History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 20,000 | +0 | 0.00% | 146,800 |
| 2025-10-13 | 2025-10-09 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-10-10 | 2025-10-08 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2025-10-09 | 2025-10-06 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-10-08 | 2025-10-03 | 7.370 | 20,000 | +0 | 0.00% | 147,400 |
| 2025-10-06 | 2025-10-02 | 7.400 | 20,000 | +0 | 0.00% | 148,000 |
| 2025-10-03 | 2025-09-30 | 7.480 | 20,000 | +0 | 0.00% | 149,600 |
| 2025-10-02 | 2025-09-29 | 7.480 | 20,000 | +0 | 0.00% | 149,600 |
| 2025-09-30 | 2025-09-26 | 7.380 | 20,000 | +0 | 0.00% | 147,600 |
| 2025-09-29 | 2025-09-25 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-09-26 | 2025-09-24 | 7.470 | 20,000 | +0 | 0.00% | 149,400 |
| 2025-09-25 | 2025-09-23 | 7.500 | 20,000 | +0 | 0.00% | 150,000 |
| 2025-09-24 | 2025-09-22 | 7.450 | 20,000 | +0 | 0.00% | 149,000 |
| 2025-09-23 | 2025-09-19 | 7.610 | 20,000 | +0 | 0.00% | 152,200 |
| 2025-09-22 | 2025-09-18 | 7.650 | 20,000 | +0 | 0.00% | 153,000 |
| 2025-09-19 | 2025-09-17 | 7.840 | 20,000 | +0 | 0.00% | 156,800 |
| 2025-09-18 | 2025-09-16 | 7.770 | 20,000 | +0 | 0.00% | 155,400 |
| 2025-09-17 | 2025-09-15 | 7.750 | 20,000 | +0 | 0.00% | 155,000 |
| 2025-09-16 | 2025-09-12 | 7.880 | 20,000 | +0 | 0.00% | 157,600 |
| 2025-09-15 | 2025-09-11 | 7.880 | 20,000 | +0 | 0.00% | 157,600 |
| 2025-09-12 | 2025-09-10 | 7.970 | 20,000 | +0 | 0.00% | 159,400 |
| 2025-09-11 | 2025-09-09 | 7.750 | 20,000 | +0 | 0.00% | 155,000 |
| 2025-09-10 | 2025-09-08 | 7.630 | 20,000 | +0 | 0.00% | 152,600 |
| 2025-09-09 | 2025-09-05 | 7.670 | 20,000 | +0 | 0.00% | 153,400 |
| 2025-09-08 | 2025-09-04 | 7.590 | 20,000 | +0 | 0.00% | 151,800 |
| 2025-09-05 | 2025-09-03 | 7.630 | 20,000 | +0 | 0.00% | 152,600 |
| 2025-09-04 | 2025-09-02 | 7.700 | 20,000 | +0 | 0.00% | 154,000 |
| 2025-09-03 | 2025-09-01 | 7.550 | 20,000 | +0 | 0.00% | 151,000 |
| 2025-09-02 | 2025-08-29 | 7.510 | 20,000 | +0 | 0.00% | 150,200 |
| 2025-09-01 | 2025-08-28 | 7.530 | 20,000 | +0 | 0.00% | 150,600 |
| 2025-08-29 | 2025-08-27 | 7.490 | 20,000 | +0 | 0.00% | 149,800 |
| 2025-08-28 | 2025-08-26 | 7.550 | 20,000 | +0 | 0.00% | 151,000 |
| 2025-08-27 | 2025-08-25 | 7.730 | 20,000 | +0 | 0.00% | 154,600 |
| 2025-08-26 | 2025-08-22 | 7.750 | 20,000 | +0 | 0.00% | 155,000 |
| 2025-08-25 | 2025-08-21 | 7.740 | 20,000 | +0 | 0.00% | 154,800 |
| 2025-08-22 | 2025-08-20 | 7.750 | 20,000 | +0 | 0.00% | 155,000 |
| 2025-08-21 | 2025-08-19 | 7.710 | 20,000 | +0 | 0.00% | 154,200 |
| 2025-08-20 | 2025-08-18 | 7.710 | 20,000 | +0 | 0.00% | 154,200 |
| 2025-08-19 | 2025-08-15 | 7.800 | 20,000 | +0 | 0.00% | 156,000 |
| 2025-08-18 | 2025-08-14 | 7.980 | 20,000 | +0 | 0.00% | 159,600 |
| 2025-08-15 | 2025-08-13 | 8.020 | 20,000 | +0 | 0.00% | 160,400 |
| 2025-08-14 | 2025-08-12 | 7.950 | 20,000 | +0 | 0.00% | 159,000 |
| 2025-08-13 | 2025-08-11 | 7.930 | 20,000 | +0 | 0.00% | 158,600 |
| 2025-08-12 | 2025-08-08 | 7.940 | 20,000 | +0 | 0.00% | 158,800 |
| 2025-08-11 | 2025-08-07 | 8.030 | 20,000 | +0 | 0.00% | 160,600 |
| 2025-08-08 | 2025-08-06 | 7.930 | 20,000 | +0 | 0.00% | 158,600 |
| 2025-08-07 | 2025-08-05 | 8.000 | 20,000 | +0 | 0.00% | 160,000 |
| 2025-08-06 | 2025-08-04 | 7.920 | 20,000 | +0 | 0.00% | 158,400 |
| 2025-08-05 | 2025-08-01 | 7.890 | 20,000 | +0 | 0.00% | 157,800 |
| 2025-08-04 | 2025-07-31 | 8.050 | 20,000 | +0 | 0.00% | 161,000 |
| 2025-08-01 | 2025-07-30 | 8.190 | 20,000 | +0 | 0.00% | 163,800 |
| 2025-07-31 | 2025-07-29 | 8.190 | 20,000 | +0 | 0.00% | 163,800 |
| 2025-07-30 | 2025-07-28 | 8.340 | 20,000 | +0 | 0.00% | 166,800 |
| 2025-07-29 | 2025-07-25 | 8.300 | 20,000 | +0 | 0.00% | 166,000 |
| 2025-07-28 | 2025-07-24 | 8.420 | 20,000 | +0 | 0.00% | 168,400 |
| 2025-07-25 | 2025-07-23 | 8.380 | 20,000 | +0 | 0.00% | 167,600 |
| 2025-07-24 | 2025-07-22 | 8.270 | 20,000 | +0 | 0.00% | 165,400 |
| 2025-07-23 | 2025-07-21 | 8.370 | 20,000 | +0 | 0.00% | 167,400 |
| 2025-07-22 | 2025-07-18 | 8.470 | 20,000 | +0 | 0.00% | 169,400 |
| 2025-07-21 | 2025-07-17 | 8.310 | 20,000 | +0 | 0.00% | 166,200 |
| 2025-07-18 | 2025-07-16 | 8.390 | 20,000 | +0 | 0.00% | 167,800 |
| 2025-07-17 | 2025-07-15 | 8.420 | 20,000 | +0 | 0.00% | 168,400 |
| 2025-07-16 | 2025-07-14 | 8.410 | 20,000 | +0 | 0.00% | 168,200 |
| 2025-07-15 | 2025-07-11 | 8.350 | 20,000 | +0 | 0.00% | 167,000 |
| 2025-07-14 | 2025-07-10 | 8.480 | 20,000 | +0 | 0.00% | 169,600 |
| 2025-07-11 | 2025-07-09 | 8.220 | 20,000 | +0 | 0.00% | 164,400 |
| 2025-07-10 | 2025-07-08 | 8.240 | 20,000 | +0 | 0.00% | 164,800 |
| 2025-07-09 | 2025-07-07 | 8.200 | 20,000 | +0 | 0.00% | 164,000 |
| 2025-07-08 | 2025-07-04 | 8.210 | 20,000 | +0 | 0.00% | 164,200 |
| 2025-07-07 | 2025-07-03 | 8.150 | 20,000 | +0 | 0.00% | 163,000 |
| 2025-07-04 | 2025-07-02 | 8.150 | 20,000 | +0 | 0.00% | 163,000 |
| 2025-07-03 | 2025-06-30 | 7.920 | 20,000 | +0 | 0.00% | 158,400 |
| 2025-07-02 | 2025-06-27 | 8.030 | 20,000 | +0 | 0.00% | 160,600 |
| 2025-06-30 | 2025-06-26 | 8.120 | 20,000 | +0 | 0.00% | 162,400 |
| 2025-06-27 | 2025-06-25 | 8.110 | 20,000 | +0 | 0.00% | 162,200 |
| 2025-06-26 | 2025-06-24 | 8.000 | 20,000 | +0 | 0.00% | 160,000 |
| 2025-06-25 | 2025-06-23 | 7.800 | 20,000 | +0 | 0.00% | 156,000 |
| 2025-06-24 | 2025-06-20 | 7.730 | 20,000 | +0 | 0.00% | 154,600 |
| 2025-06-23 | 2025-06-19 | 7.480 | 20,000 | +0 | 0.00% | 149,600 |
| 2025-06-20 | 2025-06-18 | 7.650 | 20,000 | +0 | 0.00% | 153,000 |
| 2025-06-19 | 2025-06-17 | 7.650 | 20,000 | +0 | 0.00% | 153,000 |
| 2025-06-18 | 2025-06-16 | 7.780 | 20,000 | +0 | 0.00% | 155,600 |
| 2025-06-17 | 2025-06-13 | 7.630 | 20,000 | +0 | 0.00% | 152,600 |
| 2025-06-16 | 2025-06-12 | 7.640 | 20,000 | +0 | 0.00% | 152,800 |
| 2025-06-13 | 2025-06-11 | 7.650 | 20,000 | +0 | 0.00% | 153,000 |
| 2025-06-12 | 2025-06-10 | 7.490 | 20,000 | +0 | 0.00% | 149,800 |
| 2025-06-11 | 2025-06-09 | 7.440 | 20,000 | +0 | 0.00% | 148,800 |
| 2025-06-10 | 2025-06-06 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2025-06-09 | 2025-06-05 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-06-06 | 2025-06-04 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-06-05 | 2025-06-03 | 7.160 | 20,000 | -10,000 | 0.00% | 143,200 |
| 2025-04-30 | 2025-04-28 | 7.102 | 30,000 | +980 | 0.00% | 213,059 |
| 2025-04-15 | 2025-04-11 | 6.688 | 29,020 | -19,347 | 0.00% | 194,099 |
| 2025-04-09 | 2025-04-07 | 6.492 | 48,367 | +19,347 | 0.00% | 314,001 |
| 2025-01-02 | 2024-12-27 | 6.916 | 29,020 | +954 | 0.00% | 200,700 |
| 2024-10-16 | 2024-10-14 | 6.574 | 28,066 | -18,710 | 0.00% | 184,502 |
| 2024-07-26 | 2024-07-24 | 5.879 | 46,776 | -9,355 | 0.00% | 275,000 |
| 2024-07-04 | 2024-07-02 | 6.776 | 56,131 | +4,242 | 0.00% | 380,347 |
| 2024-05-14 | 2024-05-10 | 6.522 | 51,889 | -25,944 | 0.00% | 338,402 |
| 2023-12-06 | 2023-12-04 | 5.169 | 77,833 | -129,721 | 0.00% | 402,300 |
| 2023-08-11 | 2023-08-09 | 4.984 | 207,554 | +43,240 | 0.00% | 1,034,398 |
| 2023-07-06 | 2023-07-04 | 6.428 | 164,314 | +13,868 | 0.00% | 1,056,244 |
| 2022-09-21 | 2022-09-19 | 5.936 | 150,446 | -7,919 | 0.00% | 892,998 |
| 2022-07-20 | 2022-07-18 | 6.378 | 158,365 | -158,364 | 0.00% | 1,010,003 |
| 2022-07-18 | 2022-07-14 | 6.302 | 316,729 | +79,182 | 0.00% | 1,996,000 |
| 2022-06-29 | 2022-06-27 | 7.658 | 237,547 | +25,108 | 0.00% | 1,819,185 |
| 2022-06-07 | 2022-06-02 | 7.836 | 212,439 | +73,255 | 0.00% | 1,664,602 |
| 2022-03-25 | 2022-03-23 | 7.699 | 139,184 | -51,278 | 0.00% | 1,071,600 |
| 2022-03-23 | 2022-03-21 | 7.672 | 190,462 | +51,278 | 0.00% | 1,461,198 |
| 2022-03-22 | 2022-03-18 | 7.808 | 139,184 | -47,616 | 0.00% | 1,086,800 |
| 2022-03-21 | 2022-03-17 | 7.699 | 186,800 | +47,616 | 0.00% | 1,438,203 |
| 2022-03-17 | 2022-03-15 | 7.494 | 139,184 | +36,627 | 0.00% | 1,043,100 |
| 2021-07-07 | 2021-07-05 | 8.922 | 102,557 | +6,529 | 0.00% | 915,050 |
| 2021-07-02 | 2021-06-29 | 8.908 | 96,028 | +34,295 | 0.00% | 855,396 |
| 2021-06-30 | 2021-06-28 | 8.981 | 61,733 | +34,296 | 0.00% | 554,404 |
| 2021-02-23 | 2021-02-19 | 8.966 | 27,437 | -27,436 | 0.00% | 246,003 |
| 2020-12-23 | 2020-12-21 | 8.237 | 54,873 | +6,859 | 0.00% | 451,997 |
| 2020-12-15 | 2020-12-11 | 8.470 | 48,014 | +20,577 | 0.00% | 406,698 |
| 2020-11-13 | 2020-11-11 | 9.024 | 27,437 | -27,436 | 0.00% | 247,603 |
| 2020-09-24 | 2020-09-22 | 7.669 | 54,873 | -686 | 0.00% | 420,797 |
| 2020-09-11 | 2020-09-09 | 8.018 | 55,559 | +686 | 0.00% | 445,497 |
| 2020-07-02 | 2020-06-29 | 9.619 | 54,873 | +3,060 | 0.00% | 527,839 |
| 2019-11-20 | 2019-11-18 | 9.743 | 51,813 | -12,953 | 0.00% | 504,804 |
| 2019-11-19 | 2019-11-15 | 9.588 | 64,766 | +12,953 | 0.00% | 621,003 |
| 2019-08-30 | 2019-08-28 | 8.955 | 51,813 | -3,238 | 0.00% | 464,004 |
| 2019-08-07 | 2019-08-05 | 8.924 | 55,051 | +3,238 | 0.00% | 491,301 |
| 2019-07-02 | 2019-06-27 | 10.878 | 51,813 | +2,687 | 0.00% | 563,631 |
| 2018-11-20 | 2018-11-16 | 10.634 | 49,126 | -3,070 | 0.00% | 522,401 |
| 2018-11-01 | 2018-10-30 | 10.097 | 52,196 | -61,408 | 0.00% | 526,997 |
| 2018-10-08 | 2018-10-04 | 10.504 | 113,604 | +3,071 | 0.00% | 1,193,254 |
| 2018-07-09 | 2018-07-05 | 12.183 | 110,533 | +5,336 | 0.00% | 1,346,602 |
| 2018-06-29 | 2018-06-27 | 12.183 | 105,197 | +5,844 | 0.00% | 1,281,595 |
| 2018-06-25 | 2018-06-21 | 12.696 | 99,353 | +5,844 | 0.00% | 1,261,399 |
| 2018-06-22 | 2018-06-20 | 12.884 | 93,509 | +58,443 | 0.00% | 1,204,802 |
| 2018-05-31 | 2018-05-29 | 13.654 | 35,066 | +11,689 | 0.00% | 478,803 |
| 2018-05-17 | 2018-05-15 | 14.151 | 23,377 | +5,844 | 0.00% | 330,797 |
| 2018-04-13 | 2018-04-11 | 13.911 | 17,533 | -11,689 | 0.00% | 243,901 |
| 2018-04-09 | 2018-04-04 | 13.363 | 29,222 | +11,689 | 0.00% | 390,507 |
| 2018-03-06 | 2018-03-02 | 13.689 | 17,533 | +5,844 | 0.00% | 240,001 |
| 2018-03-05 | 2018-03-01 | 14.065 | 11,689 | -32,728 | 0.00% | 164,406 |
| 2018-03-01 | 2018-02-27 | 14.339 | 44,417 | +2,338 | 0.00% | 636,884 |
| 2018-01-24 | 2018-01-22 | 14.373 | 42,079 | -2,922 | 0.00% | 604,800 |
| 2018-01-18 | 2018-01-16 | 13.911 | 45,001 | -585 | 0.00% | 626,008 |
| 2018-01-16 | 2018-01-12 | 13.312 | 45,586 | -584 | 0.00% | 606,846 |
| 2018-01-04 | 2018-01-02 | 12.696 | 46,170 | -5,844 | 0.00% | 586,180 |
| 2017-12-20 | 2017-12-18 | 11.943 | 52,014 | -17,533 | 0.00% | 621,217 |
| 2017-12-04 | 2017-11-30 | 11.652 | 69,547 | +11,688 | 0.00% | 810,388 |
| 2017-11-24 | 2017-11-22 | 11.995 | 57,859 | -11,688 | 0.00% | 693,995 |
| 2017-11-10 | 2017-11-08 | 11.635 | 69,547 | -1,169 | 0.00% | 809,198 |
| 2017-10-13 | 2017-10-11 | 11.806 | 70,716 | -2,922 | 0.00% | 834,900 |
| 2017-10-12 | 2017-10-10 | 11.772 | 73,638 | -2,922 | 0.00% | 866,878 |
| 2017-10-06 | 2017-10-03 | 11.738 | 76,560 | -11,689 | 0.00% | 898,656 |
| 2017-10-03 | 2017-09-28 | 11.054 | 88,249 | +11,689 | 0.00% | 975,461 |
| 2017-09-25 | 2017-09-21 | 11.413 | 76,560 | +2,922 | 0.00% | 873,766 |
| 2017-09-12 | 2017-09-08 | 11.515 | 73,638 | -1,169 | 0.00% | 847,978 |
| 2017-09-04 | 2017-08-31 | 11.738 | 74,807 | +11,689 | 0.00% | 878,079 |
| 2017-08-30 | 2017-08-28 | 11.977 | 63,118 | -11,689 | 0.00% | 755,995 |
| 2017-08-21 | 2017-08-17 | 11.327 | 74,807 | -5,844 | 0.00% | 847,359 |
| 2017-07-14 | 2017-07-12 | 10.848 | 80,651 | +5,844 | 0.00% | 874,916 |
| 2017-06-26 | 2017-06-22 | 10.472 | 74,807 | +17,533 | 0.00% | 783,359 |
| 2017-06-22 | 2017-06-20 | 11.632 | 57,274 | +2,850 | 0.00% | 666,235 |
| 2017-03-15 | 2017-03-13 | 11.254 | 54,424 | -2,777 | 0.00% | 612,502 |
| 2017-03-02 | 2017-02-28 | 11.506 | 57,201 | -16,660 | 0.00% | 658,176 |
| 2017-01-26 | 2017-01-24 | 10.318 | 73,861 | -2,777 | 0.00% | 762,091 |
| 2017-01-06 | 2017-01-04 | 10.498 | 76,638 | -2,221 | 0.00% | 804,544 |
| 2017-01-04 | 2016-12-30 | 10.750 | 78,859 | -19,437 | 0.00% | 847,740 |
| 2016-11-16 | 2016-11-14 | 9.832 | 98,296 | +19,437 | 0.00% | 966,420 |
| 2016-11-03 | 2016-11-01 | 10.408 | 78,859 | -2,777 | 0.00% | 820,760 |
| 2016-10-14 | 2016-10-12 | 10.264 | 81,636 | -2,221 | 0.00% | 837,903 |
| 2016-10-07 | 2016-10-05 | 10.552 | 83,857 | -555 | 0.00% | 884,859 |
| 2016-08-19 | 2016-08-17 | 10.282 | 84,412 | -4,443 | 0.00% | 867,916 |
| 2016-07-13 | 2016-07-11 | 9.346 | 88,855 | -111,069 | 0.00% | 830,398 |
| 2016-06-22 | 2016-06-20 | 9.907 | 199,924 | +12,423 | 0.00% | 1,980,674 |
| 2016-06-15 | 2016-06-13 | 9.715 | 187,501 | -8,854 | 0.00% | 1,821,597 |
| 2016-06-01 | 2016-05-30 | 9.542 | 196,355 | -5,209 | 0.00% | 1,873,685 |
| 2016-05-16 | 2016-05-12 | 8.986 | 201,564 | +5,209 | 0.00% | 1,811,161 |
| 2016-05-11 | 2016-05-09 | 9.101 | 196,355 | -521 | 0.00% | 1,786,975 |
| 2016-05-10 | 2016-05-06 | 9.139 | 196,876 | +52,083 | 0.00% | 1,799,277 |
| 2016-04-27 | 2016-04-25 | 9.562 | 144,793 | +52,084 | 0.00% | 1,384,443 |
| 2016-04-11 | 2016-04-07 | 9.274 | 92,709 | +1,042 | 0.00% | 859,740 |
| 2016-04-01 | 2016-03-30 | 9.696 | 91,667 | -5,209 | 0.00% | 888,797 |
| 2016-03-22 | 2016-03-18 | 9.600 | 96,876 | -39,583 | 0.00% | 930,003 |
| 2016-02-25 | 2016-02-23 | 8.947 | 136,459 | +39,583 | 0.00% | 1,220,918 |
| 2016-01-20 | 2016-01-18 | 8.928 | 96,876 | +5,209 | 0.00% | 864,903 |
| 2016-01-14 | 2016-01-12 | 9.389 | 91,667 | -521 | 0.00% | 860,637 |
| 2016-01-12 | 2016-01-08 | 9.638 | 92,188 | -1,042 | 0.00% | 888,539 |
| 2016-01-11 | 2016-01-07 | 9.600 | 93,230 | -3,125 | 0.00% | 895,002 |
| 2016-01-07 | 2016-01-05 | 9.869 | 96,355 | +1,563 | 0.00% | 950,902 |
| 2015-12-17 | 2015-12-15 | 9.907 | 94,792 | -521 | 0.00% | 939,117 |
| 2015-12-14 | 2015-12-10 | 9.984 | 95,313 | -1,042 | 0.00% | 951,599 |
| 2015-12-10 | 2015-12-08 | 10.118 | 96,355 | +5,209 | 0.00% | 974,952 |
| 2015-11-25 | 2015-11-23 | 10.637 | 91,146 | -1,042 | 0.00% | 969,495 |
| 2015-11-18 | 2015-11-16 | 10.253 | 92,188 | -36,459 | 0.00% | 945,179 |
| 2015-11-13 | 2015-11-11 | 10.502 | 128,647 | -2,083 | 0.00% | 1,351,093 |
| 2015-11-12 | 2015-11-10 | 10.560 | 130,730 | -5,729 | 0.00% | 1,380,499 |
| 2015-11-11 | 2015-11-09 | 10.733 | 136,459 | +10,416 | 0.00% | 1,464,577 |
| 2015-11-06 | 2015-11-04 | 11.002 | 126,043 | +521 | 0.00% | 1,386,665 |
| 2015-11-04 | 2015-11-02 | 10.656 | 125,522 | +1,042 | 0.00% | 1,337,553 |
| 2015-10-30 | 2015-10-28 | 10.982 | 124,480 | +2,604 | 0.00% | 1,367,080 |
| 2015-10-27 | 2015-10-23 | 11.232 | 121,876 | -521 | 0.00% | 1,368,902 |
| 2015-10-26 | 2015-10-22 | 11.117 | 122,397 | +521 | 0.00% | 1,360,654 |
| 2015-10-22 | 2015-10-19 | 11.059 | 121,876 | -521 | 0.00% | 1,347,842 |
| 2015-10-14 | 2015-10-12 | 11.002 | 122,397 | -2,083 | 0.00% | 1,346,554 |
| 2015-10-09 | 2015-10-07 | 10.733 | 124,480 | -6,250 | 0.00% | 1,336,010 |
| 2015-09-24 | 2015-09-22 | 10.445 | 130,730 | +1,042 | 0.00% | 1,365,439 |
| 2015-09-23 | 2015-09-21 | 10.618 | 129,688 | +31,250 | 0.00% | 1,376,966 |
| 2015-09-14 | 2015-09-10 | 10.291 | 98,438 | +1,042 | 0.00% | 1,013,038 |
| 2015-09-08 | 2015-09-04 | 9.869 | 97,396 | +5,208 | 0.00% | 961,175 |
| 2015-09-02 | 2015-08-31 | 10.464 | 92,188 | +5,208 | 0.00% | 964,649 |
| 2015-08-26 | 2015-08-24 | 10.598 | 86,980 | +6,250 | 0.00% | 921,843 |
| 2015-08-25 | 2015-08-21 | 11.117 | 80,730 | -10,416 | 0.00% | 897,453 |
| 2015-08-19 | 2015-08-17 | 11.866 | 91,146 | -3,125 | 0.00% | 1,081,495 |
| 2015-08-11 | 2015-08-07 | 12.307 | 94,271 | -1,563 | 0.00% | 1,160,204 |
| 2015-07-31 | 2015-07-29 | 12.192 | 95,834 | -2,604 | 0.00% | 1,168,400 |
| 2015-07-30 | 2015-07-28 | 12.019 | 98,438 | -521 | 0.00% | 1,183,138 |
| 2015-07-17 | 2015-07-15 | 12.442 | 98,959 | -521 | 0.00% | 1,231,200 |
| 2015-07-16 | 2015-07-14 | 12.480 | 99,480 | +2,604 | 0.00% | 1,241,502 |
| 2015-07-14 | 2015-07-10 | 12.518 | 96,876 | -7,812 | 0.00% | 1,212,724 |
| 2015-07-13 | 2015-07-09 | 12.230 | 104,688 | +12,500 | 0.00% | 1,280,367 |
| 2015-07-09 | 2015-07-07 | 13.056 | 92,188 | -11,979 | 0.00% | 1,203,598 |
| 2015-07-08 | 2015-07-06 | 13.152 | 104,167 | -14,063 | 0.00% | 1,369,995 |
| 2015-07-03 | 2015-06-30 | 13.594 | 118,230 | +1,563 | 0.00% | 1,607,160 |
| 2015-07-02 | 2015-06-29 | 13.306 | 116,667 | -63,543 | 0.00% | 1,552,314 |
| 2015-06-30 | 2015-06-26 | 13.613 | 180,210 | +3,125 | 0.00% | 2,453,146 |
| 2015-06-29 | 2015-06-25 | 13.978 | 177,085 | +10,938 | 0.00% | 2,475,207 |
| 2015-06-26 | 2015-06-24 | 14.150 | 166,147 | +65,625 | 0.00% | 2,351,031 |
| 2015-06-25 | 2015-06-23 | 14.208 | 100,522 | -20,833 | 0.00% | 1,428,207 |
| 2015-06-24 | 2015-06-22 | 15.440 | 121,355 | -521 | 0.00% | 1,873,687 |
| 2015-06-23 | 2015-06-19 | 15.238 | 121,876 | +3,117 | 0.00% | 1,857,101 |
| 2015-06-22 | 2015-06-18 | 15.116 | 118,759 | +2,969 | 0.00% | 1,795,205 |
| 2015-06-18 | 2015-06-16 | 15.056 | 115,790 | -1,484 | 0.00% | 1,743,305 |
| 2015-06-15 | 2015-06-11 | 15.521 | 117,274 | -495 | 0.00% | 1,820,157 |
| 2015-06-12 | 2015-06-10 | 15.420 | 117,769 | +990 | 0.00% | 1,815,940 |
| 2015-06-11 | 2015-06-09 | 15.642 | 116,779 | -3,959 | 0.00% | 1,826,635 |
| 2015-06-10 | 2015-06-08 | 15.945 | 120,738 | +1,979 | 0.00% | 1,925,160 |
| 2015-06-08 | 2015-06-04 | 15.985 | 118,759 | -1,484 | 0.00% | 1,898,405 |
| 2015-06-05 | 2015-06-03 | 15.743 | 120,243 | -19,793 | 0.00% | 1,892,968 |
| 2015-06-04 | 2015-06-02 | 15.723 | 140,036 | +989 | 0.00% | 2,201,736 |
| 2015-06-03 | 2015-06-01 | 15.803 | 139,047 | -48,988 | 0.00% | 2,197,426 |
| 2015-06-02 | 2015-05-29 | 15.743 | 188,035 | +495 | 0.00% | 2,960,207 |
| 2015-06-01 | 2015-05-28 | 15.460 | 187,540 | -11,876 | 0.00% | 2,899,354 |
| 2015-05-29 | 2015-05-27 | 16.046 | 199,416 | -16,329 | 0.00% | 3,199,827 |
| 2015-05-28 | 2015-05-26 | 15.985 | 215,745 | -44,040 | 0.00% | 3,448,762 |
| 2015-05-27 | 2015-05-22 | 15.601 | 259,785 | -2,474 | 0.00% | 4,053,007 |
| 2015-05-26 | 2015-05-21 | 15.318 | 262,259 | -2,474 | 0.00% | 4,017,404 |
| 2015-05-22 | 2015-05-20 | 15.298 | 264,733 | -47,008 | 0.00% | 4,049,952 |
| 2015-05-21 | 2015-05-19 | 15.217 | 311,741 | -15,835 | 0.00% | 4,743,893 |
| 2015-05-20 | 2015-05-18 | 14.934 | 327,576 | -5,938 | 0.00% | 4,892,180 |
| 2015-05-19 | 2015-05-15 | 15.036 | 333,514 | -1,979 | 0.00% | 5,014,561 |
| 2015-05-18 | 2015-05-14 | 14.773 | 335,493 | -2,969 | 0.00% | 4,956,177 |
| 2015-05-15 | 2015-05-13 | 14.854 | 338,462 | +3,958 | 0.00% | 5,027,397 |
| 2015-05-14 | 2015-05-12 | 14.753 | 334,504 | -47,998 | 0.00% | 4,934,806 |
| 2015-05-13 | 2015-05-11 | 14.894 | 382,502 | -5,443 | 0.00% | 5,697,012 |
| 2015-05-12 | 2015-05-08 | 14.914 | 387,945 | +5,443 | 0.00% | 5,785,921 |
| 2015-05-11 | 2015-05-07 | 14.712 | 382,502 | -11,381 | 0.00% | 5,627,442 |
| 2015-05-07 | 2015-05-05 | 14.955 | 393,883 | -4,948 | 0.00% | 5,890,402 |
| 2015-05-06 | 2015-05-04 | 15.339 | 398,831 | -8,907 | 0.00% | 6,117,537 |
| 2015-05-05 | 2015-04-30 | 15.258 | 407,738 | +1,484 | 0.00% | 6,221,199 |
| 2015-05-04 | 2015-04-29 | 15.541 | 406,254 | +5,938 | 0.00% | 6,313,496 |
| 2015-04-30 | 2015-04-28 | 15.682 | 400,316 | -14,844 | 0.00% | 6,277,845 |
| 2015-04-29 | 2015-04-27 | 15.399 | 415,160 | +6,432 | 0.00% | 6,393,172 |
| 2015-04-28 | 2015-04-24 | 15.379 | 408,728 | +3,464 | 0.00% | 6,285,864 |
| 2015-04-27 | 2015-04-23 | 15.420 | 405,264 | -48,988 | 0.00% | 6,248,971 |
| 2015-04-24 | 2015-04-22 | 15.541 | 454,252 | -3,464 | 0.00% | 7,059,422 |
| 2015-04-23 | 2015-04-21 | 15.682 | 457,716 | +1,485 | 0.00% | 7,178,005 |
| 2015-04-22 | 2015-04-20 | 15.056 | 456,231 | +59,379 | 0.00% | 6,868,897 |
| 2015-04-21 | 2015-04-17 | 15.379 | 396,852 | +14,845 | 0.00% | 6,103,222 |
| 2015-04-20 | 2015-04-16 | 15.763 | 382,007 | +52,610 | 0.00% | 6,021,600 |
| 2015-04-17 | 2015-04-15 | 15.844 | 329,397 | +48,988 | 0.00% | 5,218,932 |
| 2015-04-15 | 2015-04-13 | 15.460 | 280,409 | +47,503 | 0.00% | 4,335,102 |
| 2015-04-09 | 2015-04-02 | 13.257 | 232,906 | -9,896 | 0.00% | 3,087,667 |
| 2015-04-01 | 2015-03-30 | 12.974 | 242,802 | -9,897 | 0.00% | 3,150,164 |
| 2015-03-23 | 2015-03-19 | 13.075 | 252,699 | -9,896 | 0.00% | 3,304,104 |
| 2015-03-20 | 2015-03-18 | 12.994 | 262,595 | -59,874 | 0.00% | 3,412,270 |
| 2015-03-18 | 2015-03-16 | 12.853 | 322,469 | -4,949 | 0.00% | 4,144,680 |
| 2015-02-09 | 2015-02-05 | 12.914 | 327,418 | +15,835 | 0.00% | 4,228,140 |
| 2015-01-30 | 2015-01-28 | 12.833 | 311,583 | -7,917 | 0.00% | 3,998,466 |
| 2015-01-02 | 2014-12-29 | 12.873 | 319,500 | -3,959 | 0.00% | 4,112,977 |
| 2014-12-10 | 2014-12-08 | 12.954 | 323,459 | +7,422 | 0.00% | 4,190,089 |
| 2014-12-09 | 2014-12-05 | 12.469 | 316,037 | +16,825 | 0.00% | 3,940,661 |
| 2014-11-28 | 2014-11-26 | 11.802 | 299,212 | +8,906 | 0.00% | 3,531,326 |
| 2014-11-04 | 2014-10-31 | 11.681 | 290,306 | +8,907 | 0.00% | 3,391,016 |
| 2014-08-25 | 2014-08-21 | 11.782 | 281,399 | +8,907 | 0.00% | 3,315,409 |
| 2014-08-08 | 2014-08-06 | 11.883 | 272,492 | -7,422 | 0.00% | 3,238,001 |
| 2014-07-09 | 2014-07-07 | 11.357 | 279,914 | +4,948 | 0.00% | 3,179,120 |
| 2014-07-02 | 2014-06-27 | 12.594 | 274,966 | +17,731 | 0.00% | 3,462,925 |
| 2014-04-10 | 2014-04-08 | 12.011 | 257,235 | -9,258 | 0.00% | 3,089,586 |
| 2014-03-24 | 2014-03-20 | 10.628 | 266,493 | +4,629 | 0.00% | 2,832,347 |
| 2014-02-06 | 2014-02-04 | 11.233 | 261,864 | +4,629 | 0.00% | 2,941,539 |
| 2014-01-27 | 2014-01-23 | 11.773 | 257,235 | -4,629 | 0.00% | 3,028,462 |
| 2014-01-22 | 2014-01-20 | 11.644 | 261,864 | +4,629 | 0.00% | 3,049,019 |
| 2013-11-15 | 2013-11-13 | 12.529 | 257,235 | +4,630 | 0.00% | 3,222,950 |
| 2013-10-24 | 2013-10-22 | 12.983 | 252,605 | -9,259 | 0.00% | 3,279,532 |
| 2013-10-10 | 2013-10-08 | 13.091 | 261,864 | +9,259 | 0.00% | 3,428,025 |
| 2013-08-08 | 2013-08-06 | 12.292 | 252,605 | -496 | 0.00% | 3,104,915 |
| 2013-07-31 | 2013-07-29 | 12.356 | 253,101 | -4,629 | 0.00% | 3,127,414 |
| 2013-07-30 | 2013-07-26 | 12.486 | 257,730 | -4,629 | 0.00% | 3,218,017 |
| 2013-06-24 | 2013-06-20 | 11.125 | 262,359 | +4,629 | 0.00% | 2,918,762 |
| 2013-06-13 | 2013-06-10 | 14.023 | 257,730 | +14,351 | 0.00% | 3,614,120 |
| 2013-06-06 | 2013-06-04 | 14.320 | 243,379 | +4,371 | 0.00% | 3,485,255 |
| 2012-11-27 | 2012-11-23 | 13.588 | 239,008 | -4,371 | 0.00% | 3,247,700 |
| 2012-11-05 | 2012-11-01 | 13.474 | 243,379 | +4,371 | 0.00% | 3,279,257 |
| 2012-08-21 | 2012-08-17 | 12.330 | 239,008 | -4,371 | 0.00% | 2,946,987 |
| 2012-08-15 | 2012-08-13 | 12.216 | 243,379 | -3,497 | 0.00% | 2,973,045 |
| 2012-07-06 | 2012-07-04 | 12.124 | 246,876 | -4,372 | 0.00% | 2,993,173 |
| 2012-06-20 | 2012-06-18 | 12.170 | 251,248 | -4,371 | 0.00% | 3,057,675 |
| 2012-06-19 | 2012-06-15 | 12.078 | 255,619 | -4,371 | 0.00% | 3,087,480 |
| 2012-06-15 | 2012-06-13 | 13.032 | 259,990 | +8,742 | 0.00% | 3,388,296 |
| 2012-06-14 | 2012-06-12 | 12.839 | 251,248 | +13,540 | 0.00% | 3,225,767 |
| 2012-06-13 | 2012-06-11 | 12.863 | 237,708 | +3,309 | 0.00% | 3,057,675 |
| 2012-06-11 | 2012-06-07 | 13.298 | 234,399 | +8,272 | 0.00% | 3,117,126 |
| 2012-05-28 | 2012-05-24 | 12.355 | 226,127 | -4,136 | 0.00% | 2,793,890 |
| 2012-05-25 | 2012-05-23 | 12.428 | 230,263 | +4,136 | 0.00% | 2,861,694 |
| 2012-03-26 | 2012-03-22 | 14.749 | 226,127 | +442 | 0.00% | 3,335,172 |
| 2011-10-25 | 2011-10-21 | 12.380 | 225,685 | -4,136 | 0.00% | 2,793,885 |
| 2011-09-30 | 2011-09-27 | 12.573 | 229,821 | -68,655 | 0.00% | 2,889,542 |
| 2011-09-28 | 2011-09-26 | 11.872 | 298,476 | +68,655 | 0.00% | 3,543,454 |
| 2011-08-17 | 2011-08-15 | 13.395 | 229,821 | +10,621 | 0.00% | 3,078,473 |
| 2011-06-29 | 2011-06-27 | 15.571 | 219,200 | -41,358 | 0.00% | 3,413,205 |
| 2011-06-28 | 2011-06-24 | 15.692 | 260,558 | -8,272 | 0.00% | 4,088,698 |
| 2011-06-22 | 2011-06-20 | 15.934 | 268,830 | +49,630 | 0.00% | 4,283,503 |
| 2011-06-16 | 2011-06-14 | 17.520 | 219,200 | +8,046 | 0.00% | 3,840,357 |
| 2011-05-26 | 2011-05-24 | 17.821 | 211,154 | +3,984 | 0.00% | 3,762,992 |
| 2011-04-29 | 2011-04-27 | 18.649 | 207,170 | +199,202 | 0.00% | 3,863,592 |
| 2011-04-21 | 2011-04-19 | 18.147 | 7,968 | +3,984 | 0.00% | 144,598 |
| 2011-04-08 | 2011-04-06 | 18.875 | 3,984 | -47,809 | 0.00% | 75,199 |
| 2011-04-01 | 2011-03-30 | 18.198 | 51,793 | +7,968 | 0.00% | 942,507 |
| 2011-03-28 | 2011-03-24 | 18.022 | 43,825 | +39,841 | 0.00% | 789,809 |
| 2011-02-24 | 2011-02-22 | 16.692 | 3,984 | -11,952 | 0.00% | 66,499 |
| 2011-02-07 | 2011-01-31 | 17.194 | 15,936 | +11,952 | 0.00% | 273,997 |
| 2011-01-31 | 2011-01-27 | 17.319 | 3,984 | -15,936 | 0.00% | 68,999 |
| 2011-01-17 | 2011-01-13 | 18.323 | 19,920 | +3,984 | 0.00% | 364,996 |
| 2011-01-03 | 2010-12-29 | 17.168 | 15,936 | -11,156 | 0.00% | 273,597 |
| 2010-12-30 | 2010-12-28 | 16.767 | 27,092 | +11,156 | 0.00% | 454,248 |
| 2010-12-29 | 2010-12-24 | 17.018 | 15,936 | +15,936 | 0.00% | 271,197 |
| 2010-12-23 | 2010-12-21 | 17.520 | 0 | -11,155 | ||
| 2010-12-22 | 2010-12-20 | 17.369 | 11,155 | +11,155 | 0.00% | 193,754 |
| 2010-12-21 | 2010-12-17 | 17.495 | 0 | -11,155 | ||
| 2010-12-17 | 2010-12-15 | 17.419 | 11,155 | +11,155 | 0.00% | 194,314 |
| 2010-12-15 | 2010-12-13 | 17.721 | 0 | -11,155 | ||
| 2010-12-10 | 2010-12-08 | 17.570 | 11,155 | +11,155 | 0.00% | 195,994 |
| 2010-12-09 | 2010-12-07 | 17.721 | 0 | -11,155 | ||
| 2010-12-07 | 2010-12-03 | 17.821 | 11,155 | +11,155 | 0.00% | 198,794 |
| 2010-12-06 | 2010-12-02 | 18.097 | 0 | -11,155 | ||
| 2010-11-30 | 2010-11-26 | 17.470 | 11,155 | +11,155 | 0.00% | 194,874 |
| 2010-11-03 | 2010-11-01 | 19.768 | 0 | -3,865 | ||
| 2010-06-30 | 2010-06-28 | 18.098 | 3,865 | +135 | 0.00% | 69,947 |
| 2010-06-23 | 2010-06-21 | 18.017 | 3,730 | -9,324 | 0.00% | 67,204 |
| 2010-06-17 | 2010-06-14 | 16.784 | 13,054 | +5,594 | 0.00% | 219,097 |
| 2010-04-13 | 2010-04-09 | 18.393 | 7,460 | -3,729 | 0.00% | 137,208 |
| 2010-04-08 | 2010-04-01 | 17.427 | 11,189 | -3,730 | 0.00% | 194,995 |
| 2010-02-11 | 2010-02-09 | 15.738 | 14,919 | -3,730 | 0.00% | 234,799 |
| 2010-01-25 | 2010-01-21 | 16.409 | 18,649 | -7,459 | 0.00% | 306,002 |
| 2010-01-22 | 2010-01-20 | 16.677 | 26,108 | +3,729 | 0.00% | 435,393 |
| 2010-01-20 | 2010-01-18 | 16.543 | 22,379 | +3,730 | 0.00% | 370,206 |
| 2010-01-15 | 2010-01-13 | 16.543 | 18,649 | +7,460 | 0.00% | 308,502 |
| 2010-01-07 | 2010-01-05 | 18.098 | 11,189 | -1,865 | 0.00% | 202,494 |
| 2010-01-04 | 2009-12-29 | 17.588 | 13,054 | +3,730 | 0.00% | 229,597 |
| 2009-12-18 | 2009-12-16 | 17.588 | 9,324 | +1,864 | 0.00% | 163,992 |
| 2009-12-17 | 2009-12-15 | 17.964 | 7,460 | +3,730 | 0.00% | 134,008 |
| 2009-12-16 | 2009-12-14 | 18.366 | 3,730 | -3,730 | 0.00% | 68,504 |
| 2009-12-14 | 2009-12-10 | 18.205 | 7,460 | +3,730 | 0.00% | 135,808 |
| 2009-11-12 | 2009-11-10 | 18.875 | 3,730 | -1,492 | 0.00% | 70,404 |
| 2009-10-30 | 2009-10-28 | 18.151 | 5,222 | +1,492 | 0.00% | 94,786 |
| 2009-07-27 | 2009-07-23 | 16.328 | 3,730 | -1,492 | 0.00% | 60,904 |
| 2009-07-24 | 2009-07-22 | 15.765 | 5,222 | -37,297 | 0.00% | 82,325 |
| 2009-07-22 | 2009-07-20 | 16.274 | 42,519 | +37,297 | 0.00% | 691,974 |
| 2009-07-21 | 2009-07-17 | 15.711 | 5,222 | -7,459 | 0.00% | 82,045 |
| 2009-07-20 | 2009-07-16 | 15.336 | 12,681 | -3,730 | 0.00% | 194,477 |
| 2009-07-17 | 2009-07-15 | 15.336 | 16,411 | -3,730 | 0.00% | 251,680 |
| 2009-07-16 | 2009-07-14 | 15.041 | 20,141 | -1,492 | 0.00% | 302,944 |
| 2009-07-15 | 2009-07-13 | 14.559 | 21,633 | -2,238 | 0.00% | 314,945 |
| 2009-07-14 | 2009-07-10 | 15.014 | 23,871 | +7,460 | 0.00% | 358,407 |
| 2009-07-13 | 2009-07-09 | 15.068 | 16,411 | +3,730 | 0.00% | 247,280 |
| 2009-07-09 | 2009-07-07 | 15.363 | 12,681 | +3,730 | 0.00% | 194,817 |
| 2009-07-08 | 2009-07-06 | 15.551 | 8,951 | +3,729 | 0.00% | 139,193 |
| 2009-07-06 | 2009-07-02 | 16.140 | 5,222 | -37,297 | 0.00% | 84,285 |
| 2009-06-30 | 2009-06-26 | 16.221 | 42,519 | +37,297 | 0.00% | 689,694 |
| 2009-06-29 | 2009-06-25 | 16.114 | 5,222 | -3,729 | 0.00% | 84,145 |
| 2009-06-23 | 2009-06-19 | 15.416 | 8,951 | -24,244 | 0.00% | 137,993 |
| 2009-06-22 | 2009-06-18 | 14.853 | 33,195 | +27,973 | 0.00% | 493,061 |
| 2009-06-17 | 2009-06-15 | 15.350 | 5,222 | -7,248 | 0.00% | 80,157 |
| 2009-06-16 | 2009-06-12 | 15.323 | 12,470 | -18,339 | 0.00% | 191,074 |
| 2009-06-10 | 2009-06-08 | 13.959 | 30,809 | +7,335 | 0.00% | 430,077 |
| 2009-06-08 | 2009-06-04 | 14.014 | 23,474 | +18,339 | 0.00% | 328,964 |
| 2009-06-01 | 2009-05-27 | 13.687 | 5,135 | -3,668 | 0.00% | 70,282 |
| 2009-05-22 | 2009-05-20 | 13.441 | 8,803 | +3,668 | 0.00% | 118,325 |
| 2009-05-12 | 2009-05-08 | 14.314 | 5,135 | -6,235 | 0.00% | 73,502 |
| 2009-05-06 | 2009-05-04 | 13.196 | 11,370 | -7,336 | 0.00% | 150,039 |
| 2009-05-05 | 2009-04-30 | 12.324 | 18,706 | -3,667 | 0.00% | 230,525 |
| 2009-04-24 | 2009-04-22 | 11.806 | 22,373 | +3,667 | 0.00% | 264,126 |
| 2009-04-16 | 2009-04-14 | 13.060 | 18,706 | +7,336 | 0.00% | 244,295 |
| 2009-04-08 | 2009-04-06 | 12.705 | 11,370 | -1,834 | 0.00% | 144,459 |
| 2009-04-07 | 2009-04-03 | 12.378 | 13,204 | +1,834 | 0.00% | 163,441 |
| 2009-04-06 | 2009-04-02 | 12.514 | 11,370 | -16,505 | 0.00% | 142,289 |
| 2009-04-03 | 2009-04-01 | 11.696 | 27,875 | +1,834 | 0.00% | 326,040 |
| 2009-04-02 | 2009-03-31 | 11.996 | 26,041 | -1,467 | 0.00% | 312,398 |
| 2009-04-01 | 2009-03-30 | 11.587 | 27,508 | +5,135 | 0.00% | 318,747 |
| 2009-03-31 | 2009-03-27 | 12.814 | 22,373 | -86,560 | 0.00% | 286,695 |
| 2009-03-30 | 2009-03-26 | 12.951 | 108,933 | +97,563 | 0.00% | 1,410,755 |
| 2009-03-26 | 2009-03-24 | 12.324 | 11,370 | -183,388 | 0.00% | 140,119 |
| 2009-03-19 | 2009-03-17 | 11.587 | 194,758 | +73,355 | 0.00% | 2,256,747 |
| 2009-03-17 | 2009-03-13 | 11.124 | 121,403 | +110,033 | 0.00% | 1,350,480 |
| 2009-03-09 | 2009-03-05 | 10.933 | 11,370 | -3,668 | 0.00% | 124,309 |
| 2009-03-06 | 2009-03-04 | 10.797 | 15,038 | -146,710 | 0.00% | 162,362 |
| 2009-03-04 | 2009-03-02 | 10.251 | 161,748 | +3,667 | 0.00% | 1,658,156 |
| 2009-03-02 | 2009-02-26 | 10.633 | 158,081 | +73,356 | 0.00% | 1,680,904 |
| 2009-02-27 | 2009-02-25 | 10.851 | 84,725 | +73,355 | 0.00% | 919,376 |
| 2009-02-25 | 2009-02-23 | 10.824 | 11,370 | -3,668 | 0.00% | 123,069 |
| 2009-02-23 | 2009-02-19 | 10.524 | 15,038 | -33,376 | 0.00% | 158,262 |
| 2009-02-20 | 2009-02-18 | 10.306 | 48,414 | +33,376 | 0.00% | 498,955 |
| 2009-02-19 | 2009-02-17 | 10.388 | 15,038 | +3,668 | 0.00% | 156,212 |
| 2009-02-18 | 2009-02-16 | 11.015 | 11,370 | -18,339 | 0.00% | 125,239 |
| 2009-02-17 | 2009-02-13 | 10.960 | 29,709 | -9,169 | 0.00% | 325,621 |
| 2009-02-16 | 2009-02-12 | 10.797 | 38,878 | +9,169 | 0.00% | 419,757 |
| 2009-02-13 | 2009-02-11 | 11.178 | 29,709 | +18,339 | 0.00% | 332,101 |
| 2009-02-10 | 2009-02-06 | 11.151 | 11,370 | -110,033 | 0.00% | 126,789 |
| 2009-02-09 | 2009-02-05 | 10.879 | 121,403 | +108,199 | 0.00% | 1,320,690 |
| 2009-02-06 | 2009-02-04 | 10.742 | 13,204 | -3,668 | 0.00% | 141,841 |
| 2009-02-05 | 2009-02-03 | 10.279 | 16,872 | -14,671 | 0.00% | 173,423 |
| 2009-02-04 | 2009-02-02 | 10.224 | 31,543 | +20,173 | 0.00% | 322,502 |
| 2009-02-03 | 2009-01-30 | 10.497 | 11,370 | -9,169 | 0.00% | 119,349 |
| 2009-02-02 | 2009-01-29 | 10.660 | 20,539 | -1,834 | 0.00% | 218,955 |
| 2009-01-22 | 2009-01-20 | 10.333 | 22,373 | +3,667 | 0.00% | 231,186 |
| 2009-01-21 | 2009-01-19 | 10.742 | 18,706 | -29,342 | 0.00% | 200,944 |
| 2009-01-20 | 2009-01-16 | 10.660 | 48,048 | -1,100 | 0.00% | 512,213 |
| 2009-01-19 | 2009-01-15 | 10.279 | 49,148 | -2,567 | 0.00% | 505,180 |
| 2009-01-16 | 2009-01-14 | 10.361 | 51,715 | +3,667 | 0.00% | 535,795 |
| 2009-01-13 | 2009-01-09 | 10.688 | 48,048 | +3,668 | 0.00% | 513,523 |
| 2009-01-09 | 2009-01-07 | 11.069 | 44,380 | +11,003 | 0.00% | 491,261 |
| 2009-01-08 | 2009-01-06 | 12.133 | 33,377 | +11,004 | 0.00% | 404,954 |
| 2009-01-07 | 2009-01-05 | 12.678 | 22,373 | -7,336 | 0.00% | 283,645 |
| 2009-01-02 | 2008-12-29 | 11.587 | 29,709 | +7,336 | 0.00% | 344,251 |
| 2008-12-30 | 2008-12-24 | 11.751 | 22,373 | -11,004 | 0.00% | 262,906 |
| 2008-12-29 | 2008-12-22 | 12.487 | 33,377 | +10,637 | 0.00% | 416,784 |
| 2008-12-23 | 2008-12-19 | 13.087 | 22,740 | +7,702 | 0.00% | 297,598 |
| 2008-12-22 | 2008-12-18 | 12.623 | 15,038 | +3,668 | 0.00% | 189,832 |
| 2008-12-19 | 2008-12-17 | 12.542 | 11,370 | -26,775 | 0.00% | 142,599 |
| 2008-12-18 | 2008-12-16 | 12.269 | 38,145 | +6,235 | 0.00% | 468,003 |
| 2008-12-17 | 2008-12-15 | 12.215 | 31,910 | +13,204 | 0.00% | 389,765 |
| 2008-12-16 | 2008-12-12 | 12.514 | 18,706 | +7,336 | 0.00% | 234,095 |
| 2008-12-12 | 2008-12-10 | 13.305 | 11,370 | -7,336 | 0.00% | 151,279 |
| 2008-12-11 | 2008-12-09 | 12.596 | 18,706 | +7,336 | 0.00% | 235,625 |
| 2008-12-08 | 2008-12-04 | 11.696 | 11,370 | -3,668 | 0.00% | 132,989 |
| 2008-12-05 | 2008-12-03 | 11.560 | 15,038 | -18,339 | 0.00% | 173,842 |
| 2008-12-04 | 2008-12-02 | 11.178 | 33,377 | +22,007 | 0.00% | 373,104 |
| 2008-12-03 | 2008-12-01 | 11.669 | 11,370 | -2,934 | 0.00% | 132,679 |
| 2008-12-02 | 2008-11-28 | 11.151 | 14,304 | +2,934 | 0.00% | 159,507 |
| 2008-12-01 | 2008-11-27 | 11.451 | 11,370 | -18,339 | 0.00% | 130,199 |
| 2008-11-25 | 2008-11-21 | 10.388 | 29,709 | -733 | 0.00% | 308,611 |
| 2008-11-21 | 2008-11-19 | 10.224 | 30,442 | +733 | 0.00% | 311,245 |
| 2008-11-13 | 2008-11-11 | 11.397 | 29,709 | +18,339 | 0.00% | 338,581 |
| 2008-11-12 | 2008-11-10 | 11.833 | 11,370 | -18,339 | 0.00% | 134,539 |
| 2008-11-10 | 2008-11-06 | 10.470 | 29,709 | +18,339 | 0.00% | 311,041 |
| 2008-11-07 | 2008-11-05 | 11.803 | 11,370 | -15,405 | 0.00% | 134,205 |
| 2008-11-06 | 2008-11-04 | 11.185 | 26,775 | -4,538 | 0.00% | 299,482 |
| 2008-11-05 | 2008-11-03 | 10.679 | 31,313 | +14,233 | 0.00% | 334,400 |
| 2008-11-03 | 2008-10-30 | 10.651 | 17,080 | -15,300 | 0.00% | 181,922 |
| 2008-10-31 | 2008-10-29 | 8.937 | 32,380 | -2,135 | 0.00% | 289,376 |
| 2008-10-30 | 2008-10-28 | 9.077 | 34,515 | -8,540 | 0.00% | 313,306 |
| 2008-10-29 | 2008-10-27 | 7.363 | 43,055 | -712 | 0.00% | 317,018 |
| 2008-10-28 | 2008-10-24 | 8.178 | 43,767 | +3,558 | 0.00% | 357,930 |
| 2008-10-27 | 2008-10-23 | 8.937 | 40,209 | -6,405 | 0.00% | 359,343 |
| 2008-10-24 | 2008-10-22 | 9.218 | 46,614 | +14,234 | 0.00% | 429,684 |
| 2008-10-23 | 2008-10-21 | 9.949 | 32,380 | -14,234 | 0.00% | 322,135 |
| 2008-10-22 | 2008-10-20 | 10.314 | 46,614 | -3,558 | 0.00% | 480,774 |
| 2008-10-21 | 2008-10-17 | 9.836 | 50,172 | +17,080 | 0.00% | 493,501 |
| 2008-10-20 | 2008-10-16 | 10.539 | 33,092 | +14,233 | 0.00% | 348,749 |
| 2008-10-16 | 2008-10-14 | 12.225 | 18,859 | -1,067 | 0.00% | 230,551 |
| 2008-10-15 | 2008-10-13 | 11.803 | 19,926 | -14,234 | 0.00% | 235,195 |
| 2008-10-14 | 2008-10-10 | 10.539 | 34,160 | +10,675 | 0.00% | 360,004 |
| 2008-10-13 | 2008-10-09 | 11.410 | 23,485 | -10,675 | 0.00% | 267,963 |
| 2008-10-10 | 2008-10-08 | 10.960 | 34,160 | +16,013 | 0.00% | 374,404 |
| 2008-09-04 | 2008-09-02 | 17.565 | 18,147 | +5,337 | 0.00% | 318,745 |
| 2008-07-23 | 2008-07-21 | 18.689 | 12,810 | +2,491 | 0.00% | 239,403 |
| 2008-07-21 | 2008-07-17 | 18.099 | 10,319 | -3,558 | 0.00% | 186,759 |
| 2008-07-18 | 2008-07-16 | 17.537 | 13,877 | +3,558 | 0.00% | 243,354 |
| 2008-07-14 | 2008-07-10 | 17.874 | 10,319 | -7,117 | 0.00% | 184,439 |
| 2008-07-07 | 2008-07-03 | 16.412 | 17,436 | -3,558 | 0.00% | 286,166 |
| 2008-06-30 | 2008-06-26 | 17.902 | 20,994 | -10,675 | 0.00% | 375,831 |
| 2008-06-26 | 2008-06-24 | 17.621 | 31,669 | +3,558 | 0.00% | 558,034 |
| 2008-06-25 | 2008-06-23 | 17.902 | 28,111 | -3,558 | 0.00% | 503,239 |
| 2008-06-18 | 2008-06-16 | 18.504 | 31,669 | +10,675 | 0.00% | 586,014 |
| 2008-06-17 | 2008-06-13 | 18.078 | 20,994 | +237 | 0.00% | 379,529 |
| 2008-06-12 | 2008-06-10 | 18.618 | 20,757 | +10,555 | 0.00% | 386,455 |
| 2008-06-11 | 2008-06-06 | 19.584 | 10,202 | -17,239 | 0.00% | 199,801 |
| 2008-06-05 | 2008-06-03 | 19.442 | 27,441 | +14,072 | 0.00% | 533,518 |
| 2008-05-30 | 2008-05-28 | 19.044 | 13,369 | +3,518 | 0.00% | 254,605 |
| 2008-05-29 | 2008-05-27 | 18.902 | 9,851 | -10,554 | 0.00% | 186,207 |
| 2008-05-28 | 2008-05-26 | 18.760 | 20,405 | +10,554 | 0.00% | 382,801 |
| 2008-05-06 | 2008-05-02 | 20.437 | 9,851 | -3,518 | 0.00% | 201,327 |
| 2008-05-02 | 2008-04-29 | 20.039 | 13,369 | +3,518 | 0.00% | 267,905 |
| 2008-04-28 | 2008-04-24 | 19.414 | 9,851 | -3,518 | 0.00% | 191,247 |
| 2008-04-25 | 2008-04-23 | 18.845 | 13,369 | -14,072 | 0.00% | 251,945 |
| 2008-04-24 | 2008-04-22 | 18.561 | 27,441 | +352 | 0.00% | 509,338 |
| 2008-04-23 | 2008-04-21 | 18.050 | 27,089 | -2,111 | 0.00% | 488,945 |
| 2008-04-22 | 2008-04-18 | 17.509 | 29,200 | +1,759 | 0.00% | 511,277 |
| 2008-04-15 | 2008-04-11 | 19.073 | 27,441 | -7,036 | 0.00% | 523,378 |
| 2008-04-10 | 2008-04-08 | 18.192 | 34,477 | +3,518 | 0.00% | 627,195 |
| 2008-04-08 | 2008-04-03 | 18.533 | 30,959 | +7,036 | 0.00% | 573,756 |
| 2008-04-07 | 2008-04-02 | 17.936 | 23,923 | -7,388 | 0.00% | 429,080 |
| 2008-04-01 | 2008-03-28 | 16.969 | 31,311 | -4,574 | 0.00% | 531,330 |
| 2008-03-28 | 2008-03-26 | 16.088 | 35,885 | -1,759 | 0.00% | 577,328 |
| 2008-03-18 | 2008-03-14 | 15.264 | 37,644 | +1,759 | 0.00% | 574,596 |
| 2008-03-17 | 2008-03-13 | 15.292 | 35,885 | +1,408 | 0.00% | 548,767 |
| 2008-03-11 | 2008-03-07 | 15.804 | 34,477 | +3,518 | 0.00% | 544,875 |
| 2008-03-07 | 2008-03-05 | 16.003 | 30,959 | +1,055 | 0.00% | 495,437 |
| 2008-03-04 | 2008-02-29 | 17.197 | 29,904 | -3,518 | 0.00% | 514,254 |
| 2008-02-29 | 2008-02-27 | 16.941 | 33,422 | -1,055 | 0.00% | 566,202 |
| 2008-02-25 | 2008-02-21 | 16.174 | 34,477 | -59,808 | 0.00% | 557,615 |
| 2008-02-21 | 2008-02-19 | 16.856 | 94,285 | -5,629 | 0.00% | 1,589,243 |
| 2008-02-13 | 2008-02-11 | 15.236 | 99,914 | +5,629 | 0.00% | 1,522,243 |
| 2008-01-28 | 2008-01-24 | 16.031 | 94,285 | -17,590 | 0.00% | 1,511,522 |
| 2008-01-25 | 2008-01-23 | 16.429 | 111,875 | -70,362 | 0.00% | 1,838,035 |
| 2008-01-24 | 2008-01-22 | 14.155 | 182,237 | +76,342 | 0.00% | 2,579,638 |
| 2008-01-23 | 2008-01-21 | 16.060 | 105,895 | +4,222 | 0.00% | 1,700,657 |
| 2008-01-21 | 2008-01-17 | 17.168 | 101,673 | -87,952 | 0.00% | 1,745,563 |
| 2008-01-18 | 2008-01-16 | 16.628 | 189,625 | +105,543 | 0.00% | 3,153,148 |
| 2008-01-14 | 2008-01-10 | 18.504 | 84,082 | -352 | 0.00% | 1,555,883 |
| 2008-01-11 | 2008-01-09 | 18.732 | 84,434 | +352 | 0.00% | 1,581,596 |
| 2008-01-08 | 2008-01-04 | 17.652 | 84,082 | +1,407 | 0.00% | 1,484,183 |
| 2007-12-28 | 2007-12-24 | 19.755 | 82,675 | +8,795 | 0.00% | 1,633,247 |
| 2007-12-20 | 2007-12-18 | 18.675 | 73,880 | +1,759 | 0.00% | 1,379,702 |
| 2007-12-17 | 2007-12-13 | 19.812 | 72,121 | +21,109 | 0.00% | 1,428,853 |
| 2007-12-14 | 2007-12-12 | 20.522 | 51,012 | +10,554 | 0.00% | 1,046,893 |
| 2007-12-13 | 2007-12-11 | 21.176 | 40,458 | +1,759 | 0.00% | 856,749 |
| 2007-12-12 | 2007-12-10 | 20.835 | 38,699 | +35,181 | 0.00% | 806,300 |
| 2007-12-11 | 2007-12-07 | 21.347 | 3,518 | -1,759 | 0.00% | 75,098 |
| 2007-12-07 | 2007-12-05 | 22.114 | 5,277 | -24,627 | 0.00% | 116,697 |
| 2007-12-04 | 2007-11-30 | 21.262 | 29,904 | +14,073 | 0.00% | 635,805 |
| 2007-12-03 | 2007-11-29 | 21.461 | 15,831 | +3,518 | 0.00% | 339,741 |
| 2007-11-27 | 2007-11-23 | 20.153 | 12,313 | +1,759 | 0.00% | 248,144 |
| 2007-11-22 | 2007-11-20 | 21.148 | 10,554 | +10,554 | 0.00% | 223,194 |
| 2007-11-02 | 2007-10-31 | 24.758 | 0 | -2,111 | ||
| 2007-10-31 | 2007-10-29 | 23.507 | 2,111 | -16,887 | 0.00% | 49,623 |
| 2007-10-30 | 2007-10-26 | 22.086 | 18,998 | +16,887 | 0.00% | 419,587 |
| 2007-10-29 | 2007-10-25 | 22.143 | 2,111 | -1,055 | 0.00% | 46,743 |
| 2007-10-18 | 2007-10-16 | 20.466 | 3,166 | -2,463 | 0.00% | 64,794 |
| 2007-09-27 | 2007-09-24 | 22.134 | 5,629 | +352 | 0.00% | 124,592 |
| 2007-09-25 | 2007-09-21 | 21.584 | 5,277 | +99 | 0.00% | 113,896 |
| 2007-09-21 | 2007-09-19 | 20.627 | 5,178 | -690 | 0.00% | 106,809 |
| 2007-09-20 | 2007-09-18 | 19.816 | 5,868 | +690 | 0.00% | 116,282 |
| 2007-09-10 | 2007-09-06 | 19.816 | 5,178 | +2,417 | 0.00% | 102,609 |
| 2007-09-07 | 2007-09-05 | 19.266 | 2,761 | +1,035 | 0.00% | 53,193 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,726 | +1,726 | 0.00% | 33,253 |
| 2007-09-03 | 2007-08-30 | 18.165 | 0 | -4,142 | ||
| 2007-08-20 | 2007-08-16 | 14.630 | 4,142 | +4,142 | 0.00% | 60,599 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy