History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | -47,000 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 47,000 | +47,000 | 0.00% | 351,560 |
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | -238 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 238 | +238 | 0.00% | 1,756 |
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | -1,619,000 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 1,619,000 | +1,619,000 | 0.00% | 12,579,630 |
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | -108,118 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 108,118 | -1,882 | 0.00% | 851,970 |
| 2025-09-12 | 2025-09-10 | 7.970 | 110,000 | +110,000 | 0.00% | 876,700 |
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | -346 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 346 | +346 | 0.00% | 2,640 |
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | -123,000 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 123,000 | +36,000 | 0.00% | 938,490 |
| 2025-09-04 | 2025-09-02 | 7.700 | 87,000 | -92,000 | 0.00% | 669,900 |
| 2025-09-03 | 2025-09-01 | 7.550 | 179,000 | +179,000 | 0.00% | 1,351,450 |
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | -234,390 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 234,390 | +234,390 | 0.00% | 1,816,522 |
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | -253,000 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 253,000 | -12,104,000 | 0.00% | 1,950,630 |
| 2025-08-19 | 2025-08-15 | 7.800 | 12,357,000 | +12,357,000 | 0.01% | 96,384,600 |
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | -1,997 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 1,997 | -4,003 | 0.00% | 15,856 |
| 2025-08-11 | 2025-08-07 | 8.030 | 6,000 | +6,000 | 0.00% | 48,180 |
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | -235,000 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 235,000 | +235,000 | 0.00% | 1,861,200 |
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | -837,000 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 837,000 | +837,000 | 0.00% | 6,855,030 |
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | -2,061,000 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 2,061,000 | +2,061,000 | 0.00% | 17,188,740 |
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | -3,006,000 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 3,006,000 | +3,006,000 | 0.00% | 25,490,880 |
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | -32,000 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 32,000 | -2,726,428 | 0.00% | 262,400 |
| 2025-07-08 | 2025-07-04 | 8.210 | 2,758,428 | +2,757,865 | 0.00% | 22,646,694 |
| 2025-07-07 | 2025-07-03 | 8.150 | 563 | +563 | 0.00% | 4,588 |
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | -1,184,000 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 1,184,000 | +1,030,000 | 0.00% | 9,614,080 |
| 2025-06-27 | 2025-06-25 | 8.110 | 154,000 | -5,170 | 0.00% | 1,248,940 |
| 2025-06-26 | 2025-06-24 | 8.000 | 159,170 | -215,830 | 0.00% | 1,273,360 |
| 2025-06-25 | 2025-06-23 | 7.800 | 375,000 | +266,000 | 0.00% | 2,925,000 |
| 2025-06-24 | 2025-06-20 | 7.730 | 109,000 | +109,000 | 0.00% | 842,570 |
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | -7,000 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 7,000 | -688,000 | 0.00% | 53,550 |
| 2025-06-19 | 2025-06-17 | 7.650 | 695,000 | -1,929,000 | 0.00% | 5,316,750 |
| 2025-06-18 | 2025-06-16 | 7.780 | 2,624,000 | -668,000 | 0.00% | 20,414,720 |
| 2025-06-17 | 2025-06-13 | 7.630 | 3,292,000 | +2,976,000 | 0.00% | 25,117,960 |
| 2025-06-16 | 2025-06-12 | 7.640 | 316,000 | -333,000 | 0.00% | 2,414,240 |
| 2025-06-13 | 2025-06-11 | 7.650 | 649,000 | +314,000 | 0.00% | 4,964,850 |
| 2025-06-12 | 2025-06-10 | 7.490 | 335,000 | -3,368,000 | 0.00% | 2,509,150 |
| 2025-06-11 | 2025-06-09 | 7.440 | 3,703,000 | +3,703,000 | 0.00% | 27,550,320 |
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | -28,000 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 28,000 | +28,000 | 0.00% | 202,160 |
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | -580,000 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 580,000 | +566,562 | 0.00% | 4,019,400 |
| 2025-05-16 | 2025-05-14 | 6.900 | 13,438 | +13,438 | 0.00% | 92,722 |
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | -1,938,000 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 1,938,000 | +1,938,000 | 0.00% | 13,081,500 |
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | -402,000 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 402,000 | -422,000 | 0.00% | 2,633,100 |
| 2025-05-08 | 2025-05-06 | 6.420 | 824,000 | +824,000 | 0.00% | 5,290,080 |
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | -1,935 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 1,935 | -39,661 | 0.00% | 13,682 |
| 2025-04-25 | 2025-04-23 | 7.040 | 41,596 | +41,596 | 0.00% | 292,833 |
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | -2,330,317 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 2,330,317 | +2,330,317 | 0.00% | 15,971,668 |
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | -2,150,392 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 2,150,392 | +2,150,392 | 0.00% | 14,382,807 |
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | -41,596 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 41,596 | -691,646 | 0.00% | 263,593 |
| 2025-04-10 | 2025-04-08 | 6.430 | 733,242 | -634,574 | 0.00% | 4,714,759 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,367,816 | +1,367,816 | 0.00% | 8,879,920 |
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | -65,779 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 65,779 | -1,649,311 | 0.00% | 469,880 |
| 2025-04-02 | 2025-03-31 | 7.112 | 1,715,090 | +1,673,494 | 0.00% | 12,198,238 |
| 2025-04-01 | 2025-03-28 | 6.926 | 41,596 | +41,580 | 0.00% | 288,103 |
| 2025-03-31 | 2025-03-27 | 6.978 | 16 | +16 | 0.00% | 112 |
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | -19,347 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 19,347 | +19,347 | 0.00% | 137,402 |
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | -41,596 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 41,596 | +41,596 | 0.00% | 300,143 |
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | -205 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 205 | -407,249 | 0.00% | 1,447 |
| 2025-03-17 | 2025-03-13 | 6.916 | 407,454 | +391,977 | 0.00% | 2,817,906 |
| 2025-03-14 | 2025-03-12 | 6.875 | 15,477 | +15,477 | 0.00% | 106,397 |
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | -802,891 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 802,891 | +802,891 | 0.00% | 5,552,703 |
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | -1,105 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 1,105 | +1,105 | 0.00% | 7,676 |
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | -152 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 152 | +152 | 0.00% | 1,034 |
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | -5,011,778 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 5,011,778 | +5,010,811 | 0.00% | 32,847,538 |
| 2025-02-07 | 2025-02-05 | 6.533 | 967 | -618,129 | 0.00% | 6,318 |
| 2025-02-06 | 2025-02-04 | 6.626 | 619,096 | +618,845 | 0.00% | 4,102,398 |
| 2025-02-05 | 2025-02-03 | 6.523 | 251 | -608,205 | 0.00% | 1,637 |
| 2025-02-04 | 2025-01-28 | 6.544 | 608,456 | +608,456 | 0.00% | 3,981,573 |
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | -105,440 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 105,440 | +105,440 | 0.00% | 680,161 |
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | -1,635,769 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 1,635,769 | +1,635,769 | 0.00% | 10,433,473 |
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | -30,955 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 30,955 | +30,955 | 0.00% | 192,641 |
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | -396,609 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 396,609 | -5,870,774 | 0.00% | 2,747,158 |
| 2025-01-02 | 2024-12-27 | 6.916 | 6,267,383 | +6,178,508 | 0.00% | 43,344,765 |
| 2024-12-30 | 2024-12-24 | 6.937 | 88,875 | -3,333,263 | 0.00% | 616,553 |
| 2024-12-27 | 2024-12-20 | 6.649 | 3,422,138 | +3,422,138 | 0.00% | 22,752,757 |
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | -97,294 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 97,294 | +97,294 | 0.00% | 653,118 |
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | -13,097 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 13,097 | +13,097 | 0.00% | 88,338 |
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | -975,749 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 975,749 | +975,749 | 0.00% | 6,518,749 |
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | -876,584 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 876,584 | +279,721 | 0.00% | 5,771,921 |
| 2024-12-09 | 2024-12-05 | 6.488 | 596,863 | +596,863 | 0.00% | 3,872,661 |
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | -1,468,769 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 1,468,769 | +1,468,769 | 0.00% | 9,467,100 |
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | -776,483 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 776,483 | +776,483 | 0.00% | 4,855,500 |
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | -524 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 524 | -8,704,964 | 0.00% | 3,271 |
| 2024-11-26 | 2024-11-22 | 6.275 | 8,705,488 | +8,705,488 | 0.00% | 54,623,227 |
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | -176,814 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 176,814 | +176,814 | 0.00% | 1,107,542 |
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | -671 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 671 | +646 | 0.00% | 4,339 |
| 2024-11-12 | 2024-11-08 | 6.627 | 25 | +25 | 0.00% | 166 |
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | -902 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 902 | +902 | 0.00% | 5,959 |
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | -4,347 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 4,347 | -2,288,617 | 0.00% | 28,019 |
| 2024-11-01 | 2024-10-30 | 6.381 | 2,292,964 | +1,864,495 | 0.00% | 14,632,472 |
| 2024-10-31 | 2024-10-29 | 6.467 | 428,469 | +428,469 | 0.00% | 2,770,900 |
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | -310,593 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 310,593 | +310,593 | 0.00% | 2,021,879 |
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | -348,014 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 348,014 | +347,612 | 0.00% | 2,287,800 |
| 2024-10-15 | 2024-10-10 | 6.424 | 402 | +402 | 0.00% | 2,583 |
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | -65,487 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 65,487 | +65,487 | 0.00% | 432,603 |
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | -363,918 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 363,918 | +363,918 | 0.00% | 2,380,680 |
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | -1,677,390 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 1,677,390 | +445,308 | 0.00% | 10,740,067 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,232,082 | +899,972 | 0.00% | 8,165,399 |
| 2024-09-27 | 2024-09-25 | 6.467 | 332,110 | +332,110 | 0.00% | 2,147,749 |
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | -401,339 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 401,339 | +401,339 | 0.00% | 2,338,051 |
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | -235,751 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 235,751 | -154,362 | 0.00% | 1,443,957 |
| 2024-08-26 | 2024-08-22 | 6.104 | 390,113 | +154,362 | 0.00% | 2,381,073 |
| 2024-08-22 | 2024-08-20 | 6.093 | 235,751 | +235,751 | 0.00% | 1,436,397 |
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | -4,678 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 4,678 | +4,678 | 0.00% | 27,552 |
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | -473,374 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 473,374 | +473,374 | 0.00% | 2,762,760 |
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | -192,717 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 192,717 | +2,806 | 0.00% | 1,116,517 |
| 2024-07-26 | 2024-07-24 | 5.879 | 189,911 | -6,263,864 | 0.00% | 1,116,501 |
| 2024-07-25 | 2024-07-23 | 5.858 | 6,453,775 | +6,263,864 | 0.00% | 37,804,240 |
| 2024-07-24 | 2024-07-22 | 5.794 | 189,911 | +189,911 | 0.00% | 1,100,261 |
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | -7,484 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 7,484 | +7,484 | 0.00% | 44,319 |
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | -28,452 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 28,452 | +28,452 | 0.00% | 189,831 |
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | -857,892 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 857,892 | +857,892 | 0.00% | 5,763,521 |
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | -1,436,450 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 1,436,450 | +1,436,450 | 0.00% | 9,118,890 |
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | -976,371 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 976,371 | +976,371 | 0.00% | 6,322,401 |
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | -435,864 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 435,864 | +218,797 | 0.00% | 2,973,597 |
| 2024-05-17 | 2024-05-14 | 6.429 | 217,067 | +217,067 | 0.00% | 1,395,557 |
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | -605,367 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 605,367 | +605,367 | 0.00% | 3,947,998 |
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | -471,322 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 471,322 | +471,322 | 0.00% | 2,834,002 |
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | -219,662 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 219,662 | -159,882 | 0.00% | 1,303,021 |
| 2024-05-03 | 2024-04-30 | 5.897 | 379,544 | +379,544 | 0.00% | 2,238,265 |
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | -156,531 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 156,531 | +156,531 | 0.00% | 888,712 |
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | -308 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 308 | +308 | 0.00% | 1,717 |
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | -190,258 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 190,258 | +190,258 | 0.00% | 1,060,398 |
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | -97,724 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 97,724 | +97,491 | 0.00% | 533,362 |
| 2024-04-02 | 2024-03-27 | 5.550 | 233 | +233 | 0.00% | 1,293 |
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | -188,529 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 188,529 | +172,098 | 0.00% | 1,031,142 |
| 2024-03-20 | 2024-03-18 | 5.527 | 16,431 | -51,286 | 0.00% | 90,818 |
| 2024-03-19 | 2024-03-15 | 5.527 | 67,717 | -12,394 | 0.00% | 374,287 |
| 2024-03-18 | 2024-03-14 | 5.608 | 80,111 | +80,111 | 0.00% | 449,276 |
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | -12 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 12 | +12 | 0.00% | 67 |
| 2024-02-19 | 2024-02-15 | 5.423 | 0 | -95,129 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 95,129 | +95,129 | 0.00% | 512,599 |
| 2024-02-05 | 2024-02-01 | 5.342 | 0 | -5,639 | ||
| 2024-02-02 | 2024-01-31 | 5.365 | 5,639 | +5,639 | 0.00% | 30,255 |
| 2023-12-27 | 2023-12-21 | 5.215 | 0 | -748,926 | ||
| 2023-12-22 | 2023-12-20 | 5.180 | 748,926 | +748,837 | 0.00% | 3,879,681 |
| 2023-12-21 | 2023-12-19 | 5.192 | 89 | -988,389 | 0.00% | 462 |
| 2023-12-20 | 2023-12-18 | 5.215 | 988,478 | +846,649 | 0.00% | 5,154,929 |
| 2023-12-19 | 2023-12-15 | 5.250 | 141,829 | +141,829 | 0.00% | 744,561 |
| 2023-12-05 | 2023-12-01 | 5.157 | 0 | -611 | ||
| 2023-12-04 | 2023-11-30 | 5.227 | 611 | +611 | 0.00% | 3,193 |
| 2023-12-01 | 2023-11-29 | 5.180 | 0 | -471 | ||
| 2023-11-30 | 2023-11-28 | 5.261 | 471 | +471 | 0.00% | 2,478 |
| 2023-11-29 | 2023-11-27 | 5.273 | 0 | -196,053 | ||
| 2023-11-28 | 2023-11-24 | 5.273 | 196,053 | +196,053 | 0.00% | 1,033,755 |
| 2023-11-27 | 2023-11-23 | 5.365 | 0 | -89,940 | ||
| 2023-11-24 | 2023-11-22 | 5.308 | 89,940 | +89,940 | 0.00% | 477,359 |
| 2023-11-02 | 2023-10-31 | 5.134 | 0 | -67,455 | ||
| 2023-11-01 | 2023-10-30 | 5.180 | 67,455 | -68,275 | 0.00% | 349,439 |
| 2023-10-30 | 2023-10-26 | 5.238 | 135,730 | -382,291 | 0.00% | 710,973 |
| 2023-10-27 | 2023-10-25 | 5.180 | 518,021 | +517,257 | 0.00% | 2,683,518 |
| 2023-10-26 | 2023-10-24 | 5.169 | 764 | +764 | 0.00% | 3,949 |
| 2023-10-18 | 2023-10-16 | 5.354 | 0 | -14,081,707 | ||
| 2023-10-17 | 2023-10-13 | 5.365 | 14,081,707 | +14,023,765 | 0.01% | 75,553,121 |
| 2023-10-16 | 2023-10-12 | 5.423 | 57,942 | +57,942 | 0.00% | 314,228 |
| 2023-10-10 | 2023-10-06 | 5.042 | 0 | -143,560 | ||
| 2023-10-09 | 2023-10-05 | 4.937 | 143,560 | +143,560 | 0.00% | 708,827 |
| 2023-10-04 | 2023-09-29 | 5.111 | 0 | -389,165 | ||
| 2023-10-03 | 2023-09-28 | 5.042 | 389,165 | +388,300 | 0.00% | 1,962,002 |
| 2023-09-29 | 2023-09-27 | 5.099 | 865 | +865 | 0.00% | 4,411 |
| 2023-09-22 | 2023-09-20 | 5.134 | 0 | -104,642 | ||
| 2023-09-21 | 2023-09-19 | 5.123 | 104,642 | +104,642 | 0.00% | 536,030 |
| 2023-09-20 | 2023-09-18 | 5.042 | 0 | -715 | ||
| 2023-09-19 | 2023-09-15 | 5.099 | 715 | +715 | 0.00% | 3,646 |
| 2023-09-15 | 2023-09-13 | 5.007 | 0 | -161,720 | ||
| 2023-09-14 | 2023-09-12 | 4.972 | 161,720 | +161,720 | 0.00% | 804,102 |
| 2023-09-13 | 2023-09-11 | 4.984 | 0 | -70,569 | ||
| 2023-09-12 | 2023-09-07 | 4.961 | 70,569 | -415,454 | 0.00% | 350,066 |
| 2023-09-06 | 2023-09-04 | 5.018 | 486,023 | +486,023 | 0.00% | 2,439,078 |
| 2023-09-05 | 2023-08-31 | 4.857 | 0 | -119,344 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 119,344 | +86,481 | 0.00% | 578,221 |
| 2023-08-31 | 2023-08-29 | 4.857 | 32,863 | +32,863 | 0.00% | 159,601 |
| 2023-08-30 | 2023-08-28 | 4.787 | 0 | -691,848 | ||
| 2023-08-29 | 2023-08-25 | 4.741 | 691,848 | -44 | 0.00% | 3,279,999 |
| 2023-08-28 | 2023-08-24 | 4.752 | 691,892 | +44 | 0.00% | 3,288,208 |
| 2023-08-24 | 2023-08-22 | 4.695 | 691,848 | -1,166,629 | 0.00% | 3,247,999 |
| 2023-08-22 | 2023-08-18 | 4.718 | 1,858,477 | +1,858,477 | 0.00% | 8,767,918 |
| 2023-08-21 | 2023-08-17 | 4.741 | 0 | -255,984 | ||
| 2023-08-18 | 2023-08-16 | 4.764 | 255,984 | +255,984 | 0.00% | 1,219,521 |
| 2023-08-10 | 2023-08-08 | 4.937 | 0 | -691,848 | ||
| 2023-08-07 | 2023-08-03 | 5.007 | 691,848 | +691,848 | 0.00% | 3,463,999 |
| 2023-08-03 | 2023-08-01 | 5.192 | 0 | -945,383 | ||
| 2023-08-02 | 2023-07-31 | 5.238 | 945,383 | +945,238 | 0.00% | 4,952,051 |
| 2023-07-28 | 2023-07-26 | 5.076 | 145 | +145 | 0.00% | 736 |
| 2023-07-24 | 2023-07-20 | 4.984 | 0 | -600,178 | ||
| 2023-07-21 | 2023-07-19 | 4.961 | 600,178 | +599,805 | 0.00% | 2,977,258 |
| 2023-07-20 | 2023-07-18 | 4.961 | 373 | +373 | 0.00% | 1,850 |
| 2023-07-18 | 2023-07-13 | 5.076 | 0 | -159,125 | ||
| 2023-07-14 | 2023-07-12 | 5.076 | 159,125 | +159,125 | 0.00% | 807,759 |
| 2023-07-10 | 2023-07-06 | 5.123 | 0 | -129,722 | ||
| 2023-07-07 | 2023-07-05 | 6.315 | 129,722 | -90,805 | 0.00% | 819,135 |
| 2023-07-06 | 2023-07-04 | 6.428 | 220,527 | +220,527 | 0.00% | 1,417,593 |
| 2023-07-05 | 2023-07-03 | 6.466 | 0 | -712 | ||
| 2023-07-04 | 2023-06-30 | 6.403 | 712 | +712 | 0.00% | 4,559 |
| 2023-07-03 | 2023-06-29 | 6.378 | 0 | -30,005 | ||
| 2023-06-30 | 2023-06-28 | 6.403 | 30,005 | +18,212 | 0.00% | 192,120 |
| 2023-06-29 | 2023-06-27 | 6.390 | 11,793 | +6,869 | 0.00% | 75,361 |
| 2023-06-28 | 2023-06-26 | 6.315 | 4,924 | +4,924 | 0.00% | 31,093 |
| 2023-06-20 | 2023-06-16 | 6.403 | 0 | -217,751 | ||
| 2023-06-19 | 2023-06-15 | 6.352 | 217,751 | +217,751 | 0.00% | 1,383,249 |
| 2023-06-12 | 2023-06-08 | 6.491 | 0 | -488 | ||
| 2023-06-09 | 2023-06-07 | 6.466 | 488 | +488 | 0.00% | 3,155 |
| 2023-06-06 | 2023-06-02 | 6.340 | 0 | -177 | ||
| 2023-06-05 | 2023-06-01 | 6.277 | 177 | +39 | 0.00% | 1,111 |
| 2023-06-02 | 2023-05-31 | 6.327 | 138 | -112,301 | 0.00% | 873 |
| 2023-06-01 | 2023-05-30 | 6.416 | 112,439 | +112,439 | 0.00% | 721,361 |
| 2023-05-29 | 2023-05-24 | 6.517 | 0 | -26,130 | ||
| 2023-05-22 | 2023-05-18 | 6.807 | 26,130 | +26,130 | 0.00% | 177,869 |
| 2023-05-18 | 2023-05-16 | 6.769 | 0 | -47,509 | ||
| 2023-05-17 | 2023-05-15 | 6.807 | 47,509 | -7,860,424 | 0.00% | 323,398 |
| 2023-05-16 | 2023-05-12 | 6.706 | 7,907,933 | +7,614,167 | 0.00% | 53,030,971 |
| 2023-05-12 | 2023-05-10 | 6.883 | 293,766 | +47,509 | 0.00% | 2,021,949 |
| 2023-05-11 | 2023-05-09 | 7.034 | 246,257 | +48 | 0.00% | 1,732,271 |
| 2023-05-10 | 2023-05-08 | 7.110 | 246,209 | +245,465 | 0.00% | 1,750,590 |
| 2023-05-09 | 2023-05-05 | 6.858 | 744 | +744 | 0.00% | 5,102 |
| 2023-04-20 | 2023-04-18 | 6.782 | 0 | -387 | ||
| 2023-04-19 | 2023-04-17 | 6.794 | 387 | +387 | 0.00% | 2,629 |
| 2023-04-06 | 2023-04-03 | 6.428 | 0 | -59,404 | ||
| 2023-04-04 | 2023-03-31 | 6.428 | 59,404 | +19,813 | 0.00% | 381,861 |
| 2023-04-03 | 2023-03-30 | 6.403 | 39,591 | +39,591 | 0.00% | 253,499 |
| 2023-03-10 | 2023-03-08 | 6.327 | 0 | -573,280 | ||
| 2023-03-09 | 2023-03-07 | 6.441 | 573,280 | +573,280 | 0.00% | 3,692,403 |
| 2023-03-03 | 2023-03-01 | 6.239 | 0 | -186,870 | ||
| 2023-03-02 | 2023-02-28 | 6.062 | 186,870 | -3,278,146 | 0.00% | 1,132,799 |
| 2023-03-01 | 2023-02-27 | 6.125 | 3,465,016 | +3,465,016 | 0.00% | 21,223,600 |
| 2023-02-17 | 2023-02-15 | 6.239 | 0 | -60,179 | ||
| 2023-02-16 | 2023-02-14 | 6.277 | 60,179 | +60,179 | 0.00% | 377,723 |
| 2023-02-07 | 2023-02-03 | 6.327 | 0 | -43,550 | ||
| 2023-02-06 | 2023-02-02 | 6.365 | 43,550 | -212,708 | 0.00% | 277,198 |
| 2023-02-03 | 2023-02-01 | 6.403 | 256,258 | -124,609 | 0.00% | 1,640,807 |
| 2023-02-02 | 2023-01-31 | 6.416 | 380,867 | +127,484 | 0.00% | 2,443,482 |
| 2023-01-27 | 2023-01-20 | 6.479 | 253,383 | +253,383 | 0.00% | 1,641,598 |
| 2023-01-26 | 2023-01-19 | 6.416 | 0 | -237,547 | ||
| 2023-01-20 | 2023-01-18 | 6.428 | 237,547 | +237,547 | 0.00% | 1,527,001 |
| 2023-01-18 | 2023-01-16 | 6.428 | 0 | -95,019 | ||
| 2023-01-16 | 2023-01-12 | 6.327 | 95,019 | -190,037 | 0.00% | 601,202 |
| 2023-01-12 | 2023-01-10 | 6.302 | 285,056 | +285,056 | 0.00% | 1,796,399 |
| 2023-01-09 | 2023-01-05 | 6.302 | 0 | -238 | ||
| 2023-01-06 | 2023-01-04 | 6.315 | 238 | +238 | 0.00% | 1,503 |
| 2023-01-03 | 2022-12-29 | 6.163 | 0 | -18,212 | ||
| 2022-12-30 | 2022-12-28 | 6.138 | 18,212 | -219,335 | 0.00% | 111,780 |
| 2022-12-29 | 2022-12-23 | 5.898 | 237,547 | -108,479 | 0.00% | 1,401,001 |
| 2022-12-28 | 2022-12-22 | 5.948 | 346,026 | +241,189 | 0.00% | 2,058,267 |
| 2022-12-20 | 2022-12-16 | 5.936 | 104,837 | -538,915 | 0.00% | 622,278 |
| 2022-12-19 | 2022-12-15 | 5.898 | 643,752 | +257,659 | 0.00% | 3,796,711 |
| 2022-12-16 | 2022-12-14 | 5.910 | 386,093 | -300,892 | 0.00% | 2,281,970 |
| 2022-12-14 | 2022-12-12 | 5.948 | 686,985 | +686,985 | 0.00% | 4,086,394 |
| 2022-12-12 | 2022-12-08 | 5.948 | 0 | -3,359,704 | ||
| 2022-12-09 | 2022-12-07 | 5.898 | 3,359,704 | +3,359,704 | 0.00% | 19,814,813 |
| 2022-12-08 | 2022-12-06 | 5.999 | 0 | -981,860 | ||
| 2022-12-07 | 2022-12-05 | 5.948 | 981,860 | +299,309 | 0.00% | 5,840,399 |
| 2022-12-06 | 2022-12-02 | 5.885 | 682,551 | -4,547,438 | 0.00% | 4,016,919 |
| 2022-12-05 | 2022-12-01 | 5.974 | 5,229,989 | +3,460,322 | 0.00% | 31,241,652 |
| 2022-12-02 | 2022-11-30 | 5.948 | 1,769,667 | +1,769,667 | 0.00% | 10,526,513 |
| 2022-12-01 | 2022-11-29 | 5.961 | 0 | -348,402 | ||
| 2022-11-30 | 2022-11-28 | 5.797 | 348,402 | -158,364 | 0.00% | 2,019,600 |
| 2022-11-28 | 2022-11-24 | 5.835 | 506,766 | +348,401 | 0.00% | 2,956,797 |
| 2022-11-25 | 2022-11-23 | 5.797 | 158,365 | -1,252,663 | 0.00% | 918,003 |
| 2022-11-24 | 2022-11-22 | 5.797 | 1,411,028 | +1,411,028 | 0.00% | 8,179,380 |
| 2022-11-23 | 2022-11-21 | 5.721 | 0 | -190,037 | ||
| 2022-11-22 | 2022-11-18 | 5.696 | 190,037 | +99,769 | 0.00% | 1,082,398 |
| 2022-11-21 | 2022-11-17 | 5.759 | 90,268 | +90,268 | 0.00% | 519,841 |
| 2022-11-18 | 2022-11-16 | 5.809 | 0 | -5,488,915 | ||
| 2022-11-17 | 2022-11-15 | 5.873 | 5,488,915 | +4,871,293 | 0.00% | 32,233,802 |
| 2022-11-16 | 2022-11-14 | 5.759 | 617,622 | -110,855 | 0.00% | 3,556,802 |
| 2022-11-15 | 2022-11-11 | 5.797 | 728,477 | +728,477 | 0.00% | 4,222,801 |
| 2022-11-14 | 2022-11-10 | 5.544 | 0 | -174,201 | ||
| 2022-11-10 | 2022-11-08 | 5.544 | 174,201 | -4,633,746 | 0.00% | 965,800 |
| 2022-11-09 | 2022-11-07 | 5.519 | 4,807,947 | -324,647 | 0.00% | 26,534,639 |
| 2022-11-08 | 2022-11-04 | 5.393 | 5,132,594 | +5,132,594 | 0.00% | 27,678,138 |
| 2022-11-07 | 2022-11-03 | 5.241 | 0 | -2,628,851 | ||
| 2022-11-04 | 2022-11-02 | 5.367 | 2,628,851 | +1,773,683 | 0.00% | 14,109,999 |
| 2022-11-03 | 2022-11-01 | 5.279 | 855,168 | +855,168 | 0.00% | 4,514,398 |
| 2022-10-21 | 2022-10-19 | 5.620 | 0 | -13,231,357 | ||
| 2022-10-20 | 2022-10-18 | 5.620 | 13,231,357 | +12,784,769 | 0.01% | 74,359,503 |
| 2022-10-19 | 2022-10-17 | 5.582 | 446,588 | +446,588 | 0.00% | 2,492,880 |
| 2022-10-14 | 2022-10-12 | 5.633 | 0 | -8,710 | ||
| 2022-10-13 | 2022-10-11 | 5.658 | 8,710 | -244,673 | 0.00% | 49,280 |
| 2022-10-12 | 2022-10-10 | 5.721 | 253,383 | +4,014 | 0.00% | 1,449,599 |
| 2022-10-11 | 2022-10-07 | 5.809 | 249,369 | -4,014 | 0.00% | 1,448,680 |
| 2022-10-06 | 2022-10-03 | 5.633 | 253,383 | +253,383 | 0.00% | 1,427,199 |
| 2022-10-05 | 2022-09-30 | 5.734 | 0 | -443,421 | ||
| 2022-09-29 | 2022-09-27 | 5.759 | 443,421 | +443,421 | 0.00% | 2,553,602 |
| 2022-09-28 | 2022-09-26 | 5.809 | 0 | -357,904 | ||
| 2022-09-27 | 2022-09-23 | 5.898 | 357,904 | -6,334 | 0.00% | 2,110,841 |
| 2022-09-26 | 2022-09-22 | 5.873 | 364,238 | +205,873 | 0.00% | 2,138,998 |
| 2022-09-23 | 2022-09-21 | 5.898 | 158,365 | -7,962,568 | 0.00% | 934,003 |
| 2022-09-22 | 2022-09-20 | 5.948 | 8,120,933 | +7,645,839 | 0.00% | 48,305,759 |
| 2022-09-21 | 2022-09-19 | 5.936 | 475,094 | +475,094 | 0.00% | 2,820,002 |
| 2022-09-16 | 2022-09-14 | 5.936 | 0 | -237,547 | ||
| 2022-09-15 | 2022-09-13 | 6.037 | 237,547 | -522,603 | 0.00% | 1,434,001 |
| 2022-09-13 | 2022-09-08 | 5.923 | 760,150 | +760,150 | 0.00% | 4,502,402 |
| 2022-09-08 | 2022-09-06 | 5.999 | 0 | -886,841 | ||
| 2022-09-06 | 2022-09-02 | 6.075 | 886,841 | -1,639,073 | 0.00% | 5,387,198 |
| 2022-09-05 | 2022-09-01 | 6.100 | 2,525,914 | +783,904 | 0.00% | 15,407,698 |
| 2022-09-02 | 2022-08-31 | 6.150 | 1,742,010 | +1,295,422 | 0.00% | 10,714,001 |
| 2022-09-01 | 2022-08-30 | 6.125 | 446,588 | -438,670 | 0.00% | 2,735,400 |
| 2022-08-31 | 2022-08-29 | 6.138 | 885,258 | +885,258 | 0.00% | 5,433,482 |
| 2022-08-30 | 2022-08-26 | 6.176 | 0 | -411,748 | ||
| 2022-08-29 | 2022-08-25 | 6.150 | 411,748 | -706 | 0.00% | 2,532,401 |
| 2022-08-26 | 2022-08-24 | 6.075 | 412,454 | +706 | 0.00% | 2,505,490 |
| 2022-08-25 | 2022-08-23 | 6.112 | 411,748 | +411,748 | 0.00% | 2,516,801 |
| 2022-08-22 | 2022-08-18 | 6.163 | 0 | -693 | ||
| 2022-08-19 | 2022-08-17 | 6.201 | 693 | +693 | 0.00% | 4,297 |
| 2022-08-15 | 2022-08-11 | 6.239 | 0 | -443,421 | ||
| 2022-08-11 | 2022-08-09 | 6.239 | 443,421 | +142,528 | 0.00% | 2,766,402 |
| 2022-08-10 | 2022-08-08 | 6.226 | 300,893 | -490,930 | 0.00% | 1,873,402 |
| 2022-08-09 | 2022-08-05 | 6.176 | 791,823 | +791,823 | 0.00% | 4,890,002 |
| 2022-08-08 | 2022-08-04 | 6.138 | 0 | -348,402 | ||
| 2022-08-05 | 2022-08-03 | 6.100 | 348,402 | +348,184 | 0.00% | 2,125,200 |
| 2022-08-04 | 2022-08-02 | 6.188 | 218 | -522,603 | 0.00% | 1,349 |
| 2022-08-01 | 2022-07-28 | 6.327 | 522,821 | +522,821 | 0.00% | 3,307,980 |
| 2022-07-29 | 2022-07-27 | 6.340 | 0 | -475,094 | ||
| 2022-07-27 | 2022-07-25 | 6.327 | 475,094 | -29,297 | 0.00% | 3,006,003 |
| 2022-07-26 | 2022-07-22 | 6.277 | 504,391 | +504,391 | 0.00% | 3,165,890 |
| 2022-07-25 | 2022-07-21 | 6.239 | 0 | -459,257 | ||
| 2022-07-22 | 2022-07-20 | 6.352 | 459,257 | -102,937 | 0.00% | 2,917,399 |
| 2022-07-21 | 2022-07-19 | 6.327 | 562,194 | +562,194 | 0.00% | 3,557,099 |
| 2022-07-20 | 2022-07-18 | 6.378 | 0 | -63,346 | ||
| 2022-07-19 | 2022-07-15 | 6.188 | 63,346 | +63,346 | 0.00% | 392,001 |
| 2022-07-18 | 2022-07-14 | 6.302 | 0 | -79,182 | ||
| 2022-07-15 | 2022-07-13 | 6.390 | 79,182 | -332,566 | 0.00% | 505,998 |
| 2022-07-14 | 2022-07-12 | 6.466 | 411,748 | +411,748 | 0.00% | 2,662,401 |
| 2022-07-13 | 2022-07-11 | 6.529 | 0 | -680,967 | ||
| 2022-07-11 | 2022-07-07 | 6.580 | 680,967 | +452,130 | 0.00% | 4,480,597 |
| 2022-07-08 | 2022-07-06 | 6.554 | 228,837 | +228,837 | 0.00% | 1,499,912 |
| 2022-07-07 | 2022-07-05 | 6.656 | 0 | -36,138 | ||
| 2022-07-06 | 2022-07-04 | 6.618 | 36,138 | +36,138 | 0.00% | 239,148 |
| 2022-06-27 | 2022-06-23 | 7.631 | 0 | -493,004 | ||
| 2022-06-24 | 2022-06-22 | 7.604 | 493,004 | +493,004 | 0.00% | 3,748,608 |
| 2022-06-21 | 2022-06-17 | 7.522 | 0 | -3,294,265 | ||
| 2022-06-20 | 2022-06-16 | 7.508 | 3,294,265 | -668,083 | 0.00% | 24,733,500 |
| 2022-06-17 | 2022-06-15 | 7.604 | 3,962,348 | +3,962,348 | 0.00% | 30,128,129 |
| 2022-06-02 | 2022-05-31 | 7.972 | 0 | -902,498 | ||
| 2022-06-01 | 2022-05-30 | 7.959 | 902,498 | +902,498 | 0.00% | 7,182,558 |
| 2022-05-10 | 2022-05-05 | 7.645 | 0 | -146,509 | ||
| 2022-05-04 | 2022-04-29 | 7.631 | 146,509 | -1,466,560 | 0.00% | 1,117,997 |
| 2022-05-03 | 2022-04-28 | 7.645 | 1,613,069 | +1,399,898 | 0.00% | 12,331,200 |
| 2022-04-29 | 2022-04-27 | 7.481 | 213,171 | +213,171 | 0.00% | 1,594,678 |
| 2022-04-11 | 2022-04-07 | 8.027 | 0 | -38,825 | ||
| 2022-04-08 | 2022-04-06 | 8.068 | 38,825 | +38,825 | 0.00% | 313,230 |
| 2022-04-06 | 2022-04-01 | 8.095 | 0 | -9,109,958 | ||
| 2022-04-04 | 2022-03-31 | 8.040 | 9,109,958 | +9,109,958 | 0.01% | 73,248,043 |
| 2022-03-29 | 2022-03-25 | 7.767 | 0 | -34,430 | ||
| 2022-03-28 | 2022-03-24 | 7.726 | 34,430 | +34,430 | 0.00% | 266,022 |
| 2022-03-24 | 2022-03-22 | 7.754 | 0 | -172,149 | ||
| 2022-03-23 | 2022-03-21 | 7.672 | 172,149 | +99,678 | 0.00% | 1,320,703 |
| 2022-03-22 | 2022-03-18 | 7.808 | 72,471 | +681 | 0.00% | 565,880 |
| 2022-03-18 | 2022-03-16 | 7.399 | 71,790 | -74,719 | 0.00% | 531,163 |
| 2022-03-17 | 2022-03-15 | 7.494 | 146,509 | +146,509 | 0.00% | 1,097,997 |
| 2022-03-11 | 2022-03-09 | 7.535 | 0 | -42,488 | ||
| 2022-03-10 | 2022-03-08 | 7.645 | 42,488 | +42,488 | 0.00% | 324,802 |
| 2022-03-03 | 2022-03-01 | 7.999 | 0 | -141 | ||
| 2022-03-02 | 2022-02-28 | 7.999 | 141 | +141 | 0.00% | 1,128 |
| 2022-02-28 | 2022-02-24 | 7.972 | 0 | -57,139 | ||
| 2022-02-25 | 2022-02-23 | 8.109 | 57,139 | +57,139 | 0.00% | 463,323 |
| 2022-02-24 | 2022-02-22 | 8.109 | 0 | -18,314 | ||
| 2022-02-23 | 2022-02-21 | 8.259 | 18,314 | +18,314 | 0.00% | 151,253 |
| 2022-02-18 | 2022-02-16 | 8.191 | 0 | -646,839 | ||
| 2022-02-17 | 2022-02-15 | 8.136 | 646,839 | +646,839 | 0.00% | 5,262,678 |
| 2022-02-07 | 2022-01-31 | 8.136 | 0 | -2,608 | ||
| 2022-02-04 | 2022-01-27 | 8.122 | 2,608 | -254,194 | 0.00% | 21,183 |
| 2022-01-28 | 2022-01-26 | 8.109 | 256,802 | +256,802 | 0.00% | 2,082,328 |
| 2022-01-26 | 2022-01-24 | 8.109 | 0 | -1,594,755 | ||
| 2022-01-25 | 2022-01-21 | 8.054 | 1,594,755 | +1,594,755 | 0.00% | 12,844,297 |
| 2022-01-20 | 2022-01-18 | 8.013 | 0 | -369 | ||
| 2022-01-19 | 2022-01-17 | 7.986 | 369 | +369 | 0.00% | 2,947 |
| 2022-01-13 | 2022-01-11 | 7.999 | 0 | -468,830 | ||
| 2022-01-12 | 2022-01-10 | 7.849 | 468,830 | -520,841 | 0.00% | 3,679,998 |
| 2022-01-11 | 2022-01-07 | 7.658 | 989,671 | +520,841 | 0.00% | 7,579,107 |
| 2022-01-07 | 2022-01-05 | 7.658 | 468,830 | +468,830 | 0.00% | 3,590,398 |
| 2022-01-05 | 2022-01-03 | 7.426 | 0 | -325,251 | ||
| 2021-12-30 | 2021-12-28 | 7.372 | 325,251 | -84,975 | 0.00% | 2,397,600 |
| 2021-12-29 | 2021-12-24 | 7.317 | 410,226 | +325,251 | 0.00% | 3,001,597 |
| 2021-12-28 | 2021-12-22 | 7.194 | 84,975 | +84,975 | 0.00% | 611,317 |
| 2021-12-23 | 2021-12-21 | 7.180 | 0 | -408,597 | ||
| 2021-12-22 | 2021-12-20 | 7.194 | 408,597 | +408,597 | 0.00% | 2,939,478 |
| 2021-12-21 | 2021-12-17 | 7.249 | 0 | -679,071 | ||
| 2021-12-20 | 2021-12-16 | 7.153 | 679,071 | +679,071 | 0.00% | 4,857,478 |
| 2021-12-16 | 2021-12-14 | 7.221 | 0 | -13,918 | ||
| 2021-12-15 | 2021-12-13 | 7.249 | 13,918 | -581,643 | 0.00% | 100,887 |
| 2021-12-14 | 2021-12-10 | 7.235 | 595,561 | +366,274 | 0.00% | 4,308,901 |
| 2021-12-13 | 2021-12-09 | 7.276 | 229,287 | -214,637 | 0.00% | 1,668,288 |
| 2021-12-10 | 2021-12-08 | 7.194 | 443,924 | -107,684 | 0.00% | 3,193,623 |
| 2021-12-09 | 2021-12-07 | 7.276 | 551,608 | -146,510 | 0.00% | 4,013,489 |
| 2021-12-08 | 2021-12-06 | 7.276 | 698,118 | +542,085 | 0.00% | 5,079,493 |
| 2021-12-07 | 2021-12-03 | 7.276 | 156,033 | +155,318 | 0.00% | 1,135,293 |
| 2021-12-06 | 2021-12-02 | 7.180 | 715 | +715 | 0.00% | 5,134 |
| 2021-12-03 | 2021-12-01 | 7.003 | 0 | -132,100 | ||
| 2021-12-02 | 2021-11-30 | 6.935 | 132,100 | -2,044,540 | 0.00% | 916,075 |
| 2021-12-01 | 2021-11-29 | 6.921 | 2,176,640 | +2,044,781 | 0.00% | 15,064,646 |
| 2021-11-30 | 2021-11-26 | 6.962 | 131,859 | +131,859 | 0.00% | 918,003 |
| 2021-11-25 | 2021-11-23 | 7.085 | 0 | -462,970 | ||
| 2021-11-23 | 2021-11-19 | 7.112 | 462,970 | +462,970 | 0.00% | 3,292,721 |
| 2021-11-22 | 2021-11-18 | 7.126 | 0 | -410,226 | ||
| 2021-11-19 | 2021-11-17 | 7.153 | 410,226 | -205,114 | 0.00% | 2,934,397 |
| 2021-11-17 | 2021-11-15 | 7.153 | 615,340 | -205,113 | 0.00% | 4,401,602 |
| 2021-11-16 | 2021-11-12 | 7.153 | 820,453 | +820,453 | 0.00% | 5,868,801 |
| 2021-11-15 | 2021-11-11 | 7.139 | 0 | -626,328 | ||
| 2021-11-11 | 2021-11-09 | 7.126 | 626,328 | +626,328 | 0.00% | 4,463,101 |
| 2021-11-08 | 2021-11-04 | 7.167 | 0 | -483,481 | ||
| 2021-11-03 | 2021-11-01 | 7.276 | 483,481 | +483,481 | 0.00% | 3,517,799 |
| 2021-10-29 | 2021-10-27 | 7.303 | 0 | -945,719 | ||
| 2021-10-28 | 2021-10-26 | 7.358 | 945,719 | +447,587 | 0.00% | 6,958,494 |
| 2021-10-27 | 2021-10-25 | 7.399 | 498,132 | +219,764 | 0.00% | 3,685,599 |
| 2021-10-26 | 2021-10-22 | 7.412 | 278,368 | -322,321 | 0.00% | 2,063,400 |
| 2021-10-25 | 2021-10-21 | 7.453 | 600,689 | +173,614 | 0.00% | 4,477,202 |
| 2021-10-22 | 2021-10-20 | 7.453 | 427,075 | +8,791 | 0.00% | 3,183,180 |
| 2021-10-21 | 2021-10-19 | 7.467 | 418,284 | +8,058 | 0.00% | 3,123,366 |
| 2021-10-20 | 2021-10-18 | 7.412 | 410,226 | +409,622 | 0.00% | 3,040,797 |
| 2021-10-19 | 2021-10-15 | 7.467 | 604 | -307,066 | 0.00% | 4,510 |
| 2021-10-15 | 2021-10-11 | 7.467 | 307,670 | +131,859 | 0.00% | 2,297,401 |
| 2021-10-11 | 2021-10-07 | 7.535 | 175,811 | -2,083,365 | 0.00% | 1,324,797 |
| 2021-10-08 | 2021-10-06 | 7.508 | 2,259,176 | +2,083,365 | 0.00% | 16,962,002 |
| 2021-10-07 | 2021-10-05 | 7.563 | 175,811 | +175,811 | 0.00% | 1,329,597 |
| 2021-10-04 | 2021-09-29 | 7.604 | 0 | -175,811 | ||
| 2021-09-30 | 2021-09-28 | 7.385 | 175,811 | -303 | 0.00% | 1,298,397 |
| 2021-09-29 | 2021-09-27 | 7.385 | 176,114 | +303 | 0.00% | 1,300,635 |
| 2021-09-28 | 2021-09-24 | 7.399 | 175,811 | +147,615 | 0.00% | 1,300,797 |
| 2021-09-27 | 2021-09-23 | 7.481 | 28,196 | +28,196 | 0.00% | 210,927 |
| 2021-09-14 | 2021-09-10 | 7.877 | 0 | -564 | ||
| 2021-09-13 | 2021-09-09 | 7.754 | 564 | +564 | 0.00% | 4,373 |
| 2021-09-02 | 2021-08-31 | 7.672 | 0 | -10,988 | ||
| 2021-09-01 | 2021-08-30 | 7.617 | 10,988 | +10,988 | 0.00% | 83,698 |
| 2021-08-18 | 2021-08-16 | 7.699 | 0 | -5,034,065 | ||
| 2021-08-17 | 2021-08-13 | 7.645 | 5,034,065 | +5,034,065 | 0.00% | 38,483,202 |
| 2021-08-16 | 2021-08-12 | 7.645 | 0 | -10,988 | ||
| 2021-08-13 | 2021-08-11 | 7.672 | 10,988 | +10,988 | 0.00% | 84,298 |
| 2021-08-05 | 2021-08-03 | 7.494 | 0 | -1,570,581 | ||
| 2021-08-04 | 2021-08-02 | 7.440 | 1,570,581 | +1,196,982 | 0.00% | 11,684,798 |
| 2021-08-02 | 2021-07-29 | 7.385 | 373,599 | +183,137 | 0.00% | 2,759,099 |
| 2021-07-30 | 2021-07-28 | 7.590 | 190,462 | +190,462 | 0.00% | 1,445,598 |
| 2021-07-26 | 2021-07-22 | 7.481 | 0 | -2,440,847 | ||
| 2021-07-22 | 2021-07-20 | 7.453 | 2,440,847 | +492,271 | 0.00% | 18,192,717 |
| 2021-07-21 | 2021-07-19 | 7.549 | 1,948,576 | +130,394 | 0.00% | 14,709,802 |
| 2021-07-20 | 2021-07-16 | 7.617 | 1,818,182 | +1,818,182 | 0.00% | 13,849,558 |
| 2021-07-19 | 2021-07-15 | 7.617 | 0 | -348,348 | ||
| 2021-07-16 | 2021-07-14 | 7.453 | 348,348 | +321,244 | 0.00% | 2,596,392 |
| 2021-07-15 | 2021-07-13 | 7.576 | 27,104 | +27,104 | 0.00% | 205,348 |
| 2021-07-14 | 2021-07-12 | 7.563 | 0 | -3,968 | ||
| 2021-07-13 | 2021-07-09 | 7.576 | 3,968 | +3,968 | 0.00% | 30,063 |
| 2021-06-29 | 2021-06-25 | 9.039 | 0 | -16,462 | ||
| 2021-06-28 | 2021-06-24 | 8.995 | 16,462 | -107,003 | 0.00% | 148,080 |
| 2021-06-23 | 2021-06-21 | 8.952 | 123,465 | +122,779 | 0.00% | 1,105,198 |
| 2021-06-22 | 2021-06-18 | 9.039 | 686 | +686 | 0.00% | 6,201 |
| 2021-06-17 | 2021-06-15 | 9.010 | 0 | -459 | ||
| 2021-06-16 | 2021-06-11 | 9.126 | 459 | -136,725 | 0.00% | 4,189 |
| 2021-06-10 | 2021-06-08 | 9.112 | 137,184 | +137,184 | 0.00% | 1,250,004 |
| 2021-06-09 | 2021-06-07 | 9.039 | 0 | -815,556 | ||
| 2021-06-08 | 2021-06-04 | 9.083 | 815,556 | +815,556 | 0.00% | 7,407,469 |
| 2021-05-31 | 2021-05-27 | 9.170 | 0 | -192,194 | ||
| 2021-05-28 | 2021-05-26 | 9.214 | 192,194 | +191,645 | 0.00% | 1,770,863 |
| 2021-05-27 | 2021-05-25 | 9.126 | 549 | +549 | 0.00% | 5,010 |
| 2021-05-25 | 2021-05-21 | 8.981 | 0 | -54,873 | ||
| 2021-05-21 | 2021-05-18 | 9.170 | 54,873 | -54,874 | 0.00% | 503,196 |
| 2021-05-20 | 2021-05-17 | 9.083 | 109,747 | +109,747 | 0.00% | 996,802 |
| 2021-05-18 | 2021-05-14 | 9.083 | 0 | -260,649 | ||
| 2021-05-17 | 2021-05-13 | 8.922 | 260,649 | +260,649 | 0.00% | 2,325,603 |
| 2021-05-05 | 2021-05-03 | 8.864 | 0 | -123,465 | ||
| 2021-05-04 | 2021-04-30 | 8.966 | 123,465 | +123,465 | 0.00% | 1,106,998 |
| 2021-05-03 | 2021-04-29 | 9.287 | 0 | -856,166 | ||
| 2021-04-30 | 2021-04-28 | 9.403 | 856,166 | +376,024 | 0.00% | 8,050,924 |
| 2021-04-27 | 2021-04-23 | 9.535 | 480,142 | +480,142 | 0.00% | 4,577,996 |
| 2021-04-01 | 2021-03-30 | 9.622 | 0 | -590 | ||
| 2021-03-31 | 2021-03-29 | 9.739 | 590 | +590 | 0.00% | 5,746 |
| 2021-03-29 | 2021-03-25 | 9.287 | 0 | -45,271 | ||
| 2021-03-26 | 2021-03-24 | 9.331 | 45,271 | +45,271 | 0.00% | 422,404 |
| 2021-03-25 | 2021-03-23 | 9.491 | 0 | -715 | ||
| 2021-03-24 | 2021-03-22 | 9.608 | 715 | -6,752 | 0.00% | 6,869 |
| 2021-03-23 | 2021-03-19 | 9.418 | 7,467 | +7,467 | 0.00% | 70,325 |
| 2021-03-19 | 2021-03-17 | 9.593 | 0 | -404,006 | ||
| 2021-03-16 | 2021-03-12 | 9.331 | 404,006 | +404,006 | 0.00% | 3,769,605 |
| 2021-03-11 | 2021-03-09 | 9.476 | 0 | -685,918 | ||
| 2021-03-10 | 2021-03-08 | 9.564 | 685,918 | +685,918 | 0.00% | 6,560,003 |
| 2021-03-02 | 2021-02-26 | 9.083 | 0 | -330 | ||
| 2021-03-01 | 2021-02-25 | 9.258 | 330 | +330 | 0.00% | 3,055 |
| 2021-02-26 | 2021-02-24 | 9.097 | 0 | -365,594 | ||
| 2021-02-24 | 2021-02-22 | 9.097 | 365,594 | +365,594 | 0.00% | 3,325,919 |
| 2021-02-01 | 2021-01-28 | 8.733 | 0 | -31,552 | ||
| 2021-01-29 | 2021-01-27 | 8.835 | 31,552 | +31,552 | 0.00% | 278,758 |
| 2021-01-25 | 2021-01-21 | 9.054 | 0 | -4,801 | ||
| 2021-01-22 | 2021-01-20 | 9.068 | 4,801 | -19,206 | 0.00% | 43,536 |
| 2021-01-21 | 2021-01-19 | 9.126 | 24,007 | +24,007 | 0.00% | 219,099 |
| 2021-01-15 | 2021-01-13 | 8.908 | 0 | -39,783 | ||
| 2021-01-14 | 2021-01-12 | 8.908 | 39,783 | +39,783 | 0.00% | 354,378 |
| 2021-01-13 | 2021-01-11 | 8.835 | 0 | -9,603 | ||
| 2021-01-12 | 2021-01-08 | 8.645 | 9,603 | +9,603 | 0.00% | 83,021 |
| 2021-01-04 | 2020-12-29 | 8.587 | 0 | -110,847 | ||
| 2020-12-29 | 2020-12-24 | 8.281 | 110,847 | -1,038,751 | 0.00% | 917,910 |
| 2020-12-28 | 2020-12-22 | 8.208 | 1,149,598 | +1,034,092 | 0.00% | 9,435,880 |
| 2020-12-23 | 2020-12-21 | 8.237 | 115,506 | -230,342 | 0.00% | 951,439 |
| 2020-12-22 | 2020-12-18 | 8.383 | 345,848 | -83,416 | 0.00% | 2,899,220 |
| 2020-12-21 | 2020-12-17 | 8.368 | 429,264 | +323,633 | 0.00% | 3,592,232 |
| 2020-12-18 | 2020-12-16 | 8.383 | 105,631 | +105,631 | 0.00% | 885,497 |
| 2020-12-16 | 2020-12-14 | 8.398 | 0 | -301,804 | ||
| 2020-12-14 | 2020-12-10 | 8.470 | 301,804 | +178,339 | 0.00% | 2,556,402 |
| 2020-12-11 | 2020-12-09 | 8.602 | 123,465 | -315,522 | 0.00% | 1,061,998 |
| 2020-12-10 | 2020-12-08 | 8.529 | 438,987 | +301,803 | 0.00% | 3,743,997 |
| 2020-12-08 | 2020-12-04 | 8.879 | 137,184 | +206 | 0.00% | 1,218,004 |
| 2020-12-07 | 2020-12-03 | 8.835 | 136,978 | +136,978 | 0.00% | 1,210,184 |
| 2020-12-03 | 2020-12-01 | 9.039 | 0 | -243,501 | ||
| 2020-12-02 | 2020-11-30 | 8.864 | 243,501 | +152,960 | 0.00% | 2,158,402 |
| 2020-11-30 | 2020-11-26 | 8.704 | 90,541 | -178,339 | 0.00% | 788,039 |
| 2020-11-26 | 2020-11-24 | 8.514 | 268,880 | +268,880 | 0.00% | 2,289,282 |
| 2020-11-19 | 2020-11-17 | 8.747 | 0 | -532 | ||
| 2020-11-18 | 2020-11-16 | 8.616 | 532 | +532 | 0.00% | 4,584 |
| 2020-11-10 | 2020-11-06 | 8.514 | 0 | -2,091 | ||
| 2020-11-09 | 2020-11-05 | 8.427 | 2,091 | +2,091 | 0.00% | 17,620 |
| 2020-11-06 | 2020-11-04 | 8.223 | 0 | -1,444,543 | ||
| 2020-11-05 | 2020-11-03 | 8.223 | 1,444,543 | +1,444,543 | 0.00% | 11,877,843 |
| 2020-10-27 | 2020-10-22 | 8.441 | 0 | -282,598 | ||
| 2020-10-21 | 2020-10-19 | 8.252 | 282,598 | +282,598 | 0.00% | 2,331,919 |
| 2020-10-20 | 2020-10-16 | 8.106 | 0 | -222 | ||
| 2020-10-19 | 2020-10-15 | 7.669 | 222 | +222 | 0.00% | 1,702 |
| 2020-10-06 | 2020-09-30 | 7.319 | 0 | -226,353 | ||
| 2020-10-05 | 2020-09-29 | 7.304 | 226,353 | -165,306 | 0.00% | 1,653,301 |
| 2020-09-30 | 2020-09-28 | 7.392 | 391,659 | +391,659 | 0.00% | 2,894,970 |
| 2020-09-22 | 2020-09-18 | 7.756 | 0 | -421 | ||
| 2020-09-21 | 2020-09-17 | 7.727 | 421 | -42,792 | 0.00% | 3,253 |
| 2020-09-18 | 2020-09-16 | 7.800 | 43,213 | +42,914 | 0.00% | 337,051 |
| 2020-09-14 | 2020-09-10 | 7.902 | 299 | +299 | 0.00% | 2,363 |
| 2020-09-10 | 2020-09-08 | 8.150 | 0 | -81 | ||
| 2020-09-09 | 2020-09-07 | 7.902 | 81 | +81 | 0.00% | 640 |
| 2020-09-08 | 2020-09-04 | 7.931 | 0 | -162,899 | ||
| 2020-09-07 | 2020-09-03 | 7.844 | 162,899 | +162,899 | 0.00% | 1,277,699 |
| 2020-08-27 | 2020-08-25 | 8.412 | 0 | -683,174 | ||
| 2020-08-21 | 2020-08-19 | 8.660 | 683,174 | +683,174 | 0.00% | 5,916,240 |
| 2020-08-20 | 2020-08-18 | 8.572 | 0 | -32,238 | ||
| 2020-08-19 | 2020-08-17 | 8.543 | 32,238 | +32,238 | 0.00% | 275,419 |
| 2020-08-18 | 2020-08-14 | 8.456 | 0 | -253,104 | ||
| 2020-08-17 | 2020-08-13 | 8.456 | 253,104 | -131,010 | 0.00% | 2,140,203 |
| 2020-08-12 | 2020-08-10 | 8.281 | 384,114 | +384,114 | 0.00% | 3,180,801 |
| 2020-08-04 | 2020-07-31 | 8.281 | 0 | -1,713,011 | ||
| 2020-08-03 | 2020-07-30 | 8.412 | 1,713,011 | -464 | 0.00% | 14,410,000 |
| 2020-07-31 | 2020-07-29 | 8.543 | 1,713,475 | +1,042 | 0.00% | 14,638,730 |
| 2020-07-30 | 2020-07-28 | 8.572 | 1,712,433 | -578 | 0.00% | 14,679,759 |
| 2020-07-29 | 2020-07-27 | 8.631 | 1,713,011 | +1,713,011 | 0.00% | 14,784,610 |
| 2020-07-28 | 2020-07-24 | 8.543 | 0 | -401,262 | ||
| 2020-07-22 | 2020-07-20 | 8.879 | 401,262 | +401,262 | 0.00% | 3,562,651 |
| 2020-07-17 | 2020-07-15 | 8.995 | 0 | -7,545 | ||
| 2020-07-16 | 2020-07-14 | 9.112 | 7,545 | +7,545 | 0.00% | 68,749 |
| 2020-07-13 | 2020-07-09 | 9.491 | 0 | -150,902 | ||
| 2020-07-10 | 2020-07-08 | 9.578 | 150,902 | -446 | 0.00% | 1,445,401 |
| 2020-07-09 | 2020-07-07 | 9.564 | 151,348 | +446 | 0.00% | 1,447,467 |
| 2020-07-08 | 2020-07-06 | 9.506 | 150,902 | +150,902 | 0.00% | 1,434,401 |
| 2020-07-06 | 2020-07-02 | 8.879 | 0 | -568,694 | ||
| 2020-07-03 | 2020-06-30 | 9.681 | 568,694 | +568,694 | 0.00% | 5,505,555 |
| 2020-06-23 | 2020-06-19 | 9.666 | 0 | -509,311 | ||
| 2020-06-22 | 2020-06-18 | 9.527 | 509,311 | +509,311 | 0.00% | 4,852,026 |
| 2020-06-15 | 2020-06-11 | 9.696 | 0 | -365,926 | ||
| 2020-06-12 | 2020-06-10 | 9.866 | 365,926 | +365,926 | 0.00% | 3,610,348 |
| 2020-06-04 | 2020-06-02 | 9.743 | 0 | -20,725 | ||
| 2020-06-03 | 2020-06-01 | 9.712 | 20,725 | -1,156,715 | 0.00% | 201,280 |
| 2020-06-02 | 2020-05-29 | 9.403 | 1,177,440 | +1,177,440 | 0.00% | 11,071,616 |
| 2020-05-28 | 2020-05-26 | 9.434 | 0 | -728,523 | ||
| 2020-05-22 | 2020-05-20 | 9.681 | 728,523 | +727,966 | 0.00% | 7,052,868 |
| 2020-05-21 | 2020-05-19 | 9.619 | 557 | -29,883 | 0.00% | 5,358 |
| 2020-05-20 | 2020-05-18 | 9.480 | 30,440 | -698,083 | 0.00% | 288,581 |
| 2020-05-19 | 2020-05-15 | 9.419 | 728,523 | -1,340 | 0.00% | 6,861,642 |
| 2020-05-18 | 2020-05-14 | 9.403 | 729,863 | +728,827 | 0.00% | 6,862,993 |
| 2020-05-15 | 2020-05-13 | 9.496 | 1,036 | -728,614 | 0.00% | 9,838 |
| 2020-05-14 | 2020-05-12 | 9.511 | 729,650 | +727,966 | 0.00% | 6,939,852 |
| 2020-05-13 | 2020-05-11 | 9.604 | 1,684 | +1,684 | 0.00% | 16,173 |
| 2020-05-06 | 2020-05-04 | 9.357 | 0 | -99,739 | ||
| 2020-05-05 | 2020-04-29 | 9.758 | 99,739 | -354,269 | 0.00% | 973,278 |
| 2020-05-04 | 2020-04-28 | 9.650 | 454,008 | +393,776 | 0.00% | 4,381,254 |
| 2020-04-29 | 2020-04-27 | 9.527 | 60,232 | +35,621 | 0.00% | 573,809 |
| 2020-04-28 | 2020-04-24 | 9.280 | 24,611 | -58,125 | 0.00% | 228,380 |
| 2020-04-27 | 2020-04-23 | 9.295 | 82,736 | +82,736 | 0.00% | 769,035 |
| 2020-04-24 | 2020-04-22 | 9.280 | 0 | -14,248 | ||
| 2020-04-23 | 2020-04-21 | 9.264 | 14,248 | +14,248 | 0.00% | 131,996 |
| 2020-04-22 | 2020-04-20 | 9.403 | 0 | -58,756 | ||
| 2020-04-21 | 2020-04-17 | 9.449 | 58,756 | -181 | 0.00% | 555,212 |
| 2020-04-15 | 2020-04-09 | 9.681 | 58,937 | +58,807 | 0.00% | 570,572 |
| 2020-04-14 | 2020-04-08 | 9.619 | 130 | +130 | 0.00% | 1,251 |
| 2020-04-08 | 2020-04-06 | 9.604 | 0 | -223 | ||
| 2020-04-07 | 2020-04-03 | 9.465 | 223 | +223 | 0.00% | 2,111 |
| 2020-04-03 | 2020-04-01 | 9.588 | 0 | -280 | ||
| 2020-04-02 | 2020-03-31 | 9.789 | 280 | -1,440,109 | 0.00% | 2,741 |
| 2020-04-01 | 2020-03-30 | 9.635 | 1,440,389 | +241,317 | 0.00% | 13,877,758 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,199,072 | -1,296 | 0.00% | 11,645,304 |
| 2020-03-30 | 2020-03-26 | 9.666 | 1,200,368 | -847 | 0.00% | 11,602,289 |
| 2020-03-27 | 2020-03-25 | 9.774 | 1,201,215 | +847 | 0.00% | 11,740,305 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,200,368 | +1,200,109 | 0.00% | 11,620,823 |
| 2020-03-25 | 2020-03-23 | 9.187 | 259 | +259 | 0.00% | 2,379 |
| 2020-03-24 | 2020-03-20 | 9.434 | 0 | -1,400,503 | ||
| 2020-03-23 | 2020-03-19 | 9.202 | 1,400,503 | +1,400,503 | 0.00% | 12,887,991 |
| 2020-03-19 | 2020-03-17 | 9.573 | 0 | -1,058 | ||
| 2020-03-18 | 2020-03-16 | 9.558 | 1,058 | -258,234 | 0.00% | 10,112 |
| 2020-03-17 | 2020-03-13 | 9.789 | 259,292 | +259,292 | 0.00% | 2,538,244 |
| 2020-03-13 | 2020-03-11 | 9.959 | 0 | -574 | ||
| 2020-03-12 | 2020-03-10 | 9.897 | 574 | +574 | 0.00% | 5,681 |
| 2020-03-10 | 2020-03-06 | 9.805 | 0 | -194 | ||
| 2020-03-09 | 2020-03-05 | 10.082 | 194 | +194 | 0.00% | 1,956 |
| 2020-03-06 | 2020-03-04 | 9.897 | 0 | -86,786 | ||
| 2020-03-02 | 2020-02-27 | 9.944 | 86,786 | +86,786 | 0.00% | 862,960 |
| 2020-02-21 | 2020-02-19 | 10.113 | 0 | -48,574 | ||
| 2020-02-20 | 2020-02-18 | 9.990 | 48,574 | +48,574 | 0.00% | 485,247 |
| 2020-02-14 | 2020-02-12 | 10.036 | 0 | -305,694 | ||
| 2020-02-11 | 2020-02-07 | 9.758 | 305,694 | +305,694 | 0.00% | 2,983,039 |
| 2020-01-22 | 2020-01-20 | 10.268 | 0 | -244 | ||
| 2020-01-21 | 2020-01-17 | 10.453 | 244 | +244 | 0.00% | 2,551 |
| 2020-01-14 | 2020-01-10 | 10.376 | 0 | -312,818 | ||
| 2020-01-13 | 2020-01-09 | 10.299 | 312,818 | +312,818 | 0.00% | 3,221,606 |
| 2020-01-10 | 2020-01-08 | 10.129 | 0 | -4,045 | ||
| 2020-01-09 | 2020-01-07 | 10.206 | 4,045 | -1,325,507 | 0.00% | 41,283 |
| 2020-01-08 | 2020-01-06 | 10.268 | 1,329,552 | +1,329,552 | 0.00% | 13,651,548 |
| 2020-01-03 | 2019-12-31 | 10.391 | 0 | -602 | ||
| 2020-01-02 | 2019-12-27 | 10.438 | 602 | +602 | 0.00% | 6,283 |
| 2019-12-30 | 2019-12-24 | 10.237 | 0 | -81 | ||
| 2019-12-27 | 2019-12-20 | 10.221 | 81 | -155,357 | 0.00% | 828 |
| 2019-12-23 | 2019-12-19 | 10.252 | 155,438 | -6,001 | 0.00% | 1,593,603 |
| 2019-12-20 | 2019-12-18 | 10.237 | 161,439 | +31,908 | 0.00% | 1,652,635 |
| 2019-12-16 | 2019-12-12 | 9.882 | 129,531 | +129,531 | 0.00% | 1,279,996 |
| 2019-12-13 | 2019-12-11 | 9.835 | 0 | -150,256 | ||
| 2019-12-12 | 2019-12-10 | 9.743 | 150,256 | +71,349 | 0.00% | 1,463,916 |
| 2019-12-11 | 2019-12-09 | 9.727 | 78,907 | -89,484 | 0.00% | 767,558 |
| 2019-12-09 | 2019-12-05 | 9.573 | 168,391 | -21,510 | 0.00% | 1,612,002 |
| 2019-12-06 | 2019-12-04 | 9.527 | 189,901 | +21,510 | 0.00% | 1,809,120 |
| 2019-12-05 | 2019-12-03 | 9.573 | 168,391 | +168,391 | 0.00% | 1,612,002 |
| 2019-11-25 | 2019-11-21 | 9.681 | 0 | -18,782 | ||
| 2019-11-22 | 2019-11-20 | 9.882 | 18,782 | +18,782 | 0.00% | 185,599 |
| 2019-11-21 | 2019-11-19 | 9.913 | 0 | -381 | ||
| 2019-11-20 | 2019-11-18 | 9.743 | 381 | -61 | 0.00% | 3,712 |
| 2019-11-19 | 2019-11-15 | 9.588 | 442 | +442 | 0.00% | 4,238 |
| 2019-11-11 | 2019-11-07 | 10.129 | 0 | -21,619 | ||
| 2019-11-08 | 2019-11-06 | 9.959 | 21,619 | -239 | 0.00% | 215,303 |
| 2019-11-07 | 2019-11-05 | 10.036 | 21,858 | +239 | 0.00% | 219,371 |
| 2019-11-06 | 2019-11-04 | 10.005 | 21,619 | -278 | 0.00% | 216,304 |
| 2019-11-05 | 2019-11-01 | 9.820 | 21,897 | +21,528 | 0.00% | 215,029 |
| 2019-11-04 | 2019-10-31 | 9.743 | 369 | +369 | 0.00% | 3,595 |
| 2019-10-21 | 2019-10-17 | 9.743 | 0 | -527,150 | ||
| 2019-10-18 | 2019-10-16 | 9.696 | 527,150 | +527,150 | 0.00% | 5,111,505 |
| 2019-10-14 | 2019-10-10 | 9.264 | 0 | -470 | ||
| 2019-10-11 | 2019-10-09 | 9.202 | 470 | +470 | 0.00% | 4,325 |
| 2019-10-10 | 2019-10-08 | 9.187 | 0 | -17,487 | ||
| 2019-10-03 | 2019-09-30 | 9.233 | 17,487 | +17,487 | 0.00% | 161,462 |
| 2019-09-25 | 2019-09-23 | 9.202 | 0 | -66,061 | ||
| 2019-09-24 | 2019-09-20 | 9.218 | 66,061 | +66,061 | 0.00% | 608,940 |
| 2019-09-20 | 2019-09-18 | 9.264 | 0 | -1,187 | ||
| 2019-09-19 | 2019-09-17 | 9.295 | 1,187 | -858,902 | 0.00% | 11,033 |
| 2019-09-18 | 2019-09-16 | 9.449 | 860,089 | +859,836 | 0.00% | 8,127,365 |
| 2019-09-17 | 2019-09-13 | 9.635 | 253 | -56,741 | 0.00% | 2,438 |
| 2019-09-16 | 2019-09-12 | 9.527 | 56,994 | +56,994 | 0.00% | 542,962 |
| 2019-09-11 | 2019-09-09 | 9.310 | 0 | -161,267 | ||
| 2019-09-10 | 2019-09-06 | 9.310 | 161,267 | +161,267 | 0.00% | 1,501,474 |
| 2019-09-09 | 2019-09-05 | 9.249 | 0 | -402,843 | ||
| 2019-09-06 | 2019-09-04 | 9.094 | 402,843 | +402,843 | 0.00% | 3,663,583 |
| 2019-08-29 | 2019-08-27 | 8.924 | 0 | -1,055,681 | ||
| 2019-08-28 | 2019-08-26 | 8.878 | 1,055,681 | +1,055,681 | 0.00% | 9,372,501 |
| 2019-08-23 | 2019-08-21 | 8.909 | 0 | -78,366 | ||
| 2019-08-22 | 2019-08-20 | 8.847 | 78,366 | +78,366 | 0.00% | 693,326 |
| 2019-08-16 | 2019-08-14 | 8.708 | 0 | -123,702 | ||
| 2019-08-15 | 2019-08-13 | 8.708 | 123,702 | -109,455 | 0.00% | 1,077,236 |
| 2019-08-12 | 2019-08-08 | 8.816 | 233,157 | +233,157 | 0.00% | 2,055,604 |
| 2019-07-11 | 2019-07-09 | 9.480 | 0 | -418,386 | ||
| 2019-07-10 | 2019-07-08 | 9.558 | 418,386 | +288,855 | 0.00% | 3,998,736 |
| 2019-07-09 | 2019-07-05 | 9.681 | 129,531 | +129,531 | 0.00% | 1,253,996 |
| 2019-07-04 | 2019-07-02 | 9.866 | 0 | -229 | ||
| 2019-07-03 | 2019-06-28 | 10.960 | 229 | -711,546 | 0.00% | 2,510 |
| 2019-07-02 | 2019-06-27 | 10.878 | 711,775 | -1,319,580 | 0.00% | 7,742,814 |
| 2019-06-28 | 2019-06-26 | 10.699 | 2,031,355 | +2,031,355 | 0.00% | 21,733,558 |
| 2019-06-19 | 2019-06-17 | 10.341 | 0 | -319,318 | ||
| 2019-06-13 | 2019-06-11 | 10.406 | 319,318 | +319,318 | 0.00% | 3,322,798 |
| 2019-06-10 | 2019-06-05 | 10.015 | 0 | -102,120 | ||
| 2019-06-06 | 2019-06-04 | 9.999 | 102,120 | -85,971 | 0.00% | 1,021,078 |
| 2019-06-05 | 2019-06-03 | 10.064 | 188,091 | +85,971 | 0.00% | 1,892,937 |
| 2019-06-04 | 2019-05-31 | 10.097 | 102,120 | +102,120 | 0.00% | 1,031,056 |
| 2019-05-23 | 2019-05-21 | 10.276 | 0 | -103,668 | ||
| 2019-05-17 | 2019-05-15 | 10.259 | 103,668 | -288,725 | 0.00% | 1,063,567 |
| 2019-05-16 | 2019-05-14 | 10.308 | 392,393 | +392,393 | 0.00% | 4,044,870 |
| 2019-05-03 | 2019-04-30 | 11.285 | 0 | -25,791 | ||
| 2019-05-02 | 2019-04-29 | 11.383 | 25,791 | -35,616 | 0.00% | 293,579 |
| 2019-04-30 | 2019-04-26 | 11.253 | 61,407 | +61,407 | 0.00% | 690,996 |
| 2019-04-25 | 2019-04-23 | 11.416 | 0 | -423,711 | ||
| 2019-04-24 | 2019-04-18 | 11.497 | 423,711 | +405,289 | 0.00% | 4,871,403 |
| 2019-04-23 | 2019-04-17 | 11.660 | 18,422 | +18,422 | 0.00% | 214,798 |
| 2019-04-12 | 2019-04-10 | 11.269 | 0 | -337,126 | ||
| 2019-04-11 | 2019-04-09 | 11.383 | 337,126 | +337,126 | 0.00% | 3,837,506 |
| 2019-04-10 | 2019-04-08 | 11.416 | 0 | -93,597 | ||
| 2019-04-04 | 2019-04-02 | 11.204 | 93,597 | +93,597 | 0.00% | 1,048,649 |
| 2019-04-02 | 2019-03-29 | 10.960 | 0 | -395,463 | ||
| 2019-04-01 | 2019-03-28 | 11.106 | 395,463 | +395,463 | 0.00% | 4,392,076 |
| 2019-03-29 | 2019-03-27 | 11.171 | 0 | -38,073 | ||
| 2019-03-28 | 2019-03-26 | 11.074 | 38,073 | +38,073 | 0.00% | 421,605 |
| 2019-03-07 | 2019-03-05 | 11.595 | 0 | -63,864 | ||
| 2019-03-06 | 2019-03-04 | 11.530 | 63,864 | +63,864 | 0.00% | 736,324 |
| 2019-02-22 | 2019-02-20 | 11.220 | 0 | -1,060,505 | ||
| 2019-02-21 | 2019-02-19 | 11.155 | 1,060,505 | +949,972 | 0.00% | 11,829,951 |
| 2019-02-19 | 2019-02-15 | 11.074 | 110,533 | -405,289 | 0.00% | 1,223,997 |
| 2019-02-18 | 2019-02-14 | 11.367 | 515,822 | +471,091 | 0.00% | 5,863,203 |
| 2019-02-15 | 2019-02-13 | 11.383 | 44,731 | +44,731 | 0.00% | 509,173 |
| 2019-02-14 | 2019-02-12 | 11.302 | 0 | -1,307,362 | ||
| 2019-02-13 | 2019-02-11 | 11.318 | 1,307,362 | +1,229,989 | 0.00% | 14,796,544 |
| 2019-02-12 | 2019-02-08 | 11.253 | 77,373 | +77,373 | 0.00% | 870,657 |
| 2019-02-11 | 2019-02-04 | 11.318 | 0 | -4,913 | ||
| 2019-02-08 | 2019-01-31 | 11.416 | 4,913 | -152,020 | 0.00% | 56,085 |
| 2019-01-30 | 2019-01-28 | 11.204 | 156,933 | +156,933 | 0.00% | 1,758,257 |
| 2019-01-24 | 2019-01-22 | 10.829 | 0 | -15,966 | ||
| 2019-01-23 | 2019-01-21 | 10.894 | 15,966 | +15,966 | 0.00% | 173,941 |
| 2019-01-17 | 2019-01-15 | 10.748 | 0 | -149,834 | ||
| 2019-01-16 | 2019-01-14 | 10.569 | 149,834 | +149,461 | 0.00% | 1,583,561 |
| 2019-01-15 | 2019-01-11 | 10.715 | 373 | +373 | 0.00% | 3,997 |
| 2019-01-09 | 2019-01-07 | 10.455 | 0 | -86,756 | ||
| 2019-01-04 | 2019-01-02 | 10.211 | 86,756 | +84,300 | 0.00% | 885,822 |
| 2019-01-03 | 2018-12-31 | 10.520 | 2,456 | +2,284 | 0.00% | 25,837 |
| 2019-01-02 | 2018-12-27 | 10.308 | 172 | -1,593,963 | 0.00% | 1,773 |
| 2018-12-28 | 2018-12-24 | 10.341 | 1,594,135 | +1,440,003 | 0.00% | 16,484,602 |
| 2018-12-27 | 2018-12-20 | 10.324 | 154,132 | -1,027,652 | 0.00% | 1,591,335 |
| 2018-12-21 | 2018-12-19 | 10.406 | 1,181,784 | +307 | 0.00% | 12,297,550 |
| 2018-12-20 | 2018-12-18 | 10.406 | 1,181,477 | +1,181,477 | 0.00% | 12,294,356 |
| 2018-12-19 | 2018-12-17 | 10.504 | 0 | -423,097 | ||
| 2018-12-18 | 2018-12-14 | 10.487 | 423,097 | -49,126 | 0.00% | 4,437,164 |
| 2018-12-17 | 2018-12-13 | 10.683 | 472,223 | -9,211 | 0.00% | 5,044,645 |
| 2018-12-14 | 2018-12-12 | 10.634 | 481,434 | +9,211 | 0.00% | 5,119,524 |
| 2018-12-13 | 2018-12-11 | 10.406 | 472,223 | +472,223 | 0.00% | 4,913,915 |
| 2018-12-10 | 2018-12-06 | 10.618 | 0 | -43,599 | ||
| 2018-12-07 | 2018-12-05 | 10.927 | 43,599 | +43,599 | 0.00% | 476,408 |
| 2018-12-06 | 2018-12-04 | 11.074 | 0 | -250 | ||
| 2018-12-05 | 2018-12-03 | 11.106 | 250 | +250 | 0.00% | 2,777 |
| 2018-11-27 | 2018-11-23 | 10.552 | 0 | -1,842 | ||
| 2018-11-23 | 2018-11-21 | 10.585 | 1,842 | +1,842 | 0.00% | 19,498 |
| 2018-11-22 | 2018-11-20 | 10.552 | 0 | -362,303 | ||
| 2018-11-21 | 2018-11-19 | 10.683 | 362,303 | +362,303 | 0.00% | 3,870,396 |
| 2018-11-20 | 2018-11-16 | 10.634 | 0 | -1,726,385 | ||
| 2018-11-19 | 2018-11-15 | 10.585 | 1,726,385 | +1,559,971 | 0.00% | 18,273,875 |
| 2018-11-16 | 2018-11-14 | 10.455 | 166,414 | -724,607 | 0.00% | 1,739,821 |
| 2018-11-15 | 2018-11-13 | 10.487 | 891,021 | +724,607 | 0.00% | 9,344,444 |
| 2018-11-13 | 2018-11-09 | 10.471 | 166,414 | +141,750 | 0.00% | 1,742,531 |
| 2018-11-12 | 2018-11-08 | 10.732 | 24,664 | -206,228 | 0.00% | 264,685 |
| 2018-11-09 | 2018-11-07 | 10.634 | 230,892 | +195,276 | 0.00% | 2,455,284 |
| 2018-11-08 | 2018-11-06 | 10.650 | 35,616 | +35,616 | 0.00% | 379,317 |
| 2018-10-30 | 2018-10-26 | 10.048 | 0 | -45,920 | ||
| 2018-10-29 | 2018-10-25 | 10.097 | 45,920 | +45,920 | 0.00% | 463,632 |
| 2018-10-26 | 2018-10-24 | 10.129 | 0 | -1,350,962 | ||
| 2018-10-25 | 2018-10-23 | 10.097 | 1,350,962 | +1,350,962 | 0.00% | 13,640,003 |
| 2018-10-22 | 2018-10-18 | 9.901 | 0 | -227,821 | ||
| 2018-10-19 | 2018-10-16 | 9.917 | 227,821 | +227,821 | 0.00% | 2,259,387 |
| 2018-10-05 | 2018-10-03 | 10.764 | 0 | -595 | ||
| 2018-10-04 | 2018-10-02 | 10.780 | 595 | +595 | 0.00% | 6,414 |
| 2018-09-27 | 2018-09-24 | 11.041 | 0 | -99,480 | ||
| 2018-09-26 | 2018-09-21 | 11.236 | 99,480 | -68,162 | 0.00% | 1,117,801 |
| 2018-09-24 | 2018-09-20 | 10.894 | 167,642 | +167,642 | 0.00% | 1,826,369 |
| 2018-09-21 | 2018-09-19 | 10.829 | 0 | -598,722 | ||
| 2018-09-20 | 2018-09-18 | 10.650 | 598,722 | -2,769,471 | 0.00% | 6,376,504 |
| 2018-09-17 | 2018-09-13 | 10.683 | 3,368,193 | +353,092 | 0.00% | 35,981,598 |
| 2018-09-14 | 2018-09-12 | 10.341 | 3,015,101 | +3,015,101 | 0.00% | 31,178,501 |
| 2018-09-03 | 2018-08-30 | 11.399 | 0 | -1,906,084 | ||
| 2018-08-31 | 2018-08-29 | 11.546 | 1,906,084 | +1,906,084 | 0.00% | 22,007,358 |
| 2018-08-28 | 2018-08-24 | 11.253 | 0 | -1,985,300 | ||
| 2018-08-24 | 2018-08-22 | 11.302 | 1,985,300 | +1,985,300 | 0.00% | 22,437,024 |
| 2018-08-21 | 2018-08-17 | 11.057 | 0 | -40,529 | ||
| 2018-08-20 | 2018-08-16 | 10.992 | 40,529 | +40,529 | 0.00% | 445,502 |
| 2018-08-17 | 2018-08-15 | 11.057 | 0 | -483,890 | ||
| 2018-08-16 | 2018-08-14 | 11.253 | 483,890 | +483,890 | 0.00% | 5,445,081 |
| 2018-08-03 | 2018-08-01 | 11.513 | 0 | -87,273 | ||
| 2018-08-02 | 2018-07-31 | 11.578 | 87,273 | +36,305 | 0.00% | 1,010,483 |
| 2018-08-01 | 2018-07-30 | 11.595 | 50,968 | +50,968 | 0.00% | 590,959 |
| 2018-07-20 | 2018-07-18 | 11.041 | 0 | -486 | ||
| 2018-07-19 | 2018-07-17 | 11.057 | 486 | +486 | 0.00% | 5,374 |
| 2018-07-16 | 2018-07-12 | 11.318 | 0 | -442 | ||
| 2018-07-13 | 2018-07-11 | 11.155 | 442 | -2,176 | 0.00% | 4,931 |
| 2018-07-12 | 2018-07-10 | 11.383 | 2,618 | -6,973 | 0.00% | 29,801 |
| 2018-07-11 | 2018-07-09 | 11.302 | 9,591 | +9,591 | 0.00% | 108,393 |
| 2018-06-27 | 2018-06-25 | 12.508 | 0 | -7 | ||
| 2018-06-26 | 2018-06-22 | 12.628 | 7 | -122,139 | 0.00% | 88 |
| 2018-06-25 | 2018-06-21 | 12.696 | 122,146 | +122,146 | 0.00% | 1,550,781 |
| 2018-06-22 | 2018-06-20 | 12.884 | 0 | -2,514,446 | ||
| 2018-06-21 | 2018-06-19 | 12.919 | 2,514,446 | +1,281,299 | 0.00% | 32,483,042 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,233,147 | -602,548 | 0.00% | 16,436,893 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,835,695 | +1,835,695 | 0.00% | 24,719,671 |
| 2018-06-11 | 2018-06-07 | 14.116 | 0 | -239,616 | ||
| 2018-06-08 | 2018-06-06 | 13.928 | 239,616 | +239,616 | 0.00% | 3,337,395 |
| 2018-06-06 | 2018-06-04 | 13.945 | 0 | -87,665 | ||
| 2018-06-05 | 2018-06-01 | 13.620 | 87,665 | +87,665 | 0.00% | 1,194,007 |
| 2018-05-24 | 2018-05-21 | 13.997 | 0 | -63,703 | ||
| 2018-05-23 | 2018-05-18 | 13.979 | 63,703 | +63,703 | 0.00% | 890,532 |
| 2018-05-11 | 2018-05-09 | 13.843 | 0 | -1,169 | ||
| 2018-05-10 | 2018-05-08 | 13.808 | 1,169 | +143 | 0.00% | 16,142 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,026 | -143 | 0.00% | 14,009 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,169 | +1,169 | 0.00% | 16,162 |
| 2018-04-24 | 2018-04-20 | 13.791 | 0 | -641,120 | ||
| 2018-04-23 | 2018-04-19 | 13.997 | 641,120 | +641,120 | 0.00% | 8,973,463 |
| 2018-04-19 | 2018-04-17 | 13.500 | 0 | -6,274 | ||
| 2018-04-18 | 2018-04-16 | 13.654 | 6,274 | +6,274 | 0.00% | 85,667 |
| 2018-04-09 | 2018-04-04 | 13.363 | 0 | -695,472 | ||
| 2018-04-06 | 2018-04-03 | 13.894 | 695,472 | +695,472 | 0.00% | 9,662,803 |
| 2018-03-28 | 2018-03-26 | 14.014 | 0 | -36,235 | ||
| 2018-03-27 | 2018-03-23 | 13.843 | 36,235 | +36,235 | 0.00% | 501,585 |
| 2018-03-16 | 2018-03-14 | 14.510 | 0 | -39 | ||
| 2018-03-15 | 2018-03-13 | 14.698 | 39 | +39 | 0.00% | 573 |
| 2018-03-07 | 2018-03-05 | 13.312 | 0 | -545 | ||
| 2018-03-06 | 2018-03-02 | 13.689 | 545 | +545 | 0.00% | 7,460 |
| 2018-03-05 | 2018-03-01 | 14.065 | 0 | -8,713,853 | ||
| 2018-03-02 | 2018-02-28 | 13.945 | 8,713,853 | +8,713,853 | 0.01% | 121,516,505 |
| 2018-02-27 | 2018-02-23 | 14.441 | 0 | -583 | ||
| 2018-02-26 | 2018-02-22 | 14.356 | 583 | -976,000 | 0.00% | 8,369 |
| 2018-02-23 | 2018-02-21 | 14.647 | 976,583 | +976,583 | 0.00% | 14,303,765 |
| 2018-02-12 | 2018-02-08 | 13.825 | 0 | -285,439 | ||
| 2018-02-09 | 2018-02-07 | 13.860 | 285,439 | +273,166 | 0.00% | 3,956,086 |
| 2018-02-08 | 2018-02-06 | 14.236 | 12,273 | +12,273 | 0.00% | 174,720 |
| 2018-02-02 | 2018-01-31 | 15.434 | 0 | -241,954 | ||
| 2018-02-01 | 2018-01-30 | 15.160 | 241,954 | +241,954 | 0.00% | 3,668,039 |
| 2018-01-31 | 2018-01-29 | 15.605 | 0 | -85,327 | ||
| 2018-01-30 | 2018-01-26 | 15.485 | 85,327 | +85,327 | 0.00% | 1,321,303 |
| 2018-01-29 | 2018-01-25 | 14.664 | 0 | -10,537 | ||
| 2018-01-26 | 2018-01-24 | 14.938 | 10,537 | -109,271 | 0.00% | 157,398 |
| 2018-01-25 | 2018-01-23 | 15.006 | 119,808 | +119,808 | 0.00% | 1,797,847 |
| 2018-01-16 | 2018-01-12 | 13.312 | 0 | -25,715 | ||
| 2018-01-15 | 2018-01-11 | 13.124 | 25,715 | +25,715 | 0.00% | 337,481 |
| 2018-01-12 | 2018-01-10 | 13.090 | 0 | -12,857 | ||
| 2018-01-11 | 2018-01-09 | 12.987 | 12,857 | +12,857 | 0.00% | 166,974 |
| 2017-12-27 | 2017-12-21 | 12.046 | 0 | -141,396 | ||
| 2017-12-22 | 2017-12-20 | 11.977 | 141,396 | +141,396 | 0.00% | 1,693,568 |
| 2017-12-13 | 2017-12-11 | 11.447 | 0 | -120,977 | ||
| 2017-12-11 | 2017-12-07 | 11.379 | 120,977 | +120,977 | 0.00% | 1,376,550 |
| 2017-12-06 | 2017-12-04 | 11.652 | 0 | -93,509 | ||
| 2017-12-05 | 2017-12-01 | 11.652 | 93,509 | -1,078,858 | 0.00% | 1,089,602 |
| 2017-12-04 | 2017-11-30 | 11.652 | 1,172,367 | +1,172,367 | 0.00% | 13,660,863 |
| 2017-11-30 | 2017-11-28 | 11.806 | 0 | -64,287 | ||
| 2017-11-29 | 2017-11-27 | 11.892 | 64,287 | +64,287 | 0.00% | 764,496 |
| 2017-11-08 | 2017-11-06 | 11.601 | 0 | -4,258,158 | ||
| 2017-11-07 | 2017-11-03 | 11.721 | 4,258,158 | +4,258,158 | 0.00% | 49,909,104 |
| 2017-11-03 | 2017-11-01 | 11.892 | 0 | -3,779 | ||
| 2017-11-02 | 2017-10-31 | 11.909 | 3,779 | +3,779 | 0.00% | 45,004 |
| 2017-10-24 | 2017-10-20 | 11.858 | 0 | -25,130 | ||
| 2017-10-23 | 2017-10-19 | 11.601 | 25,130 | +25,130 | 0.00% | 291,534 |
| 2017-10-17 | 2017-10-13 | 11.909 | 0 | -105,782 | ||
| 2017-10-16 | 2017-10-12 | 11.926 | 105,782 | +105,782 | 0.00% | 1,261,572 |
| 2017-10-13 | 2017-10-11 | 11.806 | 0 | -26,510 | ||
| 2017-10-12 | 2017-10-10 | 11.772 | 26,510 | +8,977 | 0.00% | 312,080 |
| 2017-10-11 | 2017-10-09 | 11.704 | 17,533 | +17,533 | 0.00% | 205,201 |
| 2017-09-14 | 2017-09-12 | 11.618 | 0 | -549 | ||
| 2017-09-13 | 2017-09-11 | 11.635 | 549 | +549 | 0.00% | 6,388 |
| 2017-08-31 | 2017-08-29 | 11.943 | 0 | -778 | ||
| 2017-08-30 | 2017-08-28 | 11.977 | 778 | +778 | 0.00% | 9,318 |
| 2017-08-21 | 2017-08-17 | 11.327 | 0 | -478,064 | ||
| 2017-08-18 | 2017-08-16 | 11.396 | 478,064 | +317,930 | 0.00% | 5,447,882 |
| 2017-08-17 | 2017-08-15 | 11.156 | 160,134 | +160,134 | 0.00% | 1,786,482 |
| 2017-08-09 | 2017-08-07 | 11.379 | 0 | -603,716 | ||
| 2017-08-08 | 2017-08-04 | 11.293 | 603,716 | +603,716 | 0.00% | 6,817,797 |
| 2017-08-04 | 2017-08-02 | 11.225 | 0 | -40,326 | ||
| 2017-08-03 | 2017-08-01 | 11.242 | 40,326 | +40,326 | 0.00% | 453,334 |
| 2017-07-28 | 2017-07-26 | 11.156 | 0 | -6,478 | ||
| 2017-07-27 | 2017-07-25 | 11.002 | 6,478 | +6,478 | 0.00% | 71,272 |
| 2017-07-24 | 2017-07-20 | 10.917 | 0 | -697,810 | ||
| 2017-07-21 | 2017-07-19 | 10.951 | 697,810 | +697,810 | 0.00% | 7,641,605 |
| 2017-07-13 | 2017-07-11 | 10.574 | 0 | -77,145 | ||
| 2017-07-12 | 2017-07-10 | 10.164 | 77,145 | +77,145 | 0.00% | 784,082 |
| 2017-07-06 | 2017-07-04 | 10.249 | 0 | -631,769 | ||
| 2017-07-05 | 2017-07-03 | 10.403 | 631,769 | -445,336 | 0.00% | 6,572,481 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,077,105 | +631,769 | 0.00% | 11,150,154 |
| 2017-07-03 | 2017-06-29 | 10.403 | 445,336 | +445,336 | 0.00% | 4,632,963 |
| 2017-06-26 | 2017-06-22 | 10.472 | 0 | -554,624 | ||
| 2017-06-23 | 2017-06-21 | 11.560 | 554,624 | +554,624 | 0.00% | 6,411,667 |
| 2017-06-06 | 2017-06-02 | 11.885 | 0 | -3,754,686 | ||
| 2017-06-05 | 2017-06-01 | 11.758 | 3,754,686 | +3,052,730 | 0.00% | 44,149,326 |
| 2017-06-02 | 2017-05-31 | 11.596 | 701,956 | +701,956 | 0.00% | 8,140,162 |
| 2017-05-29 | 2017-05-25 | 11.560 | 0 | -5,553 | ||
| 2017-05-26 | 2017-05-24 | 11.344 | 5,553 | +5,553 | 0.00% | 62,995 |
| 2017-05-17 | 2017-05-15 | 11.668 | 0 | -6,555 | ||
| 2017-05-16 | 2017-05-12 | 11.470 | 6,555 | -155,606 | 0.00% | 75,188 |
| 2017-05-15 | 2017-05-11 | 11.452 | 162,161 | +162,161 | 0.00% | 1,857,124 |
| 2017-05-04 | 2017-04-28 | 11.380 | 0 | -401,337 | ||
| 2017-04-28 | 2017-04-26 | 11.470 | 401,337 | +401,337 | 0.00% | 4,603,476 |
| 2017-04-27 | 2017-04-25 | 11.434 | 0 | -378 | ||
| 2017-04-26 | 2017-04-24 | 11.218 | 378 | +378 | 0.00% | 4,241 |
| 2017-04-21 | 2017-04-19 | 10.984 | 0 | -9,996 | ||
| 2017-04-20 | 2017-04-18 | 11.056 | 9,996 | -279,894 | 0.00% | 110,518 |
| 2017-04-19 | 2017-04-13 | 11.272 | 289,890 | +289,890 | 0.00% | 3,267,720 |
| 2017-04-18 | 2017-04-12 | 11.218 | 0 | -81,636 | ||
| 2017-04-13 | 2017-04-11 | 11.164 | 81,636 | +81,636 | 0.00% | 911,403 |
| 2017-04-12 | 2017-04-10 | 11.290 | 0 | -6,460,882 | ||
| 2017-04-11 | 2017-04-07 | 11.218 | 6,460,882 | +6,460,882 | 0.00% | 72,479,824 |
| 2017-04-07 | 2017-04-05 | 11.434 | 0 | -209 | ||
| 2017-04-06 | 2017-04-03 | 11.380 | 209 | +209 | 0.00% | 2,378 |
| 2017-04-05 | 2017-03-31 | 11.254 | 0 | -6,664 | ||
| 2017-04-03 | 2017-03-30 | 11.398 | 6,664 | +6,664 | 0.00% | 75,958 |
| 2017-03-29 | 2017-03-27 | 11.398 | 0 | -52,758 | ||
| 2017-03-24 | 2017-03-22 | 11.452 | 52,758 | +52,758 | 0.00% | 604,203 |
| 2017-03-23 | 2017-03-21 | 11.704 | 0 | -57,017 | ||
| 2017-03-22 | 2017-03-20 | 11.614 | 57,017 | +25,546 | 0.00% | 662,219 |
| 2017-03-21 | 2017-03-17 | 11.596 | 31,471 | -27,212 | 0.00% | 364,950 |
| 2017-03-20 | 2017-03-16 | 11.560 | 58,683 | +58,683 | 0.00% | 678,398 |
| 2017-03-08 | 2017-03-06 | 11.110 | 0 | -158,273 | ||
| 2017-03-07 | 2017-03-03 | 11.074 | 158,273 | +158,273 | 0.00% | 1,752,747 |
| 2017-03-06 | 2017-03-02 | 11.272 | 0 | -117,733 | ||
| 2017-03-03 | 2017-03-01 | 11.416 | 117,733 | +117,733 | 0.00% | 1,344,079 |
| 2017-03-01 | 2017-02-27 | 11.452 | 0 | -38,874 | ||
| 2017-02-27 | 2017-02-23 | 11.632 | 38,874 | +38,874 | 0.00% | 452,198 |
| 2017-02-23 | 2017-02-21 | 11.344 | 0 | -56,645 | ||
| 2017-02-22 | 2017-02-20 | 11.434 | 56,645 | +56,645 | 0.00% | 647,698 |
| 2017-02-08 | 2017-02-06 | 10.444 | 0 | -3,332 | ||
| 2017-02-07 | 2017-02-03 | 10.372 | 3,332 | +3,332 | 0.00% | 34,559 |
| 2017-01-23 | 2017-01-19 | 10.534 | 0 | -42 | ||
| 2017-01-20 | 2017-01-18 | 10.534 | 42 | +42 | 0.00% | 442 |
| 2017-01-17 | 2017-01-13 | 10.570 | 0 | -1,278,959 | ||
| 2017-01-16 | 2017-01-12 | 10.642 | 1,278,959 | +1,256,745 | 0.00% | 13,610,729 |
| 2017-01-11 | 2017-01-09 | 10.498 | 22,214 | +22,214 | 0.00% | 233,202 |
| 2017-01-10 | 2017-01-06 | 10.498 | 0 | -1,937,598 | ||
| 2017-01-09 | 2017-01-05 | 10.534 | 1,937,598 | +1,937,598 | 0.00% | 20,410,649 |
| 2017-01-06 | 2017-01-04 | 10.498 | 0 | -711,397 | ||
| 2017-01-05 | 2017-01-03 | 10.552 | 711,397 | +711,397 | 0.00% | 7,506,663 |
| 2017-01-04 | 2016-12-30 | 10.750 | 0 | -500 | ||
| 2017-01-03 | 2016-12-29 | 10.606 | 500 | +111 | 0.00% | 5,303 |
| 2016-12-30 | 2016-12-28 | 10.606 | 389 | +389 | 0.00% | 4,126 |
| 2016-12-15 | 2016-12-13 | 10.372 | 0 | -16,660 | ||
| 2016-12-12 | 2016-12-08 | 10.606 | 16,660 | +6,664 | 0.00% | 176,696 |
| 2016-12-09 | 2016-12-07 | 10.516 | 9,996 | -9,441 | 0.00% | 105,118 |
| 2016-12-06 | 2016-12-02 | 10.444 | 19,437 | +19,437 | 0.00% | 202,999 |
| 2016-12-05 | 2016-12-01 | 10.534 | 0 | -817,468 | ||
| 2016-12-02 | 2016-11-30 | 10.408 | 817,468 | -2,355,772 | 0.00% | 8,508,164 |
| 2016-12-01 | 2016-11-29 | 10.498 | 3,173,240 | +3,173,240 | 0.00% | 33,312,617 |
| 2016-11-30 | 2016-11-28 | 10.480 | 0 | -201,590 | ||
| 2016-11-29 | 2016-11-25 | 10.354 | 201,590 | +201,590 | 0.00% | 2,087,248 |
| 2016-11-25 | 2016-11-23 | 10.264 | 0 | -121,521 | ||
| 2016-11-22 | 2016-11-18 | 9.868 | 121,521 | +121,521 | 0.00% | 1,199,138 |
| 2016-11-18 | 2016-11-16 | 9.832 | 0 | -77,671 | ||
| 2016-11-17 | 2016-11-15 | 9.958 | 77,671 | +77,671 | 0.00% | 773,431 |
| 2016-11-11 | 2016-11-09 | 9.940 | 0 | -16,660 | ||
| 2016-11-07 | 2016-11-03 | 10.084 | 16,660 | +16,660 | 0.00% | 167,997 |
| 2016-10-17 | 2016-10-13 | 10.030 | 0 | -10,552 | ||
| 2016-10-14 | 2016-10-12 | 10.264 | 10,552 | -188,817 | 0.00% | 108,305 |
| 2016-10-13 | 2016-10-11 | 10.408 | 199,369 | +33,599 | 0.00% | 2,075,022 |
| 2016-10-12 | 2016-10-07 | 10.660 | 165,770 | +106,293 | 0.00% | 1,767,115 |
| 2016-10-11 | 2016-10-06 | 10.660 | 59,477 | -61,033 | 0.00% | 634,027 |
| 2016-10-07 | 2016-10-05 | 10.552 | 120,510 | +9,441 | 0.00% | 1,271,622 |
| 2016-10-05 | 2016-10-03 | 10.480 | 111,069 | +111,069 | 0.00% | 1,164,000 |
| 2016-09-28 | 2016-09-26 | 10.426 | 0 | -7,219 | ||
| 2016-09-27 | 2016-09-23 | 10.678 | 7,219 | -35,543 | 0.00% | 77,085 |
| 2016-09-26 | 2016-09-22 | 10.768 | 42,762 | -509,251 | 0.00% | 460,465 |
| 2016-09-23 | 2016-09-21 | 10.768 | 552,013 | +508,141 | 0.00% | 5,944,123 |
| 2016-09-20 | 2016-09-15 | 10.462 | 43,872 | +20,550 | 0.00% | 458,987 |
| 2016-09-19 | 2016-09-14 | 10.426 | 23,322 | +10,551 | 0.00% | 243,154 |
| 2016-09-15 | 2016-09-13 | 10.390 | 12,771 | +6,664 | 0.00% | 132,690 |
| 2016-09-14 | 2016-09-12 | 10.390 | 6,107 | -4,236,727 | 0.00% | 63,451 |
| 2016-09-13 | 2016-09-09 | 10.984 | 4,242,834 | +4,173,416 | 0.00% | 46,603,996 |
| 2016-09-12 | 2016-09-08 | 10.858 | 69,418 | +69,418 | 0.00% | 753,749 |
| 2016-09-06 | 2016-09-02 | 10.678 | 0 | -111 | ||
| 2016-09-05 | 2016-09-01 | 10.624 | 111 | +111 | 0.00% | 1,179 |
| 2016-08-31 | 2016-08-29 | 10.336 | 0 | -304,329 | ||
| 2016-08-25 | 2016-08-23 | 10.426 | 304,329 | +293,777 | 0.00% | 3,172,920 |
| 2016-08-22 | 2016-08-18 | 10.336 | 10,552 | +10,552 | 0.00% | 109,065 |
| 2016-07-11 | 2016-07-07 | 9.201 | 0 | -238,243 | ||
| 2016-07-08 | 2016-07-06 | 9.057 | 238,243 | +238,243 | 0.00% | 2,157,871 |
| 2016-06-23 | 2016-06-21 | 9.984 | 0 | -4,165 | ||
| 2016-06-22 | 2016-06-20 | 9.907 | 4,165 | +4,165 | 0.00% | 41,263 |
| 2016-06-21 | 2016-06-17 | 9.696 | 0 | -830,214 | ||
| 2016-06-20 | 2016-06-16 | 9.754 | 830,214 | +185,418 | 0.00% | 8,097,520 |
| 2016-06-17 | 2016-06-15 | 9.888 | 644,796 | +644,796 | 0.00% | 6,375,700 |
| 2016-06-03 | 2016-06-01 | 9.600 | 0 | -41,146 | ||
| 2016-06-01 | 2016-05-30 | 9.542 | 41,146 | +41,146 | 0.00% | 392,629 |
| 2016-05-31 | 2016-05-27 | 9.485 | 0 | -242,710 | ||
| 2016-05-30 | 2016-05-26 | 9.331 | 242,710 | +69,271 | 0.00% | 2,264,760 |
| 2016-05-27 | 2016-05-25 | 9.331 | 173,439 | +173,439 | 0.00% | 1,618,383 |
| 2016-05-25 | 2016-05-23 | 8.851 | 0 | -23,438 | ||
| 2016-05-24 | 2016-05-20 | 8.755 | 23,438 | -60,938 | 0.00% | 205,203 |
| 2016-05-23 | 2016-05-19 | 8.678 | 84,376 | -482,295 | 0.00% | 732,244 |
| 2016-05-20 | 2016-05-18 | 8.736 | 566,671 | +505,733 | 0.00% | 4,950,404 |
| 2016-05-19 | 2016-05-17 | 8.890 | 60,938 | -7,292 | 0.00% | 541,711 |
| 2016-05-18 | 2016-05-16 | 8.794 | 68,230 | -488,097 | 0.00% | 599,983 |
| 2016-05-17 | 2016-05-13 | 8.870 | 556,327 | +488,097 | 0.00% | 4,934,810 |
| 2016-05-16 | 2016-05-12 | 8.986 | 68,230 | -407,294 | 0.00% | 613,083 |
| 2016-05-13 | 2016-05-11 | 9.062 | 475,524 | +461,461 | 0.00% | 4,309,359 |
| 2016-05-11 | 2016-05-09 | 9.101 | 14,063 | -1,213,029 | 0.00% | 127,984 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,227,092 | +1,227,092 | 0.00% | 11,214,563 |
| 2016-04-27 | 2016-04-25 | 9.562 | 0 | -95,834 | ||
| 2016-04-22 | 2016-04-20 | 9.677 | 95,834 | +95,834 | 0.00% | 927,360 |
| 2016-04-21 | 2016-04-19 | 9.754 | 0 | -31,250 | ||
| 2016-04-20 | 2016-04-18 | 9.638 | 31,250 | +31,250 | 0.00% | 301,198 |
| 2016-04-19 | 2016-04-15 | 9.734 | 0 | -13,542 | ||
| 2016-04-18 | 2016-04-14 | 9.754 | 13,542 | +13,542 | 0.00% | 132,082 |
| 2016-04-11 | 2016-04-07 | 9.274 | 0 | -375,523 | ||
| 2016-04-08 | 2016-04-06 | 9.274 | 375,523 | +22,396 | 0.00% | 3,482,426 |
| 2016-04-07 | 2016-04-05 | 9.235 | 353,127 | +353,127 | 0.00% | 3,261,176 |
| 2016-03-23 | 2016-03-21 | 9.542 | 0 | -17,188 | ||
| 2016-03-18 | 2016-03-16 | 9.312 | 17,188 | +17,188 | 0.00% | 160,054 |
| 2016-03-08 | 2016-03-04 | 9.197 | 0 | -1,218,758 | ||
| 2016-03-07 | 2016-03-03 | 9.082 | 1,218,758 | +1,218,758 | 0.00% | 11,068,198 |
| 2016-03-02 | 2016-02-29 | 8.736 | 0 | -59,896 | ||
| 2016-03-01 | 2016-02-26 | 8.794 | 59,896 | -131,772 | 0.00% | 526,698 |
| 2016-02-26 | 2016-02-24 | 8.851 | 191,668 | +59,896 | 0.00% | 1,696,480 |
| 2016-02-25 | 2016-02-23 | 8.947 | 131,772 | +131,772 | 0.00% | 1,178,982 |
| 2016-02-24 | 2016-02-22 | 8.947 | 0 | -197,397 | ||
| 2016-02-23 | 2016-02-19 | 8.851 | 197,397 | -130,209 | 0.00% | 1,747,188 |
| 2016-02-22 | 2016-02-18 | 8.928 | 327,606 | +197,397 | 0.00% | 2,924,847 |
| 2016-02-19 | 2016-02-17 | 8.717 | 130,209 | -107,813 | 0.00% | 1,134,998 |
| 2016-02-18 | 2016-02-16 | 8.870 | 238,022 | +238,022 | 0.00% | 2,111,336 |
| 2016-02-16 | 2016-02-12 | 8.275 | 0 | -75,521 | ||
| 2016-02-15 | 2016-02-11 | 8.506 | 75,521 | +75,521 | 0.00% | 642,347 |
| 2016-02-11 | 2016-02-04 | 8.794 | 0 | -18,229 | ||
| 2016-02-04 | 2016-02-02 | 8.794 | 18,229 | +18,229 | 0.00% | 160,297 |
| 2016-01-29 | 2016-01-27 | 8.736 | 0 | -945,319 | ||
| 2016-01-28 | 2016-01-26 | 8.582 | 945,319 | +945,319 | 0.00% | 8,113,051 |
| 2016-01-26 | 2016-01-22 | 8.774 | 0 | -150,001 | ||
| 2016-01-22 | 2016-01-20 | 8.794 | 150,001 | -2,700,018 | 0.00% | 1,319,040 |
| 2016-01-20 | 2016-01-18 | 8.928 | 2,850,019 | +2,850,019 | 0.00% | 25,444,797 |
| 2016-01-11 | 2016-01-07 | 9.600 | 0 | -108,334 | ||
| 2016-01-08 | 2016-01-06 | 9.811 | 108,334 | -162,501 | 0.00% | 1,062,879 |
| 2016-01-07 | 2016-01-05 | 9.869 | 270,835 | -10,417 | 0.00% | 2,672,798 |
| 2016-01-06 | 2016-01-04 | 9.888 | 281,252 | +118,751 | 0.00% | 2,781,001 |
| 2016-01-05 | 2015-12-31 | 10.195 | 162,501 | +162,501 | 0.00% | 1,656,719 |
| 2015-12-28 | 2015-12-22 | 10.234 | 0 | -89,063 | ||
| 2015-12-23 | 2015-12-21 | 10.253 | 89,063 | +89,063 | 0.00% | 913,139 |
| 2015-12-14 | 2015-12-10 | 9.984 | 0 | -195,835 | ||
| 2015-12-09 | 2015-12-07 | 10.214 | 195,835 | +189,064 | 0.00% | 2,000,323 |
| 2015-12-08 | 2015-12-04 | 10.234 | 6,771 | +6,771 | 0.00% | 69,291 |
| 2015-11-24 | 2015-11-20 | 10.733 | 0 | -561,045 | ||
| 2015-11-23 | 2015-11-19 | 10.637 | 561,045 | +561,045 | 0.00% | 5,967,683 |
| 2015-10-30 | 2015-10-28 | 10.982 | 0 | -5,729 | ||
| 2015-10-29 | 2015-10-27 | 11.194 | 5,729 | +5,729 | 0.00% | 64,128 |
| 2015-10-28 | 2015-10-26 | 11.194 | 0 | -17,188 | ||
| 2015-10-23 | 2015-10-20 | 11.098 | 17,188 | +17,188 | 0.00% | 190,744 |
| 2015-10-19 | 2015-10-15 | 10.944 | 0 | -31,771 | ||
| 2015-10-15 | 2015-10-13 | 10.886 | 31,771 | -550,004 | 0.00% | 345,869 |
| 2015-10-14 | 2015-10-12 | 11.002 | 581,775 | -21,458 | 0.00% | 6,400,412 |
| 2015-10-13 | 2015-10-09 | 10.867 | 603,233 | +21,458 | 0.00% | 6,555,409 |
| 2015-10-12 | 2015-10-08 | 10.714 | 581,775 | +581,775 | 0.00% | 6,232,862 |
| 2015-09-29 | 2015-09-24 | 10.022 | 0 | -41,146 | ||
| 2015-09-25 | 2015-09-23 | 10.195 | 41,146 | +41,146 | 0.00% | 419,489 |
| 2015-09-24 | 2015-09-22 | 10.445 | 0 | -3,125 | ||
| 2015-09-23 | 2015-09-21 | 10.618 | 3,125 | +3,125 | 0.00% | 33,180 |
| 2015-09-17 | 2015-09-15 | 10.426 | 0 | -2,337,516 | ||
| 2015-09-16 | 2015-09-14 | 10.406 | 2,337,516 | +2,337,516 | 0.00% | 24,324,962 |
| 2015-09-04 | 2015-09-01 | 10.253 | 0 | -207,814 | ||
| 2015-09-02 | 2015-08-31 | 10.464 | 207,814 | +207,814 | 0.00% | 2,174,551 |
| 2015-09-01 | 2015-08-28 | 10.310 | 0 | -242,710 | ||
| 2015-08-31 | 2015-08-27 | 10.714 | 242,710 | +242,710 | 0.00% | 2,600,280 |
| 2015-08-21 | 2015-08-19 | 11.558 | 0 | -106,772 | ||
| 2015-08-20 | 2015-08-18 | 11.731 | 106,772 | +106,772 | 0.00% | 1,252,555 |
| 2015-08-07 | 2015-08-05 | 12.173 | 0 | -12,500 | ||
| 2015-08-06 | 2015-08-04 | 12.154 | 12,500 | +12,500 | 0.00% | 151,919 |
| 2015-07-30 | 2015-07-28 | 12.019 | 0 | -10,938 | ||
| 2015-07-28 | 2015-07-24 | 12.403 | 10,938 | +10,938 | 0.00% | 135,665 |
| 2015-07-15 | 2015-07-13 | 12.634 | 0 | -59,896 | ||
| 2015-07-14 | 2015-07-10 | 12.518 | 59,896 | +59,896 | 0.00% | 749,797 |
| 2015-07-08 | 2015-07-06 | 13.152 | 0 | -16,667 | ||
| 2015-07-06 | 2015-07-02 | 13.555 | 16,667 | -13,889,156 | 0.00% | 225,923 |
| 2015-07-03 | 2015-06-30 | 13.594 | 13,905,823 | +13,892,802 | 0.01% | 189,028,915 |
| 2015-07-02 | 2015-06-29 | 13.306 | 13,021 | -172,397 | 0.00% | 173,251 |
| 2015-06-30 | 2015-06-26 | 13.613 | 185,418 | +185,418 | 0.00% | 2,524,041 |
| 2015-06-25 | 2015-06-23 | 14.208 | 0 | -41,146 | ||
| 2015-06-24 | 2015-06-22 | 15.440 | 41,146 | -142,189 | 0.00% | 635,283 |
| 2015-06-23 | 2015-06-19 | 15.238 | 183,335 | +183,335 | 0.00% | 2,793,590 |
| 2015-06-19 | 2015-06-17 | 15.197 | 0 | -54 | ||
| 2015-06-18 | 2015-06-16 | 15.056 | 54 | +54 | 0.00% | 813 |
| 2015-06-15 | 2015-06-11 | 15.521 | 0 | -336 | ||
| 2015-06-12 | 2015-06-10 | 15.420 | 336 | +336 | 0.00% | 5,181 |
| 2015-06-09 | 2015-06-05 | 15.743 | 0 | -852,588 | ||
| 2015-06-05 | 2015-06-03 | 15.743 | 852,588 | -15,340 | 0.00% | 13,422,166 |
| 2015-06-04 | 2015-06-02 | 15.723 | 867,928 | +867,067 | 0.00% | 13,646,122 |
| 2015-06-03 | 2015-06-01 | 15.803 | 861 | +861 | 0.00% | 13,607 |
| 2015-05-29 | 2015-05-27 | 16.046 | 0 | -1,725 | ||
| 2015-05-28 | 2015-05-26 | 15.985 | 1,725 | +1,725 | 0.00% | 27,575 |
| 2015-05-22 | 2015-05-20 | 15.298 | 0 | -142 | ||
| 2015-05-19 | 2015-05-15 | 15.036 | 142 | +142 | 0.00% | 2,135 |
| 2015-05-13 | 2015-05-11 | 14.894 | 0 | -328 | ||
| 2015-05-12 | 2015-05-08 | 14.914 | 328 | +328 | 0.00% | 4,892 |
| 2015-05-08 | 2015-05-06 | 14.934 | 0 | -46,514 | ||
| 2015-05-06 | 2015-05-04 | 15.339 | 46,514 | +46,069 | 0.00% | 713,463 |
| 2015-05-05 | 2015-04-30 | 15.258 | 445 | +445 | 0.00% | 6,790 |
| 2015-05-04 | 2015-04-29 | 15.541 | 0 | -355 | ||
| 2015-04-30 | 2015-04-28 | 15.682 | 355 | -197,576 | 0.00% | 5,567 |
| 2015-04-29 | 2015-04-27 | 15.399 | 197,931 | -6,433 | 0.00% | 3,047,998 |
| 2015-04-28 | 2015-04-24 | 15.379 | 204,364 | +98,471 | 0.00% | 3,142,932 |
| 2015-04-27 | 2015-04-23 | 15.420 | 105,893 | +105,893 | 0.00% | 1,632,818 |
| 2015-04-23 | 2015-04-21 | 15.682 | 0 | -494,828 | ||
| 2015-04-22 | 2015-04-20 | 15.056 | 494,828 | +494,828 | 0.00% | 7,450,004 |
| 2015-04-15 | 2015-04-13 | 15.460 | 0 | -3,959 | ||
| 2015-04-14 | 2015-04-10 | 14.348 | 3,959 | +3,959 | 0.00% | 56,805 |
| 2015-04-13 | 2015-04-09 | 14.187 | 0 | -56,410 | ||
| 2015-04-10 | 2015-04-08 | 13.924 | 56,410 | +56,410 | 0.00% | 785,455 |
| 2015-04-02 | 2015-03-31 | 13.015 | 0 | -141,026 | ||
| 2015-04-01 | 2015-03-30 | 12.974 | 141,026 | +141,026 | 0.00% | 1,829,701 |
| 2015-03-27 | 2015-03-25 | 12.873 | 0 | -11,974 | ||
| 2015-03-26 | 2015-03-24 | 12.893 | 11,974 | +11,974 | 0.00% | 154,385 |
| 2015-03-25 | 2015-03-23 | 13.075 | 0 | -2,968,967 | ||
| 2015-03-24 | 2015-03-20 | 13.095 | 2,968,967 | +2,968,967 | 0.00% | 38,880,006 |
| 2015-03-12 | 2015-03-10 | 12.530 | 0 | -5,443 | ||
| 2015-03-11 | 2015-03-09 | 12.671 | 5,443 | -8,412 | 0.00% | 68,969 |
| 2015-03-10 | 2015-03-06 | 12.509 | 13,855 | +13,855 | 0.00% | 173,318 |
| 2015-03-05 | 2015-03-03 | 12.833 | 0 | -50,967 | ||
| 2015-03-02 | 2015-02-26 | 13.116 | 50,967 | +50,967 | 0.00% | 668,467 |
| 2015-02-27 | 2015-02-25 | 12.974 | 0 | -480 | ||
| 2015-02-26 | 2015-02-24 | 13.035 | 480 | +480 | 0.00% | 6,257 |
| 2015-02-25 | 2015-02-23 | 13.035 | 0 | -4,443,058 | ||
| 2015-02-24 | 2015-02-18 | 13.015 | 4,443,058 | +4,443,058 | 0.00% | 57,824,754 |
| 2015-01-14 | 2015-01-12 | 12.934 | 0 | -73,729 | ||
| 2015-01-12 | 2015-01-08 | 13.035 | 73,729 | +73,729 | 0.00% | 961,046 |
| 2015-01-06 | 2015-01-02 | 13.136 | 0 | -10,391 | ||
| 2015-01-05 | 2014-12-31 | 12.873 | 10,391 | -372,606 | 0.00% | 133,765 |
| 2015-01-02 | 2014-12-29 | 12.873 | 382,997 | +382,997 | 0.00% | 4,930,384 |
| 2014-12-30 | 2014-12-24 | 12.469 | 0 | -219,065 | ||
| 2014-12-29 | 2014-12-22 | 12.792 | 219,065 | -4,142,842 | 0.00% | 2,802,352 |
| 2014-12-23 | 2014-12-19 | 12.368 | 4,361,907 | +4,361,907 | 0.00% | 53,947,804 |
| 2014-12-22 | 2014-12-18 | 12.247 | 0 | -84,121 | ||
| 2014-12-19 | 2014-12-17 | 12.267 | 84,121 | +84,121 | 0.00% | 1,031,903 |
| 2014-12-16 | 2014-12-12 | 12.125 | 0 | -631,400 | ||
| 2014-12-15 | 2014-12-11 | 12.267 | 631,400 | +631,400 | 0.00% | 7,745,317 |
| 2014-12-12 | 2014-12-10 | 12.348 | 0 | -173,190 | ||
| 2014-12-11 | 2014-12-09 | 12.247 | 173,190 | +173,190 | 0.00% | 2,121,003 |
| 2014-12-10 | 2014-12-08 | 12.954 | 0 | -569 | ||
| 2014-12-09 | 2014-12-05 | 12.469 | 569 | +569 | 0.00% | 7,095 |
| 2014-12-04 | 2014-12-02 | 11.863 | 0 | -311,247 | ||
| 2014-12-03 | 2014-12-01 | 11.580 | 311,247 | +311,247 | 0.00% | 3,604,174 |
| 2014-11-26 | 2014-11-24 | 11.560 | 0 | -46,019 | ||
| 2014-11-25 | 2014-11-21 | 11.317 | 46,019 | +46,019 | 0.00% | 520,800 |
| 2014-11-24 | 2014-11-20 | 11.277 | 0 | -2,969 | ||
| 2014-11-21 | 2014-11-19 | 11.297 | 2,969 | +2,969 | 0.00% | 33,540 |
| 2014-11-19 | 2014-11-17 | 11.479 | 0 | -82 | ||
| 2014-11-18 | 2014-11-14 | 11.681 | 82 | +82 | 0.00% | 958 |
| 2014-11-10 | 2014-11-06 | 11.519 | 0 | -3,656,282 | ||
| 2014-11-07 | 2014-11-05 | 11.560 | 3,656,282 | +3,656,282 | 0.00% | 42,265,076 |
| 2014-11-04 | 2014-10-31 | 11.681 | 0 | -151,417 | ||
| 2014-11-03 | 2014-10-30 | 11.560 | 151,417 | -525,507 | 0.00% | 1,750,317 |
| 2014-10-31 | 2014-10-29 | 11.620 | 676,924 | +460,189 | 0.00% | 7,865,996 |
| 2014-10-30 | 2014-10-28 | 11.499 | 216,735 | +216,735 | 0.00% | 2,492,225 |
| 2014-10-28 | 2014-10-24 | 11.297 | 0 | -216,735 | ||
| 2014-10-27 | 2014-10-23 | 11.378 | 216,735 | +216,735 | 0.00% | 2,465,945 |
| 2014-10-24 | 2014-10-22 | 11.337 | 0 | -108,367 | ||
| 2014-10-23 | 2014-10-21 | 11.176 | 108,367 | +108,367 | 0.00% | 1,211,067 |
| 2014-10-22 | 2014-10-20 | 11.176 | 0 | -216,735 | ||
| 2014-10-21 | 2014-10-17 | 11.135 | 216,735 | +184,076 | 0.00% | 2,413,385 |
| 2014-10-20 | 2014-10-16 | 11.135 | 32,659 | +32,659 | 0.00% | 363,664 |
| 2014-10-17 | 2014-10-15 | 11.236 | 0 | -292,443 | ||
| 2014-10-16 | 2014-10-14 | 11.095 | 292,443 | +292,443 | 0.00% | 3,244,588 |
| 2014-10-15 | 2014-10-13 | 11.115 | 0 | -32,659 | ||
| 2014-10-10 | 2014-10-08 | 11.095 | 32,659 | +32,659 | 0.00% | 362,344 |
| 2014-10-06 | 2014-09-30 | 10.994 | 0 | -102,281 | ||
| 2014-10-03 | 2014-09-29 | 11.155 | 102,281 | +102,281 | 0.00% | 1,140,985 |
| 2014-09-29 | 2014-09-25 | 11.398 | 0 | -247 | ||
| 2014-09-26 | 2014-09-24 | 11.519 | 247 | +247 | 0.00% | 2,845 |
| 2014-09-19 | 2014-09-17 | 11.741 | 0 | -2,474 | ||
| 2014-09-18 | 2014-09-16 | 11.519 | 2,474 | +2,474 | 0.00% | 28,498 |
| 2014-09-10 | 2014-09-05 | 12.024 | 0 | -767,478 | ||
| 2014-09-08 | 2014-09-04 | 11.964 | 767,478 | +767,478 | 0.00% | 9,181,922 |
| 2014-09-01 | 2014-08-28 | 11.661 | 0 | -142,016 | ||
| 2014-08-29 | 2014-08-27 | 11.802 | 142,016 | +142,016 | 0.00% | 1,676,085 |
| 2014-08-27 | 2014-08-25 | 11.964 | 0 | -42,587 | ||
| 2014-08-26 | 2014-08-22 | 11.903 | 42,587 | -11,844 | 0.00% | 506,919 |
| 2014-08-22 | 2014-08-20 | 11.883 | 54,431 | +54,431 | 0.00% | 646,799 |
| 2014-08-06 | 2014-08-04 | 12.004 | 0 | -148,943 | ||
| 2014-08-05 | 2014-08-01 | 11.964 | 148,943 | +148,943 | 0.00% | 1,781,918 |
| 2014-07-18 | 2014-07-16 | 11.277 | 0 | -16,329 | ||
| 2014-07-15 | 2014-07-11 | 11.236 | 16,329 | +16,329 | 0.00% | 183,476 |
| 2014-07-07 | 2014-07-03 | 11.337 | 0 | -43,050 | ||
| 2014-07-04 | 2014-07-02 | 11.317 | 43,050 | +43,050 | 0.00% | 487,200 |
| 2014-06-20 | 2014-06-18 | 12.464 | 0 | -1,529,483 | ||
| 2014-06-19 | 2014-06-17 | 12.508 | 1,529,483 | +1,529,483 | 0.00% | 19,130,165 |
| 2014-06-05 | 2014-06-03 | 12.508 | 0 | -18,980 | ||
| 2014-06-04 | 2014-05-30 | 12.292 | 18,980 | +18,529 | 0.00% | 233,294 |
| 2014-06-03 | 2014-05-29 | 12.270 | 451 | +416 | 0.00% | 5,534 |
| 2014-05-30 | 2014-05-28 | 12.270 | 35 | +35 | 0.00% | 429 |
| 2014-05-29 | 2014-05-27 | 12.097 | 0 | -162,021 | ||
| 2014-05-28 | 2014-05-26 | 12.140 | 162,021 | -51,384 | 0.00% | 1,966,994 |
| 2014-05-27 | 2014-05-23 | 12.140 | 213,405 | -11,493,803 | 0.00% | 2,590,815 |
| 2014-05-26 | 2014-05-22 | 12.119 | 11,707,208 | +213,406 | 0.01% | 141,876,904 |
| 2014-05-23 | 2014-05-21 | 11.946 | 11,493,802 | +11,493,802 | 0.01% | 137,304,367 |
| 2014-05-21 | 2014-05-19 | 11.881 | 0 | -396 | ||
| 2014-05-20 | 2014-05-16 | 11.903 | 396 | +396 | 0.00% | 4,713 |
| 2014-05-19 | 2014-05-15 | 11.903 | 0 | -305,008 | ||
| 2014-05-14 | 2014-05-12 | 11.644 | 305,008 | +305,008 | 0.00% | 3,551,367 |
| 2014-05-07 | 2014-05-02 | 11.492 | 0 | -13 | ||
| 2014-05-05 | 2014-04-30 | 11.557 | 13 | +13 | 0.00% | 150 |
| 2014-04-09 | 2014-04-07 | 11.773 | 0 | -1,443,843 | ||
| 2014-04-08 | 2014-04-04 | 11.665 | 1,443,843 | +1,443,843 | 0.00% | 16,842,604 |
| 2014-04-03 | 2014-04-01 | 11.687 | 0 | -2,189,141 | ||
| 2014-04-02 | 2014-03-31 | 11.730 | 2,189,141 | +1,822,047 | 0.00% | 25,678,466 |
| 2014-03-31 | 2014-03-27 | 11.427 | 367,094 | +366,937 | 0.00% | 4,194,966 |
| 2014-03-28 | 2014-03-26 | 11.406 | 157 | -306 | 0.00% | 1,791 |
| 2014-03-27 | 2014-03-25 | 11.168 | 463 | +463 | 0.00% | 5,171 |
| 2014-03-21 | 2014-03-19 | 10.823 | 0 | -109 | ||
| 2014-03-20 | 2014-03-18 | 10.866 | 109 | +109 | 0.00% | 1,184 |
| 2014-03-13 | 2014-03-11 | 11.060 | 0 | -23,146 | ||
| 2014-03-12 | 2014-03-10 | 11.082 | 23,146 | +23,146 | 0.00% | 256,501 |
| 2014-03-11 | 2014-03-07 | 11.319 | 0 | -315 | ||
| 2014-03-10 | 2014-03-06 | 11.168 | 315 | -433,440 | 0.00% | 3,518 |
| 2014-03-07 | 2014-03-05 | 11.190 | 433,755 | +433,755 | 0.00% | 4,853,665 |
| 2014-02-17 | 2014-02-13 | 11.579 | 0 | -43,977 | ||
| 2014-02-14 | 2014-02-12 | 11.730 | 43,977 | +43,977 | 0.00% | 515,847 |
| 2014-02-11 | 2014-02-07 | 11.363 | 0 | -699,007 | ||
| 2014-02-10 | 2014-02-06 | 11.233 | 699,007 | +699,007 | 0.00% | 7,852,002 |
| 2014-02-05 | 2014-01-30 | 11.644 | 0 | -139 | ||
| 2014-02-04 | 2014-01-28 | 11.406 | 139 | -39,209 | 0.00% | 1,585 |
| 2014-01-29 | 2014-01-27 | 11.449 | 39,348 | +39,348 | 0.00% | 450,499 |
| 2014-01-20 | 2014-01-16 | 11.989 | 0 | -1,234,604 | ||
| 2014-01-17 | 2014-01-15 | 11.968 | 1,234,604 | +1,234,604 | 0.00% | 14,775,186 |
| 2014-01-06 | 2014-01-02 | 12.572 | 0 | -9,258 | ||
| 2014-01-03 | 2013-12-31 | 12.637 | 9,258 | +9,258 | 0.00% | 116,995 |
| 2013-12-27 | 2013-12-20 | 12.594 | 0 | -1,666,506 | ||
| 2013-12-23 | 2013-12-19 | 12.616 | 1,666,506 | +1,666,506 | 0.00% | 21,023,995 |
| 2013-12-17 | 2013-12-13 | 12.983 | 0 | -56,013 | ||
| 2013-12-16 | 2013-12-12 | 12.896 | 56,013 | +6,481 | 0.00% | 722,368 |
| 2013-12-13 | 2013-12-11 | 13.091 | 49,532 | +49,532 | 0.00% | 648,416 |
| 2013-12-05 | 2013-12-03 | 13.523 | 0 | -65 | ||
| 2013-11-29 | 2013-11-27 | 13.501 | 65 | -103,694 | 0.00% | 878 |
| 2013-11-28 | 2013-11-26 | 13.436 | 103,759 | +103,759 | 0.00% | 1,394,157 |
| 2013-11-26 | 2013-11-22 | 13.545 | 0 | -926 | ||
| 2013-11-25 | 2013-11-21 | 13.393 | 926 | -1,160,073 | 0.00% | 12,402 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,160,999 | +1,160,999 | 0.00% | 15,775,313 |
| 2013-10-09 | 2013-10-07 | 13.026 | 0 | -606,423 | ||
| 2013-10-08 | 2013-10-04 | 13.112 | 606,423 | +606,423 | 0.00% | 7,951,698 |
| 2013-10-03 | 2013-09-30 | 12.896 | 0 | -170,817 | ||
| 2013-10-02 | 2013-09-27 | 13.091 | 170,817 | +157,239 | 0.00% | 2,236,141 |
| 2013-09-30 | 2013-09-26 | 13.112 | 13,578 | +13,578 | 0.00% | 178,041 |
| 2013-09-26 | 2013-09-24 | 13.220 | 0 | -44,440 | ||
| 2013-09-25 | 2013-09-23 | 13.307 | 44,440 | +44,440 | 0.00% | 591,358 |
| 2013-08-28 | 2013-08-26 | 12.594 | 0 | -44,440 | ||
| 2013-08-26 | 2013-08-22 | 12.616 | 44,440 | +44,440 | 0.00% | 560,638 |
| 2013-08-23 | 2013-08-21 | 12.313 | 0 | -624,477 | ||
| 2013-08-22 | 2013-08-20 | 12.486 | 624,477 | +624,477 | 0.00% | 7,797,220 |
| 2013-08-20 | 2013-08-16 | 12.853 | 0 | -1,192,015 | ||
| 2013-08-19 | 2013-08-15 | 12.832 | 1,192,015 | +1,192,015 | 0.00% | 15,295,500 |
| 2013-07-30 | 2013-07-26 | 12.486 | 0 | -280 | ||
| 2013-07-29 | 2013-07-25 | 12.443 | 280 | +280 | 0.00% | 3,484 |
| 2013-07-19 | 2013-07-17 | 11.860 | 0 | -738,818 | ||
| 2013-07-18 | 2013-07-16 | 11.816 | 738,818 | +738,818 | 0.00% | 8,730,122 |
| 2013-07-17 | 2013-07-15 | 11.860 | 0 | -76,382 | ||
| 2013-07-16 | 2013-07-12 | 11.752 | 76,382 | +76,382 | 0.00% | 897,605 |
| 2013-07-08 | 2013-07-04 | 11.319 | 0 | -100,453 | ||
| 2013-07-05 | 2013-07-03 | 11.125 | 100,453 | +58,790 | 0.00% | 1,117,547 |
| 2013-07-04 | 2013-07-02 | 11.406 | 41,663 | +41,200 | 0.00% | 475,204 |
| 2013-07-02 | 2013-06-27 | 11.644 | 463 | -368,946 | 0.00% | 5,391 |
| 2013-06-28 | 2013-06-26 | 11.687 | 369,409 | +369,409 | 0.00% | 4,317,181 |
| 2013-06-24 | 2013-06-20 | 11.125 | 0 | -143,505 | ||
| 2013-06-21 | 2013-06-19 | 11.730 | 143,505 | +143,505 | 0.00% | 1,683,303 |
| 2013-06-19 | 2013-06-17 | 12.097 | 0 | -326 | ||
| 2013-06-18 | 2013-06-14 | 11.816 | 326 | +326 | 0.00% | 3,852 |
| 2013-06-07 | 2013-06-05 | 14.229 | 0 | -135,077 | ||
| 2013-06-06 | 2013-06-04 | 14.320 | 135,077 | +135,077 | 0.00% | 1,934,340 |
| 2013-06-05 | 2013-06-03 | 14.343 | 0 | -109,880 | ||
| 2013-06-04 | 2013-05-31 | 14.412 | 109,880 | +99,651 | 0.00% | 1,583,566 |
| 2013-06-03 | 2013-05-30 | 14.526 | 10,229 | +10,229 | 0.00% | 148,588 |
| 2013-04-23 | 2013-04-19 | 14.275 | 0 | -239 | ||
| 2013-04-22 | 2013-04-18 | 13.771 | 239 | -83,255 | 0.00% | 3,291 |
| 2013-04-19 | 2013-04-17 | 13.817 | 83,494 | +83,494 | 0.00% | 1,153,637 |
| 2013-04-09 | 2013-04-05 | 13.886 | 0 | -184 | ||
| 2013-04-08 | 2013-04-03 | 14.412 | 184 | +184 | 0.00% | 2,652 |
| 2013-03-25 | 2013-03-21 | 14.206 | 0 | -2,350,078 | ||
| 2013-03-22 | 2013-03-20 | 14.206 | 2,350,078 | +2,350,078 | 0.00% | 33,384,967 |
| 2013-03-11 | 2013-03-07 | 14.412 | 0 | -46,774 | ||
| 2013-03-08 | 2013-03-06 | 14.503 | 46,774 | +46,774 | 0.00% | 678,377 |
| 2013-03-05 | 2013-03-01 | 14.503 | 0 | -50,271 | ||
| 2013-03-04 | 2013-02-28 | 14.641 | 50,271 | +50,271 | 0.00% | 735,994 |
| 2013-02-19 | 2013-02-15 | 14.984 | 0 | -16,618 | ||
| 2013-02-18 | 2013-02-14 | 14.961 | 16,618 | +16,618 | 0.00% | 248,619 |
| 2013-02-06 | 2013-02-04 | 15.258 | 0 | -875,159 | ||
| 2013-02-05 | 2013-02-01 | 15.304 | 875,159 | +168,300 | 0.00% | 13,393,379 |
| 2013-02-04 | 2013-01-31 | 15.304 | 706,859 | +706,859 | 0.00% | 10,817,726 |
| 2013-01-23 | 2013-01-21 | 15.144 | 0 | -1,229,244 | ||
| 2013-01-22 | 2013-01-18 | 15.167 | 1,229,244 | +1,229,244 | 0.00% | 18,643,554 |
| 2013-01-16 | 2013-01-14 | 14.915 | 0 | -59,180 | ||
| 2013-01-15 | 2013-01-11 | 14.778 | 59,180 | -3,945,044 | 0.00% | 874,550 |
| 2013-01-14 | 2013-01-10 | 14.892 | 4,004,224 | +4,003,971 | 0.00% | 59,631,594 |
| 2013-01-11 | 2013-01-09 | 14.709 | 253 | +253 | 0.00% | 3,721 |
| 2013-01-10 | 2013-01-08 | 14.595 | 0 | -355,397 | ||
| 2013-01-09 | 2013-01-07 | 14.846 | 355,397 | +355,397 | 0.00% | 5,276,373 |
| 2012-12-27 | 2012-12-20 | 14.320 | 0 | -14,863 | ||
| 2012-12-20 | 2012-12-18 | 14.320 | 14,863 | +14,863 | 0.00% | 212,842 |
| 2012-11-08 | 2012-11-06 | 13.542 | 0 | -4,809 | ||
| 2012-11-07 | 2012-11-05 | 13.497 | 4,809 | +4,809 | 0.00% | 64,906 |
| 2012-10-22 | 2012-10-18 | 13.268 | 0 | -6,557 | ||
| 2012-10-19 | 2012-10-17 | 13.222 | 6,557 | +6,557 | 0.00% | 86,698 |
| 2012-10-05 | 2012-10-03 | 12.422 | 0 | -3,624,348 | ||
| 2012-10-04 | 2012-09-28 | 12.307 | 3,624,348 | +3,624,348 | 0.00% | 44,605,585 |
| 2012-10-03 | 2012-09-27 | 12.239 | 0 | -397,800 | ||
| 2012-09-28 | 2012-09-26 | 12.056 | 397,800 | -2,235,546 | 0.00% | 4,795,705 |
| 2012-09-27 | 2012-09-25 | 12.033 | 2,633,346 | +2,235,546 | 0.00% | 31,686,242 |
| 2012-09-25 | 2012-09-21 | 12.124 | 397,800 | +397,800 | 0.00% | 4,823,005 |
| 2012-09-24 | 2012-09-20 | 11.987 | 0 | -2,623 | ||
| 2012-09-21 | 2012-09-19 | 12.124 | 2,623 | +2,623 | 0.00% | 31,802 |
| 2012-09-18 | 2012-09-14 | 11.827 | 0 | -353,648 | ||
| 2012-09-17 | 2012-09-13 | 11.575 | 353,648 | +352,774 | 0.00% | 4,093,538 |
| 2012-09-14 | 2012-09-12 | 11.598 | 874 | -4,464,536 | 0.00% | 10,137 |
| 2012-09-13 | 2012-09-11 | 11.438 | 4,465,410 | +4,465,410 | 0.00% | 51,075,004 |
| 2012-05-29 | 2012-05-25 | 12.452 | 0 | -33 | ||
| 2012-05-23 | 2012-05-21 | 12.573 | 33 | +33 | 0.00% | 415 |
| 2012-04-10 | 2012-04-03 | 14.797 | 0 | -74,032 | ||
| 2012-04-05 | 2012-04-02 | 14.531 | 74,032 | +74,032 | 0.00% | 1,075,796 |
| 2012-03-21 | 2012-03-19 | 14.894 | 0 | -2,564 | ||
| 2012-03-20 | 2012-03-16 | 15.160 | 2,564 | +2,564 | 0.00% | 38,871 |
| 2012-03-09 | 2012-03-07 | 14.846 | 0 | -959,102 | ||
| 2012-03-08 | 2012-03-06 | 15.063 | 959,102 | +959,102 | 0.00% | 14,447,369 |
| 2012-02-10 | 2012-02-08 | 15.450 | 0 | -68,365 | ||
| 2012-02-09 | 2012-02-07 | 15.281 | 68,365 | +68,365 | 0.00% | 1,044,688 |
| 2011-12-29 | 2011-12-23 | 13.347 | 0 | -868,527 | ||
| 2011-12-28 | 2011-12-22 | 13.298 | 868,527 | +832,545 | 0.00% | 11,549,999 |
| 2011-12-21 | 2011-12-19 | 13.153 | 35,982 | +35,982 | 0.00% | 473,282 |
| 2011-10-06 | 2011-10-03 | 11.098 | 0 | -321,769 | ||
| 2011-10-04 | 2011-09-30 | 11.582 | 321,769 | +321,769 | 0.00% | 3,726,624 |
| 2011-09-28 | 2011-09-26 | 11.872 | 0 | -277 | ||
| 2011-09-27 | 2011-09-23 | 12.138 | 277 | +277 | 0.00% | 3,362 |
| 2011-08-22 | 2011-08-18 | 13.177 | 0 | -244 | ||
| 2011-08-19 | 2011-08-17 | 13.250 | 244 | +244 | 0.00% | 3,233 |
| 2011-04-27 | 2011-04-21 | 18.775 | 0 | -286 | ||
| 2011-04-26 | 2011-04-20 | 18.574 | 286 | +286 | 0.00% | 5,312 |
| 2011-02-22 | 2011-02-18 | 17.294 | 0 | -273 | ||
| 2011-02-21 | 2011-02-17 | 16.968 | 273 | +273 | 0.00% | 4,632 |
| 2011-01-21 | 2011-01-19 | 18.122 | 0 | -5,737 | ||
| 2011-01-20 | 2011-01-18 | 17.871 | 5,737 | +5,737 | 0.00% | 102,528 |
| 2010-12-20 | 2010-12-16 | 17.294 | 0 | -82,071 | ||
| 2010-12-17 | 2010-12-15 | 17.419 | 82,071 | +23,107 | 0.00% | 1,429,634 |
| 2010-12-16 | 2010-12-14 | 17.821 | 58,964 | +58,789 | 0.00% | 1,050,802 |
| 2010-12-13 | 2010-12-09 | 17.470 | 175 | +175 | 0.00% | 3,057 |
| 2010-12-03 | 2010-12-01 | 17.645 | 0 | -459,361 | ||
| 2010-12-02 | 2010-11-30 | 17.595 | 459,361 | +459,361 | 0.00% | 8,082,538 |
| 2010-09-21 | 2010-09-17 | 17.750 | 0 | -19,324 | ||
| 2010-09-20 | 2010-09-16 | 17.336 | 19,324 | +19,324 | 0.00% | 334,994 |
| 2010-05-14 | 2010-05-12 | 16.918 | 0 | -186,489 | ||
| 2010-05-13 | 2010-05-11 | 16.864 | 186,489 | +186,489 | 0.00% | 3,145,008 |
| 2010-04-26 | 2010-04-22 | 17.240 | 0 | -59,975 | ||
| 2010-04-23 | 2010-04-21 | 17.240 | 59,975 | +59,975 | 0.00% | 1,033,949 |
| 2009-10-29 | 2009-10-27 | 18.527 | 0 | -2,836,118 | ||
| 2009-10-28 | 2009-10-23 | 18.902 | 2,836,118 | +2,836,118 | 0.00% | 53,608,205 |
| 2009-09-28 | 2009-09-24 | 16.677 | 0 | -202 | ||
| 2009-09-25 | 2009-09-23 | 17.186 | 202 | +202 | 0.00% | 3,472 |
| 2009-09-18 | 2009-09-16 | 17.293 | 0 | -93,244 | ||
| 2009-09-17 | 2009-09-15 | 16.864 | 93,244 | +93,244 | 0.00% | 1,572,495 |
| 2009-09-16 | 2009-09-14 | 16.864 | 0 | -699 | ||
| 2009-09-15 | 2009-09-11 | 16.918 | 699 | +699 | 0.00% | 11,826 |
| 2009-09-11 | 2009-09-09 | 16.677 | 0 | -12,774 | ||
| 2009-09-10 | 2009-09-08 | 16.891 | 12,774 | +12,774 | 0.00% | 215,767 |
| 2009-08-28 | 2009-08-26 | 15.845 | 0 | -373 | ||
| 2009-08-27 | 2009-08-25 | 15.980 | 373 | +373 | 0.00% | 5,960 |
| 2009-07-28 | 2009-07-24 | 16.382 | 0 | -73,104 | ||
| 2009-07-27 | 2009-07-23 | 16.328 | 73,104 | +73,104 | 0.00% | 1,193,648 |
| 2009-04-16 | 2009-04-14 | 13.060 | 0 | -1,467 | ||
| 2009-04-15 | 2009-04-09 | 12.923 | 1,467 | +1,467 | 0.00% | 18,959 |
| 2009-03-05 | 2009-03-03 | 10.306 | 0 | -2,201 | ||
| 2009-03-04 | 2009-03-02 | 10.251 | 2,201 | +2,201 | 0.00% | 22,563 |
| 2008-07-17 | 2008-07-15 | 17.452 | 0 | -61,914 | ||
| 2008-07-16 | 2008-07-14 | 18.267 | 61,914 | +61,914 | 0.00% | 1,130,995 |
| 2008-07-11 | 2008-07-09 | 17.424 | 0 | -882,456 | ||
| 2008-07-10 | 2008-07-08 | 16.609 | 882,456 | +882,456 | 0.00% | 14,656,795 |
| 2008-05-28 | 2008-05-26 | 18.760 | 0 | -1,407 | ||
| 2008-05-27 | 2008-05-23 | 19.272 | 1,407 | -1,501,522 | 0.00% | 27,115 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,502,929 | -1,848,757 | 0.00% | 29,263,208 |
| 2008-05-23 | 2008-05-21 | 20.011 | 3,351,686 | -918,925 | 0.00% | 67,070,090 |
| 2008-05-22 | 2008-05-20 | 19.471 | 4,270,611 | +4,270,611 | 0.01% | 83,152,151 |
| 2008-02-13 | 2008-02-11 | 15.236 | 0 | -51,716 | ||
| 2008-02-12 | 2008-02-06 | 16.117 | 51,716 | +51,716 | 0.00% | 833,491 |
| 2008-01-10 | 2008-01-08 | 17.652 | 0 | -48,550 | ||
| 2008-01-09 | 2008-01-07 | 17.055 | 48,550 | +48,550 | 0.00% | 828,006 |
| 2007-09-18 | 2007-09-14 | 20.251 | 0 | -780,432 | ||
| 2007-09-17 | 2007-09-13 | 19.874 | 780,432 | +780,432 | 0.00% | 15,510,465 |
| 2007-08-31 | 2007-08-29 | 17.383 | 0 | -3,452 | ||
| 2007-08-30 | 2007-08-28 | 17.672 | 3,452 | +3,452 | 0.00% | 61,005 |
| 2007-08-27 | 2007-08-23 | 16.977 | 0 | -977,870 | ||
| 2007-08-24 | 2007-08-22 | 16.600 | 977,870 | +977,870 | 0.00% | 16,233,097 |
| 2007-08-22 | 2007-08-20 | 15.789 | 0 | -14,497 | ||
| 2007-08-21 | 2007-08-17 | 14.138 | 14,497 | -2,762 | 0.00% | 204,957 |
| 2007-08-20 | 2007-08-16 | 14.630 | 17,259 | +17,259 | 0.00% | 252,507 |
| 2007-07-16 | 2007-07-12 | 16.803 | 0 | -345 | ||
| 2007-07-13 | 2007-07-11 | 16.948 | 345 | +345 | 0.00% | 5,847 |
| 2007-07-03 | 2007-06-28 | 15.702 | 0 | -2,071 | ||
| 2007-06-29 | 2007-06-27 | 15.384 | 2,071 | -895,374 | 0.00% | 31,860 |
| 2007-06-28 | 2007-06-26 | 15.065 | 897,445 | +897,445 | 0.00% | 13,520,004 |
| 2007-06-27 | 2007-06-25 | 15.065 | 0 | -4,142 | ||
| 2007-06-26 | 2007-06-22 | 15.413 | 4,142 | 0.00% | 63,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy