729 | 0.02% | 172,547,810 |
| 2023-11-22 | 2023-11-20 | 5.342 | 32,582,762 | -3,460 | 0.02% | 174,064,015 |
| 2023-11-21 | 2023-11-17 | 5.238 | 32,586,222 | +1,730 | 0.02% | 170,691,281 |
| 2023-11-20 | 2023-11-16 | 5.308 | 32,584,492 | -1,730 | 0.02% | 172,942,911 |
| 2023-11-17 | 2023-11-15 | 5.354 | 32,586,222 | -108,101 | 0.02% | 174,459,301 |
| 2023-11-16 | 2023-11-14 | 5.192 | 32,694,323 | +6,054 | 0.02% | 169,745,322 |
| 2023-11-14 | 2023-11-10 | 5.099 | 32,688,269 | +50,159 | 0.02% | 166,690,035 |
| 2023-11-09 | 2023-11-07 | 5.157 | 32,638,110 | +47,564 | 0.02% | 168,321,264 |
| 2023-11-08 | 2023-11-06 | 5.273 | 32,590,546 | +19,026 | 0.02% | 171,844,487 |
| 2023-11-07 | 2023-11-03 | 5.261 | 32,571,520 | -2,594,431 | 0.02% | 171,367,534 |
| 2023-11-06 | 2023-11-02 | 5.192 | 35,165,951 | -64,861 | 0.02% | 182,577,742 |
| 2023-11-01 | 2023-10-30 | 5.180 | 35,230,812 | +121,074 | 0.02% | 182,507,111 |
| 2023-10-31 | 2023-10-27 | 5.273 | 35,109,738 | +865 | 0.02% | 185,127,764 |
| 2023-10-26 | 2023-10-24 | 5.169 | 35,108,873 | -202,366 | 0.02% | 181,469,456 |
| 2023-10-25 | 2023-10-20 | 5.261 | 35,311,239 | -17,294,477 | 0.02% | 185,781,933 |
| 2023-10-19 | 2023-10-17 | 5.412 | 52,605,716 | +185,934 | 0.03% | 284,680,627 |
| 2023-10-18 | 2023-10-16 | 5.354 | 52,419,782 | +20,755 | 0.03% | 280,643,718 |
| 2023-10-17 | 2023-10-13 | 5.365 | 52,399,027 | -11,242 | 0.03% | 281,138,503 |
| 2023-10-16 | 2023-10-12 | 5.423 | 52,410,269 | +4,079,310 | 0.03% | 284,228,980 |
| 2023-10-13 | 2023-10-11 | 5.134 | 48,330,959 | +4,324 | 0.02% | 248,134,703 |
| 2023-09-29 | 2023-09-27 | 5.099 | 48,326,635 | -64,921 | 0.02% | 246,436,068 |
| 2023-09-28 | 2023-09-26 | 5.053 | 48,391,556 | +36,322 | 0.02% | 244,528,874 |
| 2023-09-27 | 2023-09-25 | 5.088 | 48,355,234 | +1,730 | 0.02% | 246,022,762 |
| 2023-09-25 | 2023-09-21 | 5.099 | 48,353,504 | +8,648,103 | 0.02% | 246,573,083 |
| 2023-09-22 | 2023-09-20 | 5.134 | 39,705,401 | +2,595 | 0.02% | 203,850,453 |
| 2023-09-19 | 2023-09-15 | 5.099 | 39,702,806 | -4,756,457 | 0.02% | 202,459,852 |
| 2023-09-18 | 2023-09-14 | 5.065 | 44,459,263 | -865 | 0.02% | 225,172,575 |
| 2023-09-15 | 2023-09-13 | 5.007 | 44,460,128 | +6,054 | 0.02% | 222,606,443 |
| 2023-09-13 | 2023-09-11 | 4.984 | 44,454,074 | +127,992 | 0.02% | 221,548,066 |
| 2023-09-11 | 2023-09-06 | 5.007 | 44,326,082 | -30,269 | 0.02% | 221,935,291 |
| 2023-09-07 | 2023-09-05 | 4.949 | 44,356,351 | +14,702 | 0.02% | 219,522,331 |
| 2023-09-06 | 2023-09-04 | 5.018 | 44,341,649 | +12,972 | 0.02% | 222,525,965 |
| 2023-09-05 | 2023-08-31 | 4.857 | 44,328,677 | +123,668 | 0.02% | 215,284,709 |
| 2023-08-31 | 2023-08-29 | 4.857 | 44,205,009 | +24,215 | 0.02% | 214,684,109 |
| 2023-08-30 | 2023-08-28 | 4.787 | 44,180,794 | +4,324 | 0.02% | 211,501,271 |
| 2023-08-28 | 2023-08-24 | 4.752 | 44,176,470 | +864,810 | 0.02% | 209,948,104 |
| 2023-08-25 | 2023-08-23 | 4.729 | 43,311,660 | +65,726 | 0.02% | 204,836,460 |
| 2023-08-23 | 2023-08-21 | 4.648 | 43,245,934 | +17,296 | 0.02% | 201,025,180 |
| 2023-08-22 | 2023-08-18 | 4.718 | 43,228,638 | +97,723 | 0.02% | 203,943,956 |
| 2023-08-21 | 2023-08-17 | 4.741 | 43,130,915 | +45,835 | 0.02% | 204,480,384 |
| 2023-08-18 | 2023-08-16 | 4.764 | 43,085,080 | +557,803 | 0.02% | 205,259,489 |
| 2023-08-17 | 2023-08-15 | 4.845 | 42,527,277 | +57,078 | 0.02% | 206,044,356 |
| 2023-08-16 | 2023-08-14 | 4.857 | 42,470,199 | +864 | 0.02% | 206,258,906 |
| 2023-08-14 | 2023-08-10 | 4.972 | 42,469,335 | +8,648 | 0.02% | 211,165,537 |
| 2023-08-10 | 2023-08-08 | 4.937 | 42,460,687 | -19,890 | 0.02% | 209,649,589 |
| 2023-08-09 | 2023-08-07 | 4.984 | 42,480,577 | +150,477 | 0.02% | 211,712,647 |
| 2023-08-08 | 2023-08-04 | 5.007 | 42,330,100 | +28,539 | 0.02% | 211,941,652 |
| 2023-08-04 | 2023-08-02 | 5.030 | 42,301,561 | +60,536 | 0.02% | 212,777,046 |
| 2023-08-02 | 2023-07-31 | 5.238 | 42,241,025 | +137,505 | 0.02% | 221,264,517 |
| 2023-08-01 | 2023-07-28 | 5.180 | 42,103,520 | +225,716 | 0.02% | 218,109,983 |
| 2023-07-31 | 2023-07-27 | 5.111 | 41,877,804 | +124,532 | 0.02% | 214,035,245 |
| 2023-07-27 | 2023-07-25 | 5.123 | 41,753,272 | -26,809 | 0.02% | 213,881,571 |
| 2023-07-26 | 2023-07-24 | 4.937 | 41,780,081 | -37,187 | 0.02% | 206,289,098 |
| 2023-07-25 | 2023-07-21 | 5.018 | 41,817,268 | -17,296 | 0.02% | 209,857,507 |
| 2023-07-20 | 2023-07-18 | 4.961 | 41,834,564 | +21,620 | 0.02% | 207,525,593 |
| 2023-07-19 | 2023-07-14 | 5.076 | 41,812,944 | +2,595 | 0.02% | 212,253,271 |
| 2023-07-18 | 2023-07-13 | 5.076 | 41,810,349 | +115,020 | 0.02% | 212,240,098 |
| 2023-07-13 | 2023-07-11 | 5.042 | 41,695,329 | +99,453 | 0.02% | 210,209,829 |
| 2023-07-12 | 2023-07-10 | 5.065 | 41,595,876 | +121,073 | 0.02% | 210,670,395 |
| 2023-07-11 | 2023-07-07 | 5.053 | 41,474,803 | +40,646 | 0.02% | 209,577,615 |
| 2023-07-10 | 2023-07-06 | 5.123 | 41,434,157 | +76,968 | 0.02% | 212,246,901 |
| 2023-07-07 | 2023-07-05 | 6.315 | 41,357,189 | +6,072,699 | 0.02% | 261,151,843 |
| 2023-07-06 | 2023-07-04 | 6.428 | 35,284,490 | +2,680,191 | 0.02% | 226,816,010 |
| 2023-07-03 | 2023-06-29 | 6.378 | 32,604,299 | +102,937 | 0.02% | 207,940,136 |
| 2023-06-29 | 2023-06-27 | 6.390 | 32,501,362 | +1,584 | 0.02% | 207,694,099 |
| 2023-06-26 | 2023-06-21 | 6.352 | 32,499,778 | -114,022 | 0.02% | 206,452,648 |
| 2023-06-23 | 2023-06-20 | 6.390 | 32,613,800 | +791 | 0.02% | 208,412,613 |
| 2023-06-21 | 2023-06-19 | 6.390 | 32,613,009 | +3,960 | 0.02% | 208,407,559 |
| 2023-06-19 | 2023-06-15 | 6.352 | 32,609,049 | +8,710 | 0.02% | 207,146,785 |
| 2023-06-16 | 2023-06-14 | 6.327 | 32,600,339 | +171,033 | 0.02% | 206,268,030 |
| 2023-06-15 | 2023-06-13 | 6.416 | 32,429,306 | +4,751 | 0.02% | 208,052,743 |
| 2023-06-13 | 2023-06-09 | 6.491 | 32,424,555 | +792 | 0.02% | 210,479,218 |
| 2023-06-09 | 2023-06-07 | 6.466 | 32,423,763 | +5,543 | 0.02% | 209,655,112 |
| 2023-06-07 | 2023-06-05 | 6.441 | 32,418,220 | -7,918 | 0.02% | 208,800,445 |
| 2023-06-06 | 2023-06-02 | 6.340 | 32,426,138 | +1,582,853 | 0.02% | 205,575,343 |
| 2023-06-05 | 2023-06-01 | 6.277 | 30,843,285 | +905,053 | 0.02% | 193,592,752 |
| 2023-06-02 | 2023-05-31 | 6.327 | 29,938,232 | +791,823 | 0.02% | 189,424,415 |
| 2023-06-01 | 2023-05-30 | 6.416 | 29,146,409 | -3,959 | 0.02% | 186,991,061 |
| 2023-05-31 | 2023-05-29 | 6.466 | 29,150,368 | -41,175 | 0.02% | 188,489,031 |
| 2023-05-30 | 2023-05-25 | 6.428 | 29,191,543 | +792 | 0.02% | 187,649,284 |
| 2023-05-29 | 2023-05-24 | 6.517 | 29,190,751 | +3,168,082 | 0.02% | 190,224,762 |
| 2023-05-25 | 2023-05-23 | 6.693 | 26,022,669 | +3,168 | 0.01% | 174,180,602 |
| 2023-05-24 | 2023-05-22 | 6.769 | 26,019,501 | -792 | 0.01% | 176,131,013 |
| 2023-05-23 | 2023-05-19 | 6.731 | 26,020,293 | +792 | 0.01% | 175,150,536 |
| 2023-05-22 | 2023-05-18 | 6.807 | 26,019,501 | -792 | 0.01% | 177,116,821 |
| 2023-05-19 | 2023-05-17 | 6.681 | 26,020,293 | +53,052 | 0.01% | 173,836,085 |
| 2023-05-18 | 2023-05-16 | 6.769 | 25,967,241 | -2,376 | 0.01% | 175,777,255 |
| 2023-05-17 | 2023-05-15 | 6.807 | 25,969,617 | +1,583,646 | 0.01% | 176,777,256 |
| 2023-05-16 | 2023-05-12 | 6.706 | 24,385,971 | +239,922 | 0.01% | 163,533,470 |
| 2023-05-15 | 2023-05-11 | 6.870 | 24,146,049 | +7,918 | 0.01% | 165,888,796 |
| 2023-05-12 | 2023-05-10 | 6.883 | 24,138,131 | -792 | 0.01% | 166,139,241 |
| 2023-05-11 | 2023-05-09 | 7.034 | 24,138,923 | -4,744,601 | 0.01% | 169,802,924 |
| 2023-05-10 | 2023-05-08 | 7.110 | 28,883,524 | -67,305 | 0.02% | 205,366,997 |
| 2023-05-09 | 2023-05-05 | 6.858 | 28,950,829 | -10,901,814 | 0.02% | 198,533,095 |
| 2023-05-08 | 2023-05-04 | 6.769 | 39,852,643 | +1,584 | 0.02% | 269,770,215 |
| 2023-05-05 | 2023-05-03 | 6.504 | 39,851,059 | +45,925 | 0.02% | 259,190,557 |
| 2023-05-03 | 2023-04-28 | 6.630 | 39,805,134 | +1,614,527 | 0.02% | 263,918,888 |
| 2023-04-27 | 2023-04-25 | 6.618 | 38,190,607 | -15,837 | 0.02% | 252,731,821 |
| 2023-04-26 | 2023-04-24 | 6.605 | 38,206,444 | +30,089 | 0.02% | 252,354,112 |
| 2023-04-25 | 2023-04-21 | 6.681 | 38,176,355 | +31,673 | 0.02% | 255,048,170 |
| 2023-04-24 | 2023-04-20 | 6.719 | 38,144,682 | +150,447 | 0.02% | 256,281,767 |
| 2023-04-19 | 2023-04-17 | 6.794 | 37,994,235 | +2,375 | 0.02% | 258,149,958 |
| 2023-04-18 | 2023-04-14 | 6.643 | 37,991,860 | +4,948,892 | 0.02% | 252,376,190 |
| 2023-04-17 | 2023-04-13 | 6.618 | 33,042,968 | +34,048 | 0.02% | 218,666,582 |
| 2023-04-11 | 2023-04-04 | 6.441 | 33,008,920 | +215,376 | 0.02% | 212,605,047 |
| 2023-04-04 | 2023-03-31 | 6.428 | 32,793,544 | +36,424 | 0.02% | 210,803,693 |
| 2023-04-03 | 2023-03-30 | 6.403 | 32,757,120 | +792 | 0.02% | 209,742,167 |
| 2023-03-27 | 2023-03-23 | 6.479 | 32,756,328 | -948,604 | 0.02% | 212,219,191 |
| 2023-03-24 | 2023-03-22 | 6.428 | 33,704,932 | +2,375 | 0.02% | 216,662,284 |
| 2023-03-21 | 2023-03-17 | 6.466 | 33,702,557 | -19,795 | 0.02% | 217,923,915 |
| 2023-03-15 | 2023-03-13 | 6.302 | 33,722,352 | +15,836 | 0.02% | 212,515,437 |
| 2023-03-14 | 2023-03-10 | 6.176 | 33,706,516 | -117,981 | 0.02% | 208,158,813 |
| 2023-03-13 | 2023-03-09 | 6.251 | 33,824,497 | -29,298 | 0.02% | 211,450,455 |
| 2023-03-09 | 2023-03-07 | 6.441 | 33,853,795 | +29,298 | 0.02% | 218,046,749 |
| 2023-02-17 | 2023-02-15 | 6.239 | 33,824,497 | +791,822 | 0.02% | 211,023,283 |
| 2023-02-07 | 2023-02-03 | 6.327 | 33,032,675 | +243,090 | 0.02% | 209,003,495 |
| 2023-02-06 | 2023-02-02 | 6.365 | 32,789,585 | -792 | 0.02% | 208,707,730 |
| 2023-02-03 | 2023-02-01 | 6.403 | 32,790,377 | +47,510 | 0.02% | 209,955,109 |
| 2023-02-02 | 2023-01-31 | 6.416 | 32,742,867 | -3,960 | 0.02% | 210,064,418 |
| 2023-02-01 | 2023-01-30 | 6.491 | 32,746,827 | -90,267 | 0.02% | 212,571,200 |
| 2023-01-31 | 2023-01-27 | 6.656 | 32,837,094 | +79,182 | 0.02% | 218,548,289 |
| 2023-01-27 | 2023-01-20 | 6.479 | 32,757,912 | -158,365 | 0.02% | 212,229,454 |
| 2023-01-26 | 2023-01-19 | 6.416 | 32,916,277 | +5,543 | 0.02% | 211,176,943 |
| 2023-01-20 | 2023-01-18 | 6.428 | 32,910,734 | -31,673 | 0.02% | 211,557,014 |
| 2023-01-18 | 2023-01-16 | 6.428 | 32,942,407 | -6,334 | 0.02% | 211,760,615 |
| 2023-01-17 | 2023-01-13 | 6.390 | 32,948,741 | +190,037 | 0.02% | 210,552,993 |
| 2023-01-13 | 2023-01-11 | 6.302 | 32,758,704 | +79,182 | 0.02% | 206,442,608 |
| 2023-01-11 | 2023-01-09 | 6.315 | 32,679,522 | +197,956 | 0.02% | 206,356,322 |
| 2023-01-10 | 2023-01-06 | 6.302 | 32,481,566 | +792 | 0.02% | 204,696,107 |
| 2023-01-09 | 2023-01-05 | 6.302 | 32,480,774 | +155,197 | 0.02% | 204,691,116 |
| 2023-01-06 | 2023-01-04 | 6.315 | 32,325,577 | +3,989,203 | 0.02% | 204,121,320 |
| 2023-01-05 | 2023-01-03 | 6.226 | 28,336,374 | -14,253 | 0.01% | 176,426,279 |
| 2022-12-30 | 2022-12-28 | 6.138 | 28,350,627 | -284,265 | 0.01% | 174,008,722 |
| 2022-12-28 | 2022-12-22 | 5.948 | 28,634,892 | -95,018 | 0.02% | 170,328,976 |
| 2022-12-22 | 2022-12-20 | 5.822 | 28,729,910 | +158,364 | 0.02% | 167,265,845 |
| 2022-12-21 | 2022-12-19 | 5.860 | 28,571,546 | +15,045 | 0.02% | 167,426,346 |
| 2022-12-20 | 2022-12-16 | 5.936 | 28,556,501 | -31,673 | 0.02% | 169,502,040 |
| 2022-12-19 | 2022-12-15 | 5.898 | 28,588,174 | +140,944 | 0.02% | 168,606,913 |
| 2022-12-16 | 2022-12-14 | 5.910 | 28,447,230 | +39,592 | 0.01% | 168,134,918 |
| 2022-12-13 | 2022-12-09 | 5.974 | 28,407,638 | -68,889 | 0.01% | 169,694,726 |
| 2022-12-12 | 2022-12-08 | 5.948 | 28,476,527 | +173,409 | 0.01% | 169,386,973 |
| 2022-12-09 | 2022-12-07 | 5.898 | 28,303,118 | +98,186 | 0.01% | 166,925,714 |
| 2022-12-08 | 2022-12-06 | 5.999 | 28,204,932 | -253,383 | 0.01% | 169,196,255 |
| 2022-12-07 | 2022-12-05 | 5.948 | 28,458,315 | +63,346 | 0.01% | 169,278,643 |
| 2022-12-06 | 2022-12-02 | 5.885 | 28,394,969 | +15,836 | 0.01% | 167,108,828 |
| 2022-12-05 | 2022-12-01 | 5.974 | 28,379,133 | -27,714 | 0.01% | 169,524,450 |
| 2022-12-02 | 2022-11-30 | 5.948 | 28,406,847 | -475,093 | 0.01% | 168,972,496 |
| 2022-12-01 | 2022-11-29 | 5.961 | 28,881,940 | +181,336 | 0.02% | 172,163,245 |
| 2022-11-29 | 2022-11-25 | 5.936 | 28,700,604 | +317,521 | 0.02% | 170,357,388 |
| 2022-11-25 | 2022-11-23 | 5.797 | 28,383,083 | +30,089 | 0.01% | 164,529,710 |
| 2022-11-24 | 2022-11-22 | 5.797 | 28,352,994 | -1,583,645 | 0.01% | 164,355,291 |
| 2022-11-23 | 2022-11-21 | 5.721 | 29,936,639 | -3,109,488 | 0.02% | 171,266,854 |
| 2022-11-16 | 2022-11-14 | 5.759 | 33,046,127 | -14,253 | 0.02% | 190,308,195 |
| 2022-11-15 | 2022-11-11 | 5.797 | 33,060,380 | -3,167 | 0.02% | 191,642,843 |
| 2022-11-11 | 2022-11-09 | 5.620 | 33,063,547 | -4,751 | 0.02% | 185,815,326 |
| 2022-11-08 | 2022-11-04 | 5.393 | 33,068,298 | +2,375,468 | 0.02% | 178,324,821 |
| 2022-11-07 | 2022-11-03 | 5.241 | 30,692,830 | +1,282,753 | 0.02% | 160,863,350 |
| 2022-11-01 | 2022-10-28 | 5.519 | 29,410,077 | -7,918 | 0.02% | 162,311,644 |
| 2022-10-27 | 2022-10-25 | 5.595 | 29,417,995 | -792 | 0.02% | 164,584,478 |
| 2022-10-26 | 2022-10-24 | 5.569 | 29,418,787 | -7,923,770 | 0.02% | 163,845,844 |
| 2022-10-24 | 2022-10-20 | 5.645 | 37,342,557 | +3,960 | 0.02% | 210,806,333 |
| 2022-10-21 | 2022-10-19 | 5.620 | 37,338,597 | +2,375,468 | 0.02% | 209,840,873 |
| 2022-10-20 | 2022-10-18 | 5.620 | 34,963,129 | +79,182 | 0.02% | 196,490,873 |
| 2022-10-18 | 2022-10-14 | 5.569 | 34,883,947 | +33,256 | 0.02% | 194,283,664 |
| 2022-10-17 | 2022-10-13 | 5.569 | 34,850,691 | +33,257 | 0.02% | 194,098,448 |
| 2022-10-14 | 2022-10-12 | 5.633 | 34,817,434 | +792 | 0.02% | 196,111,788 |
| 2022-10-07 | 2022-10-05 | 5.910 | 34,816,642 | +91,851 | 0.02% | 205,780,782 |
| 2022-10-03 | 2022-09-29 | 5.569 | 34,724,791 | +30,089 | 0.02% | 193,397,256 |
| 2022-09-28 | 2022-09-26 | 5.809 | 34,694,702 | -7,918 | 0.02% | 201,554,766 |
| 2022-09-19 | 2022-09-15 | 5.923 | 34,702,620 | -4,751 | 0.02% | 205,545,128 |
| 2022-09-16 | 2022-09-14 | 5.936 | 34,707,371 | +4,751 | 0.02% | 206,011,590 |
| 2022-09-13 | 2022-09-08 | 5.923 | 34,702,620 | -14,253 | 0.02% | 205,545,128 |
| 2022-09-08 | 2022-09-06 | 5.999 | 34,716,873 | +1,996,185 | 0.02% | 208,260,204 |
| 2022-09-06 | 2022-09-02 | 6.075 | 32,720,688 | -23,754 | 0.02% | 198,764,848 |
| 2022-09-05 | 2022-09-01 | 6.100 | 32,744,442 | +237,546 | 0.02% | 199,736,209 |
| 2022-09-02 | 2022-08-31 | 6.150 | 32,506,896 | -166,282 | 0.02% | 199,929,344 |
| 2022-09-01 | 2022-08-30 | 6.125 | 32,673,178 | +166,282 | 0.02% | 200,126,775 |
| 2022-08-30 | 2022-08-26 | 6.176 | 32,506,896 | +3,959 | 0.02% | 200,750,409 |
| 2022-08-29 | 2022-08-25 | 6.150 | 32,502,937 | +45,134 | 0.02% | 199,904,995 |
| 2022-08-24 | 2022-08-22 | 6.188 | 32,457,803 | +2,376 | 0.02% | 200,857,142 |
| 2022-08-22 | 2022-08-18 | 6.163 | 32,455,427 | +9,502 | 0.02% | 200,022,674 |
| 2022-08-17 | 2022-08-15 | 6.239 | 32,445,925 | +25,338 | 0.02% | 202,422,688 |
| 2022-08-16 | 2022-08-12 | 6.277 | 32,420,587 | -395,911 | 0.02% | 203,492,938 |
| 2022-08-15 | 2022-08-11 | 6.239 | 32,816,498 | -22,171 | 0.02% | 204,734,608 |
| 2022-08-12 | 2022-08-10 | 6.150 | 32,838,669 | +3,959 | 0.02% | 201,969,870 |
| 2022-08-11 | 2022-08-09 | 6.239 | 32,834,710 | -3,959 | 0.02% | 204,848,229 |
| 2022-08-09 | 2022-08-05 | 6.176 | 32,838,669 | -237,547 | 0.02% | 202,799,315 |
| 2022-08-08 | 2022-08-04 | 6.138 | 33,076,216 | +14,253 | 0.02% | 203,013,149 |
| 2022-08-05 | 2022-08-03 | 6.100 | 33,061,963 | +237,546 | 0.02% | 201,673,040 |
| 2022-08-04 | 2022-08-02 | 6.188 | 32,824,417 | -79,182 | 0.02% | 203,125,843 |
| 2022-08-03 | 2022-08-01 | 6.315 | 32,903,599 | -2,375 | 0.02% | 207,771,266 |
| 2022-07-28 | 2022-07-26 | 6.340 | 32,905,974 | -1,584 | 0.02% | 208,617,408 |
| 2022-07-19 | 2022-07-15 | 6.188 | 32,907,558 | +35,632 | 0.02% | 203,640,340 |
| 2022-07-13 | 2022-07-11 | 6.529 | 32,871,926 | +7,918 | 0.02% | 214,628,689 |
| 2022-07-12 | 2022-07-08 | 6.554 | 32,864,008 | +792 | 0.02% | 215,407,075 |
| 2022-07-08 | 2022-07-06 | 6.554 | 32,863,216 | +15,837 | 0.02% | 215,401,884 |
| 2022-07-07 | 2022-07-05 | 6.656 | 32,847,379 | +15,836 | 0.02% | 218,616,741 |
| 2022-07-06 | 2022-07-04 | 6.618 | 32,831,543 | +64,930 | 0.02% | 217,267,446 |
| 2022-07-05 | 2022-06-30 | 6.656 | 32,766,613 | +114,814 | 0.02% | 218,079,200 |
| 2022-07-04 | 2022-06-29 | 6.592 | 32,651,799 | +1,583 | 0.02% | 215,253,240 |
| 2022-06-29 | 2022-06-27 | 7.658 | 32,650,216 | +2,397,294 | 0.02% | 250,042,180 |
| 2022-06-22 | 2022-06-20 | 7.508 | 30,252,922 | -1,465,094 | 0.02% | 227,140,393 |
| 2022-06-21 | 2022-06-17 | 7.522 | 31,718,016 | -2,124,387 | 0.02% | 238,573,372 |
| 2022-06-20 | 2022-06-16 | 7.508 | 33,842,403 | -2,931 | 0.02% | 254,090,389 |
| 2022-06-17 | 2022-06-15 | 7.604 | 33,845,334 | +3,663 | 0.02% | 257,346,553 |
| 2022-06-16 | 2022-06-14 | 7.563 | 33,841,671 | +41,755 | 0.02% | 255,932,783 |
| 2022-06-15 | 2022-06-13 | 7.576 | 33,799,916 | +73,255 | 0.02% | 256,078,407 |
| 2022-06-14 | 2022-06-10 | 7.631 | 33,726,661 | +619,003 | 0.02% | 257,365,015 |
| 2022-06-10 | 2022-06-08 | 7.713 | 33,107,658 | +59,336 | 0.02% | 255,353,176 |
| 2022-06-09 | 2022-06-07 | 7.808 | 33,048,322 | -482,016 | 0.02% | 258,053,526 |
| 2022-06-07 | 2022-06-02 | 7.836 | 33,530,338 | +586,038 | 0.02% | 262,732,731 |
| 2022-06-06 | 2022-06-01 | 7.931 | 32,944,300 | -146,510 | 0.02% | 261,288,787 |
| 2022-06-02 | 2022-05-31 | 7.972 | 33,090,810 | +42,488 | 0.02% | 263,805,959 |
| 2022-06-01 | 2022-05-30 | 7.959 | 33,048,322 | +731,815 | 0.02% | 263,016,094 |
| 2022-05-31 | 2022-05-27 | 7.931 | 32,316,507 | -22,709 | 0.02% | 256,309,617 |
| 2022-05-30 | 2022-05-26 | 7.754 | 32,339,216 | -87,906 | 0.02% | 250,750,714 |
| 2022-05-26 | 2022-05-24 | 7.658 | 32,427,122 | +31,500 | 0.02% | 248,333,679 |
| 2022-05-24 | 2022-05-20 | 7.658 | 32,395,622 | +2,197,641 | 0.02% | 248,092,446 |
| 2022-05-19 | 2022-05-17 | 7.494 | 30,197,981 | -2,197 | 0.02% | 226,315,661 |
| 2022-05-16 | 2022-05-12 | 7.358 | 30,200,178 | +22,709 | 0.02% | 222,209,501 |
| 2022-05-12 | 2022-05-10 | 7.508 | 30,177,469 | +14,651 | 0.02% | 226,573,888 |
| 2022-05-06 | 2022-05-04 | 7.726 | 30,162,818 | -3,663 | 0.02% | 233,051,928 |
| 2022-05-05 | 2022-05-03 | 7.699 | 30,166,481 | +7,325 | 0.02% | 232,256,625 |
| 2022-05-04 | 2022-04-29 | 7.631 | 30,159,156 | +146,510 | 0.02% | 230,141,716 |
| 2022-04-29 | 2022-04-27 | 7.481 | 30,012,646 | -21,977 | 0.02% | 224,516,984 |
| 2022-04-28 | 2022-04-26 | 7.508 | 30,034,623 | +14,651 | 0.02% | 225,501,394 |
| 2022-04-27 | 2022-04-25 | 7.576 | 30,019,972 | +36,628 | 0.02% | 227,440,406 |
| 2022-04-26 | 2022-04-22 | 7.767 | 29,983,344 | +365,541 | 0.02% | 232,893,137 |
| 2022-04-22 | 2022-04-20 | 7.808 | 29,617,803 | +73,254 | 0.02% | 231,266,765 |
| 2022-04-21 | 2022-04-19 | 7.849 | 29,544,549 | -21,976 | 0.02% | 231,904,708 |
| 2022-04-13 | 2022-04-11 | 7.999 | 29,566,525 | -14,651 | 0.02% | 236,516,943 |
| 2022-04-12 | 2022-04-08 | 8.040 | 29,581,176 | +9,523 | 0.02% | 237,845,581 |
