History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 3,498,095 +0 0.00% 25,676,017
2025-10-13 2025-10-09 7.290 3,498,095 +0 0.00% 25,501,113
2025-10-10 2025-10-08 7.280 3,498,095 +0 0.00% 25,466,132
2025-10-09 2025-10-06 7.290 3,498,095 +0 0.00% 25,501,113
2025-10-08 2025-10-03 7.370 3,498,095 +0 0.00% 25,780,960
2025-10-06 2025-10-02 7.400 3,498,095 +0 0.00% 25,885,903
2025-10-03 2025-09-30 7.480 3,498,095 +0 0.00% 26,165,751
2025-10-02 2025-09-29 7.480 3,498,095 +0 0.00% 26,165,751
2025-09-30 2025-09-26 7.380 3,498,095 +37,000 0.00% 25,815,941
2025-09-24 2025-09-22 7.450 3,461,095 -20,000 0.00% 25,785,158
2025-09-17 2025-09-15 7.750 3,481,095 -50,000 0.00% 26,978,486
2025-09-12 2025-09-10 7.970 3,531,095 -10,000 0.00% 28,142,827
2025-09-08 2025-09-04 7.590 3,541,095 +10,000 0.00% 26,876,911
2025-09-05 2025-09-03 7.630 3,531,095 -108,000 0.00% 26,942,255
2025-09-03 2025-09-01 7.550 3,639,095 +108,000 0.00% 27,475,167
2025-07-31 2025-07-29 8.190 3,531,095 +21,000 0.00% 28,919,668
2025-07-29 2025-07-25 8.300 3,510,095 +20,000 0.00% 29,133,789
2025-07-25 2025-07-23 8.380 3,490,095 -1,000 0.00% 29,246,996
2025-07-24 2025-07-22 8.270 3,491,095 +1,000 0.00% 28,871,356
2025-07-21 2025-07-17 8.310 3,490,095 +30,000 0.00% 29,002,689
2025-07-14 2025-07-10 8.480 3,460,095 -71,000 0.00% 29,341,606
2025-07-04 2025-07-02 8.150 3,531,095 -10,000 0.00% 28,778,424
2025-07-03 2025-06-30 7.920 3,541,095 +36,000 0.00% 28,045,472
2025-07-02 2025-06-27 8.030 3,505,095 -1,000 0.00% 28,145,913
2025-06-30 2025-06-26 8.120 3,506,095 -1,100,000 0.00% 28,469,491
2025-06-26 2025-06-24 8.000 4,606,095 -40,000 0.00% 36,848,760
2025-06-23 2025-06-19 7.480 4,646,095 +1,134,000 0.00% 34,752,791
2025-06-20 2025-06-18 7.650 3,512,095 +20,000 0.00% 26,867,527
2025-06-18 2025-06-16 7.780 3,492,095 +20,000 0.00% 27,168,499
2025-06-16 2025-06-12 7.640 3,472,095 -2,000 0.00% 26,526,806
2025-06-13 2025-06-11 7.650 3,474,095 +60,000 0.00% 26,576,827
2025-06-12 2025-06-10 7.490 3,414,095 -22,000 0.00% 25,571,572
2025-06-10 2025-06-06 7.280 3,436,095 -30,000 0.00% 25,014,772
2025-06-05 2025-06-03 7.160 3,466,095 +2,000 0.00% 24,817,240
2025-06-04 2025-06-02 6.920 3,464,095 +39,000 0.00% 23,971,537
2025-06-02 2025-05-29 7.020 3,425,095 -10,000 0.00% 24,044,167
2025-05-14 2025-05-12 6.750 3,435,095 -10,000 0.00% 23,186,891
2025-05-12 2025-05-08 6.610 3,445,095 -50,000 0.00% 22,772,078
2025-05-09 2025-05-07 6.550 3,495,095 -6,000 0.00% 22,892,872
2025-05-08 2025-05-06 6.420 3,501,095 -80,000 0.00% 22,477,030
2025-05-07 2025-05-02 6.380 3,581,095 +86,000 0.00% 22,847,386
2025-05-06 2025-04-30 6.380 3,495,095 +60,000 0.00% 22,298,706
2025-04-30 2025-04-28 7.102 3,435,095 +67,699 0.00% 24,395,922
2025-04-29 2025-04-25 7.050 3,367,396 +19,347 0.00% 23,741,071
2025-04-28 2025-04-24 7.071 3,348,049 +19,347 0.00% 23,673,891
2025-04-25 2025-04-23 7.040 3,328,702 +17,412 0.00% 23,433,857
2025-04-23 2025-04-17 6.895 3,311,290 +29,020 0.00% 22,832,044
2025-04-15 2025-04-11 6.688 3,282,270 -17,412 0.00% 21,953,326
2025-04-14 2025-04-10 6.420 3,299,682 -9,673 0.00% 21,182,901
2025-04-11 2025-04-09 6.337 3,309,355 -983,783 0.00% 20,971,311
2025-04-10 2025-04-08 6.430 4,293,138 +994,423 0.00% 27,604,951
2025-04-09 2025-04-07 6.492 3,298,715 -116,080 0.00% 21,415,400
2025-04-08 2025-04-03 7.143 3,414,795 +9,673 0.00% 24,392,956
2025-04-02 2025-03-31 7.112 3,405,122 +38,694 0.00% 24,218,256
2025-04-01 2025-03-28 6.926 3,366,428 +43,530 0.00% 23,316,635
2025-03-26 2025-03-24 7.216 3,322,898 -19,347 0.00% 23,976,963
2025-03-25 2025-03-21 7.102 3,342,245 -87,060 0.00% 23,736,504
2025-03-21 2025-03-19 7.216 3,429,305 +133,492 0.00% 24,744,762
2025-03-19 2025-03-17 7.081 3,295,813 -33,856 0.00% 23,338,604
2025-03-14 2025-03-12 6.875 3,329,669 +24,183 0.00% 22,889,929
2025-03-12 2025-03-10 6.916 3,305,486 +143,166 0.00% 22,860,366
2025-03-11 2025-03-07 6.988 3,162,320 +145,101 0.00% 22,099,083
2025-03-06 2025-03-04 6.854 3,017,219 +156,709 0.00% 20,679,599
2025-03-05 2025-03-03 6.833 2,860,510 +7,738 0.00% 19,546,395
2025-03-04 2025-02-28 6.813 2,852,772 +9,674 0.00% 19,434,538
2025-03-03 2025-02-27 6.926 2,843,098 +14,510 0.00% 19,691,934
2025-02-28 2025-02-26 6.947 2,828,588 +14,510 0.00% 19,649,917
2025-02-26 2025-02-24 6.947 2,814,078 +145,101 0.00% 19,549,117
2025-02-25 2025-02-21 6.957 2,668,977 +24,183 0.00% 18,568,706
2025-02-19 2025-02-17 6.906 2,644,794 -2,003 0.00% 18,263,754
2025-02-18 2025-02-14 6.844 2,646,797 -109,310 0.00% 18,113,416
2025-02-17 2025-02-13 6.750 2,756,107 -4,836 0.00% 18,605,057
2025-02-14 2025-02-12 6.802 2,760,943 -2,902 0.00% 18,780,410
2025-02-11 2025-02-07 6.513 2,763,845 +73,517 0.00% 18,000,144
2025-02-07 2025-02-05 6.533 2,690,328 +1,935 0.00% 17,576,972
2025-02-05 2025-02-03 6.523 2,688,393 -145,101 0.00% 17,536,538
2025-02-03 2025-01-24 6.554 2,833,494 -22,248 0.00% 18,570,915
2025-01-27 2025-01-23 6.451 2,855,742 -19,347 0.00% 18,421,513
2025-01-23 2025-01-21 6.378 2,875,089 +145,101 0.00% 18,338,263
2025-01-22 2025-01-20 6.306 2,729,988 +4,836 0.00% 17,215,210
2025-01-21 2025-01-17 6.223 2,725,152 +21,282 0.00% 16,959,341
2025-01-14 2025-01-10 6.110 2,703,870 +3,869 0.00% 16,519,429
2025-01-13 2025-01-09 6.151 2,700,001 +19,347 0.00% 16,607,438
2025-01-08 2025-01-06 6.234 2,680,654 +22,588 0.00% 16,710,130
2025-01-07 2025-01-03 6.234 2,658,066 +4,837 0.00% 16,569,325
2025-01-06 2025-01-02 6.244 2,653,229 +9,673 0.00% 16,566,601
2025-01-02 2024-12-27 6.916 2,643,556 +86,948 0.00% 18,282,641
2024-12-27 2024-12-20 6.649 2,556,608 +9,355 0.00% 16,998,111
2024-12-20 2024-12-18 6.713 2,547,253 -88,874 0.00% 17,099,281
2024-12-12 2024-12-10 6.681 2,636,127 -19,646 0.00% 17,611,343
2024-12-02 2024-11-28 6.253 2,655,773 +23,388 0.00% 16,607,068
2024-11-28 2024-11-26 6.243 2,632,385 +23,388 0.00% 16,432,680
2024-11-26 2024-11-22 6.275 2,608,997 +1,871 0.00% 16,370,344
2024-11-21 2024-11-19 6.435 2,607,126 -1,871 0.00% 16,776,627
2024-11-18 2024-11-14 6.243 2,608,997 +14,968 0.00% 16,286,680
2024-11-14 2024-11-12 6.360 2,594,029 +9,356 0.00% 16,498,252
2024-11-13 2024-11-11 6.467 2,584,673 +9,355 0.00% 16,715,028
2024-11-08 2024-11-06 6.499 2,575,318 +4,677 0.00% 16,737,114
2024-11-07 2024-11-05 6.606 2,570,641 -37,420 0.00% 16,981,500
2024-11-06 2024-11-04 6.520 2,608,061 -285,335 0.00% 17,005,669
2024-11-01 2024-10-30 6.381 2,893,396 -33,678 0.00% 18,464,108
2024-10-21 2024-10-17 6.403 2,927,074 +4,677 0.00% 18,741,600
2024-10-17 2024-10-15 6.446 2,922,397 +4,678 0.00% 18,836,606
2024-10-16 2024-10-14 6.574 2,917,719 -51,454 0.00% 19,180,712
2024-10-15 2024-10-10 6.424 2,969,173 +182,427 0.00% 19,074,629
2024-10-14 2024-10-09 6.125 2,786,746 +9,355 0.00% 17,068,610
2024-10-10 2024-10-08 6.221 2,777,391 -1,871 0.00% 17,278,504
2024-10-09 2024-10-07 6.606 2,779,262 +15,904 0.00% 18,359,637
2024-10-08 2024-10-04 6.531 2,763,358 -11,226 0.00% 18,047,809
2024-10-07 2024-10-03 6.478 2,774,584 +2,806 0.00% 17,972,837
2024-10-04 2024-10-02 6.542 2,771,778 +20,582 0.00% 18,132,430
2024-10-03 2024-09-30 6.285 2,751,196 +20,581 0.00% 17,291,991
2024-10-02 2024-09-27 6.403 2,730,615 -29,001 0.00% 17,483,703
2024-09-30 2024-09-26 6.627 2,759,616 -9,355 0.00% 18,288,853
2024-09-25 2024-09-23 6.050 2,768,971 -15,904 0.00% 16,752,552
2024-09-23 2024-09-19 5.943 2,784,875 -222,654 0.00% 16,551,091
2024-09-12 2024-09-10 5.783 3,007,529 +7,484 0.00% 17,392,148
2024-09-10 2024-09-05 5.729 3,000,045 +32,743 0.00% 17,188,528
2024-09-04 2024-09-02 5.804 2,967,302 +13,098 0.00% 17,222,957
2024-09-03 2024-08-30 5.900 2,954,204 +22,452 0.00% 17,431,136
2024-09-02 2024-08-29 6.018 2,931,752 +18,710 0.00% 17,643,379
2024-08-29 2024-08-27 6.243 2,913,042 -25,259 0.00% 18,184,683
2024-08-22 2024-08-20 6.093 2,938,301 -9,355 0.00% 17,902,648
2024-08-12 2024-08-08 5.836 2,947,656 +4,678 0.00% 17,203,451
2024-08-06 2024-08-02 5.772 2,942,978 -93,552 0.00% 16,987,400
2024-07-30 2024-07-26 5.761 3,036,530 +16,839 0.00% 17,494,941
2024-07-29 2024-07-25 5.794 3,019,691 +35,550 0.00% 17,494,757
2024-07-26 2024-07-24 5.879 2,984,141 +20,581 0.00% 17,543,982
2024-07-23 2024-07-19 5.708 2,963,560 -4,677 0.00% 16,916,134
2024-07-22 2024-07-18 5.858 2,968,237 +9,355 0.00% 17,387,025
2024-07-19 2024-07-17 5.836 2,958,882 +37,421 0.00% 17,268,970
2024-07-18 2024-07-16 5.847 2,921,461 +17,775 0.00% 17,081,797
2024-07-17 2024-07-15 6.007 2,903,686 +45,840 0.00% 17,443,439
2024-07-15 2024-07-11 5.911 2,857,846 -11,226 0.00% 16,893,129
2024-07-08 2024-07-04 5.922 2,869,072 +28,066 0.00% 16,990,155
2024-07-05 2024-07-03 6.707 2,841,006 +9,355 0.00% 19,053,698
2024-07-04 2024-07-02 6.776 2,831,651 +214,030 0.00% 19,187,415
2024-07-02 2024-06-27 6.614 2,617,621 -69,185 0.00% 17,313,382
2024-06-28 2024-06-26 6.695 2,686,806 +13,837 0.00% 17,988,461
2024-06-27 2024-06-25 6.707 2,672,969 +17,296 0.00% 17,926,728
2024-06-26 2024-06-24 6.684 2,655,673 +48,430 0.00% 17,749,314
2024-06-21 2024-06-19 6.718 2,607,243 -12,972 0.00% 17,516,074
2024-06-20 2024-06-18 6.487 2,620,215 +99,453 0.00% 16,997,260
2024-06-19 2024-06-17 6.394 2,520,762 +8,648 0.00% 16,118,926
2024-06-18 2024-06-14 6.360 2,512,114 +10,378 0.00% 15,976,482
2024-06-14 2024-06-12 6.348 2,501,736 +18,161 0.00% 15,881,552
2024-06-12 2024-06-07 6.545 2,483,575 +38,916 0.00% 16,254,471
2024-06-11 2024-06-06 6.464 2,444,659 +25,944 0.00% 15,801,897
2024-06-04 2024-05-31 6.406 2,418,715 +6,054 0.00% 15,494,358
2024-06-03 2024-05-30 6.475 2,412,661 +23,350 0.00% 15,622,965
2024-05-31 2024-05-29 6.579 2,389,311 +11,243 0.00% 15,720,417
2024-05-30 2024-05-28 6.753 2,378,068 +8,648 0.00% 16,058,917
2024-05-29 2024-05-27 6.741 2,369,420 +4,324 0.00% 15,973,119
2024-05-27 2024-05-23 6.764 2,365,096 +60,536 0.00% 15,998,666
2024-05-24 2024-05-22 6.811 2,304,560 -17,296 0.00% 15,695,763
2024-05-23 2024-05-21 6.788 2,321,856 +25,002 0.00% 15,759,866
2024-05-21 2024-05-17 6.764 2,296,854 +147,960 0.00% 15,537,043
2024-05-20 2024-05-16 6.822 2,148,894 -51,888 0.00% 14,660,410
2024-05-17 2024-05-14 6.429 2,200,782 +155,666 0.00% 14,149,169
2024-05-14 2024-05-10 6.522 2,045,116 +113,290 0.00% 13,337,554
2024-05-13 2024-05-09 6.105 1,931,826 +164,314 0.00% 11,794,541
2024-05-08 2024-05-06 6.036 1,767,512 -162,585 0.00% 10,668,712
2024-05-07 2024-05-03 5.990 1,930,097 +59,601 0.00% 11,560,804
2024-05-06 2024-05-02 5.932 1,870,496 -61,330 0.00% 11,095,663
2024-05-02 2024-04-29 5.863 1,931,826 -108,966 0.00% 11,325,440
2024-04-29 2024-04-25 5.770 2,040,792 -21,621 0.00% 11,775,474
2024-04-24 2024-04-22 5.666 2,062,413 -6,307,926 0.00% 11,685,595
2024-04-23 2024-04-19 5.631 8,370,339 +179,880 0.00% 47,135,827
2024-04-22 2024-04-18 5.620 8,190,459 +6,707,469 0.00% 46,028,162
2024-04-19 2024-04-17 5.527 1,482,990 +197,177 0.00% 8,196,817
2024-04-18 2024-04-16 5.504 1,285,813 +138,370 0.00% 7,077,239
2024-04-17 2024-04-15 5.573 1,147,443 +14,701 0.00% 6,395,246
2024-04-12 2024-04-10 5.689 1,132,742 +17,297 0.00% 6,444,292
2024-04-10 2024-04-08 5.608 1,115,445 +101,182 0.00% 6,255,601
2024-03-11 2024-03-07 5.573 1,014,263 +50,159 0.00% 5,652,971
2024-03-06 2024-03-04 5.608 964,104 +153,937 0.00% 5,406,855
2024-03-01 2024-02-28 5.631 810,167 +18,161 0.00% 4,562,287
2024-02-26 2024-02-22 5.735 792,006 +69,185 0.00% 4,542,441
2024-02-20 2024-02-16 5.458 722,821 -172,963 0.00% 3,945,044
2024-02-08 2024-02-06 5.504 895,784 +172,963 0.00% 4,930,482
2024-02-01 2024-01-30 5.377 722,821 -181,611 0.00% 3,886,537
2024-01-26 2024-01-24 5.296 904,432 -86,481 0.00% 4,789,835
2024-01-25 2024-01-23 5.099 990,913 +64,861 0.00% 5,053,046
2024-01-24 2024-01-22 4.995 926,052 +60,537 0.00% 4,625,921
2024-01-12 2024-01-10 5.227 865,515 -25,944 0.00% 4,523,683
2024-01-10 2024-01-08 5.203 891,459 +155,665 0.00% 4,638,665
2024-01-09 2024-01-05 5.284 735,794 -121,073 0.00% 3,888,227
2024-01-04 2024-01-02 5.250 856,867 +8,648 0.00% 4,498,300
2024-01-03 2023-12-29 5.377 848,219 -224,851 0.00% 4,560,790
2024-01-02 2023-12-28 5.354 1,073,070 +8,648 0.00% 5,744,975
2023-12-28 2023-12-22 5.215 1,064,422 +25,945 0.00% 5,550,978
2023-12-27 2023-12-21 5.215 1,038,477 +121,073 0.00% 5,415,674
2023-12-04 2023-11-30 5.227 917,404 +25,945 0.00% 4,794,885
2023-12-01 2023-11-29 5.180 891,459 -25,945 0.00% 4,618,049
2023-11-30 2023-11-28 5.261 917,404 -63,996 0.00% 4,826,709
2023-11-20 2023-11-16 5.308 981,400 +4,324 0.00% 5,208,802
2023-10-31 2023-10-27 5.273 977,076 -8,648 0.00% 5,151,958
2023-10-27 2023-10-25 5.180 985,724 -155,666 0.00% 5,106,372
2023-10-26 2023-10-24 5.169 1,141,390 +6,919 0.00% 5,899,575
2023-10-25 2023-10-20 5.261 1,134,471 -25,944 0.00% 5,968,757
2023-10-06 2023-10-04 4.926 1,160,415 -6,919 0.00% 5,716,129
2023-10-05 2023-10-03 4.903 1,167,334 +17,296 0.00% 5,723,216
2023-10-03 2023-09-28 5.042 1,150,038 +25,945 0.00% 5,797,995
2023-09-27 2023-09-25 5.088 1,124,093 +34,592 0.00% 5,719,184
2023-09-26 2023-09-22 5.157 1,089,501 +8,648 0.00% 5,618,775
2023-09-19 2023-09-15 5.099 1,080,853 -9,513 0.00% 5,511,684
2023-09-18 2023-09-14 5.065 1,090,366 -34,592 0.00% 5,522,370
2023-09-14 2023-09-12 4.972 1,124,958 +17,296 0.00% 5,593,503
2023-09-13 2023-09-11 4.984 1,107,662 +12,972 0.00% 5,520,312
2023-09-11 2023-09-06 5.007 1,094,690 -8,648 0.00% 5,480,979
2023-09-06 2023-09-04 5.018 1,103,338 +138,370 0.00% 5,537,037
2023-09-05 2023-08-31 4.857 964,968 -3,460 0.00% 4,686,421
2023-08-30 2023-08-28 4.787 968,428 +25,945 0.00% 4,636,036
2023-08-28 2023-08-24 4.752 942,483 +39,781 0.00% 4,479,138
2023-08-25 2023-08-23 4.729 902,702 +25,944 0.00% 4,269,203
2023-08-18 2023-08-16 4.764 876,758 -8,648 0.00% 4,176,919
2023-08-16 2023-08-14 4.857 885,406 +86,481 0.00% 4,300,024
2023-08-11 2023-08-09 4.984 798,925 +5,189 0.00% 3,981,644
2023-08-10 2023-08-08 4.937 793,736 +34,593 0.00% 3,919,071
2023-08-03 2023-08-01 5.192 759,143 -8,649 0.00% 3,941,387
2023-07-27 2023-07-25 5.123 767,792 -1,729 0.00% 3,933,023
2023-07-21 2023-07-19 4.961 769,521 -5,189 0.00% 3,817,305
2023-07-18 2023-07-13 5.076 774,710 -12,972 0.00% 3,932,627
2023-07-11 2023-07-07 5.053 787,682 +7,783 0.00% 3,980,260
2023-07-10 2023-07-06 5.123 779,899 +12,107 0.00% 3,995,041
2023-07-06 2023-07-04 6.428 767,792 +64,800 0.00% 4,935,526
2023-07-05 2023-07-03 6.466 702,992 +7,918 0.00% 4,545,613
2023-06-30 2023-06-28 6.403 695,074 -118,773 0.00% 4,450,523
2023-06-29 2023-06-27 6.390 813,847 +23,754 0.00% 5,200,743
2023-06-27 2023-06-23 6.315 790,093 +7,919 0.00% 4,989,078
2023-06-19 2023-06-15 6.352 782,174 +7,918 0.00% 4,968,708
2023-06-14 2023-06-12 6.517 774,256 -52,260 0.00% 5,045,525
2023-06-13 2023-06-09 6.491 826,516 +791 0.00% 5,365,207
2023-06-12 2023-06-08 6.491 825,725 -7,918 0.00% 5,360,072
2023-06-08 2023-06-06 6.416 833,643 +1,584 0.00% 5,348,302
2023-06-06 2023-06-02 6.340 832,059 +8,710 0.00% 5,275,091
2023-06-05 2023-06-01 6.277 823,349 +792 0.00% 5,167,880
2023-06-01 2023-05-30 6.416 822,557 +792 0.00% 5,277,179
2023-05-31 2023-05-29 6.466 821,765 +791 0.00% 5,313,610
2023-05-18 2023-05-16 6.769 820,974 +2,376 0.00% 5,557,331
2023-05-17 2023-05-15 6.807 818,598 -372,157 0.00% 5,572,262
2023-05-15 2023-05-11 6.870 1,190,755 +23,755 0.00% 8,180,755
2023-05-12 2023-05-10 6.883 1,167,000 -3,167 0.00% 8,032,291
2023-05-11 2023-05-09 7.034 1,170,167 -241,506 0.00% 8,231,427
2023-05-10 2023-05-08 7.110 1,411,673 +342,067 0.00% 10,037,246
2023-05-09 2023-05-05 6.858 1,069,606 +79,182 0.00% 7,334,926
2023-05-05 2023-05-03 6.504 990,424 +27,714 0.00% 6,441,700
2023-05-04 2023-05-02 6.567 962,710 +11,877 0.00% 6,322,239
2023-04-28 2023-04-26 6.605 950,833 +31,673 0.00% 6,280,266
2023-04-25 2023-04-21 6.681 919,160 +9,502 0.00% 6,140,714
2023-04-21 2023-04-19 6.706 909,658 +39,591 0.00% 6,100,209
2023-04-20 2023-04-18 6.782 870,067 -43,550 0.00% 5,900,639
2023-04-19 2023-04-17 6.794 913,617 +194,789 0.00% 6,207,526
2023-04-18 2023-04-14 6.643 718,828 +35,632 0.00% 4,775,104
2023-04-17 2023-04-13 6.618 683,196 +29,297 0.00% 4,521,148
2023-04-14 2023-04-12 6.630 653,899 +3,959 0.00% 4,335,529
2023-04-13 2023-04-11 6.554 649,940 +7,918 0.00% 4,260,030
2023-03-22 2023-03-20 6.378 642,022 -79,182 0.00% 4,094,618
2023-03-14 2023-03-10 6.176 721,204 -146,487 0.00% 4,453,886
2023-03-09 2023-03-07 6.441 867,691 +146,487 0.00% 5,588,656
2023-02-03 2023-02-01 6.403 721,204 +1,584 0.00% 4,617,832
2023-01-11 2023-01-09 6.315 719,620 -36,424 0.00% 4,544,073
2022-12-15 2022-12-13 5.948 756,044 +4,751 0.00% 4,497,178
2022-11-16 2022-11-14 5.759 751,293 -35,632 0.00% 4,326,595
2022-11-15 2022-11-11 5.797 786,925 -79,974 0.00% 4,561,610
2022-11-09 2022-11-07 5.519 866,899 -144,112 0.00% 4,784,340
2022-10-26 2022-10-24 5.569 1,011,011 -158,365 0.00% 5,630,754
2022-10-18 2022-10-14 5.569 1,169,376 +245,465 0.00% 6,512,757
2022-10-07 2022-10-05 5.910 923,911 -79,182 0.00% 5,460,697
2022-09-21 2022-09-19 5.936 1,003,093 +7,918 0.00% 5,954,032
2022-09-19 2022-09-15 5.923 995,175 -7,918 0.00% 5,894,465
2022-09-16 2022-09-14 5.936 1,003,093 +79,182 0.00% 5,954,032
2022-09-02 2022-08-31 6.150 923,911 +4,751 0.00% 5,682,392
2022-08-24 2022-08-22 6.188 919,160 +7,919 0.00% 5,687,996
2022-08-09 2022-08-05 6.176 911,241 +82,349 0.00% 5,627,483
2022-08-04 2022-08-02 6.188 828,892 +79,182 0.00% 5,129,395
2022-07-27 2022-07-25 6.327 749,710 -7,918 0.00% 4,743,546
2022-07-19 2022-07-15 6.188 757,628 +7,918 0.00% 4,688,395
2022-07-15 2022-07-13 6.390 749,710 +46,718 0.00% 4,790,887
2022-07-14 2022-07-12 6.466 702,992 +39,591 0.00% 4,545,613
2022-07-13 2022-07-11 6.529 663,401 +55,428 0.00% 4,331,504
2022-07-12 2022-07-08 6.554 607,973 +75,223 0.00% 3,984,958
2022-07-06 2022-07-04 6.618 532,750 -7,918 0.00% 3,525,550
2022-07-04 2022-06-29 6.592 540,668 +6,334 0.00% 3,564,292
2022-06-29 2022-06-27 7.658 534,334 +47,326 0.00% 4,092,041
2022-06-20 2022-06-16 7.508 487,008 -7,326 0.00% 3,656,479
2022-06-13 2022-06-09 7.699 494,334 -29,302 0.00% 3,805,958
2022-06-10 2022-06-08 7.713 523,636 +29,302 0.00% 4,038,707
2022-05-31 2022-05-27 7.931 494,334 +14,651 0.00% 3,920,676
2022-05-16 2022-05-12 7.358 479,683 +7,326 0.00% 3,529,453
2022-04-26 2022-04-22 7.767 472,357 +7,325 0.00% 3,668,994
2022-04-21 2022-04-19 7.849 465,032 +14,651 0.00% 3,650,186
2022-04-14 2022-04-12 7.959 450,381 +14,651 0.00% 3,584,371
2022-04-11 2022-04-07 8.027 435,730 +14,651 0.00% 3,497,511
2022-04-08 2022-04-06 8.068 421,079 -3,663 0.00% 3,397,155
2022-03-14 2022-03-10 7.672 424,742 -3,663 0.00% 3,258,561
2022-03-09 2022-03-07 7.767 428,405 -7,325 0.00% 3,327,600
2022-03-08 2022-03-04 7.931 435,730 +7,325 0.00% 3,455,874
2022-03-02 2022-02-28 7.999 428,405 -7,325 0.00% 3,427,019
2022-02-24 2022-02-22 8.109 435,730 +7,325 0.00% 3,533,200
2022-02-10 2022-02-08 8.395 428,405 -87,905 0.00% 3,596,615
2022-02-09 2022-02-07 8.409 516,310 -29,302 0.00% 4,341,658
2022-01-27 2022-01-25 8.081 545,612 -7,326 0.00% 4,409,303
2022-01-18 2022-01-14 8.040 552,938 +7,326 0.00% 4,445,863
2022-01-17 2022-01-13 8.040 545,612 -36,628 0.00% 4,386,959
2022-01-13 2022-01-11 7.999 582,240 -3,662 0.00% 4,657,620
2022-01-10 2022-01-06 7.576 585,902 -19,779 0.00% 4,438,971
2022-01-07 2022-01-05 7.658 605,681 -13,918 0.00% 4,638,432
2022-01-06 2022-01-04 7.522 619,599 -106,220 0.00% 4,660,437
2022-01-03 2021-12-29 7.385 725,819 -75,452 0.00% 5,360,311
2021-12-30 2021-12-28 7.372 801,271 -34,430 0.00% 5,906,600
2021-12-29 2021-12-24 7.317 835,701 -53,476 0.00% 6,114,769
2021-12-22 2021-12-20 7.194 889,177 -69,592 0.00% 6,396,806
2021-12-20 2021-12-16 7.153 958,769 -161,893 0.00% 6,858,192
2021-12-09 2021-12-07 7.276 1,120,662 -73,255 0.00% 8,153,916
2021-12-02 2021-11-30 6.935 1,193,917 -7,325 0.00% 8,279,464
2021-12-01 2021-11-29 6.921 1,201,242 +89,371 0.00% 8,313,862
2021-11-30 2021-11-26 6.962 1,111,871 +80,580 0.00% 7,740,855
2021-11-29 2021-11-25 7.058 1,031,291 +36,627 0.00% 7,278,403
2021-11-25 2021-11-23 7.085 994,664 -183,136 0.00% 7,047,062
2021-11-22 2021-11-18 7.126 1,177,800 +43,952 0.00% 8,392,791
2021-11-19 2021-11-17 7.153 1,133,848 -73,254 0.00% 8,110,553
2021-11-18 2021-11-16 7.194 1,207,102 -146,510 0.00% 8,683,983
2021-11-16 2021-11-12 7.153 1,353,612 +175,812 0.00% 9,682,552
2021-11-10 2021-11-08 7.180 1,177,800 +36,627 0.00% 8,457,104
2021-11-08 2021-11-04 7.167 1,141,173 +43,953 0.00% 8,178,528
2021-11-02 2021-10-29 7.221 1,097,220 +146,509 0.00% 7,923,439
2021-11-01 2021-10-28 7.276 950,711 +58,604 0.00% 6,917,355
2021-10-28 2021-10-26 7.358 892,107 -38,825 0.00% 6,564,023
2021-10-27 2021-10-25 7.399 930,932 +43,953 0.00% 6,887,817
2021-10-26 2021-10-22 7.412 886,979 +17,581 0.00% 6,574,724
2021-10-22 2021-10-20 7.453 869,398 -146,510 0.00% 6,480,009
2021-10-20 2021-10-18 7.412 1,015,908 +43,221 0.00% 7,530,409
2021-10-08 2021-10-06 7.508 972,687 +219,764 0.00% 7,302,981
2021-09-30 2021-09-28 7.385 752,923 -7,326 0.00% 5,560,479
2021-09-28 2021-09-24 7.399 760,249 +733 0.00% 5,624,961
2021-09-15 2021-09-13 7.918 759,516 +733 0.00% 6,013,527
2021-09-13 2021-09-09 7.754 758,783 +147,242 0.00% 5,883,426
2021-09-06 2021-09-02 7.726 611,541 -5,861 0.00% 4,725,050
2021-08-26 2021-08-24 7.726 617,402 -2,197 0.00% 4,770,334
2021-08-23 2021-08-19 7.740 619,599 -6,593 0.00% 4,795,768
2021-08-20 2021-08-18 7.781 626,192 +73,254 0.00% 4,872,443
2021-08-18 2021-08-16 7.699 552,938 +73,255 0.00% 4,257,159
2021-08-12 2021-08-10 7.494 479,683 +2,198 0.00% 3,594,935
2021-08-11 2021-08-09 7.535 477,485 +3,662 0.00% 3,598,017
2021-07-29 2021-07-27 7.535 473,823 -3,662 0.00% 3,570,422
2021-07-28 2021-07-26 7.412 477,485 -3,663 0.00% 3,539,353
2021-07-27 2021-07-23 7.453 481,148 -3,663 0.00% 3,586,210
2021-07-26 2021-07-22 7.481 484,811 -3,662 0.00% 3,626,748
2021-07-22 2021-07-20 7.453 488,473 -3,663 0.00% 3,640,806
2021-07-19 2021-07-15 7.617 492,136 -3,663 0.00% 3,748,726
2021-07-08 2021-07-06 8.952 495,799 -7,838 0.00% 4,438,151
2021-07-07 2021-07-05 8.922 503,637 +32,058 0.00% 4,493,627
2021-06-30 2021-06-28 8.981 471,579 -6,859 0.00% 4,235,095
2021-06-17 2021-06-15 9.010 478,438 +13,718 0.00% 4,310,644
2021-06-09 2021-06-07 9.039 464,720 -13,718 0.00% 4,200,597
2021-06-02 2021-05-31 9.301 478,438 -3,429 0.00% 4,450,147
2021-06-01 2021-05-28 9.331 481,867 -4,802 0.00% 4,496,092
2021-05-26 2021-05-24 9.010 486,669 -41,155 0.00% 4,384,804
2021-05-25 2021-05-21 8.981 527,824 -17,148 0.00% 4,740,213
2021-05-24 2021-05-20 8.981 544,972 +13,718 0.00% 4,894,214
2021-05-20 2021-05-17 9.083 531,254 -68,591 0.00% 4,825,233
2021-05-12 2021-05-10 9.185 599,845 -23,321 0.00% 5,509,442
2021-05-06 2021-05-04 8.791 623,166 +11,660 0.00% 5,478,341
2021-05-05 2021-05-03 8.864 611,506 +3,430 0.00% 5,420,412
2021-05-04 2021-04-30 8.966 608,076 -10,975 0.00% 5,452,065
2021-05-03 2021-04-29 9.287 619,051 +34,296 0.00% 5,749,021
2021-04-30 2021-04-28 9.403 584,755 -34,296 0.00% 5,498,721
2021-04-29 2021-04-27 9.258 619,051 +16,462 0.00% 5,730,970
2021-04-27 2021-04-23 9.535 602,589 -34,296 0.00% 5,745,488
2021-04-21 2021-04-19 9.549 636,885 -24,693 0.00% 6,081,775
2021-04-13 2021-04-09 9.506 661,578 +5,487 0.00% 6,288,639
2021-03-25 2021-03-23 9.491 656,091 +6,860 0.00% 6,226,917
2021-03-23 2021-03-19 9.418 649,231 -3,430 0.00% 6,114,483
2021-03-22 2021-03-18 9.622 652,661 +62,419 0.00% 6,279,999
2021-03-18 2021-03-16 9.593 590,242 +41,155 0.00% 5,662,184
2021-03-16 2021-03-12 9.331 549,087 -10,289 0.00% 5,123,292
2021-03-11 2021-03-09 9.476 559,376 +159,819 0.00% 5,300,846
2021-03-10 2021-03-08 9.564 399,557 -13,719 0.00% 3,821,295
2021-03-09 2021-03-05 9.462 413,276 -6,859 0.00% 3,910,325
2021-03-05 2021-03-03 9.331 420,135 -3,429 0.00% 3,920,097
2021-03-04 2021-03-02 8.835 423,564 +6,859 0.00% 3,742,137
2021-03-02 2021-02-26 9.083 416,705 -2,744 0.00% 3,784,816
2021-03-01 2021-02-25 9.258 419,449 -3,430 0.00% 3,883,121
2021-02-26 2021-02-24 9.097 422,879 -3,429 0.00% 3,847,058
2021-02-25 2021-02-23 9.287 426,308 -8,917 0.00% 3,959,049
2021-02-24 2021-02-22 9.097 435,225 -15,090 0.00% 3,959,373
2021-02-22 2021-02-18 9.083 450,315 +13,718 0.00% 4,090,086
2021-02-19 2021-02-17 9.272 436,597 -10,012 0.00% 4,048,236
2021-02-18 2021-02-16 9.170 446,609 -1,371 0.00% 4,095,492
2021-02-17 2021-02-11 9.083 447,980 -10,289 0.00% 4,068,878
2021-02-08 2021-02-04 8.558 458,269 -56,245 0.00% 3,921,810
2021-02-04 2021-02-02 8.572 514,514 +3,429 0.00% 4,410,649
2021-01-28 2021-01-26 8.835 511,085 -342,959 0.00% 4,515,374
2021-01-26 2021-01-22 8.835 854,044 +342,959 0.00% 7,545,376
2021-01-22 2021-01-20 9.068 511,085 +4,116 0.00% 4,634,592
2021-01-21 2021-01-19 9.126 506,969 -2,058 0.00% 4,626,832
2021-01-20 2021-01-18 9.039 509,027 -6,859 0.00% 4,601,088
2021-01-19 2021-01-15 9.010 515,886 -34,296 0.00% 4,648,044
2021-01-15 2021-01-13 8.908 550,182 -34,296 0.00% 4,900,897
2021-01-13 2021-01-11 8.835 584,478 -34,296 0.00% 5,163,793
2021-01-12 2021-01-08 8.645 618,774 -4,115 0.00% 5,349,519
2021-01-08 2021-01-06 8.398 622,889 -4,116 0.00% 5,230,716
2020-12-21 2020-12-17 8.368 627,005 -411,550 0.00% 5,246,998
2020-12-18 2020-12-16 8.383 1,038,555 -4,802 0.00% 8,706,134
2020-12-17 2020-12-15 8.368 1,043,357 +34,296 0.00% 8,731,178
2020-12-10 2020-12-08 8.529 1,009,061 +34,296 0.00% 8,605,999
2020-12-09 2020-12-07 8.704 974,765 -1,372 0.00% 8,484,031
2020-12-04 2020-12-02 9.010 976,137 +1,372 0.00% 8,794,826
2020-12-03 2020-12-01 9.039 974,765 -34,296 0.00% 8,810,887
2020-12-02 2020-11-30 8.864 1,009,061 +404,691 0.00% 8,944,355
2020-12-01 2020-11-27 8.893 604,370 +6,860 0.00% 5,374,781
2020-11-25 2020-11-23 8.602 597,510 +13,718 0.00% 5,139,551
2020-11-19 2020-11-17 8.747 583,792 -6,859 0.00% 5,106,665
2020-11-18 2020-11-16 8.616 590,651 +68,592 0.00% 5,089,164
2020-11-17 2020-11-13 8.718 522,059 +2,743 0.00% 4,551,440
2020-11-13 2020-11-11 9.024 519,316 -116,606 0.00% 4,686,519
2020-11-12 2020-11-10 8.747 635,922 -30,180 0.00% 5,562,668
2020-11-11 2020-11-09 8.616 666,102 -37,726 0.00% 5,739,264
2020-11-06 2020-11-04 8.223 703,828 -171,479 0.00% 5,787,269
2020-11-04 2020-11-02 8.077 875,307 -2,058 0.00% 7,069,654
2020-11-03 2020-10-30 7.800 877,365 -171,479 0.00% 6,843,245
2020-11-02 2020-10-29 8.004 1,048,844 -137,184 0.00% 8,394,817
2020-10-30 2020-10-28 8.062 1,186,028 +54,874 0.00% 9,561,986
2020-10-28 2020-10-23 8.456 1,131,154 +340,901 0.00% 9,564,841
2020-10-27 2020-10-22 8.441 790,253 -240,071 0.00% 6,670,720
2020-10-22 2020-10-20 8.164 1,030,324 +205,775 0.00% 8,411,818
2020-10-21 2020-10-19 8.252 824,549 -20,578 0.00% 6,803,947
2020-10-20 2020-10-16 8.106 845,127 -13,718 0.00% 6,850,540
2020-10-14 2020-10-09 7.319 858,845 -68,592 0.00% 6,285,597
2020-10-09 2020-10-07 7.304 927,437 -68,592 0.00% 6,774,077
2020-10-08 2020-10-06 7.260 996,029 +72,708 0.00% 7,231,516
2020-10-07 2020-10-05 7.260 923,321 +68,591 0.00% 6,703,630
2020-10-06 2020-09-30 7.319 854,730 +13,719 0.00% 6,255,480
2020-09-24 2020-09-22 7.669 841,011 +137,183 0.00% 6,449,342
2020-09-15 2020-09-11 7.858 703,828 +13,719 0.00% 5,530,741
2020-09-14 2020-09-10 7.902 690,109 +20,577 0.00% 5,453,119
2020-09-09 2020-09-07 7.902 669,532 +6,173 0.00% 5,290,523
2020-09-08 2020-09-04 7.931 663,359 +3,430 0.00% 5,261,088
2020-09-07 2020-09-03 7.844 659,929 +4,801 0.00% 5,176,158
2020-09-04 2020-09-02 7.844 655,128 -27,436 0.00% 5,138,501
2020-09-02 2020-08-31 8.004 682,564 +48,014 0.00% 5,463,158
2020-08-31 2020-08-27 8.281 634,550 +22,635 0.00% 5,254,631
2020-08-24 2020-08-20 8.383 611,915 +20,578 0.00% 5,129,641
2020-08-18 2020-08-14 8.456 591,337 +3,429 0.00% 5,000,242
2020-08-17 2020-08-13 8.456 587,908 -2,057 0.00% 4,971,247
2020-08-14 2020-08-12 8.529 589,965 -3,430 0.00% 5,031,647
2020-08-12 2020-08-10 8.281 593,395 +27,437 0.00% 4,913,831
2020-08-11 2020-08-07 8.295 565,958 +20,577 0.00% 4,694,880
2020-08-10 2020-08-06 8.398 545,381 +2,058 0.00% 4,579,842
2020-08-07 2020-08-05 8.441 543,323 -663,968 0.00% 4,586,323
2020-08-05 2020-08-03 8.281 1,207,291 -27,437 0.00% 9,997,429
2020-08-04 2020-07-31 8.281 1,234,728 +24,693 0.00% 10,224,631
2020-08-03 2020-07-30 8.412 1,210,035 -3,429 0.00% 10,178,921
2020-07-29 2020-07-27 8.631 1,213,464 +34,295 0.00% 10,473,133
2020-07-28 2020-07-24 8.543 1,179,169 +342,959 0.00% 10,073,994
2020-07-27 2020-07-23 8.689 836,210 +336,100 0.00% 7,265,904
2020-07-22 2020-07-20 8.879 500,110 +13,718 0.00% 4,440,285
2020-07-20 2020-07-16 8.922 486,392 +20,578 0.00% 4,339,761
2020-07-17 2020-07-15 8.995 465,814 +6,859 0.00% 4,190,113
2020-07-09 2020-07-07 9.564 458,955 -6,859 0.00% 4,389,368
2020-07-08 2020-07-06 9.506 465,814 -20,578 0.00% 4,427,801
2020-07-07 2020-07-03 8.952 486,392 -6,859 0.00% 4,353,944
2020-07-06 2020-07-02 8.879 493,251 -96,028 0.00% 4,379,387
2020-07-03 2020-06-30 9.681 589,279 +6,859 0.00% 5,704,839
2020-07-02 2020-06-29 9.619 582,420 +32,487 0.00% 5,602,466
2020-06-30 2020-06-26 9.527 549,933 +103,625 0.00% 5,239,018
2020-06-29 2020-06-24 9.604 446,308 -6,476 0.00% 4,286,274
2020-06-26 2020-06-23 9.666 452,784 -6,477 0.00% 4,376,433
2020-06-24 2020-06-22 9.573 459,261 -12,953 0.00% 4,396,491
2020-06-22 2020-06-18 9.527 472,214 +12,953 0.00% 4,498,616
2020-06-18 2020-06-16 9.604 459,261 +19,430 0.00% 4,410,673
2020-06-12 2020-06-10 9.866 439,831 -1,295 0.00% 4,339,519
2020-06-01 2020-05-28 9.542 441,126 -38,860 0.00% 4,209,263
2020-05-28 2020-05-26 9.434 479,986 +6,477 0.00% 4,528,191
2020-05-25 2020-05-21 9.681 473,509 -9,067 0.00% 4,584,064
2020-05-21 2020-05-19 9.619 482,576 -14,249 0.00% 4,642,038
2020-05-19 2020-05-15 9.419 496,825 +6,477 0.00% 4,679,379
2020-05-18 2020-05-14 9.403 490,348 -1,296 0.00% 4,610,804
2020-05-12 2020-05-08 9.511 491,644 -6,476 0.00% 4,676,128
2020-05-08 2020-05-06 9.465 498,120 +6,476 0.00% 4,714,649
2020-05-06 2020-05-04 9.357 491,644 +6,477 0.00% 4,600,217
2020-05-05 2020-04-29 9.758 485,167 -1,295 0.00% 4,734,382
2020-04-29 2020-04-27 9.527 486,462 -12,953 0.00% 4,634,352
2020-04-24 2020-04-22 9.280 499,415 -6,477 0.00% 4,634,373
2020-04-23 2020-04-21 9.264 505,892 +14,248 0.00% 4,686,666
2020-04-16 2020-04-14 9.681 491,644 -64,765 0.00% 4,759,630
2020-03-31 2020-03-27 9.712 556,409 +64,765 0.00% 5,403,806
2020-03-26 2020-03-24 9.681 491,644 -22,020 0.00% 4,759,630
2020-03-25 2020-03-23 9.187 513,664 +12,306 0.00% 4,719,011
2020-03-24 2020-03-20 9.434 501,358 +16,191 0.00% 4,729,814
2020-03-23 2020-03-19 9.202 485,167 -6,477 0.00% 4,464,702
2020-03-19 2020-03-17 9.573 491,644 -3,886 0.00% 4,706,492
2020-03-18 2020-03-16 9.558 495,530 -12,953 0.00% 4,736,042
2020-03-17 2020-03-13 9.789 508,483 +12,306 0.00% 4,977,607
2020-03-16 2020-03-12 9.774 496,177 -97,149 0.00% 4,849,481
2020-03-13 2020-03-11 9.959 593,326 +64,766 0.00% 5,908,919
2020-03-12 2020-03-10 9.897 528,560 -161,914 0.00% 5,231,271
2020-03-10 2020-03-06 9.805 690,474 -3,886 0.00% 6,769,802
2020-03-09 2020-03-05 10.082 694,360 -2,591 0.00% 7,000,883
2020-03-06 2020-03-04 9.897 696,951 -1,295 0.00% 6,897,873
2020-03-03 2020-02-28 9.727 698,246 +21,373 0.00% 6,792,098
2020-02-27 2020-02-25 9.820 676,873 +161,914 0.00% 6,646,901
2020-02-26 2020-02-24 9.789 514,959 +1,943 0.00% 5,041,002
2020-02-20 2020-02-18 9.990 513,016 -64,766 0.00% 5,124,956
2020-02-17 2020-02-13 9.944 577,782 -155,438 0.00% 5,745,195
2020-02-10 2020-02-06 9.743 733,220 +226,680 0.00% 7,143,624
2020-02-07 2020-02-05 9.496 506,540 -97,148 0.00% 4,809,986
2020-02-06 2020-02-04 9.388 603,688 +97,148 0.00% 5,667,233
2020-02-05 2020-02-03 9.280 506,540 -19,429 0.00% 4,700,490
2020-02-04 2020-01-31 9.187 525,969 +19,429 0.00% 4,832,057
2020-02-03 2020-01-30 9.264 506,540 -117,226 0.00% 4,692,669
2020-01-31 2020-01-29 9.558 623,766 +3,886 0.00% 5,961,661
2020-01-30 2020-01-24 9.928 619,880 +129,532 0.00% 6,154,227
2020-01-23 2020-01-21 9.944 490,348 +6,476 0.00% 4,875,792
2020-01-17 2020-01-15 10.391 483,872 -10,362 0.00% 5,028,060
2020-01-13 2020-01-09 10.299 494,234 -64,766 0.00% 5,089,948
2020-01-08 2020-01-06 10.268 559,000 -62,175 0.00% 5,739,689
2020-01-03 2019-12-31 10.391 621,175 -54,403 0.00% 6,454,817
2019-12-30 2019-12-24 10.237 675,578 -12,953 0.00% 6,915,824
2019-12-23 2019-12-19 10.252 688,531 -6,477 0.00% 7,059,054
2019-12-17 2019-12-13 10.052 695,008 +23,316 0.00% 6,985,954
2019-12-06 2019-12-04 9.527 671,692 -1,296 0.00% 6,398,973
2019-12-05 2019-12-03 9.573 672,988 -6,476 0.00% 6,442,493
2019-12-04 2019-12-02 9.619 679,464 +25,906 0.00% 6,535,961
2019-12-03 2019-11-29 9.619 653,558 +6,477 0.00% 6,286,763
2019-12-02 2019-11-28 9.882 647,081 -1,262,931 0.00% 6,394,308
2019-11-25 2019-11-21 9.681 1,910,012 -3,239 0.00% 18,490,922
2019-11-19 2019-11-15 9.588 1,913,251 +129,532 0.00% 18,345,032
2019-11-13 2019-11-11 9.681 1,783,719 -194,297 0.00% 17,268,273
2019-11-11 2019-11-07 10.129 1,978,016 -1,296 0.00% 20,034,964
2019-11-07 2019-11-05 10.036 1,979,312 +64,766 0.00% 19,864,724
2019-11-05 2019-11-01 9.820 1,914,546 +129,531 0.00% 18,800,866
2019-10-28 2019-10-24 9.805 1,785,015 -6,476 0.00% 17,501,308
2019-10-25 2019-10-23 9.712 1,791,491 -5,181 0.00% 17,398,836
2019-10-22 2019-10-18 9.666 1,796,672 -19,430 0.00% 17,365,930
2019-10-21 2019-10-17 9.743 1,816,102 -45,336 0.00% 17,693,939
2019-10-17 2019-10-15 9.666 1,861,438 -12,953 0.00% 17,991,933
2019-10-10 2019-10-08 9.187 1,874,391 -259,063 0.00% 17,219,958
2019-09-30 2019-09-26 9.202 2,133,454 +259,063 0.00% 19,632,901
2019-09-27 2019-09-25 9.110 1,874,391 -12,953 0.00% 17,075,252
2019-09-26 2019-09-24 9.172 1,887,344 +12,953 0.00% 17,309,815
2019-09-24 2019-09-20 9.218 1,874,391 -194,297 0.00% 17,277,840
2019-09-23 2019-09-19 9.202 2,068,688 -24,611 0.00% 19,036,898
2019-09-20 2019-09-18 9.264 2,093,299 +31,087 0.00% 19,392,662
2019-09-19 2019-09-17 9.295 2,062,212 +116,578 0.00% 19,168,350
2019-09-13 2019-09-11 9.573 1,945,634 +69,300 0.00% 18,625,492
2019-09-12 2019-09-10 9.310 1,876,334 -12,953 0.00% 17,469,577
2019-09-11 2019-09-09 9.310 1,889,287 -19,430 0.00% 17,590,175
2019-09-09 2019-09-05 9.249 1,908,717 -7,772 0.00% 17,653,194
2019-09-06 2019-09-04 9.094 1,916,489 -3,886 0.00% 17,429,164
2019-09-05 2019-09-03 8.863 1,920,375 -22,668 0.00% 17,019,738
2019-09-02 2019-08-29 8.909 1,943,043 -12,953 0.00% 17,310,641
2019-08-28 2019-08-26 8.878 1,955,996 +1,295,314 0.00% 17,365,637
2019-08-20 2019-08-16 8.847 660,682 +7,772 0.00% 5,845,236
2019-08-15 2019-08-13 8.708 652,910 +1,295 0.00% 5,685,745
2019-08-14 2019-08-12 8.847 651,615 +6,477 0.00% 5,765,017
2019-08-13 2019-08-09 8.801 645,138 -7,125 0.00% 5,677,830
2019-08-09 2019-08-07 8.816 652,263 +64,766 0.00% 5,750,608
2019-08-08 2019-08-06 8.816 587,497 -9,715 0.00% 5,179,606
2019-08-07 2019-08-05 8.924 597,212 +31,736 0.00% 5,329,805
2019-08-06 2019-08-02 9.156 565,476 -80,310 0.00% 5,177,544
2019-08-05 2019-08-01 9.326 645,786 +42,745 0.00% 6,022,551
2019-08-02 2019-07-31 9.372 603,041 +41,450 0.00% 5,651,848
2019-08-01 2019-07-30 9.496 561,591 -37,564 0.00% 5,332,737
2019-07-31 2019-07-29 9.465 599,155 +27,850 0.00% 5,670,934
2019-07-30 2019-07-26 9.573 571,305 -10,363 0.00% 5,469,085
2019-07-29 2019-07-25 9.558 581,668 -9,067 0.00% 5,559,308
2019-07-26 2019-07-24 9.527 590,735 -3,886 0.00% 5,627,724
2019-07-24 2019-07-22 9.511 594,621 +38,212 0.00% 5,655,563
2019-07-23 2019-07-19 9.650 556,409 +647 0.00% 5,369,441
2019-07-16 2019-07-12 9.650 555,762 -3,238 0.00% 5,363,197
2019-07-15 2019-07-11 9.588 559,000 -3,238 0.00% 5,359,920
2019-07-11 2019-07-09 9.480 562,238 +11,010 0.00% 5,330,200
2019-07-04 2019-07-02 9.866 551,228 +6,477 0.00% 5,438,599
2019-07-02 2019-06-27 10.878 544,751 +22,106 0.00% 5,925,898
2019-06-27 2019-06-25 10.601 522,645 -365,373 0.00% 5,540,736
2019-06-26 2019-06-24 10.732 888,018 -28,248 0.00% 9,529,867
2019-06-25 2019-06-21 10.699 916,266 +6,141 0.00% 9,803,171
2019-06-19 2019-06-17 10.341 910,125 +365,374 0.00% 9,411,404
2019-06-11 2019-06-06 10.064 544,751 -1,843 0.00% 5,482,342
2019-06-10 2019-06-05 10.015 546,594 +6,141 0.00% 5,474,187
2019-06-03 2019-05-30 10.097 540,453 -32,546 0.00% 5,456,690
2019-05-31 2019-05-29 10.015 572,999 +32,546 0.00% 5,738,635
2019-05-30 2019-05-28 10.080 540,453 +3,685 0.00% 5,447,889
2019-05-29 2019-05-27 10.113 536,768 -16,580 0.00% 5,428,225
2019-05-28 2019-05-24 10.178 553,348 -41,757 0.00% 5,631,940
2019-05-27 2019-05-23 10.145 595,105 -117,903 0.00% 6,037,558
2019-05-24 2019-05-22 10.243 713,008 +12,282 0.00% 7,303,393
2019-05-23 2019-05-21 10.276 700,726 +20,878 0.00% 7,200,410
2019-05-22 2019-05-20 10.243 679,848 -18,422 0.00% 6,963,733
2019-05-20 2019-05-16 10.308 698,270 -30,703 0.00% 7,197,915
2019-05-17 2019-05-15 10.259 728,973 -61,408 0.00% 7,478,795
2019-05-16 2019-05-14 10.308 790,381 +30,704 0.00% 8,147,415
2019-05-15 2019-05-10 10.536 759,677 -201,416 0.00% 8,004,107
2019-05-14 2019-05-09 10.487 961,093 +14,123 0.00% 10,079,313
2019-05-10 2019-05-08 10.829 946,970 -715,395 0.00% 10,255,043
2019-05-09 2019-05-07 11.041 1,662,365 +9,211 0.00% 18,354,211
2019-05-08 2019-05-06 11.106 1,653,154 -426,781 0.00% 18,360,197
2019-05-03 2019-04-30 11.285 2,079,935 -343,881 0.00% 23,472,678
2019-04-29 2019-04-25 11.253 2,423,816 -12,282 0.00% 27,274,534
2019-04-26 2019-04-24 11.334 2,436,098 +12,282 0.00% 27,611,095
2019-04-25 2019-04-23 11.416 2,423,816 +35,002 0.00% 27,669,245
2019-04-24 2019-04-18 11.497 2,388,814 -8,597 0.00% 27,464,182
2019-04-23 2019-04-17 11.660 2,397,411 +42,985 0.00% 27,953,433
2019-04-18 2019-04-16 11.692 2,354,426 +1,210,339 0.00% 27,528,917
2019-04-17 2019-04-15 11.253 1,144,087 +100,094 0.00% 12,874,096
2019-04-16 2019-04-12 11.285 1,043,993 -3,685 0.00% 11,781,768
2019-04-15 2019-04-11 11.188 1,047,678 -17,194 0.00% 11,720,987
2019-04-11 2019-04-09 11.383 1,064,872 -18,422 0.00% 12,121,440
2019-04-10 2019-04-08 11.416 1,083,294 +187,293 0.00% 12,366,420
2019-04-09 2019-04-04 11.334 896,001 +17,194 0.00% 10,155,408
2019-04-08 2019-04-03 11.269 878,807 -33,774 0.00% 9,903,284
2019-04-03 2019-04-01 11.236 912,581 -65,706 0.00% 10,254,161
2019-04-02 2019-03-29 10.960 978,287 +49,126 0.00% 10,721,634
2019-04-01 2019-03-28 11.106 929,161 +12,281 0.00% 10,319,413
2019-03-29 2019-03-27 11.171 916,880 -24,563 0.00% 10,242,742
2019-03-26 2019-03-22 11.302 941,443 -54,038 0.00% 10,639,792
2019-03-25 2019-03-21 11.318 995,481 +23,334 0.00% 11,266,718
2019-03-22 2019-03-20 11.432 972,147 +12,282 0.00% 11,113,445
2019-03-21 2019-03-19 11.513 959,865 +3,070 0.00% 11,051,194
2019-03-20 2019-03-18 11.481 956,795 +18,423 0.00% 10,984,686
2019-03-07 2019-03-05 11.595 938,372 -12,282 0.00% 10,880,145
2019-03-06 2019-03-04 11.530 950,654 -23,335 0.00% 10,960,626
2019-03-05 2019-03-01 11.383 973,989 +23,335 0.00% 11,086,919
2019-03-01 2019-02-27 11.513 950,654 +6,141 0.00% 10,945,145
2019-02-28 2019-02-26 11.546 944,513 +28,247 0.00% 10,905,205
2019-02-27 2019-02-25 11.627 916,266 -1,842 0.00% 10,653,674
2019-02-26 2019-02-22 11.302 918,108 +20,264 0.00% 10,376,070
2019-02-21 2019-02-19 11.155 897,844 -79,829 0.00% 10,015,464
2019-02-20 2019-02-18 11.236 977,673 -72,461 0.00% 10,985,564
2019-02-15 2019-02-13 11.383 1,050,134 +6,141 0.00% 11,953,678
2019-02-14 2019-02-12 11.302 1,043,993 +24,563 0.00% 11,798,769
2019-02-13 2019-02-11 11.318 1,019,430 -36,845 0.00% 11,537,769
2019-02-12 2019-02-08 11.253 1,056,275 -61,407 0.00% 11,885,972
2019-02-08 2019-01-31 11.416 1,117,682 -376,427 0.00% 12,758,979
2019-02-01 2019-01-30 11.302 1,494,109 -1,228 0.00% 16,885,790
2019-01-30 2019-01-28 11.204 1,495,337 -4,913 0.00% 16,753,562
2019-01-29 2019-01-25 11.106 1,500,250 -12,895 0.00% 16,662,020
2019-01-24 2019-01-22 10.829 1,513,145 -122,815 0.00% 16,386,335
2019-01-22 2019-01-18 10.797 1,635,960 -44,213 0.00% 17,663,056
2019-01-21 2019-01-17 10.683 1,680,173 -4,913 0.00% 17,948,885
2019-01-18 2019-01-16 10.699 1,685,086 -61,407 0.00% 18,028,811
2019-01-15 2019-01-11 10.715 1,746,493 +6,141 0.00% 18,714,248
2019-01-04 2019-01-02 10.211 1,740,352 -144,922 0.00% 17,769,871
2018-12-21 2018-12-19 10.406 1,885,274 -30,704 0.00% 19,618,011
2018-12-19 2018-12-17 10.504 1,915,978 -61,407 0.00% 20,124,721
2018-12-17 2018-12-13 10.683 1,977,385 -6,141 0.00% 21,123,930
2018-12-12 2018-12-10 10.406 1,983,526 +1,229 0.00% 20,640,414
2018-12-11 2018-12-07 10.569 1,982,297 -79,830 0.00% 20,950,436
2018-12-10 2018-12-06 10.618 2,062,127 +6,141 0.00% 21,894,884
2018-12-06 2018-12-04 11.074 2,055,986 +184,222 0.00% 22,767,152
2018-12-03 2018-11-29 10.813 1,871,764 -1,350,962 0.00% 20,239,455
2018-11-30 2018-11-28 10.894 3,222,726 -429,851 0.00% 35,109,863
2018-11-28 2018-11-26 10.748 3,652,577 -67,548 0.00% 39,257,529
2018-11-26 2018-11-22 10.552 3,720,125 -61,408 0.00% 39,256,554
2018-11-22 2018-11-20 10.552 3,781,533 +6,141 0.00% 39,904,561
2018-11-19 2018-11-15 10.585 3,775,392 +3,070 0.00% 39,962,721
2018-11-12 2018-11-08 10.732 3,772,322 -1,473,776 0.00% 40,483,105
2018-11-09 2018-11-07 10.634 5,246,098 -610,389 0.00% 55,786,513
2018-11-07 2018-11-05 10.569 5,856,487 +1,228 0.00% 61,895,848
2018-11-06 2018-11-02 10.715 5,855,259 +2,864,039 0.00% 62,741,030
2018-11-05 2018-11-01 10.276 2,991,220 -7,369 0.00% 30,736,708
2018-11-01 2018-10-30 10.097 2,998,589 +1,228,147 0.00% 30,275,287
2018-10-31 2018-10-29 10.048 1,770,442 -239,489 0.00% 17,788,794
2018-10-30 2018-10-26 10.048 2,009,931 +1,842 0.00% 20,195,097
2018-10-29 2018-10-25 10.097 2,008,089 +1,843 0.00% 20,274,693
2018-10-26 2018-10-24 10.129 2,006,246 +235,804 0.00% 20,321,427
2018-10-25 2018-10-23 10.097 1,770,442 -163,344 0.00% 17,875,287
2018-10-24 2018-10-22 10.341 1,933,786 +126,500 0.00% 19,996,859
2018-10-23 2018-10-19 10.097 1,807,286 +41,757 0.00% 18,247,283
2018-10-19 2018-10-16 9.917 1,765,529 -320,547 0.00% 17,509,421
2018-10-18 2018-10-15 9.885 2,086,076 +2,456 0.00% 20,620,465
2018-10-16 2018-10-12 10.113 2,083,620 -1,228 0.00% 21,071,224
2018-10-15 2018-10-11 9.917 2,084,848 -42,985 0.00% 20,676,229
2018-10-12 2018-10-10 10.227 2,127,833 -35,616 0.00% 21,760,898
2018-10-11 2018-10-09 10.259 2,163,449 -41,757 0.00% 22,195,598
2018-10-10 2018-10-08 10.211 2,205,206 -24,563 0.00% 22,516,265
2018-10-09 2018-10-05 10.390 2,229,769 +49,126 0.00% 23,166,488
2018-10-08 2018-10-04 10.504 2,180,643 +11,053 0.00% 22,904,664
2018-10-04 2018-10-02 10.780 2,169,590 +23,335 0.00% 23,389,196
2018-10-03 2018-09-28 11.139 2,146,255 -36,844 0.00% 23,906,558
2018-10-02 2018-09-27 11.057 2,183,099 +44,213 0.00% 24,139,198
2018-09-28 2018-09-26 11.155 2,138,886 -959,183 0.00% 23,859,308
2018-09-27 2018-09-24 11.041 3,098,069 -49,126 0.00% 34,205,853
2018-09-26 2018-09-21 11.236 3,147,195 +1,951,526 0.00% 35,363,267
2018-09-24 2018-09-20 10.894 1,195,669 -24,563 0.00% 13,026,170
2018-09-21 2018-09-19 10.829 1,220,232 +23,335 0.00% 13,214,286
2018-09-19 2018-09-17 10.601 1,196,897 +30,703 0.00% 12,688,708
2018-09-18 2018-09-14 10.764 1,166,194 -30,703 0.00% 12,553,126
2018-09-17 2018-09-13 10.683 1,196,897 -12,896 0.00% 12,786,164
2018-09-14 2018-09-12 10.341 1,209,793 +31,318 0.00% 12,510,205
2018-09-13 2018-09-11 10.536 1,178,475 +12,281 0.00% 12,416,646
2018-09-12 2018-09-10 10.683 1,166,194 +6,141 0.00% 12,458,171
2018-09-11 2018-09-07 10.862 1,160,053 +10,439 0.00% 12,600,370
2018-09-10 2018-09-06 10.911 1,149,614 +6,141 0.00% 12,543,146
2018-08-22 2018-08-20 11.139 1,143,473 +1,842 0.00% 12,736,839
2018-08-20 2018-08-16 10.992 1,141,631 -1,228 0.00% 12,549,001
2018-08-16 2018-08-14 11.253 1,142,859 -19,036 0.00% 12,860,277
2018-08-10 2018-08-08 11.448 1,161,895 +1,228 0.00% 13,301,538
2018-08-08 2018-08-06 11.367 1,160,667 +1,842 0.00% 13,192,974
2018-08-07 2018-08-03 11.318 1,158,825 -1,842 0.00% 13,115,423
2018-08-06 2018-08-02 11.285 1,160,667 -2,947,553 0.00% 13,098,468
2018-08-01 2018-07-30 11.595 4,108,220 +1,228 0.00% 47,633,591
2018-07-27 2018-07-25 11.709 4,106,992 -4,298 0.00% 48,087,521
2018-07-25 2018-07-23 11.269 4,111,290 -67,548 0.00% 46,330,165
2018-07-24 2018-07-20 11.171 4,178,838 -3,635,316 0.00% 46,683,057
2018-07-23 2018-07-19 10.911 7,814,154 -2,544,106 0.01% 85,258,249
2018-07-20 2018-07-18 11.041 10,358,260 -24,563 0.01% 114,365,792
2018-07-18 2018-07-16 11.269 10,382,823 +7,983 0.01% 117,004,128
2018-07-17 2018-07-13 11.318 10,374,840 -1,193,145 0.01% 117,421,021
2018-07-16 2018-07-12 11.318 11,567,985 +10,180,725 0.01% 130,924,873
2018-07-13 2018-07-11 11.155 1,387,260 +79,215 0.00% 15,474,908
2018-07-12 2018-07-10 11.383 1,308,045 -55,880 0.00% 14,889,479
2018-07-11 2018-07-09 11.302 1,363,925 +30,703 0.00% 15,414,506
2018-07-10 2018-07-06 12.234 1,333,222 +4,913 0.00% 16,310,826
2018-07-09 2018-07-05 12.183 1,328,309 +62,953 0.00% 16,182,534
2018-07-04 2018-06-29 12.405 1,265,356 -233,772 0.00% 15,697,054
2018-07-03 2018-06-28 12.114 1,499,128 +7,013 0.00% 18,160,985
2018-06-29 2018-06-27 12.183 1,492,115 -5,844 0.00% 18,178,152
2018-06-27 2018-06-25 12.508 1,497,959 +584 0.00% 18,736,339
2018-06-26 2018-06-22 12.628 1,497,375 +5,260 0.00% 18,908,382
2018-06-25 2018-06-21 12.696 1,492,115 +358,882 0.00% 18,944,085
2018-06-22 2018-06-20 12.884 1,133,233 -67,210 0.00% 14,600,967
2018-06-20 2018-06-15 13.329 1,200,443 +7,013 0.00% 16,000,974
2018-06-19 2018-06-14 13.466 1,193,430 +60,197 0.00% 16,070,860
2018-06-15 2018-06-13 13.620 1,133,233 +5,844 0.00% 15,434,754
2018-06-13 2018-06-11 13.791 1,127,389 +58,443 0.00% 15,548,062
2018-06-12 2018-06-08 13.825 1,068,946 +58,443 0.00% 14,778,643
2018-06-11 2018-06-07 14.116 1,010,503 -52,599 0.00% 14,264,580
2018-06-07 2018-06-05 13.945 1,063,102 -9,351 0.00% 14,825,180
2018-06-06 2018-06-04 13.945 1,072,453 +7,014 0.00% 14,955,582
2018-06-04 2018-05-31 13.552 1,065,439 -8,767 0.00% 14,438,471
2018-05-31 2018-05-29 13.654 1,074,206 -4,091 0.00% 14,667,561
2018-05-30 2018-05-28 13.843 1,078,297 -22,208 0.00% 14,926,375
2018-05-25 2018-05-23 13.774 1,100,505 -24,546 0.00% 15,158,469
2018-05-24 2018-05-21 13.997 1,125,051 -12,858 0.00% 15,746,823
2018-05-23 2018-05-18 13.979 1,137,909 +143,186 0.00% 15,907,320
2018-05-21 2018-05-17 13.962 994,723 -198,707 0.00% 13,888,641
2018-05-17 2018-05-15 14.151 1,193,430 -49,676 0.00% 16,887,676
2018-05-16 2018-05-14 14.287 1,243,106 +169,485 0.00% 17,760,781
2018-05-15 2018-05-11 14.031 1,073,621 +52,598 0.00% 15,063,722
2018-05-11 2018-05-09 13.843 1,021,023 -2,922 0.00% 14,133,557
2018-05-08 2018-05-04 13.671 1,023,945 +5,844 0.00% 13,998,801
2018-05-03 2018-04-30 14.236 1,018,101 -7,013 0.00% 14,493,779
2018-04-24 2018-04-20 13.791 1,025,114 -35,066 0.00% 14,137,566
2018-04-23 2018-04-19 13.997 1,060,180 -5,844 0.00% 14,838,853
2018-04-20 2018-04-18 13.654 1,066,024 -133,250 0.00% 14,555,841
2018-04-19 2018-04-17 13.500 1,199,274 -69,547 0.00% 16,190,597
2018-04-18 2018-04-16 13.654 1,268,821 +5,844 0.00% 17,324,898
2018-04-16 2018-04-12 13.894 1,262,977 -35,066 0.00% 17,547,647
2018-04-13 2018-04-11 13.911 1,298,043 +54,937 0.00% 18,057,061
2018-04-12 2018-04-10 13.962 1,243,106 +192,277 0.00% 17,356,644
2018-04-09 2018-04-04 13.363 1,050,829 +1,169 0.00% 14,042,697
2018-04-04 2018-03-29 13.791 1,049,660 -29,221 0.00% 14,476,085
2018-03-29 2018-03-27 14.133 1,078,881 -52,599 0.00% 15,248,286
2018-03-28 2018-03-26 14.014 1,131,480 -58,443 0.00% 15,856,167
2018-03-27 2018-03-23 13.843 1,189,923 -22,793 0.00% 16,471,563
2018-03-23 2018-03-21 14.390 1,212,716 +29,222 0.00% 17,451,089
2018-03-22 2018-03-20 14.407 1,183,494 -281,696 0.00% 17,050,832
2018-03-21 2018-03-19 14.561 1,465,190 -4,091 0.00% 21,334,916
2018-03-20 2018-03-16 14.544 1,469,281 -35,065 0.00% 21,369,345
2018-03-19 2018-03-15 14.527 1,504,346 -73,054 0.00% 21,853,593
2018-03-15 2018-03-13 14.698 1,577,400 -8,182 0.00% 23,184,751
2018-03-14 2018-03-12 14.544 1,585,582 -20,455 0.00% 23,060,837
2018-03-13 2018-03-09 14.031 1,606,037 +3,506 0.00% 22,533,924
2018-03-12 2018-03-08 13.860 1,602,531 -142,016 0.00% 22,210,528
2018-03-09 2018-03-07 13.723 1,744,547 -38,573 0.00% 23,940,018
2018-03-08 2018-03-06 13.723 1,783,120 -207,472 0.00% 24,469,346
2018-03-07 2018-03-05 13.312 1,990,592 +4,675 0.00% 26,498,988
2018-03-06 2018-03-02 13.689 1,985,917 +32,144 0.00% 27,184,322
2018-03-05 2018-03-01 14.065 1,953,773 -134,419 0.00% 27,479,786
2018-03-02 2018-02-28 13.945 2,088,192 +27,468 0.00% 29,120,275
2018-03-01 2018-02-27 14.339 2,060,724 -116,886 0.00% 29,548,217
2018-02-27 2018-02-23 14.441 2,177,610 -11,689 0.00% 31,447,779
2018-02-26 2018-02-22 14.356 2,189,299 +128,575 0.00% 31,429,283
2018-02-23 2018-02-21 14.647 2,060,724 +160,718 0.00% 30,182,904
2018-02-21 2018-02-15 14.510 1,900,006 +421,374 0.00% 27,568,825
2018-02-13 2018-02-09 13.209 1,478,632 -371,113 0.00% 19,531,915
2018-02-12 2018-02-08 13.825 1,849,745 +12,858 0.00% 25,573,528
2018-02-09 2018-02-07 13.860 1,836,887 -216,239 0.00% 25,458,622
2018-02-08 2018-02-06 14.236 2,053,126 +219,161 0.00% 29,228,489
2018-02-07 2018-02-05 15.417 1,833,965 -46,754 0.00% 28,273,740
2018-02-05 2018-02-01 15.280 1,880,719 -5,823,846 0.00% 28,737,091
2018-02-02 2018-01-31 15.434 7,704,565 -87,665 0.01% 118,911,016
2018-02-01 2018-01-30 15.160 7,792,230 +207,473 0.01% 118,130,738
2018-01-31 2018-01-29 15.605 7,584,757 -850,930 0.01% 118,359,723
2018-01-30 2018-01-26 15.485 8,435,687 +3,746,032 0.01% 130,628,057
2018-01-26 2018-01-24 14.938 4,689,655 +3,201,467 0.00% 70,052,327
2018-01-25 2018-01-23 15.006 1,488,188 +175,913 0.00% 22,331,856
2018-01-24 2018-01-22 14.373 1,312,275 -625 0.00% 18,861,298
2018-01-23 2018-01-19 14.510 1,312,900 +49,677 0.00% 19,049,998
2018-01-22 2018-01-18 14.407 1,263,223 +233,772 0.00% 18,199,504
2018-01-19 2018-01-17 14.014 1,029,451 +208,057 0.00% 14,426,368
2018-01-18 2018-01-16 13.911 821,394 +112,210 0.00% 11,426,402
2018-01-17 2018-01-15 13.415 709,184 -17,533 0.00% 9,513,546
2018-01-16 2018-01-12 13.312 726,717 -5,844 0.00% 9,674,140
2018-01-12 2018-01-10 13.090 732,561 -17,533 0.00% 9,588,985
2018-01-11 2018-01-09 12.987 750,094 -11,688 0.00% 9,741,479
2018-01-10 2018-01-08 12.970 761,782 -5,569,619 0.00% 9,880,237
2018-01-09 2018-01-05 13.021 6,331,401 +4,675 0.00% 82,442,643
2018-01-08 2018-01-04 12.953 6,326,726 -117,470 0.00% 81,948,751
2018-01-05 2018-01-03 12.679 6,444,196 +1,753 0.00% 81,706,081
2018-01-04 2018-01-02 12.696 6,442,443 -17,533 0.00% 81,794,089
2018-01-03 2017-12-29 12.320 6,459,976 +82,405 0.00% 79,584,929
2018-01-02 2017-12-28 12.268 6,377,571 -5,844 0.00% 78,242,350
2017-12-27 2017-12-21 12.046 6,383,415 -13,761 0.00% 76,894,127
2017-12-22 2017-12-20 11.977 6,397,176 -77,729 0.00% 76,622,050
2017-12-21 2017-12-19 11.995 6,474,905 -13,206 0.00% 77,663,838
2017-12-20 2017-12-18 11.943 6,488,111 +40,910 0.00% 77,489,191
2017-12-19 2017-12-15 11.806 6,447,201 +23,377 0.00% 76,118,064
2017-12-18 2017-12-14 11.909 6,423,824 +5,566,113 0.00% 76,501,562
2017-12-15 2017-12-13 11.858 857,711 -58,443 0.00% 10,170,485
2017-12-14 2017-12-12 11.361 916,154 -35,066 0.00% 10,408,880
2017-12-13 2017-12-11 11.447 951,220 +38,572 0.00% 10,888,662
2017-12-11 2017-12-07 11.379 912,648 +7,598 0.00% 10,384,662
2017-12-08 2017-12-06 11.361 905,050 -267,085 0.00% 10,282,722
2017-12-06 2017-12-04 11.652 1,172,135 -584 0.00% 13,658,159
2017-12-04 2017-11-30 11.652 1,172,719 +240,201 0.00% 13,664,964
2017-12-01 2017-11-29 11.772 932,518 +58,443 0.00% 10,977,744
2017-11-30 2017-11-28 11.806 874,075 +11,688 0.00% 10,319,656
2017-11-29 2017-11-27 11.892 862,387 +17,533 0.00% 10,255,443
2017-11-28 2017-11-24 11.995 844,854 +23,962 0.00% 10,133,678
2017-11-23 2017-11-21 11.806 820,892 +58,443 0.00% 9,691,758
2017-11-16 2017-11-14 11.550 762,449 -11,689 0.00% 8,806,067
2017-11-15 2017-11-13 11.618 774,138 -5,844 0.00% 8,994,056
2017-11-13 2017-11-09 11.772 779,982 +8,766 0.00% 9,182,067
2017-10-31 2017-10-27 11.960 771,216 -40,910 0.00% 9,224,029
2017-10-26 2017-10-24 11.652 812,126 +5,844 0.00% 9,463,199
2017-10-18 2017-10-16 12.046 806,282 -11,688 0.00% 9,712,411
2017-10-17 2017-10-13 11.909 817,970 +327,281 0.00% 9,741,236
2017-10-13 2017-10-11 11.806 490,689 -584,430 0.00% 5,793,258
2017-10-12 2017-10-10 11.772 1,075,119 +584,430 0.00% 12,656,465
2017-10-10 2017-10-06 11.772 490,689 -1,169 0.00% 5,776,466
2017-10-06 2017-10-03 11.738 491,858 -6,470 0.00% 5,773,395
2017-10-03 2017-09-28 11.054 498,328 +1,169 0.00% 5,508,270
2017-09-27 2017-09-25 11.139 497,159 +5,844 0.00% 5,537,882
2017-09-25 2017-09-21 11.413 491,315 -9,350 0.00% 5,607,293
2017-09-21 2017-09-19 11.413 500,665 +9,350 0.00% 5,714,003
2017-09-18 2017-09-14 11.379 491,315 -58,443 0.00% 5,590,480
2017-09-05 2017-09-01 11.652 549,758 +1,169 0.00% 6,405,988
2017-09-04 2017-08-31 11.738 548,589 -467,544 0.00% 6,439,300
2017-09-01 2017-08-30 12.012 1,016,133 -35,066 0.00% 12,205,487
2017-08-31 2017-08-29 11.943 1,051,199 -25,878 0.00% 12,554,742
2017-08-30 2017-08-28 11.977 1,077,077 -228,349 0.00% 12,900,669
2017-08-29 2017-08-25 11.926 1,305,426 +116,302 0.00% 15,568,704
2017-08-28 2017-08-24 11.533 1,189,124 -5,289 0.00% 13,713,695
2017-08-24 2017-08-21 11.173 1,194,413 -1,754 0.00% 13,345,509
2017-08-18 2017-08-16 11.396 1,196,167 +565,729 0.00% 13,631,181
2017-08-17 2017-08-15 11.156 630,438 -17,533 0.00% 7,033,272
2017-08-14 2017-08-10 11.019 647,971 -95,262 0.00% 7,140,175
2017-08-11 2017-08-09 11.225 743,233 +584 0.00% 8,342,501
2017-08-09 2017-08-07 11.379 742,649 +58,443 0.00% 8,450,311
2017-08-08 2017-08-04 11.293 684,206 -39,157 0.00% 7,726,775
2017-08-07 2017-08-03 11.276 723,363 -8,182 0.00% 8,156,599
2017-08-04 2017-08-02 11.225 731,545 -467,544 0.00% 8,211,308
2017-08-03 2017-08-01 11.242 1,199,089 -12,857 0.00% 13,479,824
2017-08-01 2017-07-28 11.071 1,211,946 -154,874 0.00% 13,416,986
2017-07-31 2017-07-27 11.139 1,366,820 -11,689 0.00% 15,225,086
2017-07-28 2017-07-26 11.156 1,378,509 +97,600 0.00% 15,378,877
2017-07-27 2017-07-25 11.002 1,280,909 +99,353 0.00% 14,092,780
2017-07-26 2017-07-24 10.968 1,181,556 -116,886 0.00% 12,959,247
2017-07-25 2017-07-21 10.865 1,298,442 +116,886 0.00% 14,107,943
2017-07-24 2017-07-20 10.917 1,181,556 +3,507 0.00% 12,898,595
2017-07-21 2017-07-19 10.951 1,178,049 -5,844 0.00% 12,900,625
2017-07-20 2017-07-18 10.934 1,183,893 +5,844 0.00% 12,944,365
2017-07-19 2017-07-17 10.968 1,178,049 +122,146 0.00% 12,920,782
2017-07-18 2017-07-14 10.951 1,055,903 -9,351 0.00% 11,563,024
2017-07-17 2017-07-13 10.934 1,065,254 +17,533 0.00% 11,647,198
2017-07-14 2017-07-12 10.848 1,047,721 -8,767 0.00% 11,365,861
2017-07-13 2017-07-11 10.574 1,056,488 -175,329 0.00% 11,171,731
2017-07-07 2017-07-05 10.301 1,231,817 +116,886 0.00% 12,688,495
2017-07-05 2017-07-03 10.403 1,114,931 +5,845 0.00% 11,598,959
2017-07-03 2017-06-29 10.403 1,109,086 +116,886 0.00% 11,538,151
2017-06-26 2017-06-22 10.472 992,200 +4,091 0.00% 10,390,060
2017-06-22 2017-06-20 11.632 988,109 +326,847 0.00% 11,494,091
2017-06-19 2017-06-15 11.416 661,262 +9,996 0.00% 7,549,186
2017-06-13 2017-06-09 11.632 651,266 +6,664 0.00% 7,575,795
2017-06-09 2017-06-07 11.668 644,602 +22,214 0.00% 7,521,491
2017-06-06 2017-06-02 11.885 622,388 +138,836 0.00% 7,396,775
2017-05-31 2017-05-26 11.632 483,552 -2,221 0.00% 5,624,876
2017-05-29 2017-05-25 11.560 485,773 +11,107 0.00% 5,615,723
2017-05-26 2017-05-24 11.344 474,666 -19,992 0.00% 5,384,755
2017-05-25 2017-05-23 11.380 494,658 +2,221 0.00% 5,629,365
2017-05-24 2017-05-22 11.398 492,437 +51,092 0.00% 5,612,956
2017-05-17 2017-05-15 11.668 441,345 +1,666 0.00% 5,149,802
2017-05-16 2017-05-12 11.470 439,679 -11,107 0.00% 5,043,272
2017-05-12 2017-05-10 11.416 450,786 -27,767 0.00% 5,146,322
2017-05-11 2017-05-09 11.290 478,553 +29,433 0.00% 5,402,999
2017-05-09 2017-05-05 11.092 449,120 +11,107 0.00% 4,981,732
2017-04-26 2017-04-24 11.218 438,013 -27,767 0.00% 4,913,742
2017-04-24 2017-04-20 11.092 465,780 +27,767 0.00% 5,166,528
2017-04-07 2017-04-05 11.434 438,013 +27,767 0.00% 5,008,388
2017-04-06 2017-04-03 11.380 410,246 -111,069 0.00% 4,668,729
2017-03-31 2017-03-29 11.542 521,315 -194,371 0.00% 6,017,215
2017-03-30 2017-03-28 11.488 715,686 -13,883 0.00% 8,222,057
2017-03-29 2017-03-27 11.398 729,569 -53,869 0.00% 8,315,864
2017-03-23 2017-03-21 11.704 783,438 +595 0.00% 9,169,703
2017-03-20 2017-03-16 11.560 782,843 -22,214 0.00% 9,049,967
2017-03-17 2017-03-15 11.344 805,057 -2,777 0.00% 9,132,811
2017-03-16 2017-03-14 11.434 807,834 -1,713,239 0.00% 9,237,047
2017-03-15 2017-03-13 11.254 2,521,073 +1,666,035 0.00% 28,372,834
2017-03-13 2017-03-09 10.912 855,038 +2,776 0.00% 9,330,294
2017-03-10 2017-03-08 11.146 852,262 -55,534 0.00% 9,499,507
2017-03-06 2017-03-02 11.272 907,796 +277,672 0.00% 10,232,927
2017-03-01 2017-02-27 11.452 630,124 -203,811 0.00% 7,216,397
2017-02-28 2017-02-24 11.542 833,935 +27,767 0.00% 9,625,593
2017-02-24 2017-02-22 11.614 806,168 -1,666 0.00% 9,363,162
2017-02-21 2017-02-17 11.434 807,834 -1,666 0.00% 9,237,047
2017-02-20 2017-02-16 11.614 809,500 -45,022 0.00% 9,401,861
2017-02-17 2017-02-15 11.290 854,522 +32,766 0.00% 9,647,795
2017-02-15 2017-02-13 10.714 821,756 -5,554 0.00% 8,804,347
2017-02-14 2017-02-10 10.642 827,310 +11,107 0.00% 8,804,263
2017-01-18 2017-01-16 10.444 816,203 -3,332 0.00% 8,524,393
2017-01-13 2017-01-11 10.696 819,535 -55,535 0.00% 8,765,793
2017-01-12 2017-01-10 10.624 875,070 -4,998 0.00% 9,296,770
2017-01-11 2017-01-09 10.498 880,068 -27,767 0.00% 9,238,938
2017-01-05 2017-01-03 10.552 907,835 +55,535 0.00% 9,579,477
2016-12-30 2016-12-28 10.606 852,300 -55,535 0.00% 9,039,514
2016-12-29 2016-12-23 10.120 907,835 -11,107 0.00% 9,187,144
2016-12-22 2016-12-20 9.850 918,942 +11,107 0.00% 9,051,336
2016-12-15 2016-12-13 10.372 907,835 +55,535 0.00% 9,416,005
2016-12-08 2016-12-06 10.498 852,300 -27,768 0.00% 8,947,430
2016-12-07 2016-12-05 10.426 880,068 +26,102 0.00% 9,175,549
2016-11-30 2016-11-28 10.480 853,966 -8,886 0.00% 8,949,543
2016-11-29 2016-11-25 10.354 862,852 -27,767 0.00% 8,933,907
2016-11-28 2016-11-24 10.246 890,619 +27,767 0.00% 9,125,181
2016-11-25 2016-11-23 10.264 862,852 -15,550 0.00% 8,856,221
2016-11-23 2016-11-21 9.904 878,402 -5,553 0.00% 8,699,480
2016-11-22 2016-11-18 9.868 883,955 +5,553 0.00% 8,722,641
2016-11-21 2016-11-17 9.814 878,402 +203,812 0.00% 8,620,394
2016-11-17 2016-11-15 9.958 674,590 +3,332 0.00% 6,717,417
2016-11-15 2016-11-11 9.940 671,258 +27,767 0.00% 6,672,150
2016-11-11 2016-11-09 9.940 643,491 +141,613 0.00% 6,396,153
2016-11-01 2016-10-28 10.084 501,878 +15,550 0.00% 5,060,850
2016-10-28 2016-10-26 10.300 486,328 +8,885 0.00% 5,009,133
2016-10-13 2016-10-11 10.408 477,443 +11,107 0.00% 4,969,202
2016-09-23 2016-09-21 10.768 466,336 +55,535 0.00% 5,021,546
2016-09-21 2016-09-19 10.606 410,801 -48,015 0.00% 4,356,965
2016-09-15 2016-09-13 10.390 458,816 -393,185 0.00% 4,767,071
2016-09-14 2016-09-12 10.390 852,001 +27,768 0.00% 8,852,240
2016-09-08 2016-09-06 10.930 824,233 -388,742 0.00% 9,008,987
2016-09-07 2016-09-05 10.786 1,212,975 +333,207 0.00% 13,083,259
2016-09-06 2016-09-02 10.678 879,768 -5,553 0.00% 9,394,207
2016-09-02 2016-08-31 10.444 885,321 -55,535 0.00% 9,246,259
2016-08-23 2016-08-19 10.354 940,856 -2,221 0.00% 9,741,555
2016-08-22 2016-08-18 10.336 943,077 -5,554 0.00% 9,747,569
2016-08-15 2016-08-11 10.192 948,631 +26,102 0.00% 9,668,320
2016-08-12 2016-08-10 9.976 922,529 -53,869 0.00% 9,202,950
2016-08-11 2016-08-09 9.850 976,398 +22,214 0.00% 9,617,263
2016-08-10 2016-08-08 9.796 954,184 +33,321 0.00% 9,346,915
2016-08-05 2016-08-03 9.490 920,863 +111,069 0.00% 8,738,621
2016-08-03 2016-07-29 9.364 809,794 +282,115 0.00% 7,582,548
2016-07-28 2016-07-26 9.634 527,679 -12,773 0.00% 5,083,477
2016-07-18 2016-07-14 9.832 540,452 -8,330 0.00% 5,313,578
2016-07-15 2016-07-13 9.652 548,782 -11,107 0.00% 5,296,658
2016-07-11 2016-07-07 9.201 559,889 -111,069 0.00% 5,151,813
2016-07-05 2016-06-30 9.219 670,958 -56,645 0.00% 6,185,895
2016-07-04 2016-06-29 9.057 727,603 -27,768 0.00% 6,590,217
2016-06-28 2016-06-24 8.787 755,371 -169,546 0.00% 6,637,697
2016-06-24 2016-06-22 8.949 924,917 +11,107 0.00% 8,277,447
2016-06-23 2016-06-21 9.984 913,810 +158,439 0.00% 9,123,417
2016-06-22 2016-06-20 9.907 755,371 +46,938 0.00% 7,483,561
2016-06-20 2016-06-16 9.754 708,433 +78,125 0.00% 6,909,725
2016-06-17 2016-06-15 9.888 630,308 -5,208 0.00% 6,232,443
2016-06-16 2016-06-14 9.754 635,516 -5,209 0.00% 6,198,527
2016-06-15 2016-06-13 9.715 640,725 +10,417 0.00% 6,224,729
2016-06-10 2016-06-07 10.042 630,308 +52,084 0.00% 6,329,258
2016-06-08 2016-06-06 9.946 578,224 +52,083 0.00% 5,750,746
2016-06-01 2016-05-30 9.542 526,141 -2,604 0.00% 5,020,614
2016-05-31 2016-05-27 9.485 528,745 +1,563 0.00% 5,015,007
2016-05-27 2016-05-25 9.331 527,182 -26,042 0.00% 4,919,207
2016-05-26 2016-05-24 8.986 553,224 -6,771 0.00% 4,971,016
2016-05-20 2016-05-18 8.736 559,995 +6,771 0.00% 4,892,083
2016-05-19 2016-05-17 8.890 553,224 +26,042 0.00% 4,917,907
2016-05-18 2016-05-16 8.794 527,182 +2,604 0.00% 4,635,796
2016-05-17 2016-05-13 8.870 524,578 +3,646 0.00% 4,653,185
2016-05-06 2016-05-04 9.331 520,932 -2,604 0.00% 4,860,888
2016-05-05 2016-05-03 9.350 523,536 +1,041 0.00% 4,895,238
2016-04-25 2016-04-21 9.811 522,495 -28,646 0.00% 5,126,268
2016-04-05 2016-03-31 9.504 551,141 -354,169 0.00% 5,238,009
2016-03-22 2016-03-18 9.600 905,310 -2,604 0.00% 8,690,917
2016-03-21 2016-03-17 9.504 907,914 +345,836 0.00% 8,628,756
2016-03-16 2016-03-14 9.370 562,078 +26,042 0.00% 5,266,410
2016-03-10 2016-03-08 9.235 536,036 -2,605 0.00% 4,950,366
2016-03-04 2016-03-02 9.139 538,641 -3,125 0.00% 4,922,714
2016-03-03 2016-03-01 8.851 541,766 -78,125 0.00% 4,795,247
2016-02-24 2016-02-22 8.947 619,891 +8,333 0.00% 5,546,251
2016-02-17 2016-02-15 8.698 611,558 -5,208 0.00% 5,319,051
2016-02-16 2016-02-12 8.275 616,766 +7,812 0.00% 5,103,827
2016-02-12 2016-02-05 8.909 608,954 +1,042 0.00% 5,425,013
2016-02-02 2016-01-29 9.082 607,912 +1,563 0.00% 5,520,776
2016-01-28 2016-01-26 8.582 606,349 +4,166 0.00% 5,203,894
2016-01-26 2016-01-22 8.774 602,183 -312,502 0.00% 5,283,759
2016-01-25 2016-01-21 8.621 914,685 +312,502 0.00% 7,885,263
2016-01-20 2016-01-18 8.928 602,183 -42,708 0.00% 5,376,253
2016-01-19 2016-01-15 9.082 644,891 +5,208 0.00% 5,856,602
2016-01-14 2016-01-12 9.389 639,683 +1,563 0.00% 6,005,815
2016-01-13 2016-01-11 9.446 638,120 +10,416 0.00% 6,027,896
2016-01-12 2016-01-08 9.638 627,704 +1,563 0.00% 6,050,021
2016-01-11 2016-01-07 9.600 626,141 +2,604 0.00% 6,010,913
2016-01-08 2016-01-06 9.811 623,537 +3,125 0.00% 6,117,605
2016-01-06 2016-01-04 9.888 620,412 -2,604 0.00% 6,134,592
2015-12-29 2015-12-24 10.426 623,016 +2,604 0.00% 6,495,272
2015-12-15 2015-12-11 9.907 620,412 -521 0.00% 6,146,504
2015-12-11 2015-12-09 10.003 620,933 +26,042 0.00% 6,211,275
2015-12-08 2015-12-04 10.234 594,891 +521 0.00% 6,087,835
2015-12-07 2015-12-03 10.368 594,370 +26,042 0.00% 6,162,386
2015-12-04 2015-12-02 10.368 568,328 +62,500 0.00% 5,892,385
2015-12-03 2015-12-01 10.330 505,828 -1,562 0.00% 5,224,966
2015-12-02 2015-11-30 10.234 507,390 -2,605 0.00% 5,192,391
2015-12-01 2015-11-27 10.291 509,995 +5,209 0.00% 5,248,425
2015-11-27 2015-11-25 10.406 504,786 +2,604 0.00% 5,252,969
2015-11-26 2015-11-24 10.522 502,182 -2,604 0.00% 5,283,722
2015-11-24 2015-11-20 10.733 504,786 -3,125 0.00% 5,417,730
2015-11-19 2015-11-17 10.349 507,911 -5,209 0.00% 5,256,234
2015-11-18 2015-11-16 10.253 513,120 -3,645 0.00% 5,260,881
2015-11-17 2015-11-13 10.445 516,765 +5,208 0.00% 5,397,470
2015-11-16 2015-11-12 10.752 511,557 -5,208 0.00% 5,500,224
2015-11-13 2015-11-11 10.502 516,765 +5,208 0.00% 5,427,236
2015-11-12 2015-11-10 10.560 511,557 +7,812 0.00% 5,402,005
2015-11-06 2015-11-04 11.002 503,745 +2,084 0.00% 5,541,963
2015-11-05 2015-11-03 10.694 501,661 +4,166 0.00% 5,364,927
2015-10-30 2015-10-28 10.982 497,495 +52,084 0.00% 5,463,652
2015-10-19 2015-10-15 10.944 445,411 +3,646 0.00% 4,874,545
2015-10-15 2015-10-13 10.886 441,765 -5,208 0.00% 4,809,198
2015-10-09 2015-10-07 10.733 446,973 -2,084 0.00% 4,797,239
2015-10-05 2015-09-30 9.888 449,057 -521 0.00% 4,440,246
2015-09-29 2015-09-24 10.022 449,578 +2,084 0.00% 4,505,820
2015-09-17 2015-09-15 10.426 447,494 -1,563 0.00% 4,665,362
2015-09-11 2015-09-09 10.560 449,057 -10,416 0.00% 4,742,010
2015-09-10 2015-09-08 10.003 459,473 -5,730 0.00% 4,596,169
2015-09-08 2015-09-04 9.869 465,203 +11,459 0.00% 4,590,964
2015-09-07 2015-09-02 10.099 453,744 +5,208 0.00% 4,582,420
2015-09-04 2015-09-01 10.253 448,536 -8,854 0.00% 4,598,719
2015-08-28 2015-08-26 10.330 457,390 +1,562 0.00% 4,724,624
2015-08-26 2015-08-24 10.598 455,828 +5,209 0.00% 4,831,015
2015-08-25 2015-08-21 11.117 450,619 +1,041 0.00% 5,009,407
2015-08-24 2015-08-20 11.366 449,578 +2,605 0.00% 5,110,049
2015-08-21 2015-08-19 11.558 446,973 -1,563 0.00% 5,166,258
2015-08-05 2015-08-03 12.115 448,536 -6,250 0.00% 5,434,067
2015-07-31 2015-07-29 12.192 454,786 -1,562 0.00% 5,544,713
2015-07-30 2015-07-28 12.019 456,348 +1,562 0.00% 5,484,901
2015-07-29 2015-07-27 12.058 454,786 -13,021 0.00% 5,483,591
2015-07-28 2015-07-24 12.403 467,807 +2,604 0.00% 5,802,264
2015-07-24 2015-07-22 12.480 465,203 -1,562 0.00% 5,805,694
2015-07-22 2015-07-20 12.518 466,765 +10,417 0.00% 5,843,111
2015-07-21 2015-07-17 12.557 456,348 -521 0.00% 5,730,232
2015-07-16 2015-07-14 12.480 456,869 +46,875 0.00% 5,701,686
2015-07-14 2015-07-10 12.518 409,994 -12,500 0.00% 5,132,434
2015-07-13 2015-07-09 12.230 422,494 +17,708 0.00% 5,167,236
2015-07-10 2015-07-08 12.269 404,786 +20,834 0.00% 4,966,205
2015-07-08 2015-07-06 13.152 383,952 -2,083 0.00% 5,049,702
2015-07-02 2015-06-29 13.306 386,035 +1,041 0.00% 5,136,392
2015-06-30 2015-06-26 13.613 384,994 +10,417 0.00% 5,240,811
2015-06-26 2015-06-24 14.150 374,577 -39,063 0.00% 5,300,378
2015-06-25 2015-06-23 14.208 413,640 -36,458 0.00% 5,876,957
2015-06-23 2015-06-19 15.238 450,098 +16,538 0.00% 6,858,425
2015-06-22 2015-06-18 15.116 433,560 -46,019 0.00% 6,553,854
2015-06-18 2015-06-16 15.056 479,579 +495 0.00% 7,220,419
2015-06-17 2015-06-15 15.339 479,084 +990 0.00% 7,348,512
2015-06-15 2015-06-11 15.521 478,094 +78,183 0.00% 7,420,283
2015-06-05 2015-06-03 15.743 399,911 -32,659 0.00% 6,295,740
2015-06-04 2015-06-02 15.723 432,570 +74,224 0.00% 6,801,143
2015-06-01 2015-05-28 15.460 358,346 -56,905 0.00% 5,540,002
2015-05-28 2015-05-26 15.985 415,251 -4,948 0.00% 6,637,937
2015-05-26 2015-05-21 15.318 420,199 +7,917 0.00% 6,436,802
2015-05-21 2015-05-19 15.217 412,282 -21,278 0.00% 6,273,867
2015-05-20 2015-05-18 14.934 433,560 -296,896 0.00% 6,474,997
2015-05-19 2015-05-15 15.036 730,456 +222,177 0.00% 10,982,797
2015-05-18 2015-05-14 14.773 508,279 -18,308 0.00% 7,508,713
2015-05-13 2015-05-11 14.894 526,587 +3,464 0.00% 7,843,024
2015-05-08 2015-05-06 14.934 523,123 +4,948 0.00% 7,812,575
2015-05-07 2015-05-05 14.955 518,175 -41,071 0.00% 7,749,151
2015-05-05 2015-04-30 15.258 559,246 -33,153 0.00% 8,532,883
2015-04-29 2015-04-27 15.399 592,399 -788,756 0.00% 9,122,529
2015-04-28 2015-04-24 15.379 1,381,155 +4,948 0.00% 21,240,905
2015-04-24 2015-04-22 15.541 1,376,207 +24,742 0.00% 21,387,304
2015-04-23 2015-04-21 15.682 1,351,465 +367,162 0.00% 21,193,977
2015-04-22 2015-04-20 15.056 984,303 -467,117 0.00% 14,819,414
2015-04-21 2015-04-17 15.379 1,451,420 +220,198 0.00% 22,321,517
2015-04-20 2015-04-16 15.763 1,231,222 +385,966 0.00% 19,407,827
2015-04-17 2015-04-15 15.844 845,256 +395,862 0.00% 13,392,149
2015-04-16 2015-04-14 15.177 449,394 -19,298 0.00% 6,820,452
2015-04-15 2015-04-13 15.460 468,692 +105,398 0.00% 7,245,943
2015-04-14 2015-04-10 14.348 363,294 +9,896 0.00% 5,212,697
2015-04-13 2015-04-09 14.187 353,398 -4,948 0.00% 5,013,571
2015-04-09 2015-04-02 13.257 358,346 +108,862 0.00% 4,750,642
2015-04-08 2015-04-01 13.116 249,484 -9,896 0.00% 3,272,151
2015-04-01 2015-03-30 12.974 259,380 -49,483 0.00% 3,365,251
2015-03-31 2015-03-27 12.752 308,863 +49,483 0.00% 3,938,594
2015-03-26 2015-03-24 12.893 259,380 -58,885 0.00% 3,344,284
2015-03-24 2015-03-20 13.095 318,265 -3,958 0.00% 4,167,828
2015-03-23 2015-03-19 13.075 322,223 -193,478 0.00% 4,213,148
2015-03-19 2015-03-17 12.853 515,701 -5,938 0.00% 6,628,283
2015-03-17 2015-03-13 12.792 521,639 -3,959 0.00% 6,672,978
2015-03-13 2015-03-11 12.449 525,598 -49,482 0.00% 6,543,052
2015-03-12 2015-03-10 12.530 575,080 -19,794 0.00% 7,205,529
2015-03-11 2015-03-09 12.671 594,874 -3,958 0.00% 7,537,693
2015-03-10 2015-03-06 12.509 598,832 +74,224 0.00% 7,491,031
2015-03-09 2015-03-05 12.509 524,608 +3,959 0.00% 6,562,533
2015-03-06 2015-03-04 12.651 520,649 -1,980 0.00% 6,586,661
2015-03-05 2015-03-03 12.833 522,629 +5,938 0.00% 6,706,766
2015-03-04 2015-03-02 13.095 516,691 -9,401 0.00% 6,766,309
2015-03-03 2015-02-27 13.035 526,092 +24,741 0.00% 6,857,524
2015-03-02 2015-02-26 13.116 501,351 -9,897 0.00% 6,575,557
2015-02-26 2015-02-24 13.035 511,248 -12,865 0.00% 6,664,035
2015-02-25 2015-02-23 13.035 524,113 -3,959 0.00% 6,831,728
2015-02-23 2015-02-16 12.954 528,072 +24,742 0.00% 6,840,646
2015-02-10 2015-02-06 12.752 503,330 -31,669 0.00% 6,418,420
2015-02-05 2015-02-03 12.610 534,999 +494 0.00% 6,746,577
2015-02-04 2015-02-02 12.449 534,505 +2,475 0.00% 6,653,933
2015-01-30 2015-01-28 12.833 532,030 -4,949 0.00% 6,827,407
2015-01-29 2015-01-27 12.711 536,979 +7,423 0.00% 6,825,805
2015-01-28 2015-01-26 12.994 529,556 +24,741 0.00% 6,881,273
2015-01-27 2015-01-23 13.116 504,815 -59,379 0.00% 6,620,989
2015-01-26 2015-01-22 12.974 564,194 -2,474 0.00% 7,319,972
2015-01-22 2015-01-20 12.631 566,668 -68,287 0.00% 7,157,389
2015-01-21 2015-01-19 12.408 634,955 +13,361 0.00% 7,878,749
2015-01-20 2015-01-16 12.893 621,594 -118,264 0.00% 8,014,445
2015-01-15 2015-01-13 12.954 739,858 -24,741 0.00% 9,584,122
2015-01-14 2015-01-12 12.934 764,599 +7,422 0.00% 9,889,165
2015-01-13 2015-01-09 13.035 757,177 -126,676 0.00% 9,869,680
2015-01-09 2015-01-07 13.095 883,853 +9,402 0.00% 11,574,467
2015-01-07 2015-01-05 13.176 874,451 -23,752 0.00% 11,522,030
2015-01-06 2015-01-02 13.136 898,203 -103,914 0.00% 11,798,690
2015-01-05 2014-12-31 12.873 1,002,117 -89,069 0.00% 12,900,419
2015-01-02 2014-12-29 12.873 1,091,186 -539,362 0.00% 14,047,019
2014-12-30 2014-12-24 12.469 1,630,548 +519,569 0.00% 20,331,279
2014-12-29 2014-12-22 12.792 1,110,979 +264,733 0.00% 14,212,010
2014-12-23 2014-12-19 12.368 846,246 -49,483 0.00% 10,466,320
2014-12-22 2014-12-18 12.247 895,729 +56,905 0.00% 10,969,711
2014-12-19 2014-12-17 12.267 838,824 -47,998 0.00% 10,289,766
2014-12-18 2014-12-16 12.085 886,822 -19,793 0.00% 10,717,256
2014-12-17 2014-12-15 12.166 906,615 -470,086 0.00% 11,029,742
2014-12-16 2014-12-12 12.125 1,376,701 +24,741 0.00% 16,693,093
2014-12-15 2014-12-11 12.267 1,351,960 +24,741 0.00% 16,584,351
2014-12-11 2014-12-09 12.247 1,327,219 +1,485 0.00% 16,254,034
2014-12-10 2014-12-08 12.954 1,325,734 +419,614 0.00% 17,173,561
2014-12-09 2014-12-05 12.469 906,120 +526,991 0.00% 11,298,397
2014-12-04 2014-12-02 11.863 379,129 -643,276 0.00% 4,497,499
2014-12-03 2014-12-01 11.580 1,022,405 +148,449 0.00% 11,839,232
2014-12-02 2014-11-28 11.883 873,956 +489,879 0.00% 10,385,152
2014-12-01 2014-11-27 11.721 384,077 -24,741 0.00% 4,501,863
2014-11-28 2014-11-26 11.802 408,818 -6,007 0.00% 4,824,905
2014-11-06 2014-11-04 11.640 414,825 -39,587 0.00% 4,828,735
2014-11-04 2014-10-31 11.681 454,412 -9,896 0.00% 5,307,910
2014-10-30 2014-10-28 11.499 464,308 -24,742 0.00% 5,339,055
2014-10-28 2014-10-24 11.297 489,050 +24,742 0.00% 5,524,729
2014-10-07 2014-10-03 11.034 464,308 +5,938 0.00% 5,123,241
2014-09-30 2014-09-26 11.378 458,370 +3,463 0.00% 5,215,195
2014-09-26 2014-09-24 11.519 454,907 +4,949 0.00% 5,240,146
2014-09-24 2014-09-22 11.378 449,958 +4,948 0.00% 5,119,485
2014-09-23 2014-09-19 11.539 445,010 +24,741 0.00% 5,135,134
2014-09-12 2014-09-10 11.741 420,269 +28,700 0.00% 4,934,571
2014-09-10 2014-09-05 12.024 391,569 -4,948 0.00% 4,708,377
2014-09-05 2014-09-03 11.944 396,517 -29,195 0.00% 4,735,821
2014-09-04 2014-09-02 11.479 425,712 +3,959 0.00% 4,886,638
2014-08-29 2014-08-27 11.802 421,753 +24,741 0.00% 4,977,565
2014-08-27 2014-08-25 11.964 397,012 -30,036 0.00% 4,749,756
2014-08-26 2014-08-22 11.903 427,048 -49,483 0.00% 5,083,209
2014-08-25 2014-08-21 11.782 476,531 +24,742 0.00% 5,614,430
2014-08-22 2014-08-20 11.883 451,789 +24,741 0.00% 5,368,574
2014-08-20 2014-08-18 11.843 427,048 +24,742 0.00% 5,057,318
2014-08-19 2014-08-15 11.944 402,306 -24,742 0.00% 4,804,962
2014-08-11 2014-08-07 11.762 427,048 -59 0.00% 5,022,797
2014-08-08 2014-08-06 11.883 427,107 -3,959 0.00% 5,075,279
2014-07-30 2014-07-28 11.923 431,066 -2,474 0.00% 5,139,747
2014-07-28 2014-07-24 11.701 433,540 -4,948 0.00% 5,072,869
2014-07-04 2014-07-02 11.317 438,488 -4,948 0.00% 4,962,399
2014-07-02 2014-06-27 12.594 443,436 +28,595 0.00% 5,584,638
2014-06-26 2014-06-24 12.421 414,841 +2,314 0.00% 5,152,821
2014-06-25 2014-06-23 12.356 412,527 +4,630 0.00% 5,097,344
2014-06-17 2014-06-13 12.680 407,897 -1,852 0.00% 5,172,305
2014-06-16 2014-06-12 12.529 409,749 +23,146 0.00% 5,133,829
2014-06-13 2014-06-11 12.572 386,603 -4,629 0.00% 4,860,531
2014-06-11 2014-06-09 12.464 391,232 -3,704 0.00% 4,876,471
2014-05-14 2014-05-12 11.644 394,936 -3,703 0.00% 4,598,445
2014-05-13 2014-05-09 11.449 398,639 -2,315 0.00% 4,564,058
2014-05-02 2014-04-29 11.665 400,954 -2,314 0.00% 4,677,177
2014-04-14 2014-04-10 11.989 403,268 +1,852 0.00% 4,834,842
2014-04-11 2014-04-09 12.119 401,416 +3,703 0.00% 4,864,666
2014-04-10 2014-04-08 12.011 397,713 -6,481 0.00% 4,776,833
2014-03-19 2014-03-17 10.909 404,194 +4,629 0.00% 4,409,372
2014-03-17 2014-03-13 10.887 399,565 +7,870 0.00% 4,350,243
2014-03-14 2014-03-12 10.909 391,695 -2,315 0.00% 4,273,020
2014-03-07 2014-03-05 11.190 394,010 +4,629 0.00% 4,408,923
2014-02-13 2014-02-11 11.536 389,381 -3,703 0.00% 4,491,708
2014-02-12 2014-02-10 11.190 393,084 +3,703 0.00% 4,398,561
2014-02-10 2014-02-06 11.233 389,381 +926 0.00% 4,373,948
2014-02-07 2014-02-05 11.168 388,455 -5,555 0.00% 4,338,372
2014-01-29 2014-01-27 11.449 394,010 +4,629 0.00% 4,511,060
2014-01-28 2014-01-24 11.665 389,381 -5,555 0.00% 4,542,177
2014-01-17 2014-01-15 11.968 394,936 +4,630 0.00% 4,726,417
2014-01-09 2014-01-07 12.011 390,306 +4,629 0.00% 4,687,870
2014-01-08 2014-01-06 12.076 385,677 +926 0.00% 4,657,266
2014-01-07 2014-01-03 12.270 384,751 +6,943 0.00% 4,720,887
2013-12-16 2013-12-12 12.896 377,808 +13,888 0.00% 4,872,378
2013-12-13 2013-12-11 13.091 363,920 +1,852 0.00% 4,764,025
2013-12-11 2013-12-09 13.501 362,068 -1,852 0.00% 4,888,388
2013-11-25 2013-11-21 13.393 363,920 +1,852 0.00% 4,874,085
2013-11-21 2013-11-19 13.480 362,068 -1,852 0.00% 4,880,567
2013-11-20 2013-11-18 13.393 363,920 -13,888 0.00% 4,874,085
2013-11-15 2013-11-13 12.529 377,808 +926 0.00% 4,733,634
2013-11-13 2013-11-11 13.048 376,882 -926 0.00% 4,917,426
2013-10-28 2013-10-24 12.443 377,808 +926 0.00% 4,700,988
2013-10-25 2013-10-23 12.680 376,882 +9,259 0.00% 4,779,022
2013-10-22 2013-10-18 13.069 367,623 +1,388 0.00% 4,804,559
2013-10-11 2013-10-09 13.026 366,235 -4,629 0.00% 4,770,596
2013-09-30 2013-09-26 13.112 370,864 +1,389 0.00% 4,862,940
2013-09-24 2013-09-19 13.415 369,475 -1,250 0.00% 4,956,466
2013-09-16 2013-09-12 13.156 370,725 -1,852 0.00% 4,877,134
2013-09-12 2013-09-10 13.177 372,577 -2,314 0.00% 4,909,547
2013-09-10 2013-09-06 12.853 374,891 -4,629 0.00% 4,818,562
2013-09-09 2013-09-05 12.810 379,520 -1,852 0.00% 4,861,663
2013-09-06 2013-09-04 12.637 381,372 +1,852 0.00% 4,819,480
2013-09-05 2013-09-03 12.810 379,520 -9,259 0.00% 4,861,663
2013-09-04 2013-09-02 12.572 388,779 -1,851 0.00% 4,887,888
2013-09-02 2013-08-29 12.313 390,630 +1,851 0.00% 4,809,899
2013-08-30 2013-08-28 12.140 388,779 +11,110 0.00% 4,719,920
2013-08-27 2013-08-23 12.508 377,669 -1,851 0.00% 4,723,734
2013-08-23 2013-08-21 12.313 379,520 +1,851 0.00% 4,673,100
2013-08-22 2013-08-20 12.486 377,669 -13,887 0.00% 4,715,575
2013-08-20 2013-08-16 12.853 391,556 +9,258 0.00% 5,032,762
2013-08-19 2013-08-15 12.832 382,298 -9,258 0.00% 4,905,508
2013-08-16 2013-08-13 12.918 391,556 +4,629 0.00% 5,058,137
2013-08-15 2013-08-12 12.637 386,927 -4,629 0.00% 4,889,680
2013-08-09 2013-08-07 12.032 391,556 -1,852 0.00% 4,711,341
2013-08-08 2013-08-06 12.292 393,408 -4,629 0.00% 4,835,607
2013-08-06 2013-08-02 12.508 398,037 +9,258 0.00% 4,978,489
2013-08-02 2013-07-31 12.508 388,779 -4,629 0.00% 4,862,693
2013-07-31 2013-07-29 12.356 393,408 +6,018 0.00% 4,861,102
2013-07-29 2013-07-25 12.443 387,390 -1,852 0.00% 4,820,215
2013-07-26 2013-07-24 12.356 389,242 +23,146 0.00% 4,809,625
2013-07-25 2013-07-23 12.313 366,096 -23,146 0.00% 4,507,807
2013-07-24 2013-07-22 11.752 389,242 -495 0.00% 4,574,189
2013-07-22 2013-07-18 11.924 389,737 -926 0.00% 4,647,359
2013-07-12 2013-07-10 11.557 390,663 -4,629 0.00% 4,514,936
2013-07-05 2013-07-03 11.125 395,292 +4,629 0.00% 4,397,651
2013-07-04 2013-07-02 11.406 390,663 +1,852 0.00% 4,455,862
2013-07-03 2013-06-28 11.860 388,811 -6,481 0.00% 4,611,120
2013-07-02 2013-06-27 11.644 395,292 -378,204 0.00% 4,602,590
2013-06-28 2013-06-26 11.687 773,496 +379,130 0.00% 9,039,634
2013-06-26 2013-06-24 10.974 394,366 +926 0.00% 4,327,715
2013-06-25 2013-06-21 11.211 393,440 +27,775 0.00% 4,411,044
2013-06-24 2013-06-20 11.125 365,665 +2,314 0.00% 4,068,049
2013-06-21 2013-06-19 11.730 363,351 +9,259 0.00% 4,262,081
2013-06-17 2013-06-13 11.946 354,092 +5,555 0.00% 4,229,965
2013-06-13 2013-06-10 14.023 348,537 +19,407 0.00% 4,887,496
2013-05-27 2013-05-23 14.412 329,130 +13,988 0.00% 4,743,349
2013-05-16 2013-05-14 14.732 315,142 -87,428 0.00% 4,642,685
2013-05-14 2013-05-10 15.190 402,570 -8,743 0.00% 6,114,861
2013-05-08 2013-05-06 14.915 411,313 +5,246 0.00% 6,134,753
2013-05-07 2013-05-03 14.778 406,067 -21,857 0.00% 6,000,774
2013-05-02 2013-04-29 14.755 427,924 +35,845 0.00% 6,313,983
2013-04-23 2013-04-19 14.275 392,079 -4,371 0.00% 5,596,741
2013-04-10 2013-04-08 14.000 396,450 +8,743 0.00% 5,550,306
2013-04-09 2013-04-05 13.886 387,707 +4,371 0.00% 5,383,558
2013-03-27 2013-03-25 14.435 383,336 -4,371 0.00% 5,533,323
2013-03-20 2013-03-18 14.023 387,707 +21,857 0.00% 5,436,773
2013-03-08 2013-03-06 14.503 365,850 +65,571 0.00% 5,306,026
2013-03-06 2013-03-04 14.160 300,279 +21,857 0.00% 4,251,994
2013-03-04 2013-02-28 14.641 278,422 +3,497 0.00% 4,076,248
2013-02-28 2013-02-26 14.114 274,925 +4,372 0.00% 3,880,400
2013-02-22 2013-02-20 14.869 270,553 +874 0.00% 4,022,933
2013-02-21 2013-02-19 14.618 269,679 +8,743 0.00% 3,942,077
2013-02-15 2013-02-08 14.686 260,936 +123 0.00% 3,832,182
2013-02-14 2013-02-07 14.709 260,813 +875 0.00% 3,836,342
2013-02-05 2013-02-01 15.304 259,938 +1,748 0.00% 3,978,075
2013-02-04 2013-01-31 15.304 258,190 -39,343 0.00% 3,951,324
2013-01-31 2013-01-29 15.212 297,533 -4,371 0.00% 4,526,201
2013-01-30 2013-01-28 15.350 301,904 -3,497 0.00% 4,634,133
2013-01-14 2013-01-10 14.892 305,401 +39,343 0.00% 4,548,084
2012-12-11 2012-12-07 13.886 266,058 -56,829 0.00% 3,694,384
2012-12-10 2012-12-06 13.931 322,887 -21,857 0.00% 4,498,264
2012-12-07 2012-12-05 13.886 344,744 -4,371 0.00% 4,786,990
2012-11-27 2012-11-23 13.588 349,115 -43,715 0.00% 4,743,862
2012-11-26 2012-11-22 13.451 392,830 -11,549 0.00% 5,283,954
2012-11-19 2012-11-15 12.993 404,379 +2,186 0.00% 5,254,290
2012-11-15 2012-11-13 12.948 402,193 +10,491 0.00% 5,207,485
2012-11-12 2012-11-08 13.268 391,702 +874 0.00% 5,197,097
2012-10-19 2012-10-17 13.222 390,828 +875 0.00% 5,167,620
2012-10-16 2012-10-12 13.176 389,953 -4,372 0.00% 5,138,210
2012-09-05 2012-09-03 11.667 394,325 +2,186 0.00% 4,600,463
2012-08-29 2012-08-27 11.941 392,139 +4,371 0.00% 4,682,606
2012-08-02 2012-07-31 11.987 387,768 -10,928 0.00% 4,648,152
2012-07-31 2012-07-27 11.301 398,696 -2,186 0.00% 4,505,530
2012-07-30 2012-07-26 11.072 400,882 +4,372 0.00% 4,438,528
2012-07-27 2012-07-25 11.163 396,510 -4,372 0.00% 4,426,404
2012-07-18 2012-07-16 10.912 400,882 -17,486 0.00% 4,374,335
2012-07-17 2012-07-13 10.935 418,368 +6,558 0.00% 4,574,708
2012-07-16 2012-07-12 10.866 411,810 +19,671 0.00% 4,474,738
2012-07-13 2012-07-11 11.278 392,139 +8,743 0.00% 4,422,461
2012-07-03 2012-06-28 11.781 383,396 -1,312 0.00% 4,516,811
2012-06-27 2012-06-25 11.758 384,708 +1,312 0.00% 4,523,467
2012-06-25 2012-06-21 12.101 383,396 -3,497 0.00% 4,639,598
2012-06-20 2012-06-18 12.170 386,893 -3,497 0.00% 4,708,467
2012-06-19 2012-06-15 12.078 390,390 -7,869 0.00% 4,715,304
2012-06-15 2012-06-13 13.032 398,259 +4,371 0.00% 5,190,274
2012-06-14 2012-06-12 12.839 393,888 +25,363 0.00% 5,057,119
2012-06-12 2012-06-08 12.766 368,525 +3,309 0.00% 4,704,753
2012-06-08 2012-06-06 13.202 365,216 -41,358 0.00% 4,821,458
2012-06-06 2012-06-04 12.863 406,574 -1,655 0.00% 5,229,825
2012-06-05 2012-06-01 13.105 408,229 -78,581 0.00% 5,349,819
2012-06-04 2012-05-31 13.008 486,810 -82,717 0.00% 6,332,536
2012-05-25 2012-05-23 12.428 569,527 -1,240 0.00% 7,078,046
2012-05-24 2012-05-22 12.694 570,767 +2,067 0.00% 7,245,262
2012-05-22 2012-05-18 12.525 568,700 +828 0.00% 7,122,770
2012-05-21 2012-05-17 12.718 567,872 -57,902 0.00% 7,222,243
2012-05-18 2012-05-16 12.839 625,774 +57,902 0.00% 8,034,298
2012-05-15 2012-05-11 13.516 567,872 +827 0.00% 7,675,350
2012-05-14 2012-05-10 13.709 567,045 +41,358 0.00% 7,773,856
2012-05-11 2012-05-09 13.782 525,687 -2,068 0.00% 7,244,994
2012-05-07 2012-05-03 14.435 527,755 +2,482 0.00% 7,618,029
2012-05-04 2012-05-02 14.894 525,273 -19,025 0.00% 7,823,511
2012-04-27 2012-04-25 14.314 544,298 +8,272 0.00% 7,791,021
2012-04-25 2012-04-23 14.314 536,026 +1,654 0.00% 7,672,616
2012-04-19 2012-04-17 14.483 534,372 +2,068 0.00% 7,739,385
2012-04-17 2012-04-13 15.015 532,304 -8,272 0.00% 7,992,585
2012-04-16 2012-04-12 14.652 540,576 +827 0.00% 7,920,732
2012-04-10 2012-04-03 14.797 539,749 +8,272 0.00% 7,986,917
2012-04-03 2012-03-30 14.507 531,477 +8,272 0.00% 7,710,306
2012-03-23 2012-03-21 14.701 523,205 -827 0.00% 7,691,506
2012-03-12 2012-03-08 15.136 524,032 +827 0.00% 7,931,732
2012-03-06 2012-03-02 15.861 523,205 -4,136 0.00% 8,298,730
2012-02-28 2012-02-24 15.692 527,341 +4,136 0.00% 8,275,079
2012-02-22 2012-02-20 15.813 523,205 -6,638 0.00% 8,273,429
2012-02-17 2012-02-15 15.620 529,843 -8,272 0.00% 8,275,908
2012-02-15 2012-02-13 15.233 538,115 -2,068 0.00% 8,196,936
2012-02-13 2012-02-09 15.354 540,183 +2,068 0.00% 8,293,743
2012-02-08 2012-02-06 15.426 538,115 -3,722 0.00% 8,301,024
2012-02-07 2012-02-03 15.450 541,837 -3,309 0.00% 8,371,541
2012-02-06 2012-02-02 15.329 545,146 +3,309 0.00% 8,356,761
2012-01-16 2012-01-12 13.806 541,837 -290 0.00% 7,480,673
2011-12-23 2011-12-21 13.347 542,127 -442 0.00% 7,235,625
2011-12-19 2011-12-15 13.057 542,569 -37,223 0.00% 7,084,099
2011-12-09 2011-12-07 13.806 579,792 +35,155 0.00% 8,004,685
2011-12-07 2011-12-05 13.758 544,637 +3,722 0.00% 7,492,993
2011-12-06 2011-12-02 13.661 540,915 -20,679 0.00% 7,389,472
2011-12-05 2011-12-01 13.443 561,594 +17,784 0.00% 7,549,760
2011-11-18 2011-11-16 13.371 543,810 +2,068 0.00% 7,271,236
2011-11-17 2011-11-15 13.516 541,742 -4,136 0.00% 7,322,177
2011-11-15 2011-11-11 13.226 545,878 +45,494 0.00% 7,219,695
2011-11-14 2011-11-10 13.057 500,384 -20,679 0.00% 6,533,307
2011-11-11 2011-11-09 13.806 521,063 -40,531 0.00% 7,193,865
2011-11-10 2011-11-08 13.589 561,594 -4,136 0.00% 7,631,233
2011-11-09 2011-11-07 13.661 565,730 +8,272 0.00% 7,728,471
2011-11-01 2011-10-28 14.145 557,458 +47,562 0.00% 7,885,041
2011-10-31 2011-10-27 13.734 509,896 -10,340 0.00% 7,002,705
2011-10-28 2011-10-26 13.129 520,236 +1,655 0.00% 6,830,243
2011-10-20 2011-10-18 12.114 518,581 +82,716 0.00% 6,281,889
2011-10-14 2011-10-12 12.670 435,865 -1,654 0.00% 5,522,290
2011-10-13 2011-10-11 12.355 437,519 +8,272 0.00% 5,405,722
2011-10-07 2011-10-04 10.735 429,247 -2,068 0.00% 4,608,145
2011-10-04 2011-09-30 11.582 431,315 +2,068 0.00% 4,995,351
2011-10-03 2011-09-28 12.283 429,247 -1,655 0.00% 5,272,382
2011-09-27 2011-09-23 12.138 430,902 +12,408 0.00% 5,230,198
2011-09-23 2011-09-21 13.105 418,494 -124,075 0.00% 5,484,341
2011-09-16 2011-09-14 13.419 542,569 +41,358 0.00% 7,280,880
2011-09-12 2011-09-08 13.854 501,211 +39,291 0.00% 6,944,023
2011-09-07 2011-09-05 13.371 461,920 +2,068 0.00% 6,176,292
2011-09-02 2011-08-31 13.975 459,852 +8,271 0.00% 6,426,608
2011-09-01 2011-08-30 13.661 451,581 -4,136 0.00% 6,169,075
2011-08-31 2011-08-29 13.419 455,717 -2,068 0.00% 6,115,390
2011-08-30 2011-08-26 12.791 457,785 -1,654 0.00% 5,855,354
2011-08-29 2011-08-25 12.791 459,439 -18,611 0.00% 5,876,510
2011-08-26 2011-08-24 12.355 478,050 +20,679 0.00% 5,906,499
2011-08-25 2011-08-23 12.791 457,371 -20,679 0.00% 5,850,059
2011-08-24 2011-08-22 12.573 478,050 +20,679 0.00% 6,010,527
2011-08-23 2011-08-19 12.742 457,371 +28,951 0.00% 5,827,941
2011-08-19 2011-08-17 13.250 428,420 +414 0.00% 5,676,573
2011-08-15 2011-08-11 12.936 428,006 -1,655 0.00% 5,536,554
2011-08-12 2011-08-10 12.718 429,661 +2,068 0.00% 5,464,464
2011-08-11 2011-08-09 12.621 427,593 +3,722 0.00% 5,396,808
2011-08-10 2011-08-08 13.613 423,871 -37,222 0.00% 5,770,029
2011-08-09 2011-08-05 14.072 461,093 +4,136 0.00% 6,488,547
2011-08-08 2011-08-04 14.580 456,957 +9,926 0.00% 6,662,367
2011-08-03 2011-08-01 15.233 447,031 -4,136 0.00% 6,809,482
2011-07-27 2011-07-25 14.943 451,167 -4,074 0.00% 6,741,580
2011-07-22 2011-07-20 14.677 455,241 +414 0.00% 6,681,377
2011-07-20 2011-07-18 14.556 454,827 -4,136 0.00% 6,620,315
2011-07-14 2011-07-12 14.386 458,963 +8,272 0.00% 6,602,837
2011-07-12 2011-07-08 15.233 450,691 -4,136 0.00% 6,865,234
2011-07-08 2011-07-06 15.160 454,827 +8,272 0.00% 6,895,245
2011-07-07 2011-07-05 15.668 446,555 +8,271 0.00% 6,996,581
2011-07-06 2011-07-04 15.861 438,284 +16,544 0.00% 6,951,770
2011-07-04 2011-06-29 15.305 421,740 +24,815 0.00% 6,454,824
2011-06-29 2011-06-27 15.571 396,925 -2,482 0.00% 6,180,594
2011-06-28 2011-06-24 15.692 399,407 -4,136 0.00% 6,267,528
2011-06-27 2011-06-23 15.160 403,543 +6,618 0.00% 6,117,772
2011-06-24 2011-06-22 15.474 396,925 +4,136 0.00% 6,142,206
2011-06-23 2011-06-21 15.571 392,789 +1,240 0.00% 6,116,192
2011-06-22 2011-06-20 15.934 391,549 +414 0.00% 6,238,892
2011-06-21 2011-06-17 16.055 391,135 -109,186 0.00% 6,279,581
2011-06-20 2011-06-16 15.982 500,321 +8,271 0.00% 7,996,245
2011-06-17 2011-06-15 17.419 492,050 +12,408 0.00% 8,571,253
2011-06-16 2011-06-14 17.520 479,642 +13,620 0.00% 8,403,269
2011-06-15 2011-06-13 17.445 466,022 +3,984 0.00% 8,129,556
2011-06-14 2011-06-10 17.168 462,038 +6,375 0.00% 7,932,488
2011-06-10 2011-06-08 17.570 455,663 +117,131 0.00% 8,006,034
2011-06-09 2011-06-07 17.771 338,532 -160 0.00% 6,016,011
2011-05-30 2011-05-26 17.947 338,692 -3,984 0.00% 6,078,363
2011-05-27 2011-05-25 17.871 342,676 +3,984 0.00% 6,124,058
2011-05-23 2011-05-19 18.097 338,692 +3,984 0.00% 6,129,370
2011-04-28 2011-04-26 18.750 334,708 -3,984 0.00% 6,275,702
2011-04-26 2011-04-20 18.574 338,692 -3,984 0.00% 6,290,893
2011-04-18 2011-04-14 18.474 342,676 +3,984 0.00% 6,330,487
2011-04-01 2011-03-30 18.198 338,692 -21,514 0.00% 6,163,375
2011-03-29 2011-03-25 18.373 360,206 -7,968 0.00% 6,618,166
2011-03-17 2011-03-15 17.495 368,174 +3,984 0.00% 6,441,122
2011-03-15 2011-03-11 17.696 364,190 -7,968 0.00% 6,444,552
2011-03-11 2011-03-09 18.022 372,158 -3,984 0.00% 6,706,986
2011-03-04 2011-03-02 17.118 376,142 -1,992 0.00% 6,438,902
2011-03-03 2011-03-01 17.269 378,134 -7,968 0.00% 6,529,949
2011-03-01 2011-02-25 16.817 386,102 -3,984 0.00% 6,493,106
2011-02-16 2011-02-14 16.792 390,086 -11,952 0.00% 6,550,314
2011-02-15 2011-02-11 16.566 402,038 +3,984 0.00% 6,660,191
2011-02-14 2011-02-10 16.466 398,054 +3,984 0.00% 6,554,227
2011-02-09 2011-02-07 17.043 394,070 +7,968 0.00% 6,716,125
2011-02-08 2011-02-02 17.319 386,102 +3,984 0.00% 6,686,930
2011-02-07 2011-01-31 17.194 382,118 +11,952 0.00% 6,569,975
2011-01-31 2011-01-27 17.319 370,166 +1,992 0.00% 6,410,933
2011-01-19 2011-01-17 17.997 368,174 -1,195 0.00% 6,625,946
2011-01-11 2011-01-07 17.721 369,369 +1,594 0.00% 6,545,469
2011-01-10 2011-01-06 17.746 367,775 -23,905 0.00% 6,526,453
2011-01-05 2011-01-03 17.746 391,680 -8,366 0.00% 6,950,666
2011-01-04 2010-12-31 17.495 400,046 +7,968 0.00% 6,998,715
2010-12-29 2010-12-24 17.018 392,078 +3,984 0.00% 6,672,334
2010-12-23 2010-12-21 17.520 388,094 -7,968 0.00% 6,799,359
2010-12-17 2010-12-15 17.419 396,062 +7,968 0.00% 6,899,193
2010-12-15 2010-12-13 17.721 388,094 +22,359 0.00% 6,877,289
2010-12-08 2010-12-06 17.495 365,735 +1,992 0.00% 6,398,452
2010-11-18 2010-11-16 18.047 363,743 +15,936 0.00% 6,564,462
2010-11-10 2010-11-08 21.010 347,807 +10,404 0.00% 7,307,343
2010-11-09 2010-11-05 21.475 337,403 -19,324 0.00% 7,245,897
2010-11-08 2010-11-04 21.398 356,727 -15,460 0.00% 7,633,200
2010-11-05 2010-11-03 20.751 372,187 +18,165 0.00% 7,723,261
2010-11-04 2010-11-02 20.208 354,022 +386 0.00% 7,153,959
2010-11-03 2010-11-01 19.768 353,636 -3,864 0.00% 6,990,609
2010-10-28 2010-10-26 19.380 357,500 +3,864 0.00% 6,928,241
2010-10-25 2010-10-21 19.509 353,636 -3,864 0.00% 6,899,108
2010-10-21 2010-10-19 19.121 357,500 -2,706 0.00% 6,835,742
2010-10-19 2010-10-15 19.250 360,206 +77,298 0.00% 6,934,083
2010-10-18 2010-10-14 19.095 282,908 -15,460 0.00% 5,402,151
2010-10-15 2010-10-13 18.552 298,368 -4,638 0.00% 5,535,241
2010-10-13 2010-10-11 18.060 303,006 +7,730 0.00% 5,472,324
2010-10-11 2010-10-07 17.801 295,276 +154,595 0.00% 5,256,319
2010-10-08 2010-10-06 17.879 140,681 -30,919 0.00% 2,515,235
2010-10-04 2010-09-29 17.672 171,600 -3,092 0.00% 3,032,516
2010-09-22 2010-09-20 17.491 174,692 -3,865 0.00% 3,055,518
2010-09-20 2010-09-16 17.336 178,557 +3,865 0.00% 3,095,400
2010-09-01 2010-08-30 16.818 174,692 -1,933 0.00% 2,937,998
2010-08-30 2010-08-26 16.611 176,625 -59,132 0.00% 2,933,948
2010-08-26 2010-08-24 16.637 235,757 +3,865 0.00% 3,922,299
2010-08-25 2010-08-23 16.741 231,892 -101,646 0.00% 3,881,997
2010-08-24 2010-08-20 16.922 333,538 -38,649 0.00% 5,644,016
2010-08-23 2010-08-19 16.948 372,187 -38,649 0.00% 6,307,651
2010-08-19 2010-08-17 17.077 410,836 +3,865 0.00% 7,015,806
2010-08-18 2010-08-16 17.129 406,971 +31,306 0.00% 6,970,864
2010-08-10 2010-08-06 17.750 375,665 +34,783 0.00% 6,667,914
2010-08-05 2010-08-03 17.439 340,882 -7,729 0.00% 5,944,689
2010-08-04 2010-08-02 17.413 348,611 +19,324 0.00% 6,070,456
2010-08-02 2010-07-29 17.103 329,287 -3,865 0.00% 5,631,722
2010-07-29 2010-07-27 17.025 333,152 +11,595 0.00% 5,671,964
2010-07-26 2010-07-22 16.818 321,557 -773 0.00% 5,407,997
2010-07-22 2010-07-20 16.534 322,330 -2,706 0.00% 5,329,258
2010-07-15 2010-07-13 16.870 325,036 -11,594 0.00% 5,483,328
2010-07-13 2010-07-09 16.378 336,630 +19,324 0.00% 5,513,428
2010-07-09 2010-07-07 16.042 317,306 +3,865 0.00% 5,090,203
2010-07-07 2010-07-05 15.887 313,441 +8,503 0.00% 4,979,541
2010-07-06 2010-07-02 16.042 304,938 +3,865 0.00% 4,891,797
2010-07-05 2010-06-30 16.404 301,073 +57,973 0.00% 4,938,854
2010-06-30 2010-06-28 18.098 243,100 +8,497 0.00% 4,399,533
2010-06-29 2010-06-25 17.964 234,603 +37,298 0.00% 4,214,307
2010-06-25 2010-06-23 17.910 197,305 +37,298 0.00% 3,533,722
2010-06-23 2010-06-21 18.017 160,007 -2,984 0.00% 2,882,877
2010-06-18 2010-06-15 16.891 162,991 -7,460 0.00% 2,753,100
2010-06-09 2010-06-07 16.435 170,451 +7,460 0.00% 2,801,418
2010-06-02 2010-05-31 16.891 162,991 -3,730 0.00% 2,753,100
2010-05-20 2010-05-18 16.864 166,721 -373 0.00% 2,811,634
2010-05-19 2010-05-17 16.650 167,094 +6,714 0.00% 2,782,084
2010-05-17 2010-05-13 17.052 160,380 -7,460 0.00% 2,734,798
2010-05-14 2010-05-12 16.918 167,840 +10,444 0.00% 2,839,505
2010-05-12 2010-05-10 17.132 157,396 -2,238 0.00% 2,696,574
2010-05-11 2010-05-07 16.837 159,634 -7,460 0.00% 2,687,837
2010-05-10 2010-05-06 16.677 167,094 +16,784 0.00% 2,786,564
2010-05-07 2010-05-05 16.596 150,310 +2,238 0.00% 2,494,574
2010-04-30 2010-04-28 16.677 148,072 -3,730 0.00% 2,469,342
2010-04-23 2010-04-21 17.240 151,802 +2,238 0.00% 2,617,016
2010-04-20 2010-04-16 17.669 149,564 +3,730 0.00% 2,642,593
2010-04-19 2010-04-15 18.151 145,834 -5,968 0.00% 2,647,069
2010-04-09 2010-04-07 18.151 151,802 -6,713 0.00% 2,755,396
2010-04-08 2010-04-01 17.427 158,515 +1,119 0.00% 2,762,495
2010-04-01 2010-03-30 16.784 157,396 -1,865 0.00% 2,641,714
2010-03-30 2010-03-26 16.328 159,261 +3,730 0.00% 2,600,426
2010-03-15 2010-03-11 16.596 155,531 -218,938 0.00% 2,581,223
2010-03-10 2010-03-08 16.650 374,469 +215,581 0.00% 6,234,840
2010-03-08 2010-03-04 15.980 158,888 +1,865 0.00% 2,538,956
2010-03-03 2010-03-01 16.382 157,023 -7,460 0.00% 2,572,304
2010-03-02 2010-02-26 15.738 164,483 -3,730 0.00% 2,588,672
2010-03-01 2010-02-25 15.524 168,213 +3,730 0.00% 2,611,295
2010-02-26 2010-02-24 15.658 164,483 -11,935 0.00% 2,575,442
2010-02-24 2010-02-22 15.711 176,418 +1,865 0.00% 2,771,777
2010-02-18 2010-02-12 15.980 174,553 +3,729 0.00% 2,789,276
2010-02-12 2010-02-10 15.845 170,824 +1,865 0.00% 2,706,788
2010-02-10 2010-02-08 15.470 168,959 -13,054 0.00% 2,613,816
2010-02-09 2010-02-05 15.577 182,013 -721,337 0.00% 2,835,283
2010-02-05 2010-02-03 16.355 903,350 -372,978 0.00% 14,774,192
2010-02-04 2010-02-02 16.087 1,276,328 +1,107,369 0.00% 20,532,007
2010-01-28 2010-01-26 15.953 168,959 -3,356 0.00% 2,695,356
2010-01-27 2010-01-25 16.435 172,315 -55,947 0.00% 2,832,053
2010-01-26 2010-01-22 16.623 228,262 +3,730 0.00% 3,794,400
2010-01-25 2010-01-21 16.409 224,532 +37,298 0.00% 3,684,237
2010-01-22 2010-01-20 16.677 187,234 +2,983 0.00% 3,122,432
2010-01-21 2010-01-19 17.213 184,251 +1,865 0.00% 3,171,486
2010-01-20 2010-01-18 16.543 182,386 +18,649 0.00% 3,017,133
2010-01-19 2010-01-15 16.462 163,737 +18,649 0.00% 2,695,461
2010-01-18 2010-01-14 16.382 145,088 +3,730 0.00% 2,376,789
2010-01-15 2010-01-13 16.543 141,358 +9,697 0.00% 2,338,425
2010-01-14 2010-01-12 17.213 131,661 -11,189 0.00% 2,266,262
2010-01-07 2010-01-05 18.098 142,850 -3,730 0.00% 2,585,246
2010-01-05 2009-12-31 17.883 146,580 -3,730 0.00% 2,621,310
2009-12-30 2009-12-28 17.695 150,310 +3,730 0.00% 2,659,804
2009-12-21 2009-12-17 17.293 146,580 +7,460 0.00% 2,534,850
2009-12-18 2009-12-16 17.588 139,120 +7,459 0.00% 2,446,872
2009-12-14 2009-12-10 18.205 131,661 -373 0.00% 2,396,872
2009-12-03 2009-12-01 18.875 132,034 -3,730 0.00% 2,492,162
2009-12-01 2009-11-27 17.588 135,764 +18,649 0.00% 2,387,846
2009-11-30 2009-11-26 18.473 117,115 -14,919 0.00% 2,163,464
2009-11-26 2009-11-24 19.170 132,034 +18,649 0.00% 2,531,102
2009-11-25 2009-11-23 19.840 113,385 +1,119 0.00% 2,249,599
2009-11-24 2009-11-20 19.063 112,266 -3,730 0.00% 2,140,108
2009-11-20 2009-11-18 19.679 115,996 +373 0.00% 2,282,742
2009-11-18 2009-11-16 19.814 115,623 -17,903 0.00% 2,290,902
2009-11-16 2009-11-12 18.848 133,526 +746 0.00% 2,516,744
2009-11-10 2009-11-06 18.151 132,780 +3,730 0.00% 2,410,123
2009-11-04 2009-11-02 18.151 129,050 -2,984 0.00% 2,342,419
2009-11-02 2009-10-29 17.722 132,034 +8,206 0.00% 2,339,942
2009-10-29 2009-10-27 18.527 123,828 +2,610 0.00% 2,294,113
2009-10-28 2009-10-23 18.902 121,218 -1,864 0.00% 2,291,258
2009-10-22 2009-10-20 18.607 123,082 +1,491 0.00% 2,290,192
2009-10-21 2009-10-19 18.366 121,591 -3,729 0.00% 2,233,109
2009-09-15 2009-09-11 16.918 125,320 -3,730 0.00% 2,120,155
2009-09-14 2009-09-10 16.864 129,050 -5,595 0.00% 2,176,339
2009-09-11 2009-09-09 16.677 134,645 +3,730 0.00% 2,245,425
2009-09-10 2009-09-08 16.891 130,915 -3,730 0.00% 2,211,301
2009-09-09 2009-09-07 16.489 134,645 -3,729 0.00% 2,220,154
2009-09-02 2009-08-31 15.685 138,374 -1,865 0.00% 2,170,342
2009-09-01 2009-08-28 15.685 140,239 +7,459 0.00% 2,199,594
2009-08-28 2009-08-26 15.845 132,780 -746 0.00% 2,103,963
2009-08-26 2009-08-24 16.060 133,526 -4,848 0.00% 2,144,423
2009-08-25 2009-08-21 15.658 138,374 +1,864 0.00% 2,166,632
2009-08-24 2009-08-20 15.792 136,510 +3,730 0.00% 2,155,746
2009-08-20 2009-08-18 15.926 132,780 +7,460 0.00% 2,114,643
2009-08-19 2009-08-17 15.926 125,320 +7,459 0.00% 1,995,835
2009-08-17 2009-08-13 16.328 117,861 -7,459 0.00% 1,924,444
2009-08-13 2009-08-11 16.194 125,320 -7,460 0.00% 2,029,435
2009-08-12 2009-08-10 16.033 132,780 -11,189 0.00% 2,128,883
2009-08-11 2009-08-07 15.416 143,969 +13,054 0.00% 2,219,498
2009-08-10 2009-08-06 15.926 130,915 +14,919 0.00% 2,084,941
2009-08-07 2009-08-05 15.980 115,996 +5,595 0.00% 1,853,562
2009-08-06 2009-08-04 16.516 110,401 +1,865 0.00% 1,823,356
2009-07-31 2009-07-29 16.543 108,536 -11,190 0.00% 1,795,465
2009-07-21 2009-07-17 15.711 119,726 -5,967 0.00% 1,881,066
2009-07-20 2009-07-16 15.336 125,693 -27,228 0.00% 1,927,636
2009-07-16 2009-07-14 15.041 152,921 -7,459 0.00% 2,300,106
2009-07-15 2009-07-13 14.559 160,380 +7,459 0.00% 2,334,898
2009-07-14 2009-07-10 15.014 152,921 -17,530 0.00% 2,296,006
2009-07-13 2009-07-09 15.068 170,451 +2,238 0.00% 2,568,347
2009-07-10 2009-07-08 15.229 168,213 +7,460 0.00% 2,561,685
2009-07-09 2009-07-07 15.363 160,753 +14,919 0.00% 2,469,628
2009-07-07 2009-07-03 15.953 145,834 -300,247 0.00% 2,326,449
2009-07-06 2009-07-02 16.140 446,081 -479,648 0.00% 7,199,927
2009-07-02 2009-06-29 16.194 925,729 -1,492 0.00% 14,991,278
2009-06-29 2009-06-25 16.114 927,221 -5,595 0.00% 14,940,859
2009-06-25 2009-06-23 15.229 932,816 +1,492 0.00% 14,205,685
2009-06-23 2009-06-19 15.416 931,324 -14,919 0.00% 14,357,753
2009-06-22 2009-06-18 14.853 946,243 -1,865 0.00% 14,054,982
2009-06-19 2009-06-17 15.256 948,108 +3,730 0.00% 14,463,984
2009-06-17 2009-06-15 15.350 944,378 +12,032 0.00% 14,496,155
2009-06-16 2009-06-12 15.323 932,346 +14,671 0.00% 14,286,044
2009-06-15 2009-06-11 14.886 917,675 -2,200 0.00% 13,660,925
2009-06-12 2009-06-10 14.532 919,875 -2,201 0.00% 13,367,635
2009-06-05 2009-06-03 14.069 922,076 +823,413 0.00% 12,972,240
2009-06-04 2009-06-02 13.878 98,663 -1,100 0.00% 1,369,212
2009-06-03 2009-06-01 14.150 99,763 -36,678 0.00% 1,411,677
2009-05-21 2009-05-19 13.578 136,441 -3,668 0.00% 1,852,562
2009-05-18 2009-05-14 12.814 140,109 +3,668 0.00% 1,795,405
2009-05-12 2009-05-08 14.314 136,441 +31,910 0.00% 1,953,002
2009-05-11 2009-05-07 13.605 104,531 +1,100 0.00% 1,422,146
2009-05-06 2009-05-04 13.196 103,431 -18,339 0.00% 1,364,881
2009-05-05 2009-04-30 12.324 121,770 -6,602 0.00% 1,500,643
2009-04-28 2009-04-24 12.051 128,372 -7,335 0.00% 1,547,003
2009-04-24 2009-04-22 11.806 135,707 +20,172 0.00% 1,602,097
2009-04-22 2009-04-20 12.896 115,535 +3,668 0.00% 1,489,955
2009-04-21 2009-04-17 12.814 111,867 -63,819 0.00% 1,433,502
2009-04-15 2009-04-09 12.923 175,686 -733 0.00% 2,270,461
2009-04-06 2009-04-02 12.514 176,419 -7,336 0.00% 2,207,784
2009-04-03 2009-04-01 11.696 183,755 -3,668 0.00% 2,149,290
2009-04-01 2009-03-30 11.587 187,423 +8,436 0.00% 2,171,753
2009-03-31 2009-03-27 12.814 178,987 +14,671 0.00% 2,293,601
2009-03-30 2009-03-26 12.951 164,316 -7,335 0.00% 2,128,002
2009-03-27 2009-03-25 12.051 171,651 +733 0.00% 2,068,555
2009-03-26 2009-03-24 12.324 170,918 +3,668 0.00% 2,106,322
2009-03-25 2009-03-23 12.133 167,250 -9,536 0.00% 2,029,199
2009-03-24 2009-03-20 11.342 176,786 +7,335 0.00% 2,005,117
2009-03-20 2009-03-18 11.996 169,451 -1,834 0.00% 2,032,803
2009-03-19 2009-03-17 11.587 171,285 -11,003 0.00% 1,984,755
2009-03-18 2009-03-16 11.451 182,288 +3,668 0.00% 2,087,401
2009-03-17 2009-03-13 11.124 178,620 -9,170 0.00% 1,986,959
2009-03-13 2009-03-11 10.824 187,790 -7,335 0.00% 2,032,645
2009-03-12 2009-03-10 10.797 195,125 -40,345 0.00% 2,106,719
2009-03-10 2009-03-06 11.097 235,470 -7,336 0.00% 2,612,935
2009-03-09 2009-03-05 10.933 242,806 -8,069 0.00% 2,654,620
2009-03-06 2009-03-04 10.797 250,875 +7,335 0.00% 2,708,639
2009-03-04 2009-03-02 10.251 243,540 +2,568 0.00% 2,496,644
2009-02-27 2009-02-25 10.851 240,972 -3,668 0.00% 2,614,859
2009-02-26 2009-02-24 10.524 244,640 -11,003 0.00% 2,574,621
2009-02-25 2009-02-23 10.824 255,643 +4,401 0.00% 2,767,088
2009-02-13 2009-02-11 11.178 251,242 +7,336 0.00% 2,808,501
2009-02-12 2009-02-10 11.451 243,906 -5,869 0.00% 2,792,996
2009-02-11 2009-02-09 11.233 249,775 +5,502 0.00% 2,805,723
2009-02-10 2009-02-06 11.151 244,273 -18,339 0.00% 2,723,939
2009-02-09 2009-02-05 10.879 262,612 +11,003 0.00% 2,856,841
2009-02-06 2009-02-04 10.742 251,609 -14,671 0.00% 2,702,844
2009-02-05 2009-02-03 10.279 266,280 +33,010 0.00% 2,737,023
2009-02-04 2009-02-02 10.224 233,270 +18,339 0.00% 2,385,002
2009-01-29 2009-01-22 10.142 214,931 -3,668 0.00% 2,179,920
2009-01-23 2009-01-21 9.979 218,599 +7,336 0.00% 2,181,362
2009-01-22 2009-01-20 10.333 211,263 -11,004 0.00% 2,183,038
2009-01-20 2009-01-16 10.660 222,267 +11,004 0.00% 2,369,465
2009-01-19 2009-01-15 10.279 211,263 +3,668 0.00% 2,171,518
2009-01-16 2009-01-14 10.361 207,595 -22,007 0.00% 2,150,795
2009-01-15 2009-01-13 10.061 229,602 -14,671 0.00% 2,309,939
2009-01-14 2009-01-12 10.170 244,273 +40,345 0.00% 2,484,179
2009-01-13 2009-01-09 10.688 203,928 +18,706 0.00% 2,179,523
2009-01-12 2009-01-08 10.579 185,222 -11,003 0.00% 1,959,399
2009-01-09 2009-01-07 11.069 196,225 -3,668 0.00% 2,172,096
2009-01-08 2009-01-06 12.133 199,893 -7,336 0.00% 2,425,248
2009-01-06 2009-01-02 12.324 207,229 -3,667 0.00% 2,553,804
2009-01-05 2008-12-31 11.587 210,896 +29,342 0.00% 2,443,745
2008-12-30 2008-12-24 11.751 181,554 +13,204 0.00% 2,133,446
2008-12-29 2008-12-22 12.487 168,350 +25,674 0.00% 2,102,215
2008-12-23 2008-12-19 13.087 142,676 -7,336 0.00% 1,867,199
2008-12-19 2008-12-17 12.542 150,012 +27,509 0.00% 1,881,405
2008-12-18 2008-12-16 12.269 122,503 +7,335 0.00% 1,502,996
2008-12-16 2008-12-12 12.514 115,168 +7,336 0.00% 1,441,262
2008-12-12 2008-12-10 13.305 107,832 -7,336 0.00% 1,434,716
2008-12-11 2008-12-09 12.596 115,168 +7,336 0.00% 1,450,682
2008-12-10 2008-12-08 13.223 107,832 -8,436 0.00% 1,425,896
2008-12-01 2008-11-27 11.451 116,268 -7,336 0.00% 1,331,398
2008-11-28 2008-11-26 11.178 123,604 -7,335 0.00% 1,381,704
2008-11-20 2008-11-18 10.579 130,939 +7,335 0.00% 1,385,158
2008-11-18 2008-11-14 11.288 123,604 +7,336 0.00% 1,395,184
2008-11-12 2008-11-10 11.833 116,268 +6,602 0.00% 1,375,778
2008-11-11 2008-11-07 10.988 109,666 -5,502 0.00% 1,204,968
2008-11-10 2008-11-06 10.470 115,168 +1,834 0.00% 1,205,762
2008-11-07 2008-11-05 11.803 113,334 +2,568 0.00% 1,337,728
2008-11-06 2008-11-04 11.185 110,766 +3,306 0.00% 1,238,934
2008-11-03 2008-10-30 10.651 107,460 -12,454 0.00% 1,144,576
2008-10-31 2008-10-29 8.937 119,914 +3,558 0.00% 1,071,656
2008-10-30 2008-10-28 9.077 116,356 -80,773 0.00% 1,056,209
2008-10-28 2008-10-24 8.178 197,129 +85,399 0.00% 1,612,137
2008-10-24 2008-10-22 9.218 111,730 +1,067 0.00% 1,029,917
2008-10-23 2008-10-21 9.949 110,663 +1,779 0.00% 1,100,941
2008-10-22 2008-10-20 10.314 108,884 -1,779 0.00% 1,123,023
2008-10-21 2008-10-17 9.836 110,663 +6,049 0.00% 1,088,501
2008-10-15 2008-10-13 11.803 104,614 -3,558 0.00% 1,234,803
2008-10-14 2008-10-10 10.539 108,172 +2,135 0.00% 1,139,999
2008-10-13 2008-10-09 11.410 106,037 -2,135 0.00% 1,209,879
2008-10-10 2008-10-08 10.960 108,172 +2,135 0.00% 1,185,599
2008-10-09 2008-10-06 12.506 106,037 +1,779 0.00% 1,326,099
2008-10-02 2008-09-29 13.799 104,258 +1,779 0.00% 1,438,631
2008-09-25 2008-09-23 14.810 102,479 -177,914 0.00% 1,517,763
2008-09-24 2008-09-22 15.373 280,393 -177,915 0.00% 4,310,354
2008-09-23 2008-09-19 15.288 458,308 +354,050 0.00% 7,006,721
2008-09-17 2008-09-12 15.766 104,258 +2,847 0.00% 1,643,731
2008-09-12 2008-09-10 16.750 101,411 +1,779 0.00% 1,698,595
2008-08-27 2008-08-25 17.396 99,632 -3,558 0.00% 1,733,197
2008-08-26 2008-08-21 16.778 103,190 +3,558 0.00% 1,731,292
2008-08-19 2008-08-15 17.115 99,632 -3,558 0.00% 1,705,197
2008-08-18 2008-08-14 17.199 103,190 +10,674 0.00% 1,774,792
2008-08-01 2008-07-30 19.448 92,516 -22,773 0.00% 1,799,208
2008-07-28 2008-07-24 19.448 115,289 -8,895 0.00% 2,242,087
2008-07-24 2008-07-22 18.801 124,184 -3,559 0.00% 2,334,803
2008-07-23 2008-07-21 18.689 127,743 +3,559 0.00% 2,387,356
2008-07-14 2008-07-10 17.874 124,184 -7,117 0.00% 2,219,633
2008-06-30 2008-06-26 17.902 131,301 -17,791 0.00% 2,350,531
2008-06-17 2008-06-13 18.078 149,092 +1,684 0.00% 2,695,283
2008-06-16 2008-06-12 18.590 147,408 -28,145 0.00% 2,740,260
2008-06-12 2008-06-10 18.618 175,553 +3,518 0.00% 3,268,455
2008-06-10 2008-06-05 19.386 172,035 -3,518 0.00% 3,334,987
2008-06-04 2008-06-02 19.670 175,553 -16,535 0.00% 3,453,085
2008-06-02 2008-05-29 19.187 192,088 -3,518 0.00% 3,685,504
2008-05-28 2008-05-26 18.760 195,606 +3,518 0.00% 3,669,602
2008-05-27 2008-05-23 19.272 192,088 +5,277 0.00% 3,701,884
2008-05-22 2008-05-20 19.471 186,811 +704 0.00% 3,637,357
2008-05-20 2008-05-16 20.039 186,107 +41,865 0.00% 3,729,449
2008-05-19 2008-05-15 20.551 144,242 -8,795 0.00% 2,964,305
2008-05-15 2008-05-13 20.238 153,037 -7,036 0.00% 3,097,201
2008-05-14 2008-05-09 19.300 160,073 +6,332 0.00% 3,089,447
2008-05-08 2008-05-06 20.466 153,741 -35,180 0.00% 3,146,408
2008-05-07 2008-05-05 20.295 188,921 +3,518 0.00% 3,834,170
2008-05-06 2008-05-02 20.437 185,403 -3,518 0.00% 3,789,122
2008-05-05 2008-04-30 20.011 188,921 +84,434 0.00% 3,780,470
2008-05-02 2008-04-29 20.039 104,487 -2,111 0.00% 2,093,844
2008-04-30 2008-04-28 19.641 106,598 -17,591 0.00% 2,093,727
2008-04-29 2008-04-25 19.215 124,189 +17,591 0.00% 2,386,287
2008-04-28 2008-04-24 19.414 106,598 -23,923 0.00% 2,069,487
2008-04-25 2008-04-23 18.845 130,521 +20,405 0.00% 2,459,727
2008-04-24 2008-04-22 18.561 110,116 -3,518 0.00% 2,043,885
2008-04-21 2008-04-17 18.220 113,634 -352 0.00% 2,070,424
2008-04-10 2008-04-08 18.192 113,986 +352 0.00% 2,073,597
2008-04-08 2008-04-03 18.533 113,634 -1,759 0.00% 2,105,954
2008-04-02 2008-03-31 16.515 115,393 +351 0.00% 1,905,674
2008-03-31 2008-03-27 16.259 115,042 -3,518 0.00% 1,870,447
2008-03-27 2008-03-25 15.861 118,560 -351 0.00% 1,880,465
2008-03-25 2008-03-19 15.321 118,911 -10,555 0.00% 1,821,813
2008-03-20 2008-03-18 14.752 129,466 +352 0.00% 1,909,924
2008-03-19 2008-03-17 14.269 129,114 -35,181 0.00% 1,842,341
2008-03-18 2008-03-14 15.264 164,295 +3,518 0.00% 2,507,792
2008-03-11 2008-03-07 15.804 160,777 +3,518 0.00% 2,540,924
2008-03-03 2008-02-28 17.197 157,259 -3,518 0.00% 2,704,356
2008-02-29 2008-02-27 16.941 160,777 -4,925 0.00% 2,723,724
2008-02-26 2008-02-22 15.861 165,702 +7,036 0.00% 2,628,178
2008-02-25 2008-02-21 16.174 158,666 -5,629 0.00% 2,566,191
2008-02-22 2008-02-20 16.287 164,295 +1,407 0.00% 2,675,912
2008-02-21 2008-02-19 16.856 162,888 -7,036 0.00% 2,745,596
2008-02-19 2008-02-15 16.770 169,924 -112,579 0.00% 2,849,703
2008-02-18 2008-02-14 16.571 282,503 +112,579 0.00% 4,681,495
2008-02-15 2008-02-13 15.804 169,924 -17,590 0.00% 2,685,483
2008-02-13 2008-02-11 15.236 187,514 -154,796 0.00% 2,856,876
2008-02-12 2008-02-06 16.117 342,310 +7,036 0.00% 5,516,906
2008-02-11 2008-02-04 17.623 335,274 +197,013 0.00% 5,908,598
2008-01-31 2008-01-29 16.770 138,261 +24,627 0.00% 2,318,700
2008-01-29 2008-01-25 17.595 113,634 -704 0.00% 1,999,364
2008-01-25 2008-01-23 16.429 114,338 -704 0.00% 1,878,501
2008-01-24 2008-01-22 14.155 115,042 +1,759 0.00% 1,628,466
2008-01-23 2008-01-21 16.060 113,283 +704 0.00% 1,819,307
2008-01-22 2008-01-18 17.424 112,579 -2,111 0.00% 1,961,601
2008-01-21 2008-01-17 17.168 114,690 +2,111 0.00% 1,969,044
2008-01-18 2008-01-16 16.628 112,579 +1,759 0.00% 1,872,001
2008-01-17 2008-01-15 17.424 110,820 +2,815 0.00% 1,930,952
2008-01-16 2008-01-14 17.822 108,005 +3,518 0.00% 1,924,883
2008-01-15 2008-01-11 18.334 104,487 -3,167 0.00% 1,915,644
2008-01-09 2008-01-07 17.055 107,654 +3,518 0.00% 1,836,007
2008-01-03 2007-12-31 18.789 104,136 +3,519 0.00% 1,956,569
2007-12-18 2007-12-14 19.329 100,617 +2,462 0.00% 1,944,792
2007-12-17 2007-12-13 19.812 98,155 +3,518 0.00% 1,944,635
2007-12-14 2007-12-12 20.522 94,637 +1,408 0.00% 1,942,187
2007-12-11 2007-12-07 21.347 93,229 +2,110 0.00% 1,990,141
2007-12-03 2007-11-29 21.461 91,119 -351 0.00% 1,955,459
2007-11-26 2007-11-22 19.556 91,470 +1,759 0.00% 1,788,793
2007-11-22 2007-11-20 21.148 89,711 +7,036 0.00% 1,897,193
2007-11-20 2007-11-16 21.148 82,675 +1,407 0.00% 1,748,397
2007-11-19 2007-11-15 22.228 81,268 +5,629 0.00% 1,806,422
2007-11-15 2007-11-13 21.176 75,639 +3,518 0.00% 1,601,751
2007-11-09 2007-11-07 22.825 72,121 +4,925 0.00% 1,646,153
2007-11-08 2007-11-06 22.569 67,196 -3,518 0.00% 1,516,550
2007-11-07 2007-11-05 22.029 70,714 +3,167 0.00% 1,557,758
2007-11-01 2007-10-30 24.985 67,547 +1,055 0.00% 1,687,671
2007-10-18 2007-10-16 20.466 66,492 -352 0.00% 1,360,802
2007-10-11 2007-10-09 20.835 66,844 -3,518 0.00% 1,392,706
2007-10-10 2007-10-08 20.721 70,362 -703 0.00% 1,458,004
2007-10-09 2007-10-05 20.238 71,065 -3,167 0.00% 1,438,231
2007-10-08 2007-10-04 19.897 74,232 -21,108 0.00% 1,477,005
2007-10-05 2007-10-03 20.551 95,340 +20,756 0.00% 1,959,324
2007-10-03 2007-09-28 20.153 74,584 -24,626 0.00% 1,503,089
2007-09-28 2007-09-25 20.181 99,210 +14,072 0.00% 2,002,197
2007-09-27 2007-09-24 22.134 85,138 +704 0.00% 1,884,441
2007-09-25 2007-09-21 21.584 84,434 +1,593 0.00% 1,822,381
2007-09-19 2007-09-17 19.903 82,841 +10,355 0.00% 1,648,799
2007-09-18 2007-09-14 20.251 72,486 -10,355 0.00% 1,467,902
2007-09-07 2007-09-05 19.266 82,841 -345 0.00% 1,595,999
2007-09-06 2007-09-04 19.266 83,186 +13,807 0.00% 1,602,646
2007-09-05 2007-09-03 18.860 69,379 -1,726 0.00% 1,308,503
2007-09-04 2007-08-31 18.918 71,105 -5,523 0.00% 1,345,176
2007-09-03 2007-08-30 18.165 76,628 -1,726 0.00% 1,391,940
2007-08-31 2007-08-29 17.383 78,354 -3,452 0.00% 1,362,003
2007-08-30 2007-08-28 17.672 81,806 +10,356 0.00% 1,445,708
2007-08-22 2007-08-20 15.789 71,450 +1,380 0.00% 1,128,144
2007-08-20 2007-08-16 14.630 70,070 -1,035 0.00% 1,025,154
2007-08-17 2007-08-15 15.442 71,105 -691 0.00% 1,097,976
2007-08-13 2007-08-09 16.456 71,796 +3,452 0.00% 1,181,447
2007-08-09 2007-08-07 15.789 68,344 +3,452 0.00% 1,079,102
2007-08-03 2007-08-01 16.311 64,892 +690 0.00% 1,058,437
2007-08-01 2007-07-30 16.514 64,202 -690 0.00% 1,060,203
2007-07-31 2007-07-27 16.398 64,892 +3,452 0.00% 1,064,077
2007-07-27 2007-07-25 17.064 61,440 +690 0.00% 1,048,412
2007-07-26 2007-07-24 17.325 60,750 +1,726 0.00% 1,052,478
2007-07-25 2007-07-23 17.499 59,024 -1,726 0.00% 1,032,836
2007-07-23 2007-07-19 16.890 60,750 -3,452 0.00% 1,026,078
2007-07-18 2007-07-16 16.861 64,202 +1,036 0.00% 1,082,523
2007-07-12 2007-07-10 17.383 63,166 -3,452 0.00% 1,097,995
2007-07-11 2007-07-09 17.064 66,618 +1,726 0.00% 1,136,770
2007-07-10 2007-07-06 16.948 64,892 +345 0.00% 1,099,797
2007-07-04 2007-06-29 15.586 64,547 +3,452 0.00% 1,006,060
2007-07-03 2007-06-28 15.702 61,095 +1,726 0.00% 959,336
2007-06-26 2007-06-22 15.413 59,369 0.00% 915,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top