| 2022-04-08 | 2022-04-06 | 8.068 | 29,571,653 | -8,066,810 | 0.02% | 238,576,377 |
| 2022-04-06 | 2022-04-01 | 8.095 | 37,638,463 | -3,697,166 | 0.02% | 304,684,899 |
| 2022-04-01 | 2022-03-30 | 7.918 | 41,335,629 | -153,103 | 0.02% | 327,278,066 |
| 2022-03-30 | 2022-03-28 | 7.822 | 41,488,732 | +3,697,166 | 0.02% | 324,525,733 |
| 2022-03-24 | 2022-03-22 | 7.754 | 37,791,566 | +37,360 | 0.02% | 293,026,960 |
| 2022-03-23 | 2022-03-21 | 7.672 | 37,754,206 | +21,977 | 0.02% | 289,644,985 |
| 2022-03-22 | 2022-03-18 | 7.808 | 37,732,229 | +1,311,259 | 0.02% | 294,627,205 |
| 2022-03-21 | 2022-03-17 | 7.699 | 36,420,970 | +1,355,213 | 0.02% | 280,410,950 |
| 2022-03-18 | 2022-03-16 | 7.399 | 35,065,757 | +732 | 0.02% | 259,445,930 |
| 2022-03-17 | 2022-03-15 | 7.494 | 35,065,025 | +5,861 | 0.02% | 262,791,221 |
| 2022-03-16 | 2022-03-14 | 7.686 | 35,059,164 | -733 | 0.02% | 269,447,592 |
| 2022-03-15 | 2022-03-11 | 7.672 | 35,059,897 | +43,953 | 0.02% | 268,974,623 |
| 2022-03-14 | 2022-03-10 | 7.672 | 35,015,944 | +2,198 | 0.02% | 268,637,422 |
| 2022-03-10 | 2022-03-08 | 7.645 | 35,013,746 | +51,278 | 0.02% | 267,664,614 |
| 2022-03-09 | 2022-03-07 | 7.767 | 34,962,468 | +27,837 | 0.02% | 271,568,069 |
| 2022-03-08 | 2022-03-04 | 7.931 | 34,934,631 | +16,116 | 0.02% | 277,074,558 |
| 2022-03-07 | 2022-03-03 | 7.959 | 34,918,515 | +2,930 | 0.02% | 277,900,083 |
| 2022-03-02 | 2022-02-28 | 7.999 | 34,915,585 | -124,533 | 0.02% | 279,306,662 |
| 2022-03-01 | 2022-02-25 | 7.849 | 35,040,118 | +124,533 | 0.02% | 275,041,204 |
| 2022-02-28 | 2022-02-24 | 7.972 | 34,915,585 | -42,488 | 0.02% | 278,353,397 |
| 2022-02-18 | 2022-02-16 | 8.191 | 34,958,073 | +14,651 | 0.02% | 286,327,520 |
| 2022-02-14 | 2022-02-10 | 8.409 | 34,943,422 | +14,651 | 0.02% | 293,839,720 |
| 2022-02-11 | 2022-02-09 | 8.423 | 34,928,771 | -96,696 | 0.02% | 294,193,332 |
| 2022-02-09 | 2022-02-07 | 8.409 | 35,025,467 | +14,651 | 0.02% | 294,529,637 |
| 2022-02-07 | 2022-01-31 | 8.136 | 35,010,816 | +13,186 | 0.02% | 284,847,786 |
| 2022-02-04 | 2022-01-27 | 8.122 | 34,997,630 | -32,232 | 0.02% | 284,262,753 |
| 2022-01-26 | 2022-01-24 | 8.109 | 35,029,862 | -74,720 | 0.02% | 284,046,359 |
| 2022-01-24 | 2022-01-20 | 8.013 | 35,104,582 | +24,174 | 0.02% | 281,297,753 |
| 2022-01-17 | 2022-01-13 | 8.040 | 35,080,408 | -733 | 0.02% | 282,061,809 |
| 2022-01-14 | 2022-01-12 | 7.918 | 35,081,141 | +349,425 | 0.02% | 277,757,670 |
| 2022-01-12 | 2022-01-10 | 7.849 | 34,731,716 | -2,947,770 | 0.02% | 272,620,457 |
| 2022-01-11 | 2022-01-07 | 7.658 | 37,679,486 | -183,137 | 0.02% | 288,557,381 |
| 2022-01-07 | 2022-01-05 | 7.658 | 37,862,623 | -219,764 | 0.02% | 289,959,882 |
| 2022-01-05 | 2022-01-03 | 7.426 | 38,082,387 | -732 | 0.02% | 282,805,218 |
| 2022-01-04 | 2021-12-31 | 7.372 | 38,083,119 | +37,360 | 0.02% | 280,731,163 |
| 2021-12-29 | 2021-12-24 | 7.317 | 38,045,759 | -97,429 | 0.02% | 278,378,313 |
| 2021-12-28 | 2021-12-22 | 7.194 | 38,143,188 | +36,627 | 0.02% | 274,404,962 |
| 2021-12-22 | 2021-12-20 | 7.194 | 38,106,561 | +53,476 | 0.02% | 274,141,464 |
| 2021-12-21 | 2021-12-17 | 7.249 | 38,053,085 | -36,627 | 0.02% | 275,834,604 |
| 2021-12-16 | 2021-12-14 | 7.221 | 38,089,712 | +125,265 | 0.02% | 275,060,176 |
| 2021-12-15 | 2021-12-13 | 7.249 | 37,964,447 | +43,953 | 0.02% | 275,192,096 |
| 2021-12-14 | 2021-12-10 | 7.235 | 37,920,494 | -293,019 | 0.02% | 274,355,842 |
| 2021-12-13 | 2021-12-09 | 7.276 | 38,213,513 | +293,019 | 0.02% | 278,040,800 |
| 2021-12-08 | 2021-12-06 | 7.276 | 37,920,494 | -839,499 | 0.02% | 275,908,799 |
| 2021-11-30 | 2021-11-26 | 6.962 | 38,759,993 | +50,546 | 0.02% | 269,847,390 |
| 2021-11-23 | 2021-11-19 | 7.112 | 38,709,447 | +732 | 0.02% | 275,308,136 |
| 2021-11-22 | 2021-11-18 | 7.126 | 38,708,715 | +140,649 | 0.02% | 275,831,343 |
| 2021-11-12 | 2021-11-10 | 7.085 | 38,568,066 | +2,198 | 0.02% | 273,249,626 |
| 2021-11-09 | 2021-11-05 | 7.058 | 38,565,868 | +70,325 | 0.02% | 272,181,128 |
| 2021-11-08 | 2021-11-04 | 7.167 | 38,495,543 | +659,292 | 0.02% | 275,888,825 |
| 2021-11-05 | 2021-11-03 | 7.221 | 37,836,251 | +4,981,321 | 0.02% | 273,229,839 |
| 2021-11-02 | 2021-10-29 | 7.221 | 32,854,930 | +146,510 | 0.02% | 237,257,841 |
| 2021-11-01 | 2021-10-28 | 7.276 | 32,708,420 | +4,395 | 0.02% | 237,985,847 |
| 2021-10-29 | 2021-10-27 | 7.303 | 32,704,025 | -3,663 | 0.02% | 238,846,754 |
| 2021-10-28 | 2021-10-26 | 7.358 | 32,707,688 | -7,325 | 0.02% | 240,659,476 |
| 2021-10-26 | 2021-10-22 | 7.412 | 32,715,013 | +14,651 | 0.02% | 242,499,743 |
| 2021-10-25 | 2021-10-21 | 7.453 | 32,700,362 | +1,465,094 | 0.02% | 243,730,320 |
| 2021-10-20 | 2021-10-18 | 7.412 | 31,235,268 | +2,995,386 | 0.02% | 231,531,146 |
| 2021-10-19 | 2021-10-15 | 7.467 | 28,239,882 | +21,976 | 0.02% | 210,869,884 |
| 2021-10-07 | 2021-10-05 | 7.563 | 28,217,906 | -10,988 | 0.02% | 213,402,205 |
| 2021-10-06 | 2021-10-04 | 7.481 | 28,228,894 | +146,510 | 0.02% | 211,173,189 |
| 2021-10-05 | 2021-09-30 | 7.617 | 28,082,384 | +673,943 | 0.02% | 213,910,710 |
| 2021-10-04 | 2021-09-29 | 7.604 | 27,408,441 | +2,124,387 | 0.02% | 208,402,961 |
| 2021-09-28 | 2021-09-24 | 7.399 | 25,284,054 | +2,913,341 | 0.01% | 187,072,673 |
| 2021-09-27 | 2021-09-23 | 7.481 | 22,370,713 | +3,662,736 | 0.01% | 167,349,624 |
| 2021-09-23 | 2021-09-20 | 7.399 | 18,707,977 | -84,792 | 0.01% | 138,417,331 |
| 2021-09-20 | 2021-09-16 | 7.726 | 18,792,769 | +1,538,349 | 0.01% | 145,201,654 |
| 2021-09-06 | 2021-09-02 | 7.726 | 17,254,420 | -1,465 | 0.01% | 133,315,656 |
| 2021-09-02 | 2021-08-31 | 7.672 | 17,255,885 | -1,465 | 0.01% | 132,384,735 |
| 2021-09-01 | 2021-08-30 | 7.617 | 17,257,350 | +22,709 | 0.01% | 131,453,654 |
| 2021-08-27 | 2021-08-25 | 7.658 | 17,234,641 | -29,302 | 0.01% | 131,986,484 |
| 2021-08-26 | 2021-08-24 | 7.726 | 17,263,943 | -131,859 | 0.01% | 133,389,235 |
| 2021-08-24 | 2021-08-20 | 7.686 | 17,395,802 | -1,465 | 0.01% | 133,695,628 |
| 2021-08-18 | 2021-08-16 | 7.699 | 17,397,267 | +1,465 | 0.01% | 133,944,378 |
| 2021-08-13 | 2021-08-11 | 7.672 | 17,395,802 | -73,255 | 0.01% | 133,458,158 |
| 2021-08-11 | 2021-08-09 | 7.535 | 17,469,057 | -3,662,736 | 0.01% | 131,635,460 |
| 2021-08-04 | 2021-08-02 | 7.440 | 21,131,793 | +21,977 | 0.01% | 157,216,168 |
| 2021-08-03 | 2021-07-30 | 7.399 | 21,109,816 | +62,266 | 0.01% | 156,188,153 |
| 2021-08-02 | 2021-07-29 | 7.385 | 21,047,550 | +1,465,095 | 0.01% | 155,440,137 |
| 2021-07-29 | 2021-07-27 | 7.535 | 19,582,455 | +139,184 | 0.01% | 147,560,654 |
| 2021-07-28 | 2021-07-26 | 7.412 | 19,443,271 | -7,327,671 | 0.01% | 144,123,073 |
| 2021-07-22 | 2021-07-20 | 7.453 | 26,770,942 | +3,681,050 | 0.02% | 199,535,720 |
| 2021-07-19 | 2021-07-15 | 7.617 | 23,089,892 | +7,326 | 0.01% | 175,881,620 |
| 2021-07-16 | 2021-07-14 | 7.453 | 23,082,566 | +25,639 | 0.01% | 172,044,615 |
| 2021-07-14 | 2021-07-12 | 7.563 | 23,056,927 | +8,058 | 0.01% | 174,371,517 |
| 2021-07-12 | 2021-07-08 | 7.645 | 23,048,869 | +148,707 | 0.01% | 176,198,417 |
| 2021-07-09 | 2021-07-07 | 7.795 | 22,900,162 | -4,395 | 0.01% | 178,500,328 |
| 2021-07-07 | 2021-07-05 | 8.922 | 22,904,557 | +1,444,249 | 0.01% | 204,362,557 |
| 2021-07-06 | 2021-07-02 | 8.849 | 21,460,308 | +8,916,930 | 0.01% | 189,912,107 |
| 2021-07-05 | 2021-06-30 | 8.908 | 12,543,378 | +3,429,588 | 0.01% | 111,733,584 |
| 2021-06-30 | 2021-06-28 | 8.981 | 9,113,790 | -288 | 0.01% | 81,847,937 |
| 2021-06-25 | 2021-06-23 | 8.995 | 9,114,078 | -41,155 | 0.01% | 81,983,398 |
| 2021-06-22 | 2021-06-18 | 9.039 | 9,155,233 | -24,007 | 0.01% | 82,754,020 |
| 2021-06-17 | 2021-06-15 | 9.010 | 9,179,240 | +6,859 | 0.01% | 82,703,371 |
| 2021-06-10 | 2021-06-08 | 9.112 | 9,172,381 | -6,859 | 0.01% | 83,577,642 |
| 2021-06-09 | 2021-06-07 | 9.039 | 9,179,240 | +6,859 | 0.01% | 82,971,019 |
| 2021-06-08 | 2021-06-04 | 9.083 | 9,172,381 | -1,372 | 0.01% | 83,310,193 |
| 2021-06-07 | 2021-06-03 | 9.024 | 9,173,753 | +6,859 | 0.01% | 82,787,678 |
| 2021-06-01 | 2021-05-28 | 9.331 | 9,166,894 | -96,714 | 0.01% | 85,532,308 |
| 2021-05-26 | 2021-05-24 | 9.010 | 9,263,608 | -6,859 | 0.01% | 83,463,512 |
| 2021-05-25 | 2021-05-21 | 8.981 | 9,270,467 | -75,451 | 0.01% | 83,255,002 |
| 2021-05-24 | 2021-05-20 | 8.981 | 9,345,918 | +686 | 0.01% | 83,932,602 |
| 2021-05-20 | 2021-05-17 | 9.083 | 9,345,232 | -13,719 | 0.01% | 84,880,151 |
| 2021-05-18 | 2021-05-14 | 9.083 | 9,358,951 | -13,718 | 0.01% | 85,004,757 |
| 2021-05-06 | 2021-05-04 | 8.791 | 9,372,669 | +62,144 | 0.01% | 82,396,469 |
| 2021-05-05 | 2021-05-03 | 8.864 | 9,310,525 | +68,592 | 0.01% | 82,528,844 |
| 2021-05-04 | 2021-04-30 | 8.966 | 9,241,933 | +13,718 | 0.01% | 82,864,009 |
| 2021-05-03 | 2021-04-29 | 9.287 | 9,228,215 | +2,058 | 0.01% | 85,700,853 |
| 2021-04-30 | 2021-04-28 | 9.403 | 9,226,157 | -2,058 | 0.01% | 86,757,807 |
| 2021-04-29 | 2021-04-27 | 9.258 | 9,228,215 | +2,058 | 0.01% | 85,431,777 |
| 2021-04-20 | 2021-04-16 | 9.535 | 9,226,157 | -136,498 | 0.01% | 87,968,381 |
| 2021-04-19 | 2021-04-15 | 9.476 | 9,362,655 | +6,859 | 0.01% | 88,723,852 |
| 2021-04-15 | 2021-04-13 | 9.578 | 9,355,796 | -6,859 | 0.01% | 89,613,641 |
| 2021-04-14 | 2021-04-12 | 9.418 | 9,362,655 | -55,559 | 0.01% | 88,177,859 |
| 2021-04-13 | 2021-04-09 | 9.506 | 9,418,214 | -6,859 | 0.01% | 89,524,965 |
| 2021-03-29 | 2021-03-25 | 9.287 | 9,425,073 | +6,859 | 0.01% | 87,529,040 |
| 2021-03-25 | 2021-03-23 | 9.491 | 9,418,214 | -24,007 | 0.01% | 89,387,657 |
| 2021-03-23 | 2021-03-19 | 9.418 | 9,442,221 | -2,744 | 0.01% | 88,927,215 |
| 2021-03-22 | 2021-03-18 | 9.622 | 9,444,965 | -3,670 | 0.01% | 90,880,833 |
| 2021-03-18 | 2021-03-16 | 9.593 | 9,448,635 | -4,115 | 0.01% | 90,640,643 |
| 2021-03-17 | 2021-03-15 | 9.637 | 9,452,750 | +48,700 | 0.01% | 91,093,553 |
| 2021-03-12 | 2021-03-10 | 9.374 | 9,404,050 | +141,985 | 0.01% | 88,156,413 |
| 2021-03-11 | 2021-03-09 | 9.476 | 9,262,065 | +31,552 | 0.01% | 87,770,625 |
| 2021-03-10 | 2021-03-08 | 9.564 | 9,230,513 | -43,213 | 0.01% | 88,279,057 |
| 2021-03-09 | 2021-03-05 | 9.462 | 9,273,726 | -62,418 | 0.01% | 87,745,927 |
| 2021-03-08 | 2021-03-04 | 9.301 | 9,336,144 | +4,115 | 0.01% | 86,839,283 |
| 2021-03-05 | 2021-03-03 | 9.331 | 9,332,029 | -170,107 | 0.01% | 87,073,111 |
| 2021-03-04 | 2021-03-02 | 8.835 | 9,502,136 | -669,456 | 0.01% | 83,950,227 |
| 2021-03-03 | 2021-03-01 | 8.952 | 10,171,592 | +818,986 | 0.01% | 91,051,124 |
| 2021-03-02 | 2021-02-26 | 9.083 | 9,352,606 | +30,866 | 0.01% | 84,947,127 |
| 2021-03-01 | 2021-02-25 | 9.258 | 9,321,740 | +68,592 | 0.01% | 86,297,601 |
| 2021-02-26 | 2021-02-24 | 9.097 | 9,253,148 | -96,028 | 0.01% | 84,178,679 |
| 2021-02-25 | 2021-02-23 | 9.287 | 9,349,176 | -139,928 | 0.01% | 86,824,197 |
| 2021-02-24 | 2021-02-22 | 9.097 | 9,489,104 | -1,372 | 0.01% | 86,325,242 |
| 2021-02-23 | 2021-02-19 | 8.966 | 9,490,476 | -17,147 | 0.01% | 85,092,468 |
| 2021-02-22 | 2021-02-18 | 9.083 | 9,507,623 | -202,346 | 0.01% | 86,355,104 |
| 2021-02-19 | 2021-02-17 | 9.272 | 9,709,969 | -13,719 | 0.01% | 90,033,259 |
| 2021-02-18 | 2021-02-16 | 9.170 | 9,723,688 | -17,833 | 0.01% | 89,168,132 |
| 2021-02-17 | 2021-02-11 | 9.083 | 9,741,521 | +33,610 | 0.01% | 88,479,534 |
| 2021-02-16 | 2021-02-09 | 8.733 | 9,707,911 | -17,148 | 0.01% | 84,777,503 |
| 2021-02-10 | 2021-02-08 | 8.675 | 9,725,059 | +39,097 | 0.01% | 84,360,126 |
| 2021-02-08 | 2021-02-04 | 8.558 | 9,685,962 | +3,430 | 0.01% | 82,891,285 |
| 2021-02-03 | 2021-02-01 | 8.558 | 9,682,532 | +27,436 | 0.01% | 82,861,931 |
| 2021-01-27 | 2021-01-25 | 8.937 | 9,655,096 | -26,751 | 0.01% | 86,286,943 |
| 2021-01-26 | 2021-01-22 | 8.835 | 9,681,847 | -445,846 | 0.01% | 85,537,952 |
| 2021-01-25 | 2021-01-21 | 9.054 | 10,127,693 | -8,231 | 0.01% | 91,691,724 |
| 2021-01-22 | 2021-01-20 | 9.068 | 10,135,924 | -334,042 | 0.01% | 91,914,016 |
| 2021-01-21 | 2021-01-19 | 9.126 | 10,469,966 | +847,108 | 0.01% | 95,553,723 |
| 2021-01-20 | 2021-01-18 | 9.039 | 9,622,858 | -72,021 | 0.01% | 86,980,876 |
| 2021-01-19 | 2021-01-15 | 9.010 | 9,694,879 | -2,321,831 | 0.01% | 87,349,189 |
| 2021-01-15 | 2021-01-13 | 8.908 | 12,016,710 | -2,058 | 0.01% | 107,042,144 |
| 2021-01-14 | 2021-01-12 | 8.908 | 12,018,768 | -68,592 | 0.01% | 107,060,477 |
| 2021-01-13 | 2021-01-11 | 8.835 | 12,087,360 | -78,194 | 0.01% | 106,790,370 |
| 2021-01-12 | 2021-01-08 | 8.645 | 12,165,554 | +4,115 | 0.01% | 105,175,502 |
| 2021-01-11 | 2021-01-07 | 8.572 | 12,161,439 | -1,372 | 0.01% | 104,253,418 |
| 2021-01-07 | 2021-01-05 | 8.383 | 12,162,811 | +1,201,042 | 0.01% | 101,959,997 |
| 2021-01-06 | 2021-01-04 | 8.412 | 10,961,769 | +13,718 | 0.01% | 92,211,369 |
| 2021-01-05 | 2020-12-31 | 8.587 | 10,948,051 | +2,744 | 0.01% | 94,011,313 |
| 2021-01-04 | 2020-12-29 | 8.587 | 10,945,307 | -13,032 | 0.01% | 93,987,750 |
| 2020-12-30 | 2020-12-28 | 8.456 | 10,958,339 | -814,871 | 0.01% | 92,661,801 |
| 2020-12-29 | 2020-12-24 | 8.281 | 11,773,210 | -6,859 | 0.01% | 97,492,507 |
| 2020-12-28 | 2020-12-22 | 8.208 | 11,780,069 | +599,492 | 0.01% | 96,690,596 |
| 2020-12-22 | 2020-12-18 | 8.383 | 11,180,577 | +823,102 | 0.01% | 93,725,998 |
| 2020-12-21 | 2020-12-17 | 8.368 | 10,357,475 | +102,887 | 0.01% | 86,674,989 |
| 2020-12-17 | 2020-12-15 | 8.368 | 10,254,588 | +829,961 | 0.01% | 85,813,995 |
| 2020-12-16 | 2020-12-14 | 8.398 | 9,424,627 | +6,859 | 0.01% | 79,143,393 |
| 2020-12-14 | 2020-12-10 | 8.470 | 9,417,768 | +20,577 | 0.01% | 79,772,303 |
| 2020-12-10 | 2020-12-08 | 8.529 | 9,397,191 | +6,859 | 0.01% | 80,146,014 |
| 2020-12-09 | 2020-12-07 | 8.704 | 9,390,332 | +102,888 | 0.01% | 81,730,337 |
| 2020-12-07 | 2020-12-03 | 8.835 | 9,287,444 | -65,162 | 0.01% | 82,053,449 |
| 2020-12-03 | 2020-12-01 | 9.039 | 9,352,606 | -1,866,430 | 0.01% | 84,538,072 |
| 2020-12-02 | 2020-11-30 | 8.864 | 11,219,036 | -5,864,596 | 0.01% | 99,445,957 |
| 2020-12-01 | 2020-11-27 | 8.893 | 17,083,632 | +384,114 | 0.01% | 151,928,081 |
| 2020-11-30 | 2020-11-26 | 8.704 | 16,699,518 | -15,776 | 0.01% | 145,347,069 |
| 2020-11-26 | 2020-11-24 | 8.514 | 16,715,294 | -48,700 | 0.01% | 142,316,376 |
| 2020-11-24 | 2020-11-20 | 8.543 | 16,763,994 | +1,371 | 0.01% | 143,219,820 |
| 2020-11-23 | 2020-11-19 | 8.675 | 16,762,623 | +2,744 | 0.01% | 145,407,549 |
| 2020-11-20 | 2020-11-18 | 8.791 | 16,759,879 | +64,476 | 0.01% | 147,338,485 |
| 2020-11-19 | 2020-11-17 | 8.747 | 16,695,403 | -34,296 | 0.01% | 146,041,460 |
| 2020-11-18 | 2020-11-16 | 8.616 | 16,729,699 | +43,899 | 0.01% | 144,146,339 |
| 2020-11-13 | 2020-11-11 | 9.024 | 16,685,800 | -80,938 | 0.01% | 150,579,445 |
| 2020-11-12 | 2020-11-10 | 8.747 | 16,766,738 | -70,650 | 0.01% | 146,665,457 |
| 2020-11-11 | 2020-11-09 | 8.616 | 16,837,388 | -9,603 | 0.01% | 145,074,209 |
| 2020-11-10 | 2020-11-06 | 8.514 | 16,846,991 | -68,591 | 0.01% | 143,437,663 |
| 2020-11-09 | 2020-11-05 | 8.427 | 16,915,582 | -16,462 | 0.01% | 142,541,982 |
| 2020-11-04 | 2020-11-02 | 8.077 | 16,932,044 | -2,076,959 | 0.01% | 136,756,244 |
| 2020-11-03 | 2020-10-30 | 7.800 | 19,009,003 | +2,064,612 | 0.01% | 148,265,850 |
| 2020-11-02 | 2020-10-29 | 8.004 | 16,944,391 | -2,744 | 0.01% | 135,620,805 |
| 2020-10-30 | 2020-10-28 | 8.062 | 16,947,135 | -6,173 | 0.01% | 136,631,058 |
| 2020-10-29 | 2020-10-27 | 8.179 | 16,953,308 | +13,719 | 0.01% | 138,658,125 |
| 2020-10-28 | 2020-10-23 | 8.456 | 16,939,589 | -19,206 | 0.01% | 143,238,206 |
| 2020-10-27 | 2020-10-22 | 8.441 | 16,958,795 | -15,776 | 0.01% | 143,153,366 |
| 2020-10-22 | 2020-10-20 | 8.164 | 16,974,571 | -41,155 | 0.01% | 138,584,559 |
| 2020-10-21 | 2020-10-19 | 8.252 | 17,015,726 | -1,485,012 | 0.01% | 140,408,993 |
| 2020-10-20 | 2020-10-16 | 8.106 | 18,500,738 | +13,718 | 0.01% | 149,965,671 |
| 2020-10-19 | 2020-10-15 | 7.669 | 18,487,020 | -34,296 | 0.01% | 141,768,801 |
| 2020-10-16 | 2020-10-14 | 7.727 | 18,521,316 | -38,411 | 0.01% | 143,111,891 |
| 2020-10-15 | 2020-10-12 | 7.727 | 18,559,727 | -92,599 | 0.01% | 143,408,688 |
| 2020-10-09 | 2020-10-07 | 7.304 | 18,652,326 | +20,578 | 0.01% | 136,238,149 |
| 2020-10-08 | 2020-10-06 | 7.260 | 18,631,748 | +35,667 | 0.01% | 135,272,948 |
| 2020-10-05 | 2020-09-29 | 7.304 | 18,596,081 | +76,137 | 0.01% | 135,827,330 |
| 2020-09-28 | 2020-09-24 | 7.377 | 18,519,944 | -10,974 | 0.01% | 136,621,232 |
| 2020-09-24 | 2020-09-22 | 7.669 | 18,530,918 | -2,202 | 0.01% | 142,105,435 |
| 2020-09-23 | 2020-09-21 | 7.698 | 18,533,120 | +27,437 | 0.01% | 142,662,710 |
| 2020-09-22 | 2020-09-18 | 7.756 | 18,505,683 | +68,591 | 0.01% | 143,530,686 |
| 2020-09-21 | 2020-09-17 | 7.727 | 18,437,092 | +1,499,759 | 0.01% | 142,461,103 |
| 2020-09-15 | 2020-09-11 | 7.858 | 16,937,333 | +11,661 | 0.01% | 133,095,019 |
| 2020-09-09 | 2020-09-07 | 7.902 | 16,925,672 | +5,487 | 0.01% | 133,743,664 |
| 2020-09-08 | 2020-09-04 | 7.931 | 16,920,185 | -15,776 | 0.01% | 134,193,666 |
| 2020-09-04 | 2020-09-02 | 7.844 | 16,935,961 | +6,859 | 0.01% | 132,837,328 |
| 2020-09-03 | 2020-09-01 | 8.004 | 16,929,102 | +31,552 | 0.01% | 135,498,434 |
| 2020-09-02 | 2020-08-31 | 8.004 | 16,897,550 | -42,526 | 0.01% | 135,245,896 |
| 2020-09-01 | 2020-08-28 | 8.237 | 16,940,076 | +6,859 | 0.01% | 139,537,781 |
| 2020-08-31 | 2020-08-27 | 8.281 | 16,933,217 | +13,718 | 0.01% | 140,221,891 |
| 2020-08-27 | 2020-08-25 | 8.412 | 16,919,499 | -1,372 | 0.01% | 142,328,320 |
| 2020-08-25 | 2020-08-21 | 8.441 | 16,920,871 | -1,025,447 | 0.01% | 142,833,240 |
| 2020-08-24 | 2020-08-20 | 8.383 | 17,946,318 | +350,504 | 0.01% | 150,442,733 |
| 2020-08-20 | 2020-08-18 | 8.572 | 17,595,814 | +1,372 | 0.01% | 150,839,366 |
| 2020-08-18 | 2020-08-14 | 8.456 | 17,594,442 | +6,859 | 0.01% | 148,775,528 |
| 2020-08-17 | 2020-08-13 | 8.456 | 17,587,583 | +347,761 | 0.01% | 148,717,530 |
| 2020-08-14 | 2020-08-12 | 8.529 | 17,239,822 | +17,833 | 0.01% | 147,033,621 |
| 2020-08-12 | 2020-08-10 | 8.281 | 17,221,989 | +5,488 | 0.01% | 142,613,176 |
| 2020-08-11 | 2020-08-07 | 8.295 | 17,216,501 | +68,592 | 0.01% | 142,818,731 |
| 2020-08-10 | 2020-08-06 | 8.398 | 17,147,909 | +89,855 | 0.01% | 143,999,725 |
| 2020-08-07 | 2020-08-05 | 8.441 | 17,058,054 | +107,003 | 0.01% | 143,991,236 |
| 2020-08-06 | 2020-08-04 | 8.500 | 16,951,051 | +48,014 | 0.01% | 144,076,515 |
| 2020-08-05 | 2020-08-03 | 8.281 | 16,903,037 | -10,289 | 0.01% | 139,971,974 |
| 2020-08-04 | 2020-07-31 | 8.281 | 16,913,326 | +1,187,324 | 0.01% | 140,057,176 |
| 2020-08-03 | 2020-07-30 | 8.412 | 15,726,002 | +19,891 | 0.01% | 132,288,518 |
| 2020-07-31 | 2020-07-29 | 8.543 | 15,706,111 | +28,809 | 0.01% | 134,182,009 |
| 2020-07-30 | 2020-07-28 | 8.572 | 15,677,302 | +13,718 | 0.01% | 134,393,004 |
| 2020-07-29 | 2020-07-27 | 8.631 | 15,663,584 | +4,116 | 0.01% | 135,188,845 |
| 2020-07-28 | 2020-07-24 | 8.543 | 15,659,468 | +21,949 | 0.01% | 133,783,523 |
| 2020-07-27 | 2020-07-23 | 8.689 | 15,637,519 | +20,578 | 0.01% | 135,875,802 |
| 2020-07-24 | 2020-07-22 | 8.747 | 15,616,941 | +2,058 | 0.01% | 136,607,716 |
| 2020-07-23 | 2020-07-21 | 8.835 | 15,614,883 | +41,840 | 0.01% | 137,955,611 |
| 2020-07-22 | 2020-07-20 | 8.879 | 15,573,043 | +21,950 | 0.01% | 138,267,078 |
| 2020-07-20 | 2020-07-16 | 8.922 | 15,551,093 | +1,063,172 | 0.01% | 138,752,351 |
| 2020-07-17 | 2020-07-15 | 8.995 | 14,487,921 | -873,859 | 0.01% | 130,322,452 |
| 2020-07-14 | 2020-07-10 | 9.316 | 15,361,780 | -1,169,489 | 0.01% | 143,110,141 |
| 2020-07-13 | 2020-07-09 | 9.491 | 16,531,269 | +11,893 | 0.01% | 156,897,199 |
| 2020-07-10 | 2020-07-08 | 9.578 | 16,519,376 | -142,671 | 0.01% | 158,229,340 |
| 2020-07-09 | 2020-07-07 | 9.564 | 16,662,047 | -1,408,189 | 0.01% | 159,352,986 |
| 2020-07-08 | 2020-07-06 | 9.506 | 18,070,236 | +1,189,382 | 0.01% | 171,766,881 |
| 2020-07-07 | 2020-07-03 | 8.952 | 16,880,854 | -176,967 | 0.01% | 151,109,161 |
| 2020-07-06 | 2020-07-02 | 8.879 | 17,057,821 | +6,859 | 0.01% | 151,449,853 |
| 2020-07-03 | 2020-06-30 | 9.681 | 17,050,962 | +160,505 | 0.01% | 165,071,216 |
| 2020-07-02 | 2020-06-29 | 9.619 | 16,890,457 | +942,154 | 0.01% | 162,474,186 |
| 2020-06-30 | 2020-06-26 | 9.527 | 15,948,303 | -32,383 | 0.01% | 151,933,858 |
| 2020-06-29 | 2020-06-24 | 9.604 | 15,980,686 | +6,476 | 0.01% | 153,476,090 |
| 2020-06-24 | 2020-06-22 | 9.573 | 15,974,210 | +12,953 | 0.01% | 152,920,603 |
| 2020-06-23 | 2020-06-19 | 9.666 | 15,961,257 | +19,430 | 0.01% | 154,275,281 |
| 2020-06-22 | 2020-06-18 | 9.527 | 15,941,827 | -67,356 | 0.01% | 151,872,163 |
| 2020-06-17 | 2020-06-15 | 9.480 | 16,009,183 | +1,036,251 | 0.01% | 151,772,282 |
| 2020-06-15 | 2020-06-11 | 9.696 | 14,972,932 | +12,953 | 0.01% | 145,184,890 |
| 2020-06-10 | 2020-06-08 | 9.712 | 14,959,979 | +3,224,037 | 0.01% | 145,290,277 |
| 2020-06-08 | 2020-06-04 | 9.789 | 11,735,942 | -1,296 | 0.01% | 114,884,684 |
| 2020-06-05 | 2020-06-03 | 9.820 | 11,737,238 | -3,238 | 0.01% | 115,259,823 |
| 2020-06-04 | 2020-06-02 | 9.743 | 11,740,476 | -6,476 | 0.01% | 114,385,240 |
| 2020-05-28 | 2020-05-26 | 9.434 | 11,746,952 | +1,249,978 | 0.01% | 110,820,812 |
| 2020-05-27 | 2020-05-25 | 9.403 | 10,496,974 | +1,295,314 | 0.01% | 98,704,360 |
| 2020-05-26 | 2020-05-22 | 9.295 | 9,201,660 | +4,533 | 0.01% | 85,529,827 |
| 2020-05-22 | 2020-05-20 | 9.681 | 9,197,127 | -1,295 | 0.01% | 89,037,846 |
| 2020-05-08 | 2020-05-06 | 9.465 | 9,198,422 | -2,591 | 0.01% | 87,062,018 |
| 2020-05-06 | 2020-05-04 | 9.357 | 9,201,013 | +6,477 | 0.01% | 86,092,078 |
| 2020-05-05 | 2020-04-29 | 9.758 | 9,194,536 | +648 | 0.01% | 89,722,593 |
| 2020-05-04 | 2020-04-28 | 9.650 | 9,193,888 | +1,943 | 0.01% | 88,722,577 |
| 2020-04-29 | 2020-04-27 | 9.527 | 9,191,945 | -9,068 | 0.01% | 87,568,418 |
| 2020-04-24 | 2020-04-22 | 9.280 | 9,201,013 | +12,953 | 0.01% | 85,381,747 |
| 2020-04-23 | 2020-04-21 | 9.264 | 9,188,060 | +9,068 | 0.01% | 85,119,683 |
| 2020-04-20 | 2020-04-16 | 9.419 | 9,178,992 | +3,238 | 0.01% | 86,452,936 |
| 2020-04-16 | 2020-04-14 | 9.681 | 9,175,754 | +8,420 | 0.01% | 88,830,933 |
| 2020-04-15 | 2020-04-09 | 9.681 | 9,167,334 | +6,476 | 0.01% | 88,749,419 |
| 2020-04-07 | 2020-04-03 | 9.465 | 9,160,858 | -23,316 | 0.01% | 86,706,479 |
| 2020-04-06 | 2020-04-02 | 9.604 | 9,184,174 | -1,943 | 0.01% | 88,203,417 |
| 2020-04-03 | 2020-04-01 | 9.588 | 9,186,117 | +648 | 0.01% | 88,080,241 |
| 2020-04-02 | 2020-03-31 | 9.789 | 9,185,469 | +2,591 | 0.01% | 89,917,768 |
| 2020-03-27 | 2020-03-25 | 9.774 | 9,182,878 | -6,477 | 0.01% | 89,750,618 |
| 2020-03-25 | 2020-03-23 | 9.187 | 9,189,355 | -6,476 | 0.01% | 84,422,249 |
| 2020-03-24 | 2020-03-20 | 9.434 | 9,195,831 | +40,802 | 0.01% | 86,753,522 |
| 2020-03-23 | 2020-03-19 | 9.202 | 9,155,029 | -1,295 | 0.01% | 84,248,254 |
| 2020-03-20 | 2020-03-18 | 9.264 | 9,156,324 | +7,124 | 0.01% | 84,825,675 |
| 2020-03-19 | 2020-03-17 | 9.573 | 9,149,200 | -7,772 | 0.01% | 87,585,000 |
| 2020-03-18 | 2020-03-16 | 9.558 | 9,156,972 | -5,181 | 0.01% | 87,518,015 |
| 2020-03-17 | 2020-03-13 | 9.789 | 9,162,153 | +13,601 | 0.01% | 89,689,524 |
| 2020-03-12 | 2020-03-10 | 9.897 | 9,148,552 | +14,896 | 0.01% | 90,545,175 |
| 2020-03-09 | 2020-03-05 | 10.082 | 9,133,656 | -23,964 | 0.01% | 92,090,060 |
| 2020-03-05 | 2020-03-03 | 9.959 | 9,157,620 | -101,034 | 0.01% | 91,200,508 |
| 2020-03-04 | 2020-03-02 | 9.944 | 9,258,654 | -43,393 | 0.01% | 92,063,747 |
| 2020-03-03 | 2020-02-28 | 9.727 | 9,302,047 | +1,295 | 0.01% | 90,484,461 |
| 2020-03-02 | 2020-02-27 | 9.944 | 9,300,752 | +136,008 | 0.01% | 92,482,349 |
| 2020-02-27 | 2020-02-25 | 9.820 | 9,164,744 | -23,316 | 0.01% | 89,997,900 |
| 2020-02-26 | 2020-02-24 | 9.789 | 9,188,060 | -10,100,211 | 0.01% | 89,943,131 |
| 2020-02-25 | 2020-02-21 | 9.974 | 19,288,271 | +10,360,570 | 0.01% | 192,389,223 |
| 2020-02-21 | 2020-02-19 | 10.113 | 8,927,701 | -5,829 | 0.01% | 90,289,211 |
| 2020-02-13 | 2020-02-11 | 9.928 | 8,933,530 | -40,803 | 0.01% | 88,692,929 |
| 2020-02-11 | 2020-02-07 | 9.758 | 8,974,333 | -77,842 | 0.01% | 87,573,797 |
| 2020-02-10 | 2020-02-06 | 9.743 | 9,052,175 | -7,124 | 0.01% | 88,193,631 |
| 2020-02-07 | 2020-02-05 | 9.496 | 9,059,299 | -6,476 | 0.01% | 86,024,990 |
| 2020-02-06 | 2020-02-04 | 9.388 | 9,065,775 | +11,010 | 0.01% | 85,106,639 |
| 2020-02-05 | 2020-02-03 | 9.280 | 9,054,765 | -794,675 | 0.01% | 84,024,624 |
| 2020-02-04 | 2020-01-31 | 9.187 | 9,849,440 | +64,118 | 0.01% | 90,486,424 |
| 2020-02-03 | 2020-01-30 | 9.264 | 9,785,322 | +652,190 | 0.01% | 90,652,815 |
| 2020-01-31 | 2020-01-29 | 9.558 | 9,133,132 | -1,943 | 0.01% | 87,290,163 |
| 2020-01-29 | 2020-01-22 | 10.052 | 9,135,075 | +8,420 | 0.01% | 91,822,271 |
| 2020-01-23 | 2020-01-21 | 9.944 | 9,126,655 | +198,831 | 0.01% | 90,751,210 |
| 2020-01-22 | 2020-01-20 | 10.268 | 8,927,824 | -8,414,360 | 0.01% | 91,668,935 |
| 2020-01-21 | 2020-01-17 | 10.453 | 17,342,184 | +14,248 | 0.01% | 181,278,952 |
| 2020-01-20 | 2020-01-16 | 10.330 | 17,327,936 | -46,631 | 0.01% | 178,989,632 |
| 2020-01-17 | 2020-01-15 | 10.391 | 17,374,567 | +2,590 | 0.01% | 180,544,381 |
| 2020-01-15 | 2020-01-13 | 10.499 | 17,371,977 | -1,042,727 | 0.01% | 182,395,064 |
| 2020-01-13 | 2020-01-09 | 10.299 | 18,414,704 | +584,186 | 0.01% | 189,646,791 |
| 2020-01-10 | 2020-01-08 | 10.129 | 17,830,518 | +972,781 | 0.01% | 180,602,069 |
| 2020-01-09 | 2020-01-07 | 10.206 | 16,857,737 | +4,856,132 | 0.01% | 172,050,388 |
| 2020-01-08 | 2020-01-06 | 10.268 | 12,001,605 | +3,883,352 | 0.01% | 123,229,844 |
| 2020-01-07 | 2020-01-03 | 10.376 | 8,118,253 | -73,185 | 0.01% | 84,233,875 |
| 2020-01-06 | 2020-01-02 | 10.499 | 8,191,438 | +4,533 | 0.01% | 86,005,056 |
| 2020-01-03 | 2019-12-31 | 10.391 | 8,186,905 | -7,079 | 0.01% | 85,072,606 |
| 2019-12-30 | 2019-12-24 | 10.237 | 8,193,984 | -3,238 | 0.01% | 83,880,993 |
| 2019-12-20 | 2019-12-18 | 10.237 | 8,197,222 | -145,723 | 0.01% | 83,914,140 |
| 2019-12-19 | 2019-12-17 | 10.175 | 8,342,945 | +25,906 | 0.01% | 84,890,622 |
| 2019-12-17 | 2019-12-13 | 10.052 | 8,317,039 | +15,544 | 0.01% | 83,599,687 |
| 2019-12-16 | 2019-12-12 | 9.882 | 8,301,495 | -693 | 0.01% | 82,033,494 |
| 2019-12-12 | 2019-12-10 | 9.743 | 8,302,188 | -6,476 | 0.01% | 80,886,649 |
| 2019-12-11 | 2019-12-09 | 9.727 | 8,308,664 | +1,295 | 0.01% | 80,821,456 |
| 2019-12-09 | 2019-12-05 | 9.573 | 8,307,369 | +648 | 0.01% | 79,526,179 |
| 2019-12-05 | 2019-12-03 | 9.573 | 8,306,721 | +3,886 | 0.01% | 79,519,975 |
| 2019-12-04 | 2019-12-02 | 9.619 | 8,302,835 | -35,622 | 0.01% | 79,867,369 |
| 2019-12-03 | 2019-11-29 | 9.619 | 8,338,457 | +9,068 | 0.01% | 80,210,027 |
| 2019-12-02 | 2019-11-28 | 9.882 | 8,329,389 | +26,554 | 0.01% | 82,309,136 |
| 2019-11-28 | 2019-11-26 | 9.882 | 8,302,835 | -19,430 | 0.01% | 82,046,735 |
| 2019-11-27 | 2019-11-25 | 9.882 | 8,322,265 | +7,124 | 0.01% | 82,238,738 |
| 2019-11-25 | 2019-11-21 | 9.681 | 8,315,141 | -6,476 | 0.01% | 80,499,296 |
| 2019-11-21 | 2019-11-19 | 9.913 | 8,321,617 | -62,823 | 0.01% | 82,489,311 |
| 2019-11-20 | 2019-11-18 | 9.743 | 8,384,440 | -66,709 | 0.01% | 81,688,015 |
| 2019-11-18 | 2019-11-14 | 9.542 | 8,451,149 | +66,061 | 0.01% | 80,641,604 |
| 2019-11-15 | 2019-11-13 | 9.588 | 8,385,088 | +16,192 | 0.01% | 80,399,648 |
| 2019-11-14 | 2019-11-12 | 9.743 | 8,368,896 | -19,430 | 0.01% | 81,536,573 |
| 2019-11-13 | 2019-11-11 | 9.681 | 8,388,326 | -5,181 | 0.01% | 81,207,803 |
| 2019-11-12 | 2019-11-08 | 9.990 | 8,393,507 | +2,590 | 0.01% | 83,849,921 |
| 2019-11-11 | 2019-11-07 | 10.129 | 8,390,917 | -64,765 | 0.01% | 84,990,070 |
| 2019-11-08 | 2019-11-06 | 9.959 | 8,455,682 | +38,211 | 0.01% | 84,209,925 |
| 2019-11-07 | 2019-11-05 | 10.036 | 8,417,471 | +56,994 | 0.01% | 84,479,222 |
| 2019-11-06 | 2019-11-04 | 10.005 | 8,360,477 | -32,383 | 0.01% | 83,649,045 |
| 2019-11-05 | 2019-11-01 | 9.820 | 8,392,860 | +648 | 0.01% | 82,417,990 |
| 2019-11-01 | 2019-10-30 | 9.619 | 8,392,212 | -5,829 | 0.01% | 80,727,112 |
| 2019-10-31 | 2019-10-29 | 9.743 | 8,398,041 | +9,067 | 0.01% | 81,820,527 |
| 2019-10-30 | 2019-10-28 | 9.743 | 8,388,974 | -64,765 | 0.01% | 81,732,189 |
| 2019-10-28 | 2019-10-24 | 9.805 | 8,453,739 | +93,910 | 0.01% | 82,885,294 |
| 2019-10-25 | 2019-10-23 | 9.712 | 8,359,829 | -64,766 | 0.01% | 81,190,079 |
| 2019-10-24 | 2019-10-22 | 9.727 | 8,424,595 | -648 | 0.01% | 81,949,160 |
| 2019-10-21 | 2019-10-17 | 9.743 | 8,425,243 | -1,943 | 0.01% | 82,085,551 |
| 2019-10-18 | 2019-10-16 | 9.696 | 8,427,186 | -3,238 | 0.01% | 81,714,127 |
| 2019-10-17 | 2019-10-15 | 9.666 | 8,430,424 | -29,144 | 0.01% | 81,485,188 |
| 2019-10-15 | 2019-10-11 | 9.465 | 8,459,568 | +37,564 | 0.01% | 80,068,849 |
| 2019-10-04 | 2019-10-02 | 9.233 | 8,422,004 | +1,295 | 0.01% | 77,762,739 |
| 2019-09-30 | 2019-09-26 | 9.202 | 8,420,709 | -6,477 | 0.01% | 77,490,746 |
| 2019-09-27 | 2019-09-25 | 9.110 | 8,427,186 | -90,672 | 0.01% | 76,769,642 |
| 2019-09-26 | 2019-09-24 | 9.172 | 8,517,858 | -3,238 | 0.01% | 78,121,714 |
| 2019-09-25 | 2019-09-23 | 9.202 | 8,521,096 | -1,295 | 0.01% | 78,414,547 |
| 2019-09-24 | 2019-09-20 | 9.218 | 8,522,391 | +20,725 | 0.01% | 78,558,053 |
| 2019-09-23 | 2019-09-19 | 9.202 | 8,501,666 | +6,476 | 0.01% | 78,235,745 |
| 2019-09-18 | 2019-09-16 | 9.449 | 8,495,190 | +6,477 | 0.01% | 80,274,839 |
| 2019-09-17 | 2019-09-13 | 9.635 | 8,488,713 | -19,430 | 0.01% | 81,786,451 |
| 2019-09-16 | 2019-09-12 | 9.527 | 8,508,143 | -11,010 | 0.01% | 81,054,078 |
| 2019-09-13 | 2019-09-11 | 9.573 | 8,519,153 | -17,487 | 0.01% | 81,553,580 |
| 2019-09-10 | 2019-09-06 | 9.310 | 8,536,640 | +6,477 | 0.01% | 79,480,246 |
| 2019-09-09 | 2019-09-05 | 9.249 | 8,530,163 | +7,124 | 0.01% | 78,893,110 |
| 2019-09-06 | 2019-09-04 | 9.094 | 8,523,039 | +104,921 | 0.01% | 77,511,242 |
| 2019-09-02 | 2019-08-29 | 8.909 | 8,418,118 | -10,363 | 0.01% | 74,997,320 |
| 2019-08-30 | 2019-08-28 | 8.955 | 8,428,481 | +2,591 | 0.01% | 75,480,059 |
| 2019-08-28 | 2019-08-26 | 8.878 | 8,425,890 | +11,658 | 0.01% | 74,806,365 |
| 2019-08-21 | 2019-08-19 | 8.909 | 8,414,232 | -159,972 | 0.01% | 74,962,700 |
| 2019-08-20 | 2019-08-16 | 8.847 | 8,574,204 | -55,698 | 0.01% | 75,858,344 |
| 2019-08-14 | 2019-08-12 | 8.847 | 8,629,902 | +60,880 | 0.01% | 76,351,119 |
| 2019-08-13 | 2019-08-09 | 8.801 | 8,569,022 | +46,631 | 0.01% | 75,415,573 |
| 2019-08-12 | 2019-08-08 | 8.816 | 8,522,391 | +100,387 | 0.01% | 75,136,764 |
| 2019-08-08 | 2019-08-06 | 8.816 | 8,422,004 | +23,315 | 0.01% | 74,251,712 |
| 2019-08-07 | 2019-08-05 | 8.924 | 8,398,689 | +76,424 | 0.01% | 74,953,904 |
| 2019-08-06 | 2019-08-02 | 9.156 | 8,322,265 | -22,901,152 | 0.01% | 76,199,331 |
| 2019-08-05 | 2019-08-01 | 9.326 | 31,223,417 | +6,476 | 0.02% | 291,187,207 |
| 2019-08-02 | 2019-07-31 | 9.372 | 31,216,941 | +18,782 | 0.02% | 292,572,806 |
| 2019-08-01 | 2019-07-30 | 9.496 | 31,198,159 | +12,953 | 0.02% | 296,250,441 |
| 2019-07-30 | 2019-07-26 | 9.573 | 31,185,206 | +648 | 0.02% | 298,534,983 |
| 2019-07-29 | 2019-07-25 | 9.558 | 31,184,558 | +6,477 | 0.02% | 298,047,281 |
| 2019-07-26 | 2019-07-24 | 9.527 | 31,178,081 | +3,886 | 0.02% | 297,022,581 |
| 2019-07-25 | 2019-07-23 | 9.542 | 31,174,195 | +104,272 | 0.02% | 297,466,899 |
| 2019-07-23 | 2019-07-19 | 9.650 | 31,069,923 | +73,186 | 0.02% | 299,830,022 |
| 2019-07-19 | 2019-07-17 | 9.604 | 30,996,737 | +32,382 | 0.02% | 297,687,971 |
| 2019-07-16 | 2019-07-12 | 9.650 | 30,964,355 | +20,725 | 0.02% | 298,811,273 |
| 2019-07-15 | 2019-07-11 | 9.588 | 30,943,630 | -2,590 | 0.02% | 296,700,161 |
| 2019-07-12 | 2019-07-10 | 9.480 | 30,946,220 | -6,477 | 0.02% | 293,380,269 |
| 2019-07-10 | 2019-07-08 | 9.558 | 30,952,697 | +323,829 | 0.02% | 295,831,263 |
| 2019-07-08 | 2019-07-04 | 9.727 | 30,628,868 | +332,895 | 0.02% | 297,938,357 |
| 2019-07-05 | 2019-07-03 | 9.743 | 30,295,973 | +387,947 | 0.02% | 295,167,942 |
| 2019-07-04 | 2019-07-02 | 9.866 | 29,908,026 | -994,153 | 0.02% | 295,082,552 |
| 2019-07-02 | 2019-06-27 | 10.878 | 30,902,179 | +2,544,471 | 0.02% | 336,159,358 |
| 2019-06-28 | 2019-06-26 | 10.699 | 28,357,708 | +50,354 | 0.02% | 303,400,390 |
| 2019-06-27 | 2019-06-25 | 10.601 | 28,307,354 | -77,373 | 0.02% | 300,095,791 |
| 2019-06-26 | 2019-06-24 | 10.732 | 28,384,727 | -1,842 | 0.02% | 304,613,941 |
| 2019-06-24 | 2019-06-20 | 10.748 | 28,386,569 | -18,422 | 0.02% | 305,095,975 |
| 2019-06-20 | 2019-06-18 | 10.455 | 28,404,991 | +11,170 | 0.02% | 296,967,774 |
| 2019-06-19 | 2019-06-17 | 10.341 | 28,393,821 | +28,247 | 0.02% | 293,614,301 |
| 2019-06-18 | 2019-06-14 | 10.308 | 28,365,574 | +6,798 | 0.02% | 292,398,355 |
| 2019-06-17 | 2019-06-13 | 10.292 | 28,358,776 | +49,740 | 0.02% | 291,866,466 |
| 2019-06-14 | 2019-06-12 | 10.276 | 28,309,036 | -173,052 | 0.02% | 290,893,542 |
| 2019-06-13 | 2019-06-11 | 10.406 | 28,482,088 | +733,818 | 0.02% | 296,382,339 |
| 2019-06-11 | 2019-06-06 | 10.064 | 27,748,270 | +18,422 | 0.02% | 279,256,973 |
| 2019-06-05 | 2019-06-03 | 10.064 | 27,729,848 | +6,356 | 0.02% | 279,071,575 |
| 2019-06-04 | 2019-05-31 | 10.097 | 27,723,492 | +1,228 | 0.02% | 279,910,546 |
| 2019-06-03 | 2019-05-30 | 10.097 | 27,722,264 | +27,633 | 0.02% | 279,898,147 |
| 2019-05-30 | 2019-05-28 | 10.080 | 27,694,631 | +18,422 | 0.02% | 279,168,152 |
| 2019-05-29 | 2019-05-27 | 10.113 | 27,676,209 | +9,825 | 0.02% | 279,883,851 |
| 2019-05-28 | 2019-05-24 | 10.178 | 27,666,384 | -614 | 0.02% | 281,586,648 |
| 2019-05-27 | 2019-05-23 | 10.145 | 27,666,998 | +37,502 | 0.02% | 280,691,800 |
| 2019-05-23 | 2019-05-21 | 10.276 | 27,629,496 | +38,815 | 0.02% | 283,910,831 |
| 2019-05-22 | 2019-05-20 | 10.243 | 27,590,681 | +17,808 | 0.02% | 282,613,371 |
| 2019-05-21 | 2019-05-17 | 10.243 | 27,572,873 | +105,007 | 0.02% | 282,430,962 |
| 2019-05-20 | 2019-05-16 | 10.308 | 27,467,866 | +6,141 | 0.02% | 283,144,591 |
| 2019-05-17 | 2019-05-15 | 10.259 | 27,461,725 | +38,072 | 0.02% | 281,739,671 |
| 2019-05-16 | 2019-05-14 | 10.308 | 27,423,653 | +3,071 | 0.02% | 282,688,834 |
| 2019-05-14 | 2019-05-09 | 10.487 | 27,420,582 | +18,422 | 0.02% | 287,569,072 |
| 2019-05-10 | 2019-05-08 | 10.829 | 27,402,160 | +18,422 | 0.02% | 296,746,826 |
| 2019-05-09 | 2019-05-07 | 11.041 | 27,383,738 | -135,096 | 0.02% | 302,344,494 |
| 2019-05-08 | 2019-05-06 | 11.106 | 27,518,834 | -7,973,745 | 0.02% | 305,628,636 |
| 2019-05-07 | 2019-05-03 | 11.383 | 35,492,579 | +8,598 | 0.02% | 404,012,101 |
| 2019-05-02 | 2019-04-29 | 11.383 | 35,483,981 | +5,526 | 0.02% | 403,914,230 |
| 2019-04-30 | 2019-04-26 | 11.253 | 35,478,455 | -122,815 | 0.02% | 399,229,280 |
| 2019-04-29 | 2019-04-25 | 11.253 | 35,601,270 | -2,129,606 | 0.02% | 400,611,284 |
| 2019-04-26 | 2019-04-24 | 11.334 | 37,730,876 | -309,494 | 0.03% | 427,647,332 |
| 2019-04-25 | 2019-04-23 | 11.416 | 38,040,370 | -30,703 | 0.03% | 434,252,562 |
| 2019-04-24 | 2019-04-18 | 11.497 | 38,071,073 | +71,232 | 0.03% | 437,702,934 |
| 2019-04-23 | 2019-04-17 | 11.660 | 37,999,841 | +9,823,334 | 0.03% | 443,072,138 |
| 2019-04-18 | 2019-04-16 | 11.692 | 28,176,507 | +4,851,181 | 0.02% | 329,451,309 |
| 2019-04-17 | 2019-04-15 | 11.253 | 23,325,326 | +37,458 | 0.02% | 262,473,468 |
| 2019-04-12 | 2019-04-10 | 11.269 | 23,287,868 | +1,843 | 0.02% | 262,431,199 |
| 2019-04-11 | 2019-04-09 | 11.383 | 23,286,025 | +2,393,658 | 0.02% | 265,064,871 |
| 2019-04-10 | 2019-04-08 | 11.416 | 20,892,367 | -472,836 | 0.01% | 238,498,309 |
| 2019-04-09 | 2019-04-04 | 11.334 | 21,365,203 | +6,589,008 | 0.01% | 242,156,373 |
| 2019-04-08 | 2019-04-03 | 11.269 | 14,776,195 | -126,499 | 0.01% | 166,513,078 |
| 2019-04-04 | 2019-04-02 | 11.204 | 14,902,694 | +2,664,465 | 0.01% | 166,967,853 |
| 2019-04-03 | 2019-04-01 | 11.236 | 12,238,229 | +1,629,137 | 0.01% | 137,514,124 |
| 2019-04-02 | 2019-03-29 | 10.960 | 10,609,092 | +313,792 | 0.01% | 116,271,405 |
| 2019-03-27 | 2019-03-25 | 11.090 | 10,295,300 | +3,684 | 0.01% | 114,173,616 |
| 2019-03-26 | 2019-03-22 | 11.302 | 10,291,616 | +6,141 | 0.01% | 116,311,507 |
| 2019-03-22 | 2019-03-20 | 11.432 | 10,285,475 | -614 | 0.01% | 117,582,071 |
| 2019-03-21 | 2019-03-19 | 11.513 | 10,286,089 | -5,527 | 0.01% | 118,426,619 |
| 2019-03-20 | 2019-03-18 | 11.481 | 10,291,616 | +5,527 | 0.01% | 118,155,061 |
| 2019-03-15 | 2019-03-13 | 11.399 | 10,286,089 | +3,070 | 0.01% | 117,254,078 |
| 2019-03-14 | 2019-03-12 | 11.497 | 10,283,019 | +4,924,870 | 0.01% | 118,223,817 |
| 2019-03-11 | 2019-03-07 | 11.530 | 5,358,149 | -245,630 | 0.00% | 61,777,124 |
| 2019-03-08 | 2019-03-06 | 11.595 | 5,603,779 | -3,684 | 0.00% | 64,974,154 |
| 2019-03-07 | 2019-03-05 | 11.595 | 5,607,463 | -614 | 0.00% | 65,016,869 |
| 2019-03-06 | 2019-03-04 | 11.530 | 5,608,077 | -296,598 | 0.00% | 64,658,685 |
| 2019-03-05 | 2019-03-01 | 11.383 | 5,904,675 | +2,457 | 0.00% | 67,212,928 |
| 2019-03-04 | 2019-02-28 | 11.367 | 5,902,218 | +552,666 | 0.00% | 67,088,844 |
| 2019-03-01 | 2019-02-27 | 11.513 | 5,349,552 | -210,628 | 0.00% | 61,590,888 |
| 2019-02-28 | 2019-02-26 | 11.546 | 5,560,180 | -910,671 | 0.00% | 64,196,999 |
| 2019-02-27 | 2019-02-25 | 11.627 | 6,470,851 | +941,989 | 0.00% | 75,238,348 |
| 2019-02-26 | 2019-02-22 | 11.302 | 5,528,862 | -769,434 | 0.00% | 62,484,868 |
| 2019-02-25 | 2019-02-21 | 11.302 | 6,298,296 | -1,842 | 0.00% | 71,180,687 |
| 2019-02-21 | 2019-02-19 | 11.155 | 6,300,138 | +4,298 | 0.00% | 70,278,142 |
| 2019-02-20 | 2019-02-18 | 11.236 | 6,295,840 | +30,704 | 0.00% | 70,742,827 |
| 2019-02-19 | 2019-02-15 | 11.074 | 6,265,136 | -369,672 | 0.00% | 69,377,565 |
| 2019-02-18 | 2019-02-14 | 11.367 | 6,634,808 | +6,141 | 0.00% | 75,415,987 |
| 2019-02-15 | 2019-02-13 | 11.383 | 6,628,667 | +1,150,159 | 0.00% | 75,454,130 |
| 2019-02-14 | 2019-02-12 | 11.302 | 5,478,508 | +1,842 | 0.00% | 61,915,789 |
| 2019-02-13 | 2019-02-11 | 11.318 | 5,476,666 | -24,562 | 0.00% | 61,984,157 |
| 2019-02-12 | 2019-02-08 | 11.253 | 5,501,228 | +61,407 | 0.00% | 61,903,803 |
| 2019-02-11 | 2019-02-04 | 11.318 | 5,439,821 | +56,495 | 0.00% | 61,567,150 |
| 2019-02-08 | 2019-01-31 | 11.416 | 5,383,326 | +49,126 | 0.00% | 61,453,743 |
| 2019-01-31 | 2019-01-29 | 11.269 | 5,334,200 | -6,141 | 0.00% | 60,111,149 |
| 2019-01-29 | 2019-01-25 | 11.106 | 5,340,341 | -12,282 | 0.00% | 59,310,694 |
| 2019-01-24 | 2019-01-22 | 10.829 | 5,352,623 | -6,140 | 0.00% | 57,965,280 |
| 2019-01-23 | 2019-01-21 | 10.894 | 5,358,763 | +1,228 | 0.00% | 58,380,836 |
| 2019-01-21 | 2019-01-17 | 10.683 | 5,357,535 | +6,140 | 0.00% | 57,233,262 |
| 2019-01-18 | 2019-01-16 | 10.699 | 5,351,395 | +1,843 | 0.00% | 57,254,815 |
| 2019-01-17 | 2019-01-15 | 10.748 | 5,349,552 | +22,106 | 0.00% | 57,496,444 |
| 2019-01-09 | 2019-01-07 | 10.455 | 5,327,446 | -18,422 | 0.00% | 55,697,246 |
| 2019-01-08 | 2019-01-04 | 10.438 | 5,345,868 | +12,282 | 0.00% | 55,802,788 |
| 2019-01-07 | 2019-01-03 | 10.243 | 5,333,586 | -184,222 | 0.00% | 54,632,313 |
| 2019-01-02 | 2018-12-27 | 10.308 | 5,517,808 | -4,913 | 0.00% | 56,878,736 |
| 2018-12-28 | 2018-12-24 | 10.341 | 5,522,721 | +245,629 | 0.00% | 57,109,252 |
| 2018-12-27 | 2018-12-20 | 10.324 | 5,277,092 | -1,209,724 | 0.00% | 54,483,320 |
| 2018-12-21 | 2018-12-19 | 10.406 | 6,486,816 | -5,527 | 0.00% | 67,501,291 |
| 2018-12-20 | 2018-12-18 | 10.406 | 6,492,343 | -6,141 | 0.00% | 67,558,804 |
| 2018-12-19 | 2018-12-17 | 10.504 | 6,498,484 | -4,912 | 0.00% | 68,257,662 |
| 2018-12-12 | 2018-12-10 | 10.406 | 6,503,396 | +12,281 | 0.00% | 67,673,821 |
| 2018-12-10 | 2018-12-06 | 10.618 | 6,491,115 | +1,240,429 | 0.00% | 68,920,202 |
| 2018-12-05 | 2018-12-03 | 11.106 | 5,250,686 | -615 | 0.00% | 58,314,971 |
| 2018-12-03 | 2018-11-29 | 10.813 | 5,251,301 | -7,983 | 0.00% | 56,782,516 |
| 2018-11-14 | 2018-11-12 | 10.455 | 5,259,284 | -9,825 | 0.00% | 54,984,628 |
| 2018-11-13 | 2018-11-09 | 10.471 | 5,269,109 | +614 | 0.00% | 55,173,152 |
| 2018-11-07 | 2018-11-05 | 10.569 | 5,268,495 | -56,494 | 0.00% | 55,681,498 |
| 2018-11-06 | 2018-11-02 | 10.715 | 5,324,989 | -790,927 | 0.00% | 57,059,012 |
| 2018-11-05 | 2018-11-01 | 10.276 | 6,115,916 | -2,563,757 | 0.00% | 62,844,968 |
| 2018-11-02 | 2018-10-31 | 10.129 | 8,679,673 | +56,495 | 0.01% | 87,917,107 |
| 2018-10-31 | 2018-10-29 | 10.048 | 8,623,178 | -614 | 0.01% | 86,642,735 |
| 2018-10-30 | 2018-10-26 | 10.048 | 8,623,792 | +899,617 | 0.01% | 86,648,905 |
| 2018-10-29 | 2018-10-25 | 10.097 | 7,724,175 | -9,825 | 0.01% | 77,987,219 |
| 2018-10-26 | 2018-10-24 | 10.129 | 7,734,000 | +15,352 | 0.01% | 78,338,309 |
| 2018-10-25 | 2018-10-23 | 10.097 | 7,718,648 | +184,222 | 0.01% | 77,931,416 |
| 2018-10-24 | 2018-10-22 | 10.341 | 7,534,426 | -2,084,779 | 0.01% | 77,911,854 |
| 2018-10-23 | 2018-10-19 | 10.097 | 9,619,205 | -454,415 | 0.01% | 97,120,410 |
| 2018-10-19 | 2018-10-16 | 9.917 | 10,073,620 | +6,141 | 0.01% | 99,903,912 |
| 2018-10-16 | 2018-10-12 | 10.113 | 10,067,479 | -4,913 | 0.01% | 101,810,360 |
| 2018-10-15 | 2018-10-11 | 9.917 | 10,072,392 | +319,933 | 0.01% | 99,891,734 |
| 2018-10-11 | 2018-10-09 | 10.259 | 9,752,459 | +1,829,939 | 0.01% | 100,053,969 |
| 2018-10-10 | 2018-10-08 | 10.211 | 7,922,520 | +78,601 | 0.01% | 80,892,922 |
| 2018-10-08 | 2018-10-04 | 10.504 | 7,843,919 | +623,285 | 0.01% | 82,389,611 |
| 2018-10-05 | 2018-10-03 | 10.764 | 7,220,634 | +614 | 0.00% | 77,724,230 |
| 2018-10-04 | 2018-10-02 | 10.780 | 7,220,020 | +9,211 | 0.00% | 77,835,197 |
| 2018-10-03 | 2018-09-28 | 11.139 | 7,210,809 | +10,439 | 0.00% | 80,319,266 |
| 2018-09-28 | 2018-09-26 | 11.155 | 7,200,370 | -1,222,006 | 0.00% | 80,320,245 |
| 2018-09-27 | 2018-09-24 | 11.041 | 8,422,376 | +1,228,147 | 0.01% | 92,991,651 |
| 2018-09-26 | 2018-09-21 | 11.236 | 7,194,229 | +5,527 | 0.00% | 80,837,521 |
| 2018-09-24 | 2018-09-20 | 10.894 | 7,188,702 | +614 | 0.00% | 78,317,035 |
| 2018-09-17 | 2018-09-13 | 10.683 | 7,188,088 | -17,194 | 0.00% | 76,788,620 |
| 2018-09-14 | 2018-09-12 | 10.341 | 7,205,282 | +18,422 | 0.00% | 74,508,247 |
| 2018-09-13 | 2018-09-11 | 10.536 | 7,186,860 | -1,842 | 0.00% | 75,722,179 |
| 2018-09-12 | 2018-09-10 | 10.683 | 7,188,702 | +3,070 | 0.00% | 76,795,179 |
| 2018-09-07 | 2018-09-05 | 11.057 | 7,185,632 | -3,058,086 | 0.00% | 79,453,747 |
| 2018-09-03 | 2018-08-30 | 11.399 | 10,243,718 | -614 | 0.01% | 116,771,079 |
| 2018-08-29 | 2018-08-27 | 11.578 | 10,244,332 | -3,925,772 | 0.01% | 118,613,162 |
| 2018-08-28 | 2018-08-24 | 11.253 | 14,170,104 | -428,623 | 0.01% | 159,452,277 |
| 2018-08-23 | 2018-08-21 | 11.220 | 14,598,727 | -4,299 | 0.01% | 163,799,982 |
| 2018-08-21 | 2018-08-17 | 11.057 | 14,603,026 | -12,281 | 0.01% | 161,470,159 |
| 2018-08-17 | 2018-08-15 | 11.057 | 14,615,307 | -6,141 | 0.01% | 161,605,954 |
| 2018-08-16 | 2018-08-14 | 11.253 | 14,621,448 | +55,266 | 0.01% | 164,531,126 |
| 2018-08-15 | 2018-08-13 | 11.285 | 14,566,182 | -6,140 | 0.01% | 164,383,645 |
| 2018-08-13 | 2018-08-09 | 11.546 | 14,572,322 | +1,443,072 | 0.01% | 168,249,830 |
| 2018-08-09 | 2018-08-07 | 11.497 | 13,129,250 | -58,337 | 0.01% | 150,946,921 |
| 2018-08-08 | 2018-08-06 | 11.367 | 13,187,587 | -23,948 | 0.01% | 149,899,574 |
| 2018-08-07 | 2018-08-03 | 11.318 | 13,211,535 | -7,369 | 0.01% | 149,526,347 |
| 2018-08-06 | 2018-08-02 | 11.285 | 13,218,904 | +15,352 | 0.01% | 149,179,217 |
| 2018-08-02 | 2018-07-31 | 11.578 | 13,203,552 | +20,264 | 0.01% | 152,876,250 |
| 2018-07-30 | 2018-07-26 | 11.644 | 13,183,288 | -11,053 | 0.01% | 153,500,368 |
| 2018-07-26 | 2018-07-24 | 11.627 | 13,194,341 | -1,258,851 | 0.01% | 153,414,198 |
| 2018-07-25 | 2018-07-23 | 11.269 | 14,453,192 | +1,246,569 | 0.01% | 162,873,154 |
| 2018-07-24 | 2018-07-20 | 11.171 | 13,206,623 | -1,212,795 | 0.01% | 147,535,161 |
| 2018-07-23 | 2018-07-19 | 10.911 | 14,419,418 | -614,074 | 0.01% | 157,326,606 |
| 2018-07-20 | 2018-07-18 | 11.041 | 15,033,492 | +614,074 | 0.01% | 165,985,138 |
| 2018-07-19 | 2018-07-17 | 11.057 | 14,419,418 | +3,070 | 0.01% | 159,439,948 |
| 2018-07-18 | 2018-07-16 | 11.269 | 14,416,348 | -894,091 | 0.01% | 162,457,958 |
| 2018-07-17 | 2018-07-13 | 11.318 | 15,310,439 | +24,563 | 0.01% | 173,281,456 |
| 2018-07-12 | 2018-07-10 | 11.383 | 15,285,876 | +37,459 | 0.01% | 173,999,158 |
| 2018-07-11 | 2018-07-09 | 11.302 | 15,248,417 | -2,457 | 0.01% | 172,331,183 |
| 2018-07-10 | 2018-07-06 | 12.234 | 15,250,874 | -2,456 | 0.01% | 186,581,339 |
| 2018-07-09 | 2018-07-05 | 12.183 | 15,253,330 | +736,330 | 0.01% | 185,828,401 |
| 2018-07-06 | 2018-07-04 | 12.063 | 14,517,000 | -229,096 | 0.01% | 175,119,063 |
| 2018-07-05 | 2018-07-03 | 12.166 | 14,746,096 | +189,355 | 0.01% | 179,396,551 |
| 2018-07-04 | 2018-06-29 | 12.405 | 14,556,741 | +2,345,318 | 0.01% | 180,579,976 |
| 2018-07-03 | 2018-06-28 | 12.114 | 12,211,423 | +32,728 | 0.01% | 147,933,647 |
| 2018-06-28 | 2018-06-26 | 12.491 | 12,178,695 | +2,920,397 | 0.01% | 152,121,656 |
| 2018-06-27 | 2018-06-25 | 12.508 | 9,258,298 | -29,221 | 0.01% | 115,801,974 |
| 2018-06-26 | 2018-06-22 | 12.628 | 9,287,519 | +194,030 | 0.01% | 117,279,879 |
| 2018-06-25 | 2018-06-21 | 12.696 | 9,093,489 | +3,507 | 0.01% | 115,452,112 |
| 2018-06-22 | 2018-06-20 | 12.884 | 9,089,982 | -1,454,062 | 0.01% | 117,118,481 |
| 2018-06-21 | 2018-06-19 | 12.919 | 10,544,044 | +20,455 | 0.01% | 136,213,951 |
| 2018-06-20 | 2018-06-15 | 13.329 | 10,523,589 | +3,548,075 | 0.01% | 140,271,282 |
| 2018-06-19 | 2018-06-14 | 13.466 | 6,975,514 | +412,023 | 0.00% | 93,933,040 |
| 2018-06-15 | 2018-06-13 | 13.620 | 6,563,491 | +20,841 | 0.00% | 89,395,445 |
| 2018-06-14 | 2018-06-12 | 13.791 | 6,542,650 | +2,922 | 0.00% | 90,231,081 |
| 2018-06-12 | 2018-06-08 | 13.825 | 6,539,728 | -3,081,700 | 0.00% | 90,414,582 |
| 2018-06-11 | 2018-06-07 | 14.116 | 9,621,428 | -9,237,502 | 0.01% | 135,819,120 |
| 2018-06-06 | 2018-06-04 | 13.945 | 18,858,930 | -4,091 | 0.01% | 262,991,727 |
| 2018-06-05 | 2018-06-01 | 13.620 | 18,863,021 | +409,101 | 0.01% | 256,916,352 |
| 2018-06-04 | 2018-05-31 | 13.552 | 18,453,920 | -8,766 | 0.01% | 250,081,316 |
| 2018-06-01 | 2018-05-30 | 13.381 | 18,462,686 | +2,986,438 | 0.01% | 247,041,017 |
| 2018-05-31 | 2018-05-29 | 13.654 | 15,476,248 | -582,677 | 0.01% | 211,317,762 |
| 2018-05-30 | 2018-05-28 | 13.843 | 16,058,925 | +2,980,593 | 0.01% | 222,296,396 |
| 2018-05-29 | 2018-05-25 | 13.825 | 13,078,332 | -20,455 | 0.01% | 180,813,623 |
| 2018-05-25 | 2018-05-23 | 13.774 | 13,098,787 | +25,715 | 0.01% | 180,424,035 |
| 2018-05-23 | 2018-05-18 | 13.979 | 13,073,072 | -7,597 | 0.01% | 182,754,105 |
| 2018-05-21 | 2018-05-17 | 13.962 | 13,080,669 | -37,988 | 0.01% | 182,636,487 |
| 2018-05-16 | 2018-05-14 | 14.287 | 13,118,657 | -1,395,619 | 0.01% | 187,431,803 |
| 2018-05-15 | 2018-05-11 | 14.031 | 14,514,276 | -11,105 | 0.01% | 203,646,364 |
| 2018-05-11 | 2018-05-09 | 13.843 | 14,525,381 | -701,316 | 0.01% | 201,068,244 |
| 2018-05-10 | 2018-05-08 | 13.808 | 15,226,697 | +5,845 | 0.01% | 210,255,164 |
| 2018-05-09 | 2018-05-07 | 13.654 | 15,220,852 | +2,922 | 0.01% | 207,830,501 |
| 2018-05-08 | 2018-05-04 | 13.671 | 15,217,930 | -12,858 | 0.01% | 208,050,992 |
| 2018-05-07 | 2018-05-03 | 13.825 | 15,230,788 | +10,520 | 0.01% | 210,572,263 |
| 2018-05-04 | 2018-05-02 | 14.082 | 15,220,268 | +2,898,773 | 0.01% | 214,333,258 |
| 2018-05-03 | 2018-04-30 | 14.236 | 12,321,495 | +2,099,858 | 0.01% | 175,409,925 |
| 2018-04-30 | 2018-04-26 | 13.740 | 10,221,637 | -2,922 | 0.01% | 140,444,077 |
| 2018-04-27 | 2018-04-25 | 13.860 | 10,224,559 | +128,574 | 0.01% | 141,708,870 |
| 2018-04-26 | 2018-04-24 | 14.065 | 10,095,985 | -121,561 | 0.01% | 141,999,869 |
| 2018-04-25 | 2018-04-23 | 13.757 | 10,217,546 | +81,820 | 0.01% | 140,562,697 |
| 2018-04-24 | 2018-04-20 | 13.791 | 10,135,726 | +241,954 | 0.01% | 139,783,958 |
| 2018-04-23 | 2018-04-19 | 13.997 | 9,893,772 | -209,226 | 0.01% | 138,478,590 |
| 2018-04-20 | 2018-04-18 | 13.654 | 10,102,998 | -248,967 | 0.01% | 137,949,646 |
| 2018-04-19 | 2018-04-17 | 13.500 | 10,351,965 | +584 | 0.01% | 139,754,959 |
| 2018-04-18 | 2018-04-16 | 13.654 | 10,351,381 | +49,677 | 0.01% | 141,341,148 |
| 2018-04-16 | 2018-04-12 | 13.894 | 10,301,704 | -30,391 | 0.01% | 143,130,612 |
| 2018-04-13 | 2018-04-11 | 13.911 | 10,332,095 | -258,902 | 0.01% | 143,729,650 |
| 2018-04-12 | 2018-04-10 | 13.962 | 10,590,997 | +2,065,960 | 0.01% | 147,874,890 |
| 2018-04-10 | 2018-04-06 | 13.569 | 8,525,037 | +145,523 | 0.01% | 115,674,303 |
| 2018-04-09 | 2018-04-04 | 13.363 | 8,379,514 | +8,767 | 0.01% | 111,979,183 |
| 2018-04-06 | 2018-04-03 | 13.894 | 8,370,747 | +1,770,823 | 0.01% | 116,302,132 |
| 2018-04-04 | 2018-03-29 | 13.791 | 6,599,924 | +18,702 | 0.00% | 91,020,959 |
| 2018-04-03 | 2018-03-28 | 13.757 | 6,581,222 | +1,321,396 | 0.00% | 90,537,817 |
| 2018-03-29 | 2018-03-27 | 14.133 | 5,259,826 | -125,652 | 0.00% | 74,339,366 |
| 2018-03-28 | 2018-03-26 | 14.014 | 5,385,478 | -442,998 | 0.00% | 75,470,215 |
| 2018-03-27 | 2018-03-23 | 13.843 | 5,828,476 | -113,964 | 0.00% | 80,680,943 |
| 2018-03-26 | 2018-03-22 | 14.151 | 5,942,440 | -269,358 | 0.00% | 84,088,721 |
| 2018-03-23 | 2018-03-21 | 14.390 | 6,211,798 | -85,911 | 0.00% | 89,388,315 |
| 2018-03-22 | 2018-03-20 | 14.407 | 6,297,709 | -31,560 | 0.00% | 90,732,340 |
| 2018-03-21 | 2018-03-19 | 14.561 | 6,329,269 | -2,922 | 0.00% | 92,161,714 |
| 2018-03-20 | 2018-03-16 | 14.544 | 6,332,191 | -29,221 | 0.00% | 92,095,914 |
| 2018-03-19 | 2018-03-15 | 14.527 | 6,361,412 | -58,443 | 0.00% | 92,412,059 |
| 2018-03-16 | 2018-03-14 | 14.510 | 6,419,855 | +585,014 | 0.00% | 93,151,210 |
| 2018-03-15 | 2018-03-13 | 14.698 | 5,834,841 | -92,340 | 0.00% | 85,760,957 |
| 2018-03-14 | 2018-03-12 | 14.544 | 5,927,181 | +23,377 | 0.00% | 86,205,415 |
| 2018-03-12 | 2018-03-08 | 13.860 | 5,903,804 | +33,313 | 0.00% | 81,824,692 |
| 2018-03-09 | 2018-03-07 | 13.723 | 5,870,491 | +351,827 | 0.00% | 80,559,400 |
| 2018-03-08 | 2018-03-06 | 13.723 | 5,518,664 | +8,182 | 0.00% | 75,731,359 |
| 2018-03-07 | 2018-03-05 | 13.312 | 5,510,482 | -52,599 | 0.00% | 73,356,164 |
| 2018-03-06 | 2018-03-02 | 13.689 | 5,563,081 | -116,886 | 0.00% | 76,150,507 |
| 2018-03-05 | 2018-03-01 | 14.065 | 5,679,967 | -8,766 | 0.00% | 79,888,646 |
| 2018-03-02 | 2018-02-28 | 13.945 | 5,688,733 | -112,211 | 0.00% | 79,330,573 |
| 2018-03-01 | 2018-02-27 | 14.339 | 5,800,944 | -201,628 | 0.00% | 83,178,316 |
| 2018-02-28 | 2018-02-26 | 14.493 | 6,002,572 | -32,144 | 0.00% | 86,993,783 |
| 2018-02-27 | 2018-02-23 | 14.441 | 6,034,716 | -32,143 | 0.00% | 87,149,864 |
| 2018-02-26 | 2018-02-22 | 14.356 | 6,066,859 | -394,491 | 0.00% | 87,095,014 |
| 2018-02-23 | 2018-02-21 | 14.647 | 6,461,350 | +339,554 | 0.00% | 94,637,762 |
| 2018-02-22 | 2018-02-20 | 14.253 | 6,121,796 | -620,665 | 0.00% | 87,255,193 |
| 2018-02-21 | 2018-02-15 | 14.510 | 6,742,461 | +1,361,138 | 0.00% | 97,832,179 |
| 2018-02-20 | 2018-02-13 | 13.261 | 5,381,323 | +39,741 | 0.00% | 71,360,551 |
| 2018-02-14 | 2018-02-12 | 13.192 | 5,341,582 | -57,858 | 0.00% | 70,467,961 |
| 2018-02-13 | 2018-02-09 | 13.209 | 5,399,440 | +54,936 | 0.00% | 71,323,632 |
| 2018-02-12 | 2018-02-08 | 13.825 | 5,344,504 | +1,169 | 0.00% | 73,890,090 |
| 2018-02-09 | 2018-02-07 | 13.860 | 5,343,335 | -228,512 | 0.00% | 74,056,785 |
| 2018-02-08 | 2018-02-06 | 14.236 | 5,571,847 | +45,585 | 0.00% | 79,321,321 |
| 2018-02-07 | 2018-02-05 | 15.417 | 5,526,262 | -407,347 | 0.00% | 85,196,880 |
| 2018-02-06 | 2018-02-02 | 15.314 | 5,933,609 | +584 | 0.00% | 90,867,670 |
| 2018-02-05 | 2018-02-01 | 15.280 | 5,933,025 | -7,013 | 0.00% | 90,655,690 |
| 2018-02-02 | 2018-01-31 | 15.434 | 5,940,038 | +115,133 | 0.00% | 91,677,591 |
| 2018-02-01 | 2018-01-30 | 15.160 | 5,824,905 | -125,653 | 0.00% | 88,305,957 |
| 2018-01-31 | 2018-01-29 | 15.605 | 5,950,558 | -361,178 | 0.00% | 92,858,136 |
| 2018-01-30 | 2018-01-26 | 15.485 | 6,311,736 | +74,924 | 0.00% | 97,738,312 |
| 2018-01-29 | 2018-01-25 | 14.664 | 6,236,812 | -286,955 | 0.00% | 91,455,727 |
| 2018-01-26 | 2018-01-24 | 14.938 | 6,523,767 | -96,431 | 0.00% | 97,449,612 |
| 2018-01-25 | 2018-01-23 | 15.006 | 6,620,198 | +652,809 | 0.00% | 99,343,167 |
| 2018-01-24 | 2018-01-22 | 14.373 | 5,967,389 | -54,937 | 0.00% | 85,769,142 |
| 2018-01-23 | 2018-01-19 | 14.510 | 6,022,326 | -233,772 | 0.00% | 87,383,119 |
| 2018-01-22 | 2018-01-18 | 14.407 | 6,256,098 | +80,067 | 0.00% | 90,132,842 |
| 2018-01-19 | 2018-01-17 | 14.014 | 6,176,031 | +23,552 | 0.00% | 86,548,750 |
| 2018-01-18 | 2018-01-16 | 13.911 | 6,152,479 | -27,117 | 0.00% | 85,587,062 |
| 2018-01-17 | 2018-01-15 | 13.415 | 6,179,596 | +27,468 | 0.00% | 82,897,909 |
| 2018-01-16 | 2018-01-12 | 13.312 | 6,152,128 | +11,104 | 0.00% | 81,897,829 |
| 2018-01-15 | 2018-01-11 | 13.124 | 6,141,024 | +12,858 | 0.00% | 80,594,163 |
| 2018-01-12 | 2018-01-10 | 13.090 | 6,128,166 | -19,871 | 0.00% | 80,215,702 |
| 2018-01-11 | 2018-01-09 | 12.987 | 6,148,037 | +23,377 | 0.00% | 79,844,624 |
| 2018-01-10 | 2018-01-08 | 12.970 | 6,124,660 | -2,337 | 0.00% | 79,436,229 |
| 2018-01-09 | 2018-01-05 | 13.021 | 6,126,997 | +8,182 | 0.00% | 79,781,051 |
| 2018-01-08 | 2018-01-04 | 12.953 | 6,118,815 | -258,318 | 0.00% | 79,255,723 |
| 2018-01-05 | 2018-01-03 | 12.679 | 6,377,133 | -58,443 | 0.00% | 80,855,788 |
| 2018-01-04 | 2018-01-02 | 12.696 | 6,435,576 | +341,307 | 0.00% | 81,706,905 |
| 2018-01-03 | 2017-12-29 | 12.320 | 6,094,269 | +146,692 | 0.00% | 75,079,530 |
| 2018-01-02 | 2017-12-28 | 12.268 | 5,947,577 | +320,852 | 0.00% | 72,967,028 |
| 2017-12-29 | 2017-12-27 | 12.166 | 5,626,725 | +98,768 | 0.00% | 68,453,037 |
| 2017-12-28 | 2017-12-22 | 12.063 | 5,527,957 | -2,922 | 0.00% | 66,683,933 |
| 2017-12-27 | 2017-12-21 | 12.046 | 5,530,879 | -11,688 | 0.00% | 66,624,544 |
| 2017-12-22 | 2017-12-20 | 11.977 | 5,542,567 | -5,845 | 0.00% | 66,385,988 |
| 2017-12-21 | 2017-12-19 | 11.995 | 5,548,412 | -8,766 | 0.00% | 66,550,933 |
| 2017-12-20 | 2017-12-18 | 11.943 | 5,557,178 | +5,844 | 0.00% | 66,370,817 |
| 2017-12-19 | 2017-12-15 | 11.806 | 5,551,334 | -116,886 | 0.00% | 65,541,123 |
| 2017-12-18 | 2017-12-14 | 11.909 | 5,668,220 | -3,506 | 0.00% | 67,503,046 |
| 2017-12-15 | 2017-12-13 | 11.858 | 5,671,726 | +97,600 | 0.00% | 67,253,657 |
| 2017-12-13 | 2017-12-11 | 11.447 | 5,574,126 | +40,910 | 0.00% | 63,807,294 |
| 2017-12-11 | 2017-12-07 | 11.379 | 5,533,216 | +11,688 | 0.00% | 62,960,287 |
| 2017-12-08 | 2017-12-06 | 11.361 | 5,521,528 | +5,845 | 0.00% | 62,732,817 |
| 2017-12-04 | 2017-11-30 | 11.652 | 5,515,683 | -175,330 | 0.00% | 64,270,820 |
| 2017-11-30 | 2017-11-28 | 11.806 | 5,691,013 | +204,551 | 0.00% | 67,190,226 |
| 2017-11-27 | 2017-11-23 | 11.806 | 5,486,462 | -1,197,497 | 0.00% | 64,775,220 |
| 2017-11-24 | 2017-11-22 | 11.995 | 6,683,959 | +44,416 | 0.00% | 80,171,355 |
| 2017-11-23 | 2017-11-21 | 11.806 | 6,639,543 | +586,184 | 0.00% | 78,388,925 |
| 2017-11-22 | 2017-11-20 | 11.515 | 6,053,359 | +4,675 | 0.00% | 69,707,407 |
| 2017-11-21 | 2017-11-17 | 11.652 | 6,048,684 | +599,041 | 0.00% | 70,481,549 |
| 2017-11-20 | 2017-11-16 | 11.447 | 5,449,643 | +5,260 | 0.00% | 62,382,331 |
| 2017-11-17 | 2017-11-15 | 11.430 | 5,444,383 | +20,455 | 0.00% | 62,228,963 |
| 2017-11-15 | 2017-11-13 | 11.618 | 5,423,928 | +11,689 | 0.00% | 63,016,042 |
| 2017-11-10 | 2017-11-08 | 11.635 | 5,412,239 | -203,382 | 0.00% | 62,972,844 |
| 2017-11-02 | 2017-10-31 | 11.909 | 5,615,621 | -58,443 | 0.00% | 66,876,642 |
| 2017-11-01 | 2017-10-30 | 11.858 | 5,674,064 | +7,013 | 0.00% | 67,281,381 |
| 2017-10-31 | 2017-10-27 | 11.960 | 5,667,051 | +46,755 | 0.00% | 67,780,025 |
| 2017-10-30 | 2017-10-26 | 11.584 | 5,620,296 | -87,665 | 0.00% | 65,105,142 |
| 2017-10-26 | 2017-10-24 | 11.652 | 5,707,961 | -292,215 | 0.00% | 66,511,316 |
| 2017-10-24 | 2017-10-20 | 11.858 | 6,000,176 | +200,459 | 0.00% | 71,148,321 |
| 2017-10-23 | 2017-10-19 | 11.601 | 5,799,717 | -476,310 | 0.00% | 67,282,780 |
| 2017-10-19 | 2017-10-17 | 12.029 | 6,276,027 | -23,377 | 0.00% | 75,493,152 |
| 2017-10-17 | 2017-10-13 | 11.909 | 6,299,404 | +116,886 | 0.00% | 75,019,840 |
| 2017-10-13 | 2017-10-11 | 11.806 | 6,182,518 | +125,652 | 0.00% | 72,993,117 |
| 2017-10-11 | 2017-10-09 | 11.704 | 6,056,866 | +631,185 | 0.00% | 70,887,800 |
| 2017-10-10 | 2017-10-06 | 11.772 | 5,425,681 | -175,329 | 0.00% | 63,871,943 |
| 2017-10-09 | 2017-10-04 | 11.772 | 5,601,010 | -58,443 | 0.00% | 65,935,942 |
| 2017-10-06 | 2017-10-03 | 11.738 | 5,659,453 | -92,340 | 0.00% | 66,430,268 |
| 2017-10-03 | 2017-09-28 | 11.054 | 5,751,793 | -847,424 | 0.00% | 63,577,463 |
| 2017-09-29 | 2017-09-27 | 11.173 | 6,599,217 | -11,688 | 0.00% | 73,734,887 |
| 2017-09-27 | 2017-09-25 | 11.139 | 6,610,905 | +305,656 | 0.00% | 73,639,246 |
| 2017-09-22 | 2017-09-20 | 11.430 | 6,305,249 | -156,042 | 0.00% | 72,068,608 |
| 2017-09-21 | 2017-09-19 | 11.413 | 6,461,291 | +292,215 | 0.00% | 73,741,602 |
| 2017-09-19 | 2017-09-15 | 11.344 | 6,169,076 | -292,215 | 0.00% | 69,984,374 |
| 2017-09-18 | 2017-09-14 | 11.379 | 6,461,291 | -29,222 | 0.00% | 73,520,487 |
| 2017-09-14 | 2017-09-12 | 11.618 | 6,490,513 | +29,222 | 0.00% | 75,407,793 |
| 2017-09-13 | 2017-09-11 | 11.635 | 6,461,291 | +1,168 | 0.00% | 75,178,844 |
| 2017-09-11 | 2017-09-07 | 11.515 | 6,460,123 | +2,923 | 0.00% | 74,391,494 |
| 2017-09-08 | 2017-09-06 | 11.498 | 6,457,200 | +292,215 | 0.00% | 74,247,347 |
| 2017-09-07 | 2017-09-05 | 11.618 | 6,164,985 | +285,202 | 0.00% | 71,625,758 |
| 2017-09-04 | 2017-08-31 | 11.738 | 5,879,783 | +233,772 | 0.00% | 69,016,486 |
| 2017-09-01 | 2017-08-30 | 12.012 | 5,646,011 | +25,013 | 0.00% | 67,818,201 |
| 2017-08-30 | 2017-08-28 | 11.977 | 5,620,998 | -58,443 | 0.00% | 67,325,394 |
| 2017-08-29 | 2017-08-25 | 11.926 | 5,679,441 | +56,105 | 0.00% | 67,733,856 |
| 2017-08-28 | 2017-08-24 | 11.533 | 5,623,336 | +111,042 | 0.00% | 64,851,699 |
| 2017-08-21 | 2017-08-17 | 11.327 | 5,512,294 | +53,154 | 0.00% | 62,439,267 |
| 2017-08-17 | 2017-08-15 | 11.156 | 5,459,140 | -2,922 | 0.00% | 60,903,080 |
| 2017-08-15 | 2017-08-11 | 10.848 | 5,462,062 | -5,260 | 0.00% | 59,253,405 |
| 2017-08-14 | 2017-08-10 | 11.019 | 5,467,322 | -23,377 | 0.00% | 60,245,963 |
| 2017-08-11 | 2017-08-09 | 11.225 | 5,490,699 | -111,042 | 0.00% | 61,630,956 |
| 2017-08-10 | 2017-08-08 | 11.379 | 5,601,741 | +19,286 | 0.00% | 63,740,006 |
| 2017-08-09 | 2017-08-07 | 11.379 | 5,582,455 | -20,455 | 0.00% | 63,520,558 |
| 2017-08-04 | 2017-08-02 | 11.225 | 5,602,910 | -8,182 | 0.00% | 62,890,481 |
| 2017-08-03 | 2017-08-01 | 11.242 | 5,611,092 | -876,645 | 0.00% | 63,078,330 |
| 2017-08-02 | 2017-07-31 | 11.122 | 6,487,737 | -117,470 | 0.00% | 72,156,261 |
| 2017-08-01 | 2017-07-28 | 11.071 | 6,605,207 | -61,365 | 0.00% | 73,123,698 |
| 2017-07-31 | 2017-07-27 | 11.139 | 6,666,572 | +864,956 | 0.00% | 74,259,324 |
| 2017-07-28 | 2017-07-26 | 11.156 | 5,801,616 | -217,408 | 0.00% | 64,723,800 |
| 2017-07-27 | 2017-07-25 | 11.002 | 6,019,024 | +146,108 | 0.00% | 66,222,333 |
| 2017-07-26 | 2017-07-24 | 10.968 | 5,872,916 | -17,533 | 0.00% | 64,413,849 |
| 2017-07-25 | 2017-07-21 | 10.865 | 5,890,449 | -29,222 | 0.00% | 64,001,412 |
| 2017-07-24 | 2017-07-20 | 10.917 | 5,919,671 | +2,922 | 0.00% | 64,622,786 |
| 2017-07-18 | 2017-07-14 | 10.951 | 5,916,749 | -2,922 | 0.00% | 64,793,367 |
| 2017-07-17 | 2017-07-13 | 10.934 | 5,919,671 | +2,922 | 0.00% | 64,724,076 |
| 2017-07-14 | 2017-07-12 | 10.848 | 5,916,749 | +7,598 | 0.00% | 64,185,929 |
| 2017-07-13 | 2017-07-11 | 10.574 | 5,909,151 | +58,443 | 0.00% | 62,485,751 |
| 2017-07-10 | 2017-07-06 | 10.232 | 5,850,708 | -7,013 | 0.00% | 59,865,558 |
| 2017-07-07 | 2017-07-05 | 10.301 | 5,857,721 | +21,624 | 0.00% | 60,338,235 |
| 2017-07-06 | 2017-07-04 | 10.249 | 5,836,097 | -363,516 | 0.00% | 59,815,916 |
| 2017-07-04 | 2017-06-30 | 10.352 | 6,199,613 | +585 | 0.00% | 64,178,178 |
| 2017-06-30 | 2017-06-28 | 10.369 | 6,199,028 | +5,844 | 0.00% | 64,278,192 |
| 2017-06-27 | 2017-06-23 | 10.455 | 6,193,184 | +584 | 0.00% | 64,747,443 |
| 2017-06-26 | 2017-06-22 | 10.472 | 6,192,600 | -7,597 | 0.00% | 64,847,297 |
| 2017-06-23 | 2017-06-21 | 11.560 | 6,200,197 | +1,169 | 0.00% | 71,676,666 |
| 2017-06-22 | 2017-06-20 | 11.632 | 6,199,028 | +314,060 | 0.00% | 72,109,651 |
| 2017-06-20 | 2017-06-16 | 11.506 | 5,884,968 | -548,681 | 0.00% | 67,714,588 |
| 2017-06-19 | 2017-06-15 | 11.416 | 6,433,649 | +8,885 | 0.00% | 73,448,664 |
| 2017-06-13 | 2017-06-09 | 11.632 | 6,424,764 | +45,539 | 0.00% | 74,735,505 |
| 2017-06-12 | 2017-06-08 | 11.704 | 6,379,225 | +1,110 | 0.00% | 74,665,255 |
| 2017-06-09 | 2017-06-07 | 11.668 | 6,378,115 | +11,107 | 0.00% | 74,422,564 |
| 2017-06-07 | 2017-06-05 | 11.812 | 6,367,008 | +455,938 | 0.00% | 75,210,160 |
| 2017-06-05 | 2017-06-01 | 11.758 | 5,911,070 | -11,107 | 0.00% | 69,505,082 |
| 2017-06-02 | 2017-05-31 | 11.596 | 5,922,177 | -111,069 | 0.00% | 68,675,927 |
| 2017-06-01 | 2017-05-29 | 11.686 | 6,033,246 | +414,843 | 0.00% | 70,507,125 |
| 2017-05-31 | 2017-05-26 | 11.632 | 5,618,403 | -1,080,146 | 0.00% | 65,355,581 |
| 2017-05-29 | 2017-05-25 | 11.560 | 6,698,549 | +165,493 | 0.01% | 77,437,807 |
| 2017-05-25 | 2017-05-23 | 11.380 | 6,533,056 | +2,777 | 0.00% | 74,348,248 |
| 2017-05-24 | 2017-05-22 | 11.398 | 6,530,279 | +1,111 | 0.00% | 74,434,234 |
| 2017-05-22 | 2017-05-18 | 11.398 | 6,529,168 | +555,344 | 0.00% | 74,421,570 |
| 2017-05-19 | 2017-05-17 | 11.488 | 5,973,824 | -83,301 | 0.00% | 68,629,428 |
| 2017-05-18 | 2017-05-16 | 11.596 | 6,057,125 | +677,520 | 0.00% | 70,240,837 |
| 2017-05-17 | 2017-05-15 | 11.668 | 5,379,605 | +49,981 | 0.00% | 62,771,524 |
| 2017-05-16 | 2017-05-12 | 11.470 | 5,329,624 | -1,077,369 | 0.00% | 61,132,658 |
| 2017-05-12 | 2017-05-10 | 11.416 | 6,406,993 | -5,553 | 0.00% | 73,144,350 |
| 2017-05-11 | 2017-05-09 | 11.290 | 6,412,546 | +549,791 | 0.00% | 72,399,457 |
| 2017-05-10 | 2017-05-08 | 11.182 | 5,862,755 | +5,554 | 0.00% | 65,558,744 |
| 2017-05-09 | 2017-05-05 | 11.092 | 5,857,201 | +555,345 | 0.00% | 64,969,289 |
| 2017-05-04 | 2017-04-28 | 11.380 | 5,301,856 | +4,998 | 0.00% | 60,336,801 |
| 2017-05-02 | 2017-04-27 | 11.416 | 5,296,858 | +5,553 | 0.00% | 60,470,682 |
| 2017-04-27 | 2017-04-25 | 11.434 | 5,291,305 | -8,330 | 0.00% | 60,502,567 |
| 2017-04-26 | 2017-04-24 | 11.218 | 5,299,635 | -2,777 | 0.00% | 59,452,659 |
| 2017-04-25 | 2017-04-21 | 11.128 | 5,302,412 | +2,777 | 0.00% | 59,006,414 |
| 2017-04-24 | 2017-04-20 | 11.092 | 5,299,635 | +11,107 | 0.00% | 58,784,652 |
| 2017-04-21 | 2017-04-19 | 10.984 | 5,288,528 | +5,553 | 0.00% | 58,090,073 |
| 2017-04-19 | 2017-04-13 | 11.272 | 5,282,975 | +11,107 | 0.00% | 59,551,152 |
| 2017-04-18 | 2017-04-12 | 11.218 | 5,271,868 | -5,553 | 0.00% | 59,141,162 |
| 2017-04-11 | 2017-04-07 | 11.218 | 5,277,421 | -556 | 0.00% | 59,203,457 |
| 2017-04-10 | 2017-04-06 | 11.236 | 5,277,977 | +2,777 | 0.00% | 59,304,734 |
| 2017-04-07 | 2017-04-05 | 11.434 | 5,275,200 | +5,554 | 0.00% | 60,318,417 |
| 2017-03-31 | 2017-03-29 | 11.542 | 5,269,646 | -1,111 | 0.00% | 60,824,248 |
| 2017-03-29 | 2017-03-27 | 11.398 | 5,270,757 | -33,321 | 0.00% | 60,077,795 |
| 2017-03-27 | 2017-03-23 | 11.524 | 5,304,078 | -59,422 | 0.00% | 61,126,166 |
| 2017-03-21 | 2017-03-17 | 11.596 | 5,363,500 | -585,888 | 0.00% | 62,197,285 |
| 2017-03-20 | 2017-03-16 | 11.560 | 5,949,388 | -244,352 | 0.00% | 68,777,217 |
| 2017-03-17 | 2017-03-15 | 11.344 | 6,193,740 | +7,219 | 0.00% | 70,263,665 |
| 2017-03-16 | 2017-03-14 | 11.434 | 6,186,521 | -3,887 | 0.00% | 70,738,768 |
| 2017-03-15 | 2017-03-13 | 11.254 | 6,190,408 | -470,377 | 0.00% | 69,668,517 |
| 2017-03-14 | 2017-03-10 | 10.894 | 6,660,785 | +283,226 | 0.00% | 72,563,474 |
| 2017-03-13 | 2017-03-09 | 10.912 | 6,377,559 | +2,776 | 0.00% | 69,592,812 |
| 2017-03-10 | 2017-03-08 | 11.146 | 6,374,783 | -55,534 | 0.00% | 71,054,785 |
| 2017-03-09 | 2017-03-07 | 11.128 | 6,430,317 | +55,534 | 0.00% | 71,557,990 |
| 2017-03-08 | 2017-03-06 | 11.110 | 6,374,783 | -116,067 | 0.00% | 70,825,206 |
| 2017-03-07 | 2017-03-03 | 11.074 | 6,490,850 | +388,742 | 0.00% | 71,880,976 |
| 2017-03-06 | 2017-03-02 | 11.272 | 6,102,108 | +277,672 | 0.00% | 68,784,645 |
| 2017-03-03 | 2017-03-01 | 11.416 | 5,824,436 | -27,767 | 0.00% | 66,493,687 |
| 2017-03-02 | 2017-02-28 | 11.506 | 5,852,203 | -27,767 | 0.00% | 67,337,582 |
| 2017-03-01 | 2017-02-27 | 11.452 | 5,879,970 | +27,767 | 0.00% | 67,339,440 |
| 2017-02-28 | 2017-02-24 | 11.542 | 5,852,203 | -22,769 | 0.00% | 67,548,341 |
| 2017-02-27 | 2017-02-23 | 11.632 | 5,874,972 | -28,878 | 0.00% | 68,340,098 |
| 2017-02-23 | 2017-02-21 | 11.344 | 5,903,850 | -376,524 | 0.00% | 66,975,065 |
| 2017-02-22 | 2017-02-20 | 11.434 | 6,280,374 | +227,691 | 0.00% | 71,811,915 |
| 2017-02-21 | 2017-02-17 | 11.434 | 6,052,683 | -22,769 | 0.00% | 69,208,419 |
| 2017-02-20 | 2017-02-16 | 11.614 | 6,075,452 | +33,321 | 0.00% | 70,562,764 |
| 2017-02-17 | 2017-02-15 | 11.290 | 6,042,131 | +701,400 | 0.00% | 68,217,367 |
| 2017-02-16 | 2017-02-14 | 10.750 | 5,340,731 | -16,660 | 0.00% | 57,413,274 |
| 2017-02-15 | 2017-02-13 | 10.714 | 5,357,391 | +26,101 | 0.00% | 57,399,431 |
| 2017-02-14 | 2017-02-10 | 10.642 | 5,331,290 | -57,200 | 0.00% | 56,735,785 |
| 2017-02-13 | 2017-02-09 | 10.660 | 5,388,490 | -11,107 | 0.00% | 57,441,539 |
| 2017-02-10 | 2017-02-08 | 10.534 | 5,399,597 | +112,735 | 0.00% | 56,879,332 |
| 2017-02-07 | 2017-02-03 | 10.372 | 5,286,862 | +5,265 | 0.00% | 54,834,986 |
| 2017-02-02 | 2017-01-27 | 10.444 | 5,281,597 | -555,345 | 0.00% | 55,160,797 |
| 2017-01-26 | 2017-01-24 | 10.318 | 5,836,942 | +692,515 | 0.00% | 60,225,065 |
| 2017-01-20 | 2017-01-18 | 10.534 | 5,144,427 | -388,742 | 0.00% | 54,191,373 |
| 2017-01-18 | 2017-01-16 | 10.444 | 5,533,169 | +388,742 | 0.00% | 57,788,205 |
| 2017-01-16 | 2017-01-12 | 10.642 | 5,144,427 | -99,962 | 0.00% | 54,747,182 |
| 2017-01-13 | 2017-01-11 | 10.696 | 5,244,389 | -11,107 | 0.00% | 56,094,285 |
| 2017-01-12 | 2017-01-10 | 10.624 | 5,255,496 | +111,069 | 0.00% | 55,834,547 |
| 2017-01-10 | 2017-01-06 | 10.498 | 5,144,427 | +22,214 | 0.00% | 54,006,103 |
| 2017-01-04 | 2016-12-30 | 10.750 | 5,122,213 | -11,107 | 0.00% | 55,064,188 |
| 2017-01-03 | 2016-12-29 | 10.606 | 5,133,320 | -88,300 | 0.00% | 54,444,111 |
| 2016-12-30 | 2016-12-28 | 10.606 | 5,221,620 | -6,664 | 0.00% | 55,380,623 |
| 2016-12-23 | 2016-12-21 | 9.940 | 5,228,284 | +42,761 | 0.00% | 51,967,943 |
| 2016-12-20 | 2016-12-16 | 9.994 | 5,185,523 | +27,767 | 0.00% | 51,823,033 |
| 2016-12-19 | 2016-12-15 | 9.994 | 5,157,756 | +22,214 | 0.00% | 51,545,535 |
| 2016-12-14 | 2016-12-12 | 10.444 | 5,135,542 | -6,109 | 0.00% | 53,635,404 |
| 2016-12-13 | 2016-12-09 | 10.588 | 5,141,651 | -1,666 | 0.00% | 54,439,885 |
| 2016-12-12 | 2016-12-08 | 10.606 | 5,143,317 | -1,110 | 0.00% | 54,550,139 |
| 2016-12-05 | 2016-12-01 | 10.534 | 5,144,427 | -72,195 | 0.00% | 54,191,373 |
| 2016-12-01 | 2016-11-29 | 10.498 | 5,216,622 | -5,554 | 0.00% | 54,764,005 |
| 2016-11-30 | 2016-11-28 | 10.480 | 5,222,176 | -55,534 | 0.00% | 54,728,276 |
| 2016-11-29 | 2016-11-25 | 10.354 | 5,277,710 | -81,080 | 0.00% | 54,645,027 |
| 2016-11-25 | 2016-11-23 | 10.264 | 5,358,790 | -183,264 | 0.00% | 55,002,049 |
| 2016-11-21 | 2016-11-17 | 9.814 | 5,542,054 | +5,553 | 0.00% | 54,388,181 |
| 2016-11-17 | 2016-11-15 | 9.958 | 5,536,501 | +5,554 | 0.00% | 55,131,244 |
| 2016-11-16 | 2016-11-14 | 9.832 | 5,530,947 | +42,761 | 0.00% | 54,378,775 |
| 2016-11-15 | 2016-11-11 | 9.940 | 5,488,186 | +12,218 | 0.00% | 54,551,309 |
| 2016-11-14 | 2016-11-10 | 10.120 | 5,475,968 | +1,666 | 0.00% | 55,415,913 |
| 2016-11-11 | 2016-11-09 | 9.940 | 5,474,302 | +170,491 | 0.00% | 54,413,305 |
| 2016-11-10 | 2016-11-08 | 10.300 | 5,303,811 | -5,554 | 0.00% | 54,628,760 |
| 2016-11-03 | 2016-11-01 | 10.408 | 5,309,365 | -5,553 | 0.00% | 55,259,595 |
| 2016-10-28 | 2016-10-26 | 10.300 | 5,314,918 | -5,554 | 0.00% | 54,743,161 |
| 2016-10-25 | 2016-10-20 | 10.300 | 5,320,472 | +55,535 | 0.00% | 54,800,367 |
| 2016-10-18 | 2016-10-14 | 10.192 | 5,264,937 | +5,553 | 0.00% | 53,659,533 |
| 2016-10-17 | 2016-10-13 | 10.030 | 5,259,384 | +166,604 | 0.00% | 52,750,594 |
| 2016-10-04 | 2016-09-30 | 10.354 | 5,092,780 | +1,110 | 0.00% | 52,730,275 |
| 2016-10-03 | 2016-09-29 | 10.606 | 5,091,670 | -102,738 | 0.00% | 54,002,370 |
| 2016-09-27 | 2016-09-23 | 10.678 | 5,194,408 | -7,775 | 0.00% | 55,466,151 |
| 2016-09-26 | 2016-09-22 | 10.768 | 5,202,183 | -388,742 | 0.00% | 56,017,547 |
| 2016-09-22 | 2016-09-20 | 10.678 | 5,590,925 | -4,442 | 0.00% | 59,700,179 |
| 2016-09-21 | 2016-09-19 | 10.606 | 5,595,367 | +16,660 | 0.00% | 59,344,592 |
| 2016-09-19 | 2016-09-14 | 10.426 | 5,578,707 | -162,161 | 0.00% | 58,163,347 |
| 2016-09-15 | 2016-09-13 | 10.390 | 5,740,868 | +1,111 | 0.00% | 59,647,281 |
| 2016-09-14 | 2016-09-12 | 10.390 | 5,739,757 | +222,138 | 0.00% | 59,635,738 |
| 2016-09-13 | 2016-09-09 | 10.984 | 5,517,619 | -8,998 | 0.00% | 60,606,446 |
| 2016-09-09 | 2016-09-07 | 10.822 | 5,526,617 | -333,207 | 0.00% | 59,809,630 |
| 2016-09-08 | 2016-09-06 | 10.930 | 5,859,824 | -60,532 | 0.00% | 64,048,733 |
| 2016-09-07 | 2016-09-05 | 10.786 | 5,920,356 | +277,672 | 0.00% | 63,857,501 |
| 2016-09-05 | 2016-09-01 | 10.624 | 5,642,684 | +330,986 | 0.00% | 59,948,044 |
| 2016-09-02 | 2016-08-31 | 10.444 | 5,311,698 | -5,554 | 0.00% | 55,475,170 |
| 2016-09-01 | 2016-08-30 | 10.462 | 5,317,252 | +6,109 | 0.00% | 55,628,923 |
| 2016-08-31 | 2016-08-29 | 10.336 | 5,311,143 | +5,554 | 0.00% | 54,895,553 |
| 2016-08-30 | 2016-08-26 | 10.390 | 5,305,589 | +3,332 | 0.00% | 55,124,758 |
| 2016-08-29 | 2016-08-25 | 10.480 | 5,302,257 | +1,110 | 0.00% | 55,567,523 |
| 2016-08-26 | 2016-08-24 | 10.336 | 5,301,147 | -55,534 | 0.00% | 54,792,235 |
| 2016-08-24 | 2016-08-22 | 10.426 | 5,356,681 | +55,534 | 0.00% | 55,848,514 |
| 2016-08-23 | 2016-08-19 | 10.354 | 5,301,147 | +3,332 | 0.00% | 54,887,692 |
| 2016-08-22 | 2016-08-18 | 10.336 | 5,297,815 | -12,051 | 0.00% | 54,757,796 |
| 2016-08-19 | 2016-08-17 | 10.282 | 5,309,866 | +3,332 | 0.00% | 54,595,512 |
| 2016-08-18 | 2016-08-16 | 10.336 | 5,306,534 | -55,534 | 0.00% | 54,847,915 |
| 2016-08-17 | 2016-08-15 | 10.336 | 5,362,068 | +5,553 | 0.00% | 55,421,910 |
| 2016-08-15 | 2016-08-11 | 10.192 | 5,356,515 | +128,285 | 0.00% | 54,592,883 |
| 2016-08-12 | 2016-08-10 | 9.976 | 5,228,230 | +55,535 | 0.00% | 52,155,694 |
| 2016-08-11 | 2016-08-09 | 9.850 | 5,172,695 | -8,331 | 0.00% | 50,949,682 |
| 2016-08-10 | 2016-08-08 | 9.796 | 5,181,026 | -8,330 | 0.00% | 50,751,858 |
| 2016-08-09 | 2016-08-05 | 9.688 | 5,189,356 | +6,109 | 0.00% | 50,272,793 |
| 2016-08-08 | 2016-08-04 | 9.472 | 5,183,247 | -11,662 | 0.00% | 49,093,605 |
| 2016-08-05 | 2016-08-03 | 9.490 | 5,194,909 | +9,441 | 0.00% | 49,297,607 |
| 2016-07-26 | 2016-07-22 | 9.796 | 5,185,468 | -55,535 | 0.00% | 50,795,371 |
| 2016-07-20 | 2016-07-18 | 9.814 | 5,241,003 | +5,554 | 0.00% | 51,433,750 |
| 2016-07-18 | 2016-07-14 | 9.832 | 5,235,449 | -3,332 | 0.00% | 51,473,518 |
| 2016-07-14 | 2016-07-12 | 9.526 | 5,238,781 | -22,214 | 0.00% | 49,902,602 |
| 2016-07-13 | 2016-07-11 | 9.346 | 5,260,995 | -4,381,671 | 0.00% | 49,166,866 |
| 2016-07-06 | 2016-07-04 | 9.274 | 9,642,666 | -157,162 | 0.01% | 89,421,434 |
| 2016-07-05 | 2016-06-30 | 9.219 | 9,799,828 | +55,534 | 0.01% | 90,349,487 |
| 2016-07-04 | 2016-06-29 | 9.057 | 9,744,294 | -74,972 | 0.01% | 88,258,317 |
| 2016-06-27 | 2016-06-23 | 8.967 | 9,819,266 | -2,776 | 0.01% | 88,053,302 |
| 2016-06-24 | 2016-06-22 | 8.949 | 9,822,042 | +130,506 | 0.01% | 87,901,331 |
| 2016-06-23 | 2016-06-21 | 9.984 | 9,691,536 | -79,415 | 0.01% | 96,759,640 |
| 2016-06-22 | 2016-06-20 | 9.907 | 9,770,951 | +628,501 | 0.01% | 96,802,110 |
| 2016-06-21 | 2016-06-17 | 9.696 | 9,142,450 | +20,834 | 0.01% | 88,644,595 |
| 2016-06-16 | 2016-06-14 | 9.754 | 9,121,616 | -29,688 | 0.01% | 88,967,991 |
| 2016-06-15 | 2016-06-13 | 9.715 | 9,151,304 | -320,315 | 0.01% | 88,906,146 |
| 2016-06-14 | 2016-06-10 | 9.850 | 9,471,619 | -104,167 | 0.01% | 93,291,026 |
| 2016-06-13 | 2016-06-08 | 10.003 | 9,575,786 | -140,626 | 0.01% | 95,787,853 |
| 2016-06-10 | 2016-06-07 | 10.042 | 9,716,412 | -55,209 | 0.01% | 97,567,662 |
| 2016-06-08 | 2016-06-06 | 9.946 | 9,771,621 | -104,167 | 0.01% | 97,183,975 |
| 2016-06-07 | 2016-06-03 | 9.773 | 9,875,788 | -275,523 | 0.01% | 96,513,447 |
| 2016-06-06 | 2016-06-02 | 9.811 | 10,151,311 | -10,417 | 0.01% | 99,595,868 |
| 2016-06-02 | 2016-05-31 | 9.619 | 10,161,728 | -1,041 | 0.01% | 97,747,032 |
| 2016-06-01 | 2016-05-30 | 9.542 | 10,162,769 | -27,605 | 0.01% | 96,976,550 |
| 2016-05-27 | 2016-05-25 | 9.331 | 10,190,374 | -39,063 | 0.01% | 95,087,774 |
| 2016-05-25 | 2016-05-23 | 8.851 | 10,229,437 | +19,271 | 0.01% | 90,542,179 |
| 2016-05-20 | 2016-05-18 | 8.736 | 10,210,166 | +36,459 | 0.01% | 89,195,406 |
| 2016-05-17 | 2016-05-13 | 8.870 | 10,173,707 | +15,625 | 0.01% | 90,244,239 |
| 2016-05-05 | 2016-05-03 | 9.350 | 10,158,082 | +26,042 | 0.01% | 94,981,486 |
| 2016-05-03 | 2016-04-28 | 9.734 | 10,132,040 | -62,500 | 0.01% | 98,628,662 |
| 2016-04-29 | 2016-04-27 | 9.677 | 10,194,540 | -14,063 | 0.01% | 98,649,856 |
| 2016-04-28 | 2016-04-26 | 9.619 | 10,208,603 | +26,042 | 0.01% | 98,197,929 |
| 2016-04-26 | 2016-04-22 | 9.696 | 10,182,561 | +88,542 | 0.01% | 98,729,442 |
| 2016-04-25 | 2016-04-21 | 9.811 | 10,094,019 | -104,167 | 0.01% | 99,033,768 |
| 2016-04-22 | 2016-04-20 | 9.677 | 10,198,186 | -32,813 | 0.01% | 98,685,138 |
| 2016-04-15 | 2016-04-13 | 9.696 | 10,230,999 | +520,837 | 0.01% | 99,199,094 |
| 2016-04-14 | 2016-04-12 | 9.485 | 9,710,162 | -4,167 | 0.01% | 92,098,320 |
| 2016-04-12 | 2016-04-08 | 9.370 | 9,714,329 | +26,042 | 0.01% | 91,018,760 |
| 2016-04-07 | 2016-04-05 | 9.235 | 9,688,287 | -26,042 | 0.01% | 89,472,662 |
| 2016-04-05 | 2016-03-31 | 9.504 | 9,714,329 | -192,189 | 0.01% | 92,324,357 |
| 2016-04-01 | 2016-03-30 | 9.696 | 9,906,518 | +109,376 | 0.01% | 96,052,948 |
| 2016-03-23 | 2016-03-21 | 9.542 | 9,797,142 | -4,167 | 0.01% | 93,487,614 |
| 2016-03-22 | 2016-03-18 | 9.600 | 9,801,309 | -52,083 | 0.01% | 94,091,929 |
| 2016-03-21 | 2016-03-17 | 9.504 | 9,853,392 | -57,292 | 0.01% | 93,646,003 |
| 2016-03-18 | 2016-03-16 | 9.312 | 9,910,684 | -94,272 | 0.01% | 92,287,664 |
| 2016-03-17 | 2016-03-15 | 9.274 | 10,004,956 | -9,896 | 0.01% | 92,781,331 |
| 2016-03-16 | 2016-03-14 | 9.370 | 10,014,852 | -109,375 | 0.01% | 93,834,521 |
| 2016-03-15 | 2016-03-11 | 9.216 | 10,124,227 | -158,335 | 0.01% | 93,304,244 |
| 2016-03-14 | 2016-03-10 | 9.197 | 10,282,562 | -151,043 | 0.01% | 94,566,025 |
| 2016-03-09 | 2016-03-07 | 9.350 | 10,433,605 | -62,500 | 0.01% | 97,557,719 |
| 2016-03-08 | 2016-03-04 | 9.197 | 10,496,105 | -101,563 | 0.01% | 96,529,924 |
| 2016-03-07 | 2016-03-03 | 9.082 | 10,597,668 | +2,083 | 0.01% | 96,243,130 |
| 2016-02-26 | 2016-02-24 | 8.851 | 10,595,585 | +10,417 | 0.01% | 93,783,006 |
| 2016-02-18 | 2016-02-16 | 8.870 | 10,585,168 | -15,625 | 0.01% | 93,894,038 |
| 2016-02-17 | 2016-02-15 | 8.698 | 10,600,793 | +5,208 | 0.01% | 92,200,832 |
| 2016-02-16 | 2016-02-12 | 8.275 | 10,595,585 | +521 | 0.01% | 87,679,991 |
| 2016-02-15 | 2016-02-11 | 8.506 | 10,595,064 | +9,896 | 0.01% | 90,116,766 |
| 2016-01-25 | 2016-01-21 | 8.621 | 10,585,168 | -5,208 | 0.01% | 91,251,998 |
| 2016-01-22 | 2016-01-20 | 8.794 | 10,590,376 | +5,208 | 0.01% | 93,126,899 |
| 2016-01-19 | 2016-01-15 | 9.082 | 10,585,168 | -41,667 | 0.01% | 96,129,610 |
| 2016-01-13 | 2016-01-11 | 9.446 | 10,626,835 | +87,501 | 0.01% | 100,384,654 |
| 2016-01-12 | 2016-01-08 | 9.638 | 10,539,334 | +65,104 | 0.01% | 101,581,628 |
| 2016-01-11 | 2016-01-07 | 9.600 | 10,474,230 | +5,209 | 0.01% | 100,551,927 |
| 2016-01-07 | 2016-01-05 | 9.869 | 10,469,021 | -4,167 | 0.01% | 103,315,974 |
| 2016-01-06 | 2016-01-04 | 9.888 | 10,473,188 | +97,396 | 0.01% | 103,558,181 |
| 2015-12-29 | 2015-12-24 | 10.426 | 10,375,792 | -3,125 | 0.01% | 108,173,124 |
| 2015-12-22 | 2015-12-18 | 10.157 | 10,378,917 | -557 | 0.01% | 105,415,870 |
| 2015-12-18 | 2015-12-16 | 10.080 | 10,379,474 | +19,376 | 0.01% | 104,624,389 |
| 2015-12-14 | 2015-12-10 | 9.984 | 10,360,098 | +1,042 | 0.01% | 103,434,518 |
| 2015-12-10 | 2015-12-08 | 10.118 | 10,359,056 | +10,937 | 0.01% | 104,816,362 |
| 2015-12-08 | 2015-12-04 | 10.234 | 10,348,119 | +6,771 | 0.01% | 105,897,793 |
| 2015-12-07 | 2015-12-03 | 10.368 | 10,341,348 | +10,417 | 0.01% | 107,218,369 |
| 2015-12-04 | 2015-12-02 | 10.368 | 10,330,931 | +6,250 | 0.01% | 107,110,367 |
| 2015-12-03 | 2015-12-01 | 10.330 | 10,324,681 | -10,417 | 0.01% | 106,649,102 |
| 2015-12-02 | 2015-11-30 | 10.234 | 10,335,098 | +11,980 | 0.01% | 105,764,542 |
| 2015-11-19 | 2015-11-17 | 10.349 | 10,323,118 | -260,419 | 0.01% | 106,831,160 |
| 2015-11-18 | 2015-11-16 | 10.253 | 10,583,537 | +260,419 | 0.01% | 108,510,153 |
| 2015-11-17 | 2015-11-13 | 10.445 | 10,323,118 | +3,645 | 0.01% | 107,822,172 |
| 2015-11-16 | 2015-11-12 | 10.752 | 10,319,473 | -1,562 | 0.01% | 110,954,222 |
| 2015-11-12 | 2015-11-10 | 10.560 | 10,321,035 | +5,208 | 0.01% | 108,989,391 |
| 2015-11-03 | 2015-10-30 | 10.810 | 10,315,827 | +1,198 | 0.01% | 111,509,208 |
| 2015-10-28 | 2015-10-26 | 11.194 | 10,314,629 | +5,209 | 0.01% | 115,457,049 |
| 2015-10-23 | 2015-10-20 | 11.098 | 10,309,420 | -93,751 | 0.01% | 114,409,044 |
| 2015-10-22 | 2015-10-19 | 11.059 | 10,403,171 | +93,751 | 0.01% | 115,049,969 |
| 2015-10-20 | 2015-10-16 | 11.040 | 10,309,420 | -48,959 | 0.01% | 113,815,226 |
| 2015-10-19 | 2015-10-15 | 10.944 | 10,358,379 | +48,959 | 0.01% | 113,361,332 |
| 2015-10-13 | 2015-10-09 | 10.867 | 10,309,420 | -5,209 | 0.01% | 112,033,770 |
| 2015-10-09 | 2015-10-07 | 10.733 | 10,314,629 | -23,437 | 0.01% | 110,704,100 |
| 2015-10-07 | 2015-10-05 | 10.253 | 10,338,066 | +2,604 | 0.01% | 105,993,405 |
| 2015-10-02 | 2015-09-29 | 9.792 | 10,335,462 | +23,437 | 0.01% | 101,204,158 |
| 2015-09-30 | 2015-09-25 | 10.061 | 10,312,025 | +1,934,909 | 0.01% | 103,746,518 |
| 2015-09-29 | 2015-09-24 | 10.022 | 8,377,116 | +2,072,931 | 0.01% | 83,958,238 |
| 2015-09-25 | 2015-09-23 | 10.195 | 6,304,185 | +260,419 | 0.01% | 64,271,991 |
| 2015-09-24 | 2015-09-22 | 10.445 | 6,043,766 | +2,604 | 0.00% | 63,125,499 |
| 2015-09-21 | 2015-09-17 | 10.675 | 6,041,162 | -6,771 | 0.00% | 64,490,176 |
| 2015-09-18 | 2015-09-16 | 10.675 | 6,047,933 | -10,417 | 0.00% | 64,562,457 |
| 2015-09-17 | 2015-09-15 | 10.426 | 6,058,350 | +32,813 | 0.00% | 63,161,506 |
| 2015-09-16 | 2015-09-14 | 10.406 | 6,025,537 | -521 | 0.00% | 62,703,723 |
| 2015-09-11 | 2015-09-09 | 10.560 | 6,026,058 | -7,292 | 0.00% | 63,634,741 |
| 2015-09-10 | 2015-09-08 | 10.003 | 6,033,350 | +66,147 | 0.00% | 60,352,398 |
| 2015-09-09 | 2015-09-07 | 9.715 | 5,967,203 | +520,836 | 0.00% | 57,972,178 |
| 2015-09-08 | 2015-09-04 | 9.869 | 5,446,367 | -16,666 | 0.00% | 53,748,742 |
| 2015-09-07 | 2015-09-02 | 10.099 | 5,463,033 | +267,710 | 0.00% | 55,171,889 |
| 2015-09-01 | 2015-08-28 | 10.310 | 5,195,323 | +521 | 0.00% | 53,565,495 |
| 2015-08-31 | 2015-08-27 | 10.714 | 5,194,802 | +364,585 | 0.00% | 55,654,654 |
| 2015-08-28 | 2015-08-26 | 10.330 | 4,830,217 | -89,063 | 0.00% | 49,893,871 |
| 2015-08-27 | 2015-08-25 | 10.483 | 4,919,280 | +99,480 | 0.00% | 51,569,447 |
| 2015-08-25 | 2015-08-21 | 11.117 | 4,819,800 | +5,209 | 0.00% | 53,580,390 |
| 2015-08-17 | 2015-08-13 | 11.942 | 4,814,591 | -78,126 | 0.00% | 57,497,382 |
| 2015-08-14 | 2015-08-12 | 11.923 | 4,892,717 | -1,042 | 0.00% | 58,336,448 |
| 2015-08-13 | 2015-08-11 | 12.134 | 4,893,759 | -3,646 | 0.00% | 59,382,427 |
| 2015-07-23 | 2015-07-21 | 12.595 | 4,897,405 | +78,126 | 0.00% | 61,683,377 |
| 2015-07-21 | 2015-07-17 | 12.557 | 4,819,279 | -1,033,340 | 0.00% | 60,514,312 |
| 2015-07-17 | 2015-07-15 | 12.442 | 5,852,619 | +20,833 | 0.00% | 72,815,451 |
| 2015-07-16 | 2015-07-14 | 12.480 | 5,831,786 | +1,033,340 | 0.00% | 72,780,196 |
| 2015-07-15 | 2015-07-13 | 12.634 | 4,798,446 | -1,822,408 | 0.00% | 60,621,237 |
| 2015-07-14 | 2015-07-10 | 12.518 | 6,620,854 | -31,250 | 0.01% | 82,881,937 |
| 2015-07-13 | 2015-07-09 | 12.230 | 6,652,104 | +1,506,260 | 0.01% | 81,357,341 |
| 2015-07-10 | 2015-07-08 | 12.269 | 5,145,844 | +40,626 | 0.00% | 63,132,903 |
| 2015-07-09 | 2015-07-07 | 13.056 | 5,105,218 | -271,877 | 0.00% | 66,653,275 |
| 2015-07-08 | 2015-07-06 | 13.152 | 5,377,095 | -282,294 | 0.00% | 70,719,074 |
| 2015-07-06 | 2015-07-02 | 13.555 | 5,659,389 | +2,604 | 0.00% | 76,713,630 |
| 2015-07-03 | 2015-06-30 | 13.594 | 5,656,785 | +53,126 | 0.00% | 76,895,551 |
| 2015-07-02 | 2015-06-29 | 13.306 | 5,603,659 | +5,729 | 0.00% | 74,559,540 |
| 2015-06-30 | 2015-06-26 | 13.613 | 5,597,930 | +860,422 | 0.00% | 76,202,985 |
| 2015-06-29 | 2015-06-25 | 13.978 | 4,737,508 | -260,418 | 0.00% | 66,218,543 |
| 2015-06-25 | 2015-06-23 | 14.208 | 4,997,926 | -1,876,575 | 0.00% | 71,010,051 |
| 2015-06-24 | 2015-06-22 | 15.440 | 6,874,501 | +336,460 | 0.01% | 106,140,342 |
| 2015-06-23 | 2015-06-19 | 15.238 | 6,538,041 | +421,498 | 0.01% | 99,624,219 |
| 2015-06-18 | 2015-06-16 | 15.056 | 6,116,543 | +1,637,880 | 0.01% | 92,089,105 |
| 2015-06-17 | 2015-06-15 | 15.339 | 4,478,663 | -247,414 | 0.00% | 68,696,736 |
| 2015-06-16 | 2015-06-12 | 15.682 | 4,726,077 | +39,587 | 0.00% | 74,115,400 |
| 2015-06-15 | 2015-06-11 | 15.521 | 4,686,490 | +24,741 | 0.00% | 72,736,912 |
| 2015-06-12 | 2015-06-10 | 15.420 | 4,661,749 | +24,741 | 0.00% | 71,881,870 |
| 2015-06-10 | 2015-06-08 | 15.945 | 4,637,008 | -241,726 | 0.00% | 73,936,824 |
| 2015-06-09 | 2015-06-05 | 15.743 | 4,878,734 | -26,225 | 0.00% | 76,805,185 |
| 2015-06-08 | 2015-06-04 | 15.985 | 4,904,959 | -1,243,008 | 0.00% | 78,407,537 |
| 2015-06-03 | 2015-06-01 | 15.803 | 6,147,967 | +990 | 0.01% | 97,159,266 |
| 2015-06-02 | 2015-05-29 | 15.743 | 6,146,977 | +13,855 | 0.01% | 96,770,947 |
| 2015-06-01 | 2015-05-28 | 15.460 | 6,133,122 | -155,376 | 0.01% | 94,817,605 |
| 2015-05-29 | 2015-05-27 | 16.046 | 6,288,498 | -19,793 | 0.01% | 100,905,160 |
| 2015-05-27 | 2015-05-22 | 15.601 | 6,308,291 | -9,896 | 0.01% | 98,418,097 |
| 2015-05-26 | 2015-05-21 | 15.318 | 6,318,187 | -1,980 | 0.01% | 96,784,904 |
| 2015-05-21 | 2015-05-19 | 15.217 | 6,320,167 | -1,484 | 0.01% | 96,176,612 |
| 2015-05-20 | 2015-05-18 | 14.934 | 6,321,651 | +495 | 0.01% | 94,410,631 |
| 2015-05-15 | 2015-05-13 | 14.854 | 6,321,156 | +5,937 | 0.01% | 93,892,260 |
| 2015-05-13 | 2015-05-11 | 14.894 | 6,315,219 | +3,959 | 0.01% | 94,059,323 |
| 2015-05-08 | 2015-05-06 | 14.934 | 6,311,260 | +11,876 | 0.01% | 94,255,446 |
| 2015-05-07 | 2015-05-05 | 14.955 | 6,299,384 | +252,362 | 0.01% | 94,205,389 |
| 2015-05-06 | 2015-05-04 | 15.339 | 6,047,022 | -11,876 | 0.01% | 92,753,278 |
| 2015-05-05 | 2015-04-30 | 15.258 | 6,058,898 | +64,823 | 0.01% | 92,445,662 |
| 2015-05-04 | 2015-04-29 | 15.541 | 5,994,075 | +182,591 | 0.01% | 93,152,488 |
| 2015-04-30 | 2015-04-28 | 15.682 | 5,811,484 | +47,998 | 0.00% | 91,136,997 |
| 2015-04-29 | 2015-04-27 | 15.399 | 5,763,486 | +6,928 | 0.00% | 88,753,637 |
| 2015-04-28 | 2015-04-24 | 15.379 | 5,756,558 | +998,068 | 0.00% | 88,530,616 |
| 2015-04-27 | 2015-04-23 | 15.420 | 4,758,490 | +106,388 | 0.00% | 73,373,569 |
| 2015-04-24 | 2015-04-22 | 15.541 | 4,652,102 | +494 | 0.00% | 72,297,206 |
| 2015-04-22 | 2015-04-20 | 15.056 | 4,651,608 | +1,779,401 | 0.00% | 70,033,418 |
| 2015-04-21 | 2015-04-17 | 15.379 | 2,872,207 | +128,655 | 0.00% | 44,171,926 |
| 2015-04-20 | 2015-04-16 | 15.763 | 2,743,552 | +9,402 | 0.00% | 43,246,777 |
| 2015-04-17 | 2015-04-15 | 15.844 | 2,734,150 | +494,828 | 0.00% | 43,319,591 |
| 2015-04-16 | 2015-04-14 | 15.177 | 2,239,322 | -119,358 | 0.00% | 33,986,186 |
| 2015-04-15 | 2015-04-13 | 15.460 | 2,358,680 | -12,751 | 0.00% | 36,465,016 |
| 2015-04-14 | 2015-04-10 | 14.348 | 2,371,431 | -10,243 | 0.00% | 34,026,305 |
| 2015-04-13 | 2015-04-09 | 14.187 | 2,381,674 | -21,278 | 0.00% | 33,788,225 |
| 2015-04-09 | 2015-04-02 | 13.257 | 2,402,952 | +346 | 0.00% | 31,856,267 |
| 2015-04-08 | 2015-04-01 | 13.116 | 2,402,606 | +990 | 0.00% | 31,511,799 |
| 2015-04-02 | 2015-03-31 | 13.015 | 2,401,616 | -47,998 | 0.00% | 31,256,143 |
| 2015-03-31 | 2015-03-27 | 12.752 | 2,449,614 | +4,948 | 0.00% | 31,237,262 |
| 2015-03-25 | 2015-03-23 | 13.075 | 2,444,666 | +49,483 | 0.00% | 31,964,636 |
| 2015-03-23 | 2015-03-19 | 13.075 | 2,395,183 | -7,423 | 0.00% | 31,317,633 |
| 2015-03-20 | 2015-03-18 | 12.994 | 2,402,606 | +14,845 | 0.00% | 31,220,473 |
| 2015-03-17 | 2015-03-13 | 12.792 | 2,387,761 | -9,896 | 0.00% | 30,545,027 |
| 2015-03-13 | 2015-03-11 | 12.449 | 2,397,657 | +2,474 | 0.00% | 29,847,895 |
| 2015-03-12 | 2015-03-10 | 12.530 | 2,395,183 | +398,831 | 0.00% | 30,010,714 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,996,352 | +2,474 | 0.00% | 25,295,927 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,993,878 | +9,897 | 0.00% | 24,942,224 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,983,981 | +2,474 | 0.00% | 24,818,418 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,981,507 | +4,948 | 0.00% | 25,067,781 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,976,559 | -1,484 | 0.00% | 25,364,684 |
| 2015-02-23 | 2015-02-16 | 12.954 | 1,978,043 | +14,845 | 0.00% | 25,623,574 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,963,198 | -17,319 | 0.00% | 25,431,272 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,980,517 | +2,474 | 0.00% | 24,935,183 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,978,043 | -1,485 | 0.00% | 25,143,881 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,979,528 | +1,485 | 0.00% | 24,642,701 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,978,043 | -49,483 | 0.00% | 24,904,035 |
| 2015-02-02 | 2015-01-29 | 12.631 | 2,027,526 | +4,948 | 0.00% | 25,608,987 |
| 2015-01-30 | 2015-01-28 | 12.833 | 2,022,578 | -1,484 | 0.00% | 25,955,234 |
| 2015-01-27 | 2015-01-23 | 13.116 | 2,024,062 | -2,969 | 0.00% | 26,546,939 |
| 2015-01-22 | 2015-01-20 | 12.631 | 2,027,031 | +1,484 | 0.00% | 25,602,734 |
| 2015-01-21 | 2015-01-19 | 12.408 | 2,025,547 | -7,422 | 0.00% | 25,133,712 |
| 2015-01-19 | 2015-01-15 | 13.035 | 2,032,969 | -9,897 | 0.00% | 26,499,423 |
| 2015-01-16 | 2015-01-14 | 12.914 | 2,042,866 | -1,979 | 0.00% | 26,380,722 |
| 2015-01-14 | 2015-01-12 | 12.934 | 2,044,845 | +495 | 0.00% | 26,447,603 |
| 2015-01-13 | 2015-01-09 | 13.035 | 2,044,350 | +24,741 | 0.00% | 26,647,772 |
| 2015-01-12 | 2015-01-08 | 13.035 | 2,019,609 | -5,443 | 0.00% | 26,325,277 |
| 2015-01-08 | 2015-01-06 | 12.994 | 2,025,052 | -148,448 | 0.00% | 26,314,377 |
| 2015-01-07 | 2015-01-05 | 13.176 | 2,173,500 | +96,491 | 0.00% | 28,638,692 |
| 2015-01-06 | 2015-01-02 | 13.136 | 2,077,009 | +1,979 | 0.00% | 27,283,349 |
| 2015-01-02 | 2014-12-29 | 12.873 | 2,075,030 | +59,380 | 0.00% | 26,712,206 |
| 2014-12-30 | 2014-12-24 | 12.469 | 2,015,650 | +1,979 | 0.00% | 25,133,110 |
| 2014-12-29 | 2014-12-22 | 12.792 | 2,013,671 | +48,008 | 0.00% | 25,759,544 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,965,663 | +495 | 0.00% | 24,311,202 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,965,168 | -7,422 | 0.00% | 24,066,795 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,972,590 | +11,900 | 0.00% | 23,998,233 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,960,690 | -11,381 | 0.00% | 24,051,578 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,972,071 | -147,953 | 0.00% | 24,151,334 |
| 2014-12-10 | 2014-12-08 | 12.954 | 2,120,024 | +381,512 | 0.00% | 27,462,796 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,738,512 | -53,441 | 0.00% | 21,677,480 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,791,953 | -990 | 0.00% | 21,691,989 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,792,943 | -272,155 | 0.00% | 21,196,702 |
| 2014-12-04 | 2014-12-02 | 11.863 | 2,065,098 | +221,188 | 0.00% | 24,497,666 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,843,910 | +221,683 | 0.00% | 21,352,085 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,622,227 | +25,731 | 0.00% | 19,276,798 |
| 2014-11-27 | 2014-11-25 | 11.580 | 1,596,496 | -10,887 | 0.00% | 18,487,083 |
| 2014-11-11 | 2014-11-07 | 11.418 | 1,607,383 | -247,414 | 0.00% | 18,353,283 |
| 2014-11-10 | 2014-11-06 | 11.519 | 1,854,797 | -74,719 | 0.00% | 21,365,703 |
| 2014-11-06 | 2014-11-04 | 11.640 | 1,929,516 | +247,414 | 0.00% | 22,460,365 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,682,102 | -17,813 | 0.00% | 19,648,351 |
| 2014-10-27 | 2014-10-23 | 11.378 | 1,699,915 | +138,551 | 0.00% | 19,341,117 |
| 2014-10-24 | 2014-10-22 | 11.337 | 1,561,364 | -13,855 | 0.00% | 17,701,618 |
| 2014-10-22 | 2014-10-20 | 11.176 | 1,575,219 | -3,958 | 0.00% | 17,604,027 |
| 2014-10-17 | 2014-10-15 | 11.236 | 1,579,177 | -7,423 | 0.00% | 17,744,001 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,586,600 | +196,447 | 0.00% | 17,602,961 |
| 2014-10-15 | 2014-10-13 | 11.115 | 1,390,153 | +8,907 | 0.00% | 15,451,521 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,381,246 | +21,772 | 0.00% | 15,324,606 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,359,474 | +8,907 | 0.00% | 15,083,051 |
| 2014-10-09 | 2014-10-07 | 11.196 | 1,350,567 | -14,845 | 0.00% | 15,120,698 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,365,412 | +22,267 | 0.00% | 15,204,119 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,343,145 | +11,876 | 0.00% | 14,820,453 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,331,269 | +20,783 | 0.00% | 14,635,604 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,310,486 | +67,297 | 0.00% | 14,618,991 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,243,189 | +94,017 | 0.00% | 14,119,503 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,149,172 | -1,485 | 0.00% | 13,492,956 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,150,657 | +495 | 0.00% | 13,254,602 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,150,162 | +71,255 | 0.00% | 13,504,580 |
| 2014-09-11 | 2014-09-08 | 12.024 | 1,078,907 | -65,812 | 0.00% | 12,973,194 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,144,719 | +1,485 | 0.00% | 13,695,142 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,143,234 | +108,862 | 0.00% | 13,192,199 |
| 2014-08-15 | 2014-08-13 | 12.024 | 1,034,372 | -49,483 | 0.00% | 12,437,688 |
| 2014-08-14 | 2014-08-12 | 11.923 | 1,083,855 | +59,379 | 0.00% | 12,923,172 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,024,476 | -2,969 | 0.00% | 11,966,732 |
| 2014-08-06 | 2014-08-04 | 12.004 | 1,027,445 | +4,949 | 0.00% | 12,333,632 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,022,496 | +2,969 | 0.00% | 12,232,896 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,019,527 | -1,980 | 0.00% | 12,279,790 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,021,507 | -3,958 | 0.00% | 12,179,776 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,025,465 | -64,328 | 0.00% | 12,061,179 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,089,793 | -8,412 | 0.00% | 12,641,594 |
| 2014-07-22 | 2014-07-18 | 11.277 | 1,098,205 | +1,979 | 0.00% | 12,384,075 |
| 2014-07-15 | 2014-07-11 | 11.236 | 1,096,226 | -120,243 | 0.00% | 12,317,451 |
| 2014-07-08 | 2014-07-04 | 11.398 | 1,216,469 | +24,742 | 0.00% | 13,865,199 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,191,727 | -1,599,778 | 0.00% | 13,486,857 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,791,505 | +297,130 | 0.00% | 35,156,244 |
| 2014-06-30 | 2014-06-26 | 12.616 | 2,494,375 | +1,496,615 | 0.00% | 31,468,069 |
| 2014-06-13 | 2014-06-11 | 12.572 | 997,760 | -2,777 | 0.00% | 12,544,247 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,000,537 | +2,314 | 0.00% | 12,298,182 |
| 2014-05-28 | 2014-05-26 | 12.140 | 998,223 | -88,417 | 0.00% | 12,118,794 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,086,640 | -2,315 | 0.00% | 13,192,209 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,088,955 | -9,258 | 0.00% | 13,008,600 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,098,213 | -138,875 | 0.00% | 13,071,749 |
| 2014-05-13 | 2014-05-09 | 11.449 | 1,237,088 | +104,619 | 0.00% | 14,163,545 |
| 2014-04-30 | 2014-04-28 | 11.492 | 1,132,469 | -6,944 | 0.00% | 13,014,679 |
| 2014-04-22 | 2014-04-16 | 11.665 | 1,139,413 | +13,888 | 0.00% | 13,291,391 |
| 2014-04-17 | 2014-04-15 | 11.687 | 1,125,525 | +13,887 | 0.00% | 13,153,700 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,111,638 | -85,177 | 0.00% | 13,327,598 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,196,815 | +231,460 | 0.00% | 14,374,651 |
| 2014-04-04 | 2014-04-02 | 11.557 | 965,355 | -218,961 | 0.00% | 11,156,715 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,184,316 | -163,410 | 0.00% | 13,840,774 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,347,726 | -96,750 | 0.00% | 15,808,729 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,444,476 | +324,043 | 0.00% | 16,725,173 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,120,433 | -231,459 | 0.00% | 12,803,747 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,351,892 | -227,756 | 0.00% | 15,419,540 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,579,648 | -231,459 | 0.00% | 17,641,941 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,811,107 | -46,292 | 0.00% | 20,187,815 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,857,399 | +4,166 | 0.00% | 20,061,838 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,853,233 | +4,629 | 0.00% | 19,696,571 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,848,604 | +13,888 | 0.00% | 20,086,644 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,834,716 | +6,944 | 0.00% | 19,975,373 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,827,772 | -278,214 | 0.00% | 19,939,254 |
| 2014-03-13 | 2014-03-11 | 11.060 | 2,105,986 | -6,944 | 0.00% | 23,292,760 |
| 2014-03-12 | 2014-03-10 | 11.082 | 2,112,930 | +2,314 | 0.00% | 23,415,206 |
| 2014-03-07 | 2014-03-05 | 11.190 | 2,110,616 | +9,259 | 0.00% | 23,617,531 |
| 2014-03-05 | 2014-03-03 | 11.363 | 2,101,357 | -11,110 | 0.00% | 23,877,073 |
| 2014-02-28 | 2014-02-26 | 11.363 | 2,112,467 | -419,867 | 0.00% | 24,003,313 |
| 2014-02-26 | 2014-02-24 | 11.363 | 2,532,334 | -463 | 0.00% | 28,774,132 |
| 2014-02-25 | 2014-02-21 | 11.471 | 2,532,797 | -1,852 | 0.00% | 29,052,962 |
| 2014-02-24 | 2014-02-20 | 11.492 | 2,534,649 | -269,418 | 0.00% | 29,128,959 |
| 2014-02-21 | 2014-02-19 | 11.730 | 2,804,067 | +11,110 | 0.00% | 32,891,503 |
| 2014-02-20 | 2014-02-18 | 11.730 | 2,792,957 | +463 | 0.00% | 32,761,184 |
| 2014-02-06 | 2014-02-04 | 11.233 | 2,792,494 | -46,292 | 0.00% | 31,368,308 |
| 2014-02-05 | 2014-01-30 | 11.644 | 2,838,786 | +23,146 | 0.00% | 33,053,460 |
| 2014-01-29 | 2014-01-27 | 11.449 | 2,815,640 | +972,128 | 0.00% | 32,236,546 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,843,512 | +22,220 | 0.00% | 21,504,791 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,821,292 | -4,953 | 0.00% | 22,111,154 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,826,245 | -9,258 | 0.00% | 21,895,130 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,835,503 | +9,258 | 0.00% | 21,371,715 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,826,245 | +280,529 | 0.00% | 21,658,426 |
| 2014-01-17 | 2014-01-15 | 11.968 | 1,545,716 | -9,259 | 0.00% | 18,498,434 |
| 2014-01-16 | 2014-01-14 | 11.989 | 1,554,975 | +2,778 | 0.00% | 18,642,833 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,552,197 | +185,167 | 0.00% | 18,710,119 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,367,030 | +274,048 | 0.00% | 16,360,001 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,092,982 | +2,315 | 0.00% | 13,316,424 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,090,667 | +2,777 | 0.00% | 13,099,734 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,087,890 | -65 | 0.00% | 13,677,398 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,087,955 | +2,778 | 0.00% | 13,701,717 |
| 2013-12-20 | 2013-12-18 | 12.832 | 1,085,177 | -6,944 | 0.00% | 13,924,594 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,092,121 | -11,573 | 0.00% | 14,084,473 |
| 2013-12-03 | 2013-11-29 | 13.566 | 1,103,694 | -2,314 | 0.00% | 14,972,828 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,106,008 | +23,145 | 0.00% | 14,932,544 |
| 2013-11-26 | 2013-11-22 | 13.545 | 1,082,863 | +463 | 0.00% | 14,666,840 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,082,400 | -4,629 | 0.00% | 14,707,333 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,087,029 | -138,875 | 0.00% | 14,558,892 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,225,904 | -4,630 | 0.00% | 15,809,797 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,230,534 | +236,089 | 0.00% | 15,417,612 |
| 2013-11-13 | 2013-11-11 | 13.048 | 994,445 | +138,875 | 0.00% | 12,975,175 |
| 2013-11-05 | 2013-11-01 | 13.069 | 855,570 | -4,629 | 0.00% | 11,181,664 |
| 2013-11-01 | 2013-10-30 | 13.026 | 860,199 | -1,851 | 0.00% | 11,204,997 |
| 2013-10-31 | 2013-10-29 | 12.724 | 862,050 | -9,259 | 0.00% | 10,968,399 |
| 2013-10-30 | 2013-10-28 | 12.464 | 871,309 | +2,315 | 0.00% | 10,860,342 |
| 2013-10-29 | 2013-10-25 | 12.335 | 868,994 | +28,238 | 0.00% | 10,718,855 |
| 2013-10-28 | 2013-10-24 | 12.443 | 840,756 | +14,813 | 0.00% | 10,461,356 |
| 2013-10-22 | 2013-10-18 | 13.069 | 825,943 | +41,663 | 0.00% | 10,794,461 |
| 2013-10-15 | 2013-10-10 | 12.918 | 784,280 | +6,944 | 0.00% | 10,131,362 |
| 2013-10-10 | 2013-10-08 | 13.091 | 777,336 | -4,630 | 0.00% | 10,175,996 |
| 2013-10-09 | 2013-10-07 | 13.026 | 781,966 | +926 | 0.00% | 10,185,930 |
| 2013-09-24 | 2013-09-19 | 13.415 | 781,040 | -2,314 | 0.00% | 10,477,565 |
| 2013-09-23 | 2013-09-18 | 13.199 | 783,354 | -3,241 | 0.00% | 10,339,387 |
| 2013-09-19 | 2013-09-17 | 13.242 | 786,595 | -2,314 | 0.00% | 10,416,148 |
| 2013-09-16 | 2013-09-12 | 13.156 | 788,909 | -462,919 | 0.00% | 10,378,622 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,251,828 | +462,919 | 0.00% | 16,387,503 |
| 2013-09-11 | 2013-09-09 | 12.983 | 788,909 | -6,944 | 0.00% | 10,242,286 |
| 2013-08-22 | 2013-08-20 | 12.486 | 795,853 | +4,629 | 0.00% | 9,937,021 |
| 2013-08-12 | 2013-08-08 | 12.097 | 791,224 | +5,555 | 0.00% | 9,571,566 |
| 2013-08-05 | 2013-08-01 | 12.508 | 785,669 | -9,258 | 0.00% | 9,826,836 |
| 2013-07-30 | 2013-07-26 | 12.486 | 794,927 | -4,629 | 0.00% | 9,925,459 |
| 2013-07-25 | 2013-07-23 | 12.313 | 799,556 | -17,591 | 0.00% | 9,845,080 |
| 2013-07-17 | 2013-07-15 | 11.860 | 817,147 | +925 | 0.00% | 9,690,988 |
| 2013-07-16 | 2013-07-12 | 11.752 | 816,222 | -23,145 | 0.00% | 9,591,857 |
| 2013-07-04 | 2013-07-02 | 11.406 | 839,367 | +4,629 | 0.00% | 9,573,733 |
| 2013-07-02 | 2013-06-27 | 11.644 | 834,738 | -287,010 | 0.00% | 9,719,288 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,121,748 | +18,517 | 0.00% | 13,109,559 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,103,231 | +43,514 | 0.00% | 12,106,697 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,059,717 | +4,630 | 0.00% | 11,629,181 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,055,087 | +238,403 | 0.00% | 11,829,085 |
| 2013-06-24 | 2013-06-20 | 11.125 | 816,684 | +43,514 | 0.00% | 9,085,666 |
| 2013-06-21 | 2013-06-19 | 11.730 | 773,170 | +9,258 | 0.00% | 9,069,228 |
| 2013-06-18 | 2013-06-14 | 11.816 | 763,912 | -1,895,651 | 0.00% | 9,026,641 |
| 2013-06-17 | 2013-06-13 | 11.946 | 2,659,563 | +18,517 | 0.00% | 31,771,003 |
| 2013-06-14 | 2013-06-11 | 13.840 | 2,641,046 | +16,202 | 0.00% | 36,551,770 |
| 2013-06-13 | 2013-06-10 | 14.023 | 2,624,844 | +146,156 | 0.00% | 36,807,900 |
| 2013-06-11 | 2013-06-07 | 13.931 | 2,478,688 | +1,748 | 0.00% | 34,531,562 |
| 2013-06-10 | 2013-06-06 | 14.069 | 2,476,940 | +437,143 | 0.00% | 34,847,183 |
| 2013-06-07 | 2013-06-05 | 14.229 | 2,039,797 | +437,142 | 0.00% | 29,023,809 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,602,655 | -2,186 | 0.00% | 22,987,125 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,604,841 | +1,749 | 0.00% | 23,128,615 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,603,092 | -3,060 | 0.00% | 24,350,260 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,606,152 | -677,571 | 0.00% | 24,176,287 |
| 2013-05-08 | 2013-05-06 | 14.915 | 2,283,723 | +677,571 | 0.00% | 34,061,839 |
| 2013-05-03 | 2013-04-30 | 14.869 | 1,606,152 | -653,091 | 0.00% | 23,882,350 |
| 2013-05-02 | 2013-04-29 | 14.755 | 2,259,243 | +3,060 | 0.00% | 33,334,944 |
| 2013-04-26 | 2013-04-24 | 14.343 | 2,256,183 | +10,929 | 0.00% | 32,360,776 |
| 2013-04-23 | 2013-04-19 | 14.275 | 2,245,254 | -4,372 | 0.00% | 32,049,934 |
| 2013-04-15 | 2013-04-11 | 14.183 | 2,249,626 | +1,529,999 | 0.00% | 31,906,494 |
| 2013-04-09 | 2013-04-05 | 13.886 | 719,627 | -126,772 | 0.00% | 9,992,478 |
| 2013-04-08 | 2013-04-03 | 14.412 | 846,399 | -83,057 | 0.00% | 12,198,116 |
| 2013-04-05 | 2013-04-02 | 14.480 | 929,456 | -87,428 | 0.00% | 13,458,901 |
| 2013-04-02 | 2013-03-27 | 14.641 | 1,016,884 | +4,371 | 0.00% | 14,887,729 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,012,513 | +318,240 | 0.00% | 14,615,276 |
| 2013-03-25 | 2013-03-21 | 14.206 | 694,273 | -4,371 | 0.00% | 9,862,771 |
| 2013-03-20 | 2013-03-18 | 14.023 | 698,644 | +4,371 | 0.00% | 9,797,008 |
| 2013-03-14 | 2013-03-12 | 14.572 | 694,273 | +4,677 | 0.00% | 10,116,884 |
| 2013-03-13 | 2013-03-11 | 14.732 | 689,596 | +170,049 | 0.00% | 10,159,157 |
| 2013-03-12 | 2013-03-08 | 14.732 | 519,547 | -4,372 | 0.00% | 7,653,988 |
| 2013-03-07 | 2013-03-05 | 14.206 | 523,919 | +8,743 | 0.00% | 7,442,739 |
| 2013-02-07 | 2013-02-05 | 14.869 | 515,176 | +13,114 | 0.00% | 7,660,305 |
| 2013-02-01 | 2013-01-30 | 15.281 | 502,062 | -14,032 | 0.00% | 7,672,040 |
| 2013-01-29 | 2013-01-25 | 15.258 | 516,094 | -13,114 | 0.00% | 7,874,658 |
| 2013-01-21 | 2013-01-17 | 14.938 | 529,208 | -3,497 | 0.00% | 7,905,269 |
| 2013-01-16 | 2013-01-14 | 14.915 | 532,705 | -46,774 | 0.00% | 7,945,321 |
| 2013-01-15 | 2013-01-11 | 14.778 | 579,479 | -2,186 | 0.00% | 8,563,421 |
| 2013-01-11 | 2013-01-09 | 14.709 | 581,665 | -2,186 | 0.00% | 8,555,807 |
| 2013-01-07 | 2013-01-03 | 14.869 | 583,851 | -4,808 | 0.00% | 8,681,454 |
| 2012-12-18 | 2012-12-14 | 14.366 | 588,659 | -13,115 | 0.00% | 8,456,692 |
| 2012-12-17 | 2012-12-13 | 14.252 | 601,774 | -5,245 | 0.00% | 8,576,272 |
| 2012-12-11 | 2012-12-07 | 13.886 | 607,019 | -6,558 | 0.00% | 8,428,845 |
| 2012-12-10 | 2012-12-06 | 13.931 | 613,577 | -2,622 | 0.00% | 8,547,979 |
| 2012-11-27 | 2012-11-23 | 13.588 | 616,199 | -4,372 | 0.00% | 8,373,066 |
| 2012-11-15 | 2012-11-13 | 12.948 | 620,571 | +4,372 | 0.00% | 8,034,983 |
| 2012-11-12 | 2012-11-08 | 13.268 | 616,199 | -875 | 0.00% | 8,175,721 |
| 2012-11-09 | 2012-11-07 | 13.703 | 617,074 | -1,871 | 0.00% | 8,455,536 |
| 2012-11-06 | 2012-11-02 | 13.588 | 618,945 | -45,462 | 0.00% | 8,410,379 |
| 2012-11-05 | 2012-11-01 | 13.474 | 664,407 | +39,342 | 0.00% | 8,952,134 |
| 2012-11-02 | 2012-10-31 | 13.359 | 625,065 | -4,371 | 0.00% | 8,350,550 |
| 2012-11-01 | 2012-10-30 | 13.062 | 629,436 | -4,372 | 0.00% | 8,221,759 |
| 2012-10-31 | 2012-10-29 | 13.245 | 633,808 | +43,715 | 0.00% | 8,394,858 |
| 2012-10-25 | 2012-10-22 | 13.428 | 590,093 | -4,372 | 0.00% | 7,923,839 |
| 2012-10-19 | 2012-10-17 | 13.222 | 594,465 | -23,605 | 0.00% | 7,860,157 |
| 2012-10-16 | 2012-10-12 | 13.176 | 618,070 | +2,185 | 0.00% | 8,143,990 |
| 2012-10-15 | 2012-10-11 | 12.948 | 615,885 | -30,163 | 0.00% | 7,974,310 |
| 2012-10-12 | 2012-10-10 | 12.559 | 646,048 | +26,229 | 0.00% | 8,113,611 |
| 2012-10-10 | 2012-10-08 | 12.353 | 619,819 | -43,714 | 0.00% | 7,656,596 |
| 2012-10-08 | 2012-10-04 | 12.444 | 663,533 | -21,857 | 0.00% | 8,257,308 |
| 2012-10-05 | 2012-10-03 | 12.422 | 685,390 | +43,242 | 0.00% | 8,513,628 |
| 2012-10-04 | 2012-09-28 | 12.307 | 642,148 | +472 | 0.00% | 7,903,045 |
| 2012-10-03 | 2012-09-27 | 12.239 | 641,676 | -1,749 | 0.00% | 7,853,200 |
| 2012-09-24 | 2012-09-20 | 11.987 | 643,425 | -24,480 | 0.00% | 7,712,697 |
| 2012-09-20 | 2012-09-18 | 11.827 | 667,905 | +6,995 | 0.00% | 7,899,185 |
| 2012-09-19 | 2012-09-17 | 11.827 | 660,910 | +28,851 | 0.00% | 7,816,457 |
| 2012-09-12 | 2012-09-10 | 11.598 | 632,059 | +3,497 | 0.00% | 7,330,653 |
| 2012-09-07 | 2012-09-05 | 11.346 | 628,562 | +6,120 | 0.00% | 7,131,927 |
| 2012-09-06 | 2012-09-04 | 11.552 | 622,442 | +1,749 | 0.00% | 7,190,637 |
| 2012-08-20 | 2012-08-16 | 12.239 | 620,693 | -218,571 | 0.00% | 7,596,398 |
| 2012-08-17 | 2012-08-15 | 12.307 | 839,264 | -218,572 | 0.00% | 10,328,992 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,057,836 | +432,771 | 0.00% | 13,115,797 |
| 2012-08-15 | 2012-08-13 | 12.216 | 625,065 | -8,743 | 0.00% | 7,635,606 |
| 2012-08-09 | 2012-08-07 | 12.193 | 633,808 | -2,185 | 0.00% | 7,727,909 |
| 2012-08-03 | 2012-08-01 | 12.078 | 635,993 | -6,557 | 0.00% | 7,681,806 |
| 2012-08-02 | 2012-07-31 | 11.987 | 642,550 | -40,217 | 0.00% | 7,702,209 |
| 2012-08-01 | 2012-07-30 | 11.598 | 682,767 | -6,995 | 0.00% | 7,918,767 |
| 2012-07-31 | 2012-07-27 | 11.301 | 689,762 | -4,808 | 0.00% | 7,794,770 |
| 2012-07-25 | 2012-07-23 | 11.072 | 694,570 | +2,185 | 0.00% | 7,690,214 |
| 2012-07-23 | 2012-07-19 | 11.278 | 692,385 | -15,300 | 0.00% | 7,808,572 |
| 2012-07-20 | 2012-07-18 | 10.980 | 707,685 | +20,109 | 0.00% | 7,770,667 |
| 2012-07-19 | 2012-07-17 | 11.049 | 687,576 | -4,371 | 0.00% | 7,597,049 |
| 2012-07-16 | 2012-07-12 | 10.866 | 691,947 | +13,114 | 0.00% | 7,518,713 |
| 2012-07-13 | 2012-07-11 | 11.278 | 678,833 | +17,923 | 0.00% | 7,655,736 |
| 2012-07-05 | 2012-07-03 | 12.170 | 660,910 | +40,217 | 0.00% | 8,043,240 |
| 2012-07-03 | 2012-06-28 | 11.781 | 620,693 | +4,371 | 0.00% | 7,312,420 |
| 2012-06-20 | 2012-06-18 | 12.170 | 616,322 | -4,371 | 0.00% | 7,500,606 |
| 2012-06-14 | 2012-06-12 | 12.839 | 620,693 | +33,450 | 0.00% | 7,969,063 |
| 2012-06-12 | 2012-06-08 | 12.766 | 587,243 | +5,376 | 0.00% | 7,497,003 |
| 2012-06-11 | 2012-06-07 | 13.298 | 581,867 | -6,204 | 0.00% | 7,737,886 |
| 2012-06-06 | 2012-06-04 | 12.863 | 588,071 | -13,648 | 0.00% | 7,564,449 |
| 2012-06-04 | 2012-05-31 | 13.008 | 601,719 | -33,914 | 0.00% | 7,827,299 |
| 2012-05-31 | 2012-05-29 | 12.839 | 635,633 | +8,272 | 0.00% | 8,160,878 |
| 2012-05-29 | 2012-05-25 | 12.452 | 627,361 | -1,654 | 0.00% | 7,811,972 |
| 2012-05-24 | 2012-05-22 | 12.694 | 629,015 | +2,067 | 0.00% | 7,984,656 |
| 2012-05-22 | 2012-05-18 | 12.525 | 626,948 | +7,031 | 0.00% | 7,852,306 |
| 2012-05-18 | 2012-05-16 | 12.839 | 619,917 | +5,377 | 0.00% | 7,959,100 |
| 2012-05-17 | 2012-05-15 | 13.202 | 614,540 | +9,926 | 0.00% | 8,112,948 |
| 2012-05-16 | 2012-05-14 | 13.226 | 604,614 | +8,272 | 0.00% | 7,996,528 |
| 2012-05-15 | 2012-05-11 | 13.516 | 596,342 | +2,068 | 0.00% | 8,060,150 |
| 2012-05-14 | 2012-05-10 | 13.709 | 594,274 | +20,679 | 0.00% | 8,147,150 |
| 2012-05-11 | 2012-05-09 | 13.782 | 573,595 | +5,376 | 0.00% | 7,905,259 |
| 2012-05-10 | 2012-05-08 | 14.000 | 568,219 | +2,068 | 0.00% | 7,954,818 |
| 2012-05-09 | 2012-05-07 | 14.096 | 566,151 | +9,926 | 0.00% | 7,980,622 |
| 2012-05-08 | 2012-05-04 | 14.362 | 556,225 | +4,136 | 0.00% | 7,988,640 |
| 2012-05-07 | 2012-05-03 | 14.435 | 552,089 | +5,377 | 0.00% | 7,969,285 |
| 2012-05-03 | 2012-04-30 | 14.604 | 546,712 | -8,272 | 0.00% | 7,984,201 |
| 2012-04-30 | 2012-04-26 | 14.362 | 554,984 | +4,136 | 0.00% | 7,970,817 |
| 2012-04-26 | 2012-04-24 | 14.386 | 550,848 | +6,204 | 0.00% | 7,924,733 |
| 2012-04-25 | 2012-04-23 | 14.314 | 544,644 | +6,204 | 0.00% | 7,795,973 |
| 2012-04-23 | 2012-04-19 | 14.701 | 538,440 | +4,425 | 0.00% | 7,915,472 |
| 2012-04-19 | 2012-04-17 | 14.483 | 534,015 | +4,136 | 0.00% | 7,734,214 |
| 2012-04-18 | 2012-04-16 | 14.773 | 529,879 | +2,068 | 0.00% | 7,828,054 |
| 2012-04-13 | 2012-04-11 | 14.338 | 527,811 | +4,135 | 0.00% | 7,567,790 |
| 2012-04-11 | 2012-04-05 | 14.507 | 523,676 | -2,944 | 0.00% | 7,597,135 |
| 2012-03-23 | 2012-03-21 | 14.701 | 526,620 | +8,271 | 0.00% | 7,741,709 |
| 2012-03-22 | 2012-03-20 | 14.822 | 518,349 | +9,099 | 0.00% | 7,682,785 |
| 2012-03-09 | 2012-03-07 | 14.846 | 509,250 | +4,136 | 0.00% | 7,560,236 |
| 2012-03-08 | 2012-03-06 | 15.063 | 505,114 | +8,561 | 0.00% | 7,608,751 |
| 2012-03-06 | 2012-03-02 | 15.861 | 496,553 | -16,543 | 0.00% | 7,875,994 |
| 2012-03-05 | 2012-03-01 | 15.668 | 513,096 | +5,351 | 0.00% | 8,039,139 |
| 2012-02-29 | 2012-02-27 | 15.426 | 507,745 | +4,136 | 0.00% | 7,832,533 |
| 2012-02-28 | 2012-02-24 | 15.692 | 503,609 | +2,068 | 0.00% | 7,902,675 |
| 2012-02-24 | 2012-02-22 | 15.934 | 501,541 | -5,377 | 0.00% | 7,991,490 |
| 2012-02-23 | 2012-02-21 | 15.910 | 506,918 | +7,081 | 0.00% | 8,064,910 |
| 2012-02-22 | 2012-02-20 | 15.813 | 499,837 | +76,472 | 0.00% | 7,903,911 |
| 2012-02-21 | 2012-02-17 | 15.644 | 423,365 | +579 | 0.00% | 6,623,006 |
| 2012-02-20 | 2012-02-16 | 15.450 | 422,786 | +16,833 | 0.00% | 6,532,168 |
| 2012-02-17 | 2012-02-15 | 15.620 | 405,953 | +4,764 | 0.00% | 6,340,802 |
| 2012-02-16 | 2012-02-14 | 15.257 | 401,189 | +16,544 | 0.00% | 6,120,886 |
| 2012-02-09 | 2012-02-07 | 15.281 | 384,645 | -828 | 0.00% | 5,877,777 |
| 2012-02-08 | 2012-02-06 | 15.426 | 385,473 | -38,405 | 0.00% | 5,946,351 |
| 2012-02-06 | 2012-02-02 | 15.329 | 423,878 | -12,408 | 0.00% | 6,497,796 |
| 2012-02-03 | 2012-02-01 | 14.991 | 436,286 | -9,098 | 0.00% | 6,540,318 |
| 2012-02-02 | 2012-01-31 | 15.015 | 445,384 | -2,068 | 0.00% | 6,687,474 |
| 2012-01-31 | 2012-01-27 | 15.063 | 447,452 | -4,136 | 0.00% | 6,740,163 |
| 2012-01-26 | 2012-01-19 | 14.701 | 451,588 | +2,068 | 0.00% | 6,638,682 |
| 2012-01-20 | 2012-01-18 | 14.338 | 449,520 | +20,315 | 0.00% | 6,445,248 |
| 2012-01-18 | 2012-01-16 | 13.854 | 429,205 | +20,679 | 0.00% | 5,946,416 |
| 2012-01-12 | 2012-01-10 | 13.613 | 408,526 | +10,753 | 0.00% | 5,561,142 |
| 2012-01-10 | 2012-01-06 | 13.129 | 397,773 | +2,068 | 0.00% | 5,222,411 |
| 2011-12-05 | 2011-12-01 | 13.443 | 395,705 | -1,240 | 0.00% | 5,319,640 |
| 2011-11-28 | 2011-11-24 | 12.597 | 396,945 | +1,240 | 0.00% | 5,000,391 |
| 2011-11-22 | 2011-11-18 | 13.057 | 395,705 | +827 | 0.00% | 5,166,557 |
| 2011-11-14 | 2011-11-10 | 13.057 | 394,878 | -8,271 | 0.00% | 5,155,759 |
| 2011-11-09 | 2011-11-07 | 13.661 | 403,149 | +8,271 | 0.00% | 5,507,442 |
| 2011-11-02 | 2011-10-31 | 14.048 | 394,878 | -4,135 | 0.00% | 5,547,215 |
| 2011-11-01 | 2011-10-28 | 14.145 | 399,013 | -12,408 | 0.00% | 5,643,894 |
| 2011-10-24 | 2011-10-20 | 12.259 | 411,421 | +1,241 | 0.00% | 5,043,480 |
| 2011-10-13 | 2011-10-11 | 12.355 | 410,180 | -827 | 0.00% | 5,067,938 |
| 2011-10-10 | 2011-10-06 | 11.388 | 411,007 | +827 | 0.00% | 4,680,649 |
| 2011-09-28 | 2011-09-26 | 11.872 | 410,180 | +4,963 | 0.00% | 4,869,584 |
| 2011-09-27 | 2011-09-23 | 12.138 | 405,217 | -4,136 | 0.00% | 4,918,439 |
| 2011-09-21 | 2011-09-19 | 13.347 | 409,353 | +8,272 | 0.00% | 5,463,525 |
| 2011-09-12 | 2011-09-08 | 13.854 | 401,081 | +4,136 | 0.00% | 5,556,773 |
| 2011-09-02 | 2011-08-31 | 13.975 | 396,945 | -20,680 | 0.00% | 5,547,459 |
| 2011-09-01 | 2011-08-30 | 13.661 | 417,625 | -4,135 | 0.00% | 5,705,200 |
| 2011-08-30 | 2011-08-26 | 12.791 | 421,760 | -2,068 | 0.00% | 5,394,572 |
| 2011-08-26 | 2011-08-24 | 12.355 | 423,828 | -4,136 | 0.00% | 5,236,565 |
| 2011-08-25 | 2011-08-23 | 12.791 | 427,964 | +6,204 | 0.00% | 5,473,925 |
| 2011-08-24 | 2011-08-22 | 12.573 | 421,760 | +6,203 | 0.00% | 5,302,793 |
| 2011-08-22 | 2011-08-18 | 13.177 | 415,557 | -2,481 | 0.00% | 5,475,995 |
| 2011-08-19 | 2011-08-17 | 13.250 | 418,038 | -20,679 | 0.00% | 5,539,011 |
| 2011-08-18 | 2011-08-16 | 13.371 | 438,717 | +3,453 | 0.00% | 5,866,047 |
| 2011-08-17 | 2011-08-15 | 13.395 | 435,264 | +21,920 | 0.00% | 5,830,401 |
| 2011-08-16 | 2011-08-12 | 12.766 | 413,344 | +2,068 | 0.00% | 5,276,932 |
| 2011-08-12 | 2011-08-10 | 12.718 | 411,276 | +2,655 | 0.00% | 5,230,642 |
| 2011-08-11 | 2011-08-09 | 12.621 | 408,621 | +24,815 | 0.00% | 5,157,356 |
| 2011-08-10 | 2011-08-08 | 13.613 | 383,806 | +2,068 | 0.00% | 5,224,636 |
| 2011-08-09 | 2011-08-05 | 14.072 | 381,738 | +6,349 | 0.00% | 5,371,855 |
| 2011-08-08 | 2011-08-04 | 14.580 | 375,389 | +4,135 | 0.00% | 5,473,117 |
| 2011-08-04 | 2011-08-02 | 14.870 | 371,254 | +1,771 | 0.00% | 5,520,548 |
| 2011-08-03 | 2011-08-01 | 15.233 | 369,483 | +1,327 | 0.00% | 5,628,218 |
| 2011-07-26 | 2011-07-22 | 15.063 | 368,156 | +12,408 | 0.00% | 5,545,693 |
| 2011-07-18 | 2011-07-14 | 14.580 | 355,748 | +827 | 0.00% | 5,186,755 |
| 2011-07-13 | 2011-07-11 | 14.894 | 354,921 | +1,241 | 0.00% | 5,286,258 |
| 2011-07-08 | 2011-07-06 | 15.160 | 353,680 | +42,185 | 0.00% | 5,361,841 |
| 2011-07-05 | 2011-06-30 | 15.595 | 311,495 | +4,136 | 0.00% | 4,857,879 |
| 2011-06-30 | 2011-06-28 | 15.426 | 307,359 | +8,851 | 0.00% | 4,741,356 |
| 2011-06-23 | 2011-06-21 | 15.571 | 298,508 | -414 | 0.00% | 4,648,125 |
| 2011-06-21 | 2011-06-17 | 16.055 | 298,922 | +4,963 | 0.00% | 4,799,123 |
| 2011-06-20 | 2011-06-16 | 15.982 | 293,959 | +2,482 | 0.00% | 4,698,120 |
| 2011-06-16 | 2011-06-14 | 17.520 | 291,477 | +12,291 | 0.00% | 5,106,641 |
| 2011-05-30 | 2011-05-26 | 17.947 | 279,186 | +47,319 | 0.00% | 5,010,433 |
| 2011-05-19 | 2011-05-17 | 17.871 | 231,867 | +1,992 | 0.00% | 4,143,760 |
| 2011-05-16 | 2011-05-12 | 17.947 | 229,875 | +3,187 | 0.00% | 4,125,470 |
| 2011-04-27 | 2011-04-21 | 18.775 | 226,688 | -1,992 | 0.00% | 4,256,040 |
| 2011-04-14 | 2011-04-12 | 18.499 | 228,680 | -1,992 | 0.00% | 4,230,301 |
| 2011-03-30 | 2011-03-28 | 17.947 | 230,672 | -3,984 | 0.00% | 4,139,773 |
| 2011-03-29 | 2011-03-25 | 18.373 | 234,656 | -39,840 | 0.00% | 4,311,400 |
| 2011-03-24 | 2011-03-22 | 17.721 | 274,496 | -39,841 | 0.00% | 4,864,255 |
| 2011-03-11 | 2011-03-09 | 18.022 | 314,337 | -39,840 | 0.00% | 5,664,943 |
| 2011-03-03 | 2011-03-01 | 17.269 | 354,177 | -1,992 | 0.00% | 6,116,238 |
| 2011-03-02 | 2011-02-28 | 17.093 | 356,169 | -19,921 | 0.00% | 6,088,059 |
| 2011-03-01 | 2011-02-25 | 16.817 | 376,090 | -37,848 | 0.00% | 6,324,733 |
| 2011-02-28 | 2011-02-24 | 16.491 | 413,938 | +37,848 | 0.00% | 6,826,157 |
| 2011-02-25 | 2011-02-23 | 16.591 | 376,090 | +127,091 | 0.00% | 6,239,774 |
| 2011-02-24 | 2011-02-22 | 16.692 | 248,999 | +21,913 | 0.00% | 4,156,185 |
| 2011-02-22 | 2011-02-18 | 17.294 | 227,086 | -57,769 | 0.00% | 3,927,220 |
| 2011-02-14 | 2011-02-10 | 16.466 | 284,855 | +3,984 | 0.00% | 4,690,329 |
| 2011-02-11 | 2011-02-09 | 16.842 | 280,871 | +3,984 | 0.00% | 4,730,478 |
| 2011-02-10 | 2011-02-08 | 17.093 | 276,887 | +56,972 | 0.00% | 4,732,878 |
| 2011-01-26 | 2011-01-24 | 17.369 | 219,915 | +5,578 | 0.00% | 3,819,764 |
| 2011-01-18 | 2011-01-14 | 18.373 | 214,337 | +5,976 | 0.00% | 3,938,074 |
| 2011-01-17 | 2011-01-13 | 18.323 | 208,361 | +32,669 | 0.00% | 3,817,815 |
| 2010-12-29 | 2010-12-24 | 17.018 | 175,692 | -1,195 | 0.00% | 2,989,904 |
| 2010-12-20 | 2010-12-16 | 17.294 | 176,887 | +39,840 | 0.00% | 3,059,079 |
| 2010-12-15 | 2010-12-13 | 17.721 | 137,047 | +8,761 | 0.00% | 2,428,566 |
| 2010-12-06 | 2010-12-02 | 18.097 | 128,286 | -1,992 | 0.00% | 2,321,615 |
| 2010-12-01 | 2010-11-29 | 17.771 | 130,278 | +1,195 | 0.00% | 2,315,154 |
| 2010-11-10 | 2010-11-08 | 21.010 | 129,083 | +3,861 | 0.00% | 2,712,003 |
| 2010-11-09 | 2010-11-05 | 21.475 | 125,222 | -3,865 | 0.00% | 2,689,205 |
| 2010-11-04 | 2010-11-02 | 20.208 | 129,087 | -6,183 | 0.00% | 2,608,547 |
| 2010-11-03 | 2010-11-01 | 19.768 | 135,270 | -3,092 | 0.00% | 2,673,991 |
| 2010-10-29 | 2010-10-27 | 18.836 | 138,362 | +2,319 | 0.00% | 2,606,234 |
| 2010-10-28 | 2010-10-26 | 19.380 | 136,043 | +2,319 | 0.00% | 2,636,472 |
| 2010-10-27 | 2010-10-25 | 19.199 | 133,724 | -6,957 | 0.00% | 2,567,311 |
| 2010-10-25 | 2010-10-21 | 19.509 | 140,681 | -2,706 | 0.00% | 2,744,555 |
| 2010-10-20 | 2010-10-18 | 18.888 | 143,387 | +2,319 | 0.00% | 2,708,306 |
| 2010-10-12 | 2010-10-08 | 17.801 | 141,068 | -1,546 | 0.00% | 2,511,205 |
| 2010-09-24 | 2010-09-21 | 17.413 | 142,614 | +1,546 | 0.00% | 2,483,375 |
| 2010-09-16 | 2010-09-14 | 17.491 | 141,068 | -773 | 0.00% | 2,467,405 |
| 2010-09-13 | 2010-09-09 | 17.051 | 141,841 | -19,324 | 0.00% | 2,418,535 |
| 2010-09-10 | 2010-09-08 | 16.896 | 161,165 | +17,778 | 0.00% | 2,723,009 |
| 2010-09-08 | 2010-09-06 | 17.051 | 143,387 | -31,692 | 0.00% | 2,444,896 |
| 2010-08-26 | 2010-08-24 | 16.637 | 175,079 | +11,595 | 0.00% | 2,912,797 |
| 2010-08-25 | 2010-08-23 | 16.741 | 163,484 | +1,546 | 0.00% | 2,736,810 |
| 2010-08-24 | 2010-08-20 | 16.922 | 161,938 | +20,097 | 0.00% | 2,740,259 |
| 2010-08-18 | 2010-08-16 | 17.129 | 141,841 | -19,324 | 0.00% | 2,429,545 |
| 2010-08-17 | 2010-08-13 | 16.948 | 161,165 | +19,324 | 0.00% | 2,731,349 |
| 2010-08-13 | 2010-08-11 | 16.922 | 141,841 | +773 | 0.00% | 2,400,185 |
| 2010-08-12 | 2010-08-10 | 17.387 | 141,068 | +7,730 | 0.00% | 2,452,805 |
| 2010-08-05 | 2010-08-03 | 17.439 | 133,338 | -1,546 | 0.00% | 2,325,300 |
| 2010-07-29 | 2010-07-27 | 17.025 | 134,884 | -1,546 | 0.00% | 2,296,421 |
| 2010-07-26 | 2010-07-22 | 16.818 | 136,430 | -11,595 | 0.00% | 2,294,502 |
| 2010-07-23 | 2010-07-21 | 16.741 | 148,025 | -7,729 | 0.00% | 2,478,018 |
| 2010-07-22 | 2010-07-20 | 16.534 | 155,754 | -1,546 | 0.00% | 2,575,166 |
| 2010-07-21 | 2010-07-19 | 16.249 | 157,300 | +20,870 | 0.00% | 2,555,957 |
| 2010-07-19 | 2010-07-15 | 16.456 | 136,430 | +1,546 | 0.00% | 2,245,082 |
| 2010-07-16 | 2010-07-14 | 16.844 | 134,884 | -1,546 | 0.00% | 2,271,991 |
| 2010-07-15 | 2010-07-13 | 16.870 | 136,430 | -11,595 | 0.00% | 2,301,562 |
| 2010-07-14 | 2010-07-12 | 16.766 | 148,025 | -9,275 | 0.00% | 2,481,848 |
| 2010-07-12 | 2010-07-08 | 16.068 | 157,300 | -1,546 | 0.00% | 2,527,467 |
| 2010-07-08 | 2010-07-06 | 16.249 | 158,846 | +7,730 | 0.00% | 2,581,078 |
| 2010-07-07 | 2010-07-05 | 15.887 | 151,116 | +1,546 | 0.00% | 2,400,734 |
| 2010-07-06 | 2010-07-02 | 16.042 | 149,570 | +11,594 | 0.00% | 2,399,393 |
| 2010-07-05 | 2010-06-30 | 16.404 | 137,976 | +3,092 | 0.00% | 2,263,383 |
| 2010-06-30 | 2010-06-28 | 18.098 | 134,884 | +3,223 | 0.00% | 2,441,080 |
| 2010-06-23 | 2010-06-21 | 18.017 | 131,661 | -12,681 | 0.00% | 2,372,162 |
| 2010-06-21 | 2010-06-17 | 16.945 | 144,342 | -1,492 | 0.00% | 2,445,838 |
| 2010-06-09 | 2010-06-07 | 16.435 | 145,834 | +11,189 | 0.00% | 2,396,829 |
| 2010-06-07 | 2010-06-03 | 16.757 | 134,645 | -1,865 | 0.00% | 2,256,255 |
| 2010-06-01 | 2010-05-28 | 16.811 | 136,510 | -1,119 | 0.00% | 2,294,827 |
| 2010-05-27 | 2010-05-25 | 16.087 | 137,629 | +1,119 | 0.00% | 2,214,007 |
| 2010-05-26 | 2010-05-24 | 16.677 | 136,510 | -5,967 | 0.00% | 2,276,526 |
| 2010-05-25 | 2010-05-20 | 16.489 | 142,477 | -2,238 | 0.00% | 2,349,296 |
| 2010-05-12 | 2010-05-10 | 17.132 | 144,715 | +746 | 0.00% | 2,479,318 |
| 2010-04-26 | 2010-04-22 | 17.240 | 143,969 | +2,984 | 0.00% | 2,481,977 |
| 2010-04-23 | 2010-04-21 | 17.240 | 140,985 | +80,936 | 0.00% | 2,430,534 |
| 2010-04-22 | 2010-04-20 | 17.588 | 60,049 | +3,729 | 0.00% | 1,056,155 |
| 2010-04-14 | 2010-04-12 | 18.098 | 56,320 | -119,352 | 0.00% | 1,019,258 |
| 2010-04-12 | 2010-04-08 | 18.098 | 175,672 | -36,552 | 0.00% | 3,179,246 |
| 2010-04-09 | 2010-04-07 | 18.151 | 212,224 | -38,790 | 0.00% | 3,852,131 |
| 2010-04-08 | 2010-04-01 | 17.427 | 251,014 | +373 | 0.00% | 4,374,507 |
| 2010-04-07 | 2010-03-31 | 17.052 | 250,641 | +2,238 | 0.00% | 4,273,927 |
| 2010-03-30 | 2010-03-26 | 16.328 | 248,403 | +18,649 | 0.00% | 4,055,944 |
| 2010-03-10 | 2010-03-08 | 16.650 | 229,754 | -1,865 | 0.00% | 3,825,362 |
| 2010-03-08 | 2010-03-04 | 15.980 | 231,619 | +12,681 | 0.00% | 3,701,164 |
| 2010-03-03 | 2010-03-01 | 16.382 | 218,938 | -3,356 | 0.00% | 3,586,577 |
| 2010-03-01 | 2010-02-25 | 15.524 | 222,294 | +152,920 | 0.00% | 3,450,835 |
| 2010-02-26 | 2010-02-24 | 15.658 | 69,374 | -3,730 | 0.00% | 1,086,244 |
| 2010-02-04 | 2010-02-02 | 16.087 | 73,104 | +7,087 | 0.00% | 1,176,008 |
| 2010-01-27 | 2010-01-25 | 16.435 | 66,017 | -74,595 | 0.00% | 1,085,011 |
| 2010-01-26 | 2010-01-22 | 16.623 | 140,612 | +74,595 | 0.00% | 2,337,394 |
| 2010-01-25 | 2010-01-21 | 16.409 | 66,017 | +11,189 | 0.00% | 1,083,241 |
| 2010-01-21 | 2010-01-19 | 17.213 | 54,828 | -1,492 | 0.00% | 943,746 |
| 2010-01-15 | 2010-01-13 | 16.543 | 56,320 | +3,357 | 0.00% | 931,678 |
| 2010-01-14 | 2010-01-12 | 17.213 | 52,963 | +1,492 | 0.00% | 911,644 |
| 2009-12-22 | 2009-12-18 | 17.052 | 51,471 | +2,238 | 0.00% | 877,683 |
| 2009-12-14 | 2009-12-10 | 18.205 | 49,233 | +1,119 | 0.00% | 896,280 |
| 2009-12-04 | 2009-12-02 | 19.143 | 48,114 | -1,119 | 0.00% | 921,059 |
| 2009-12-02 | 2009-11-30 | 18.500 | 49,233 | -14,919 | 0.00% | 910,800 |
| 2009-12-01 | 2009-11-27 | 17.588 | 64,152 | +14,919 | 0.00% | 1,128,319 |
| 2009-11-24 | 2009-11-20 | 19.063 | 49,233 | +1,119 | 0.00% | 938,520 |
| 2009-11-20 | 2009-11-18 | 19.679 | 48,114 | -746 | 0.00% | 946,859 |
| 2009-11-18 | 2009-11-16 | 19.814 | 48,860 | -373 | 0.00% | 968,090 |
| 2009-11-16 | 2009-11-12 | 18.848 | 49,233 | -1,492 | 0.00% | 927,960 |
| 2009-11-12 | 2009-11-10 | 18.875 | 50,725 | -4,476 | 0.00% | 957,442 |
| 2009-10-07 | 2009-10-05 | 16.516 | 55,201 | -1,119 | 0.00% | 911,686 |
| 2009-09-29 | 2009-09-25 | 16.730 | 56,320 | -14,919 | 0.00% | 942,248 |
| 2009-09-23 | 2009-09-21 | 17.401 | 71,239 | -1,492 | 0.00% | 1,239,597 |
| 2009-09-15 | 2009-09-11 | 16.918 | 72,731 | -22,378 | 0.00% | 1,230,458 |
| 2009-09-10 | 2009-09-08 | 16.891 | 95,109 | -1,119 | 0.00% | 1,606,497 |
| 2009-09-09 | 2009-09-07 | 16.489 | 96,228 | -1,492 | 0.00% | 1,586,699 |
| 2009-09-07 | 2009-09-03 | 15.631 | 97,720 | +22,379 | 0.00% | 1,527,460 |
| 2009-09-03 | 2009-09-01 | 15.685 | 75,341 | -3,730 | 0.00% | 1,181,694 |
| 2009-08-20 | 2009-08-18 | 15.926 | 79,071 | +746 | 0.00% | 1,259,278 |
| 2009-08-18 | 2009-08-14 | 16.382 | 78,325 | +1,865 | 0.00% | 1,283,097 |
| 2009-08-04 | 2009-07-31 | 16.757 | 76,460 | +1,492 | 0.00% | 1,281,245 |
| 2009-07-30 | 2009-07-28 | 16.784 | 74,968 | -100,331 | 0.00% | 1,258,253 |
| 2009-07-29 | 2009-07-27 | 16.543 | 175,299 | -261,084 | 0.00% | 2,899,896 |
| 2009-07-27 | 2009-07-23 | 16.328 | 436,383 | -3,730 | 0.00% | 7,125,297 |
| 2009-07-23 | 2009-07-21 | 16.140 | 440,113 | -2,984 | 0.00% | 7,103,601 |
| 2009-07-22 | 2009-07-20 | 16.274 | 443,097 | -2,611 | 0.00% | 7,211,164 |
| 2009-07-20 | 2009-07-16 | 15.336 | 445,708 | -11,189 | 0.00% | 6,835,406 |
| 2009-07-17 | 2009-07-15 | 15.336 | 456,897 | -11,189 | 0.00% | 7,007,001 |
| 2009-07-16 | 2009-07-14 | 15.041 | 468,086 | -3,730 | 0.00% | 7,040,546 |
| 2009-07-15 | 2009-07-13 | 14.559 | 471,816 | -3,730 | 0.00% | 6,868,950 |
| 2009-07-13 | 2009-07-09 | 15.068 | 475,546 | +7,460 | 0.00% | 7,165,503 |
| 2009-07-08 | 2009-07-06 | 15.551 | 468,086 | +2,984 | 0.00% | 7,278,996 |
| 2009-07-07 | 2009-07-03 | 15.953 | 465,102 | +2,610 | 0.00% | 7,419,643 |
| 2009-06-30 | 2009-06-26 | 16.221 | 462,492 | +746 | 0.00% | 7,502,007 |
| 2009-06-29 | 2009-06-25 | 16.114 | 461,746 | -6,713 | 0.00% | 7,440,386 |
| 2009-06-25 | 2009-06-23 | 15.229 | 468,459 | +7,832 | 0.00% | 7,134,077 |
| 2009-06-24 | 2009-06-22 | 15.551 | 460,627 | -379,690 | 0.00% | 7,163,005 |
| 2009-06-23 | 2009-06-19 | 15.416 | 840,317 | -372,977 | 0.00% | 12,954,744 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,213,294 | +23,124 | 0.00% | 18,021,613 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,190,170 | +10,443 | 0.00% | 18,528,645 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,179,727 | -1,080,716 | 0.00% | 18,108,750 |
| 2009-06-16 | 2009-06-12 | 15.323 | 2,260,443 | -388,050 | 0.00% | 34,636,056 |
| 2009-06-12 | 2009-06-10 | 14.532 | 2,648,493 | -7,335 | 0.00% | 38,487,933 |
| 2009-06-11 | 2009-06-09 | 13.796 | 2,655,828 | +7,335 | 0.00% | 36,639,456 |
| 2009-06-10 | 2009-06-08 | 13.959 | 2,648,493 | +18,339 | 0.00% | 36,971,523 |
| 2009-06-05 | 2009-06-03 | 14.069 | 2,630,154 | -366,776 | 0.00% | 37,002,361 |
| 2009-06-04 | 2009-06-02 | 13.878 | 2,996,930 | -7,336 | 0.00% | 41,590,384 |
| 2009-06-01 | 2009-05-27 | 13.687 | 3,004,266 | -2,919,540 | 0.00% | 41,118,821 |
| 2009-05-21 | 2009-05-19 | 13.578 | 5,923,806 | +4,766,993 | 0.01% | 80,431,973 |
| 2009-05-14 | 2009-05-12 | 13.578 | 1,156,813 | +1,100,329 | 0.00% | 15,706,921 |
| 2009-03-19 | 2009-03-17 | 11.587 | 56,484 | -8,435 | 0.00% | 654,505 |
| 2009-03-18 | 2009-03-16 | 11.451 | 64,919 | -367 | 0.00% | 743,395 |
| 2009-03-10 | 2009-03-06 | 11.097 | 65,286 | -3,668 | 0.00% | 724,458 |
| 2009-02-25 | 2009-02-23 | 10.824 | 68,954 | -734 | 0.00% | 746,360 |
| 2009-02-17 | 2009-02-13 | 10.960 | 69,688 | +734 | 0.00% | 763,805 |
| 2009-01-21 | 2009-01-19 | 10.742 | 68,954 | +1,834 | 0.00% | 740,720 |
| 2009-01-15 | 2009-01-13 | 10.061 | 67,120 | +367 | 0.00% | 675,269 |
| 2009-01-14 | 2009-01-12 | 10.170 | 66,753 | +2,567 | 0.00% | 678,857 |
| 2009-01-13 | 2009-01-09 | 10.688 | 64,186 | -29,342 | 0.00% | 686,001 |
| 2009-01-12 | 2009-01-08 | 10.579 | 93,528 | +30,076 | 0.00% | 989,400 |
| 2008-12-22 | 2008-12-18 | 12.623 | 63,452 | -3,301 | 0.00% | 800,986 |
| 2008-12-19 | 2008-12-17 | 12.542 | 66,753 | +3,301 | 0.00% | 837,196 |
| 2008-12-11 | 2008-12-09 | 12.596 | 63,452 | -734 | 0.00% | 799,256 |
| 2008-11-13 | 2008-11-11 | 11.397 | 64,186 | -7,335 | 0.00% | 731,501 |
| 2008-11-07 | 2008-11-05 | 11.803 | 71,521 | -367 | 0.00% | 844,192 |
| 2008-11-06 | 2008-11-04 | 11.185 | 71,888 | +2,145 | 0.00% | 804,078 |
| 2008-10-31 | 2008-10-29 | 8.937 | 69,743 | -7,116 | 0.00% | 623,284 |
| 2008-10-30 | 2008-10-28 | 9.077 | 76,859 | -10,675 | 0.00% | 697,679 |
| 2008-10-28 | 2008-10-24 | 8.178 | 87,534 | +10,675 | 0.00% | 715,860 |
| 2008-10-27 | 2008-10-23 | 8.937 | 76,859 | +356 | 0.00% | 686,879 |
| 2008-10-22 | 2008-10-20 | 10.314 | 76,503 | +14,233 | 0.00% | 789,047 |
| 2008-10-15 | 2008-10-13 | 11.803 | 62,270 | +1,423 | 0.00% | 734,999 |
| 2008-10-13 | 2008-10-09 | 11.410 | 60,847 | -1,779 | 0.00% | 694,262 |
| 2008-10-10 | 2008-10-08 | 10.960 | 62,626 | +1,779 | 0.00% | 686,401 |
| 2008-09-23 | 2008-09-19 | 15.288 | 60,847 | +1,424 | 0.00% | 930,243 |
| 2008-09-11 | 2008-09-09 | 17.143 | 59,423 | +1,067 | 0.00% | 1,018,692 |
| 2008-09-10 | 2008-09-08 | 17.424 | 58,356 | -1,067 | 0.00% | 1,016,800 |
| 2008-07-21 | 2008-07-17 | 18.099 | 59,423 | -7,117 | 0.00% | 1,075,472 |
| 2008-07-14 | 2008-07-10 | 17.874 | 66,540 | +712 | 0.00% | 1,189,319 |
| 2008-06-17 | 2008-06-13 | 18.078 | 65,828 | +743 | 0.00% | 1,190,038 |
| 2008-06-05 | 2008-06-03 | 19.442 | 65,085 | +2,111 | 0.00% | 1,265,406 |
| 2008-05-22 | 2008-05-20 | 19.471 | 62,974 | +1,407 | 0.00% | 1,226,153 |
| 2008-05-15 | 2008-05-13 | 20.238 | 61,567 | -1,407 | 0.00% | 1,246,008 |
| 2008-05-09 | 2008-05-07 | 19.812 | 62,974 | +1,056 | 0.00% | 1,247,633 |
| 2008-05-08 | 2008-05-06 | 20.466 | 61,918 | -1,056 | 0.00% | 1,267,192 |
| 2008-05-07 | 2008-05-05 | 20.295 | 62,974 | +1,056 | 0.00% | 1,278,063 |
| 2008-04-29 | 2008-04-25 | 19.215 | 61,918 | +703 | 0.00% | 1,189,752 |
| 2008-04-28 | 2008-04-24 | 19.414 | 61,215 | -703 | 0.00% | 1,188,424 |
| 2008-04-22 | 2008-04-18 | 17.509 | 61,918 | +703 | 0.00% | 1,084,153 |
| 2008-04-16 | 2008-04-14 | 17.964 | 61,215 | +352 | 0.00% | 1,099,684 |
| 2008-04-15 | 2008-04-11 | 19.073 | 60,863 | -352 | 0.00% | 1,160,830 |
| 2008-04-11 | 2008-04-09 | 17.907 | 61,215 | -3,518 | 0.00% | 1,096,204 |
| 2008-04-07 | 2008-04-02 | 17.936 | 64,733 | -703 | 0.00% | 1,161,042 |
| 2008-03-27 | 2008-03-25 | 15.861 | 65,436 | -2,815 | 0.00% | 1,037,872 |
| 2008-03-26 | 2008-03-20 | 14.553 | 68,251 | +9,851 | 0.00% | 993,280 |
| 2008-03-14 | 2008-03-12 | 16.287 | 58,400 | -3,518 | 0.00% | 951,175 |
| 2008-02-29 | 2008-02-27 | 16.941 | 61,918 | -2,815 | 0.00% | 1,048,953 |
| 2008-02-20 | 2008-02-18 | 16.316 | 64,733 | -2,111 | 0.00% | 1,056,162 |
| 2008-02-12 | 2008-02-06 | 16.117 | 66,844 | +2,815 | 0.00% | 1,077,304 |
| 2008-01-28 | 2008-01-24 | 16.031 | 64,029 | -6,685 | 0.00% | 1,026,476 |
| 2008-01-25 | 2008-01-23 | 16.429 | 70,714 | -1,055 | 0.00% | 1,161,786 |
| 2008-01-24 | 2008-01-22 | 14.155 | 71,769 | +352 | 0.00% | 1,015,919 |
| 2008-01-21 | 2008-01-17 | 17.168 | 71,417 | +7,036 | 0.00% | 1,226,116 |
| 2008-01-03 | 2007-12-31 | 18.789 | 64,381 | +2,463 | 0.00% | 1,209,629 |
| 2007-12-18 | 2007-12-14 | 19.329 | 61,918 | -2,111 | 0.00% | 1,196,792 |
| 2007-12-17 | 2007-12-13 | 19.812 | 64,029 | +3,518 | 0.00% | 1,268,535 |
| 2007-12-14 | 2007-12-12 | 20.522 | 60,511 | +1,759 | 0.00% | 1,241,837 |
| 2007-12-10 | 2007-12-06 | 21.887 | 58,752 | +1,407 | 0.00% | 1,285,897 |
| 2007-12-07 | 2007-12-05 | 22.114 | 57,345 | -1,407 | 0.00% | 1,268,143 |
| 2007-11-30 | 2007-11-28 | 21.205 | 58,752 | +1,407 | 0.00% | 1,245,817 |
| 2007-11-22 | 2007-11-20 | 21.148 | 57,345 | -1,759 | 0.00% | 1,212,722 |
| 2007-11-20 | 2007-11-16 | 21.148 | 59,104 | +1,759 | 0.00% | 1,249,921 |
| 2007-11-19 | 2007-11-15 | 22.228 | 57,345 | +2,111 | 0.00% | 1,274,663 |
| 2007-11-15 | 2007-11-13 | 21.176 | 55,234 | -9,499 | 0.00% | 1,169,649 |
| 2007-11-08 | 2007-11-06 | 22.569 | 64,733 | +704 | 0.00% | 1,460,963 |
| 2007-11-06 | 2007-11-02 | 23.479 | 64,029 | +2,462 | 0.00% | 1,503,314 |
| 2007-11-05 | 2007-11-01 | 24.530 | 61,567 | +18,646 | 0.00% | 1,510,260 |
| 2007-11-02 | 2007-10-31 | 24.758 | 42,921 | -1,407 | 0.00% | 1,062,627 |
| 2007-11-01 | 2007-10-30 | 24.985 | 44,328 | +5,277 | 0.00% | 1,107,541 |
| 2007-10-31 | 2007-10-29 | 23.507 | 39,051 | +704 | 0.00% | 917,974 |
| 2007-10-18 | 2007-10-16 | 20.466 | 38,347 | -3,518 | 0.00% | 784,796 |
| 2007-10-16 | 2007-10-12 | 21.034 | 41,865 | -704 | 0.00% | 880,594 |
| 2007-10-15 | 2007-10-11 | 21.347 | 42,569 | +704 | 0.00% | 908,712 |
| 2007-10-12 | 2007-10-10 | 21.148 | 41,865 | +1,407 | 0.00% | 885,354 |
| 2007-10-10 | 2007-10-08 | 20.721 | 40,458 | -704 | 0.00% | 838,349 |
| 2007-10-05 | 2007-10-03 | 20.551 | 41,162 | -703 | 0.00% | 845,917 |
| 2007-10-03 | 2007-09-28 | 20.153 | 41,865 | +703 | 0.00% | 843,704 |
| 2007-09-28 | 2007-09-25 | 20.181 | 41,162 | -2,814 | 0.00% | 830,707 |
| 2007-09-27 | 2007-09-24 | 22.134 | 43,976 | +2,111 | 0.00% | 973,363 |
| 2007-09-25 | 2007-09-21 | 21.584 | 41,865 | +18,048 | 0.00% | 903,593 |
| 2007-09-21 | 2007-09-19 | 20.627 | 23,817 | -690 | 0.00% | 491,284 |
| 2007-09-17 | 2007-09-13 | 19.874 | 24,507 | -345 | 0.00% | 487,057 |
| 2007-09-14 | 2007-09-12 | 19.758 | 24,852 | +3,451 | 0.00% | 491,034 |
| 2007-09-12 | 2007-09-10 | 19.874 | 21,401 | -1,725 | 0.00% | 425,328 |
| 2007-09-06 | 2007-09-04 | 19.266 | 23,126 | +690 | 0.00% | 445,541 |
| 2007-09-03 | 2007-08-30 | 18.165 | 22,436 | -1,726 | 0.00% | 407,548 |
| 2007-08-31 | 2007-08-29 | 17.383 | 24,162 | +2,071 | 0.00% | 420,000 |
| 2007-08-30 | 2007-08-28 | 17.672 | 22,091 | +3,452 | 0.00% | 390,401 |
| 2007-08-28 | 2007-08-24 | 16.948 | 18,639 | -6,213 | 0.00% | 315,896 |
| 2007-08-24 | 2007-08-22 | 16.600 | 24,852 | +6,903 | 0.00% | 412,555 |
| 2007-08-21 | 2007-08-17 | 14.138 | 17,949 | +345 | 0.00% | 253,761 |
| 2007-08-06 | 2007-08-02 | 16.398 | 17,604 | -345 | 0.00% | 288,665 |
| 2007-07-31 | 2007-07-27 | 16.398 | 17,949 | +3,452 | 0.00% | 294,322 |
| 2007-07-25 | 2007-07-23 | 17.499 | 14,497 | -6,904 | 0.00% | 253,677 |
| 2007-07-20 | 2007-07-18 | 16.514 | 21,401 | -3,451 | 0.00% | 353,407 |
| 2007-07-17 | 2007-07-13 | 17.035 | 24,852 | +345 | 0.00% | 423,355 |
| 2007-06-27 | 2007-06-25 | 15.065 | 24,507 | +1,381 | 0.00% | 369,198 |
| 2007-06-26 | 2007-06-22 | 15.413 | 23,126 | 0.00% | 356,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy