History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 -733
2022-06-27 2022-06-23 7.631 733 -167,702 0.00% 5,593
2022-06-24 2022-06-22 7.604 168,435 -21,244 0.00% 1,280,713
2022-06-21 2022-06-17 7.522 189,679 -733 0.00% 1,426,708
2022-06-20 2022-06-16 7.508 190,412 -732 0.00% 1,429,622
2022-06-15 2022-06-13 7.576 191,144 -3,805 0.00% 1,448,165
2022-06-13 2022-06-09 7.699 194,949 -58,604 0.00% 1,500,944
2022-06-10 2022-06-08 7.713 253,553 -1,465 0.00% 1,955,607
2022-06-02 2022-05-31 7.972 255,018 -20,511 0.00% 2,033,050
2022-06-01 2022-05-30 7.959 275,529 -3,663 0.00% 2,192,806
2022-05-30 2022-05-26 7.754 279,192 -4,395 0.00% 2,164,789
2022-05-26 2022-05-24 7.658 283,587 -10,307 0.00% 2,171,769
2022-05-24 2022-05-20 7.658 293,894 -2,930 0.00% 2,250,702
2022-05-19 2022-05-17 7.494 296,824 -2,852 0.00% 2,224,517
2022-05-18 2022-05-16 7.467 299,676 -7,531 0.00% 2,237,709
2022-05-17 2022-05-13 7.453 307,207 -63,731 0.00% 2,289,750
2022-05-16 2022-05-12 7.358 370,938 -27,310 0.00% 2,729,320
2022-05-12 2022-05-10 7.508 398,248 -5,128 0.00% 2,990,065
2022-05-11 2022-05-06 7.508 403,376 -31,545 0.00% 3,028,566
2022-05-10 2022-05-05 7.645 434,921 -10,988 0.00% 3,324,779
2022-05-06 2022-05-04 7.726 445,909 -3,663 0.00% 3,445,300
2022-05-05 2022-05-03 7.699 449,572 -12,453 0.00% 3,461,328
2022-05-04 2022-04-29 7.631 462,025 -25,859 0.00% 3,525,670
2022-05-03 2022-04-28 7.645 487,884 -732 0.00% 3,729,658
2022-04-29 2022-04-27 7.481 488,616 -102,206 0.00% 3,655,212
2022-04-28 2022-04-26 7.508 590,822 -45,418 0.00% 4,435,920
2022-04-27 2022-04-25 7.576 636,240 -2,930 0.00% 4,820,347
2022-04-26 2022-04-22 7.767 639,170 -33,026 0.00% 4,964,700
2022-04-25 2022-04-21 7.808 672,196 -5,235 0.00% 5,248,755
2022-04-21 2022-04-19 7.849 677,431 -67,746 0.00% 5,317,375
2022-04-20 2022-04-14 7.999 745,177 -25,332 0.00% 5,961,031
2022-04-14 2022-04-12 7.959 770,509 -6,593 0.00% 6,132,120
2022-04-13 2022-04-11 7.999 777,102 -5,128 0.00% 6,216,415
2022-04-12 2022-04-08 8.040 782,230 -84,976 0.00% 6,289,471
2022-04-11 2022-04-07 8.027 867,206 -5,127 0.00% 6,960,877
2022-04-08 2022-04-06 8.068 872,333 -24,907 0.00% 7,037,755
2022-04-07 2022-04-04 8.122 897,240 -89,760 0.00% 7,287,691
2022-04-06 2022-04-01 8.095 987,000 -97,312 0.00% 7,989,805
2022-04-04 2022-03-31 8.040 1,084,312 -49,813 0.00% 8,718,342
2022-04-01 2022-03-30 7.918 1,134,125 -66,662 0.00% 8,979,523
2022-03-31 2022-03-29 7.849 1,200,787 -191,894 0.00% 9,425,365
2022-03-30 2022-03-28 7.822 1,392,681 -237,234 0.00% 10,893,580
2022-03-29 2022-03-25 7.767 1,629,915 -129,323 0.00% 12,660,230
2022-03-28 2022-03-24 7.726 1,759,238 -90,835 0.00% 13,592,689
2022-03-25 2022-03-23 7.699 1,850,073 -45,469 0.00% 14,244,012
2022-03-24 2022-03-22 7.754 1,895,542 -231,911 0.00% 14,697,589
2022-03-23 2022-03-21 7.672 2,127,453 -484,946 0.00% 16,321,522
2022-03-22 2022-03-18 7.808 2,612,399 -161,105 0.00% 20,398,578
2022-03-21 2022-03-17 7.699 2,773,504 -332,614 0.00% 21,353,657
2022-03-18 2022-03-16 7.399 3,106,118 -217,762 0.00% 22,981,670
2022-03-17 2022-03-15 7.494 3,323,880 -108,197 0.00% 24,910,477
2022-03-16 2022-03-14 7.686 3,432,077 -643,412 0.00% 26,377,266
2022-03-15 2022-03-11 7.672 4,075,489 -935,974 0.00% 31,266,581
2022-03-14 2022-03-10 7.672 5,011,463 -1,368,102 0.00% 38,447,243
2022-03-11 2022-03-09 7.535 6,379,565 -446,283 0.00% 48,072,256
2022-03-10 2022-03-08 7.645 6,825,848 -1,611,128 0.00% 52,180,591
2022-03-09 2022-03-07 7.767 8,436,976 -808,945 0.00% 65,533,511
2022-03-08 2022-03-04 7.931 9,245,921 -1,262,491 0.01% 73,331,517
2022-03-07 2022-03-03 7.959 10,508,412 -233,462 0.01% 83,631,522
2022-03-04 2022-03-02 7.918 10,741,874 -1,004,155 0.01% 85,049,625
2022-03-03 2022-03-01 7.999 11,746,029 -1,253,291 0.01% 93,962,171
2022-03-02 2022-02-28 7.999 12,999,320 -647,572 0.01% 103,987,852
2022-03-01 2022-02-25 7.849 13,646,892 +835,104 0.01% 107,118,863
2022-02-28 2022-02-24 7.972 12,811,788 -71,789 0.01% 102,137,905
2022-02-25 2022-02-23 8.109 12,883,577 +1,465 0.01% 104,468,957
2022-02-24 2022-02-22 8.109 12,882,112 +90,103 0.01% 104,457,078
2022-02-23 2022-02-21 8.259 12,792,009 -98,894 0.01% 105,647,321
2022-02-22 2022-02-18 8.204 12,890,903 -27,104 0.01% 105,760,177
2022-02-21 2022-02-17 8.191 12,918,007 -22,709 0.01% 105,806,201
2022-02-18 2022-02-16 8.191 12,940,716 -56,406 0.01% 105,992,201
2022-02-17 2022-02-15 8.136 12,997,122 +34,430 0.01% 105,744,506
2022-02-16 2022-02-14 8.382 12,962,692 -7,326 0.01% 108,649,549
2022-02-15 2022-02-11 8.436 12,970,018 -28,569 0.01% 109,419,168
2022-02-14 2022-02-10 8.409 12,998,587 +58,603 0.01% 109,305,298
2022-02-11 2022-02-09 8.423 12,939,984 -19,046 0.01% 108,989,148
2022-02-10 2022-02-08 8.395 12,959,030 -76,917 0.01% 108,795,759
2022-02-09 2022-02-07 8.409 13,035,947 -101,092 0.01% 109,619,459
2022-02-08 2022-02-04 8.273 13,137,039 -52,011 0.01% 108,676,206
2022-02-07 2022-01-31 8.136 13,189,050 -339,169 0.01% 107,306,031
2022-02-04 2022-01-27 8.122 13,528,219 -59,542 0.01% 109,880,834
2022-01-28 2022-01-26 8.109 13,587,761 -8,058 0.01% 110,178,968
2022-01-27 2022-01-25 8.081 13,595,819 -79,848 0.01% 109,873,115
2022-01-26 2022-01-24 8.109 13,675,667 -29,302 0.01% 110,891,771
2022-01-25 2022-01-21 8.054 13,704,969 -43,953 0.01% 110,381,026
2022-01-24 2022-01-20 8.013 13,748,922 -43,952 0.01% 110,171,968
2022-01-21 2022-01-19 7.999 13,792,874 -52,744 0.01% 110,335,874
2022-01-20 2022-01-18 8.013 13,845,618 -18,313 0.01% 110,946,806
2022-01-19 2022-01-17 7.986 13,863,931 +38,092 0.01% 110,715,037
2022-01-18 2022-01-14 8.040 13,825,839 -6,593 0.01% 111,165,787
2022-01-17 2022-01-13 8.040 13,832,432 -216,834 0.01% 111,218,797
2022-01-14 2022-01-12 7.918 14,049,266 +106,952 0.01% 111,236,159
2022-01-13 2022-01-11 7.999 13,942,314 -90,103 0.01% 111,531,317
2022-01-12 2022-01-10 7.849 14,032,417 -297,415 0.01% 110,144,973
2022-01-11 2022-01-07 7.658 14,329,832 -76,917 0.01% 109,740,849
2022-01-10 2022-01-06 7.576 14,406,749 -13,918 0.01% 109,149,897
2022-01-07 2022-01-05 7.658 14,420,667 -131,859 0.01% 110,436,483
2022-01-06 2022-01-04 7.522 14,552,526 -50,546 0.01% 109,459,721
2022-01-05 2022-01-03 7.426 14,603,072 -24,906 0.01% 108,444,488
2022-01-04 2021-12-31 7.372 14,627,978 -473,958 0.01% 107,830,697
2022-01-03 2021-12-29 7.385 15,101,936 +33,697 0.01% 111,530,653
2021-12-30 2021-12-28 7.372 15,068,239 -44,686 0.01% 111,076,098
2021-12-29 2021-12-24 7.317 15,112,925 -263,204 0.01% 110,580,277
2021-12-28 2021-12-22 7.194 15,376,129 +25,639 0.01% 110,617,028
2021-12-23 2021-12-21 7.180 15,350,490 +28,570 0.01% 110,223,029
2021-12-22 2021-12-20 7.194 15,321,920 +15,383 0.01% 110,227,044
2021-12-21 2021-12-17 7.249 15,306,537 -72,522 0.01% 110,952,176
2021-12-20 2021-12-16 7.153 15,379,059 +13,918 0.01% 110,008,288
2021-12-16 2021-12-14 7.221 15,365,141 -7,325 0.01% 110,957,478
2021-12-15 2021-12-13 7.249 15,372,466 +13,918 0.01% 111,430,074
2021-12-14 2021-12-10 7.235 15,358,548 -21,976 0.01% 111,119,527
2021-12-13 2021-12-09 7.276 15,380,524 +53,476 0.01% 111,908,403
2021-12-10 2021-12-08 7.194 15,327,048 +36,627 0.01% 110,263,935
2021-12-09 2021-12-07 7.276 15,290,421 -9,580 0.01% 111,252,815
2021-12-08 2021-12-06 7.276 15,300,001 -49,813 0.01% 111,322,519
2021-12-07 2021-12-03 7.276 15,349,814 -162,626 0.01% 111,684,957
2021-12-06 2021-12-02 7.180 15,512,440 -301,077 0.01% 111,385,899
2021-12-03 2021-12-01 7.003 15,813,517 -147,242 0.01% 110,741,446
2021-12-02 2021-11-30 6.935 15,960,759 -1,032,159 0.01% 110,683,175
2021-12-01 2021-11-29 6.921 16,992,918 +1,631,383 0.01% 117,608,924
2021-11-30 2021-11-26 6.962 15,361,535 +296,682 0.01% 106,947,133
2021-11-29 2021-11-25 7.058 15,064,853 +147,974 0.01% 106,321,182
2021-11-26 2021-11-24 7.099 14,916,879 +119,405 0.01% 105,887,737
2021-11-25 2021-11-23 7.085 14,797,474 +6,593 0.01% 104,838,138
2021-11-24 2021-11-22 7.099 14,790,881 +50,546 0.01% 104,993,338
2021-11-23 2021-11-19 7.112 14,740,335 +14,651 0.01% 104,835,756
2021-11-22 2021-11-18 7.126 14,725,684 +46,151 0.01% 104,932,576
2021-11-19 2021-11-17 7.153 14,679,533 +60,801 0.01% 105,004,493
2021-11-18 2021-11-16 7.194 14,618,732 +13,186 0.01% 105,168,257
2021-11-17 2021-11-15 7.153 14,605,546 +8,827 0.01% 104,475,255
2021-11-16 2021-11-12 7.153 14,596,719 -71,057 0.01% 104,412,114
2021-11-15 2021-11-11 7.139 14,667,776 +22,709 0.01% 104,720,164
2021-11-12 2021-11-10 7.085 14,645,067 +37,360 0.01% 103,758,355
2021-11-10 2021-11-08 7.180 14,607,707 -84,976 0.01% 104,889,532
2021-11-09 2021-11-05 7.058 14,692,683 +152,370 0.01% 103,694,568
2021-11-08 2021-11-04 7.167 14,540,313 +73,987 0.01% 104,207,125
2021-11-05 2021-11-03 7.221 14,466,326 +62,267 0.01% 104,466,796
2021-11-04 2021-11-02 7.235 14,404,059 +136,254 0.01% 104,213,772
2021-11-03 2021-11-01 7.276 14,267,805 -52,011 0.01% 103,812,280
2021-11-02 2021-10-29 7.221 14,319,816 +97,429 0.01% 103,408,792
2021-11-01 2021-10-28 7.276 14,222,387 +232,325 0.01% 103,481,820
2021-10-29 2021-10-27 7.303 13,990,062 +298,147 0.01% 102,173,384
2021-10-28 2021-10-26 7.358 13,691,915 +188,157 0.01% 100,743,565
2021-10-27 2021-10-25 7.399 13,503,758 -6,593 0.01% 99,912,146
2021-10-26 2021-10-22 7.412 13,510,351 +71,057 0.01% 100,145,357
2021-10-25 2021-10-21 7.453 13,439,294 +34,430 0.01% 100,169,027
2021-10-22 2021-10-20 7.453 13,404,864 +95,964 0.01% 99,912,404
2021-10-21 2021-10-19 7.467 13,308,900 -198,520 0.01% 99,378,822
2021-10-20 2021-10-18 7.412 13,507,420 +353,087 0.01% 100,123,631
2021-10-19 2021-10-15 7.467 13,154,333 +84,976 0.01% 98,224,655
2021-10-18 2021-10-12 7.494 13,069,357 -115,669 0.01% 97,946,951
2021-10-15 2021-10-11 7.467 13,185,026 +26,371 0.01% 98,453,843
2021-10-12 2021-10-08 7.494 13,158,655 +131,859 0.01% 98,616,186
2021-10-11 2021-10-07 7.535 13,026,796 +68,859 0.01% 98,161,468
2021-10-08 2021-10-06 7.508 12,957,937 +23,440 0.01% 97,288,814
2021-10-07 2021-10-05 7.563 12,934,497 -20,512 0.01% 97,819,101
2021-10-06 2021-10-04 7.481 12,955,009 -2,930 0.01% 96,913,133
2021-10-05 2021-09-30 7.617 12,957,939 -98,161 0.01% 98,703,939
2021-10-04 2021-09-29 7.604 13,056,100 -147,975 0.01% 99,273,428
2021-09-30 2021-09-28 7.385 13,204,075 -5,128 0.01% 97,514,591
2021-09-29 2021-09-27 7.385 13,209,203 -7,325 0.01% 97,552,462
2021-09-28 2021-09-24 7.399 13,216,528 +26,372 0.01% 97,786,978
2021-09-27 2021-09-23 7.481 13,190,156 -41,022 0.01% 98,672,208
2021-09-24 2021-09-21 7.372 13,231,178 +5,127 0.01% 97,534,133
2021-09-23 2021-09-20 7.399 13,226,051 +110,615 0.01% 97,857,437
2021-09-21 2021-09-17 7.713 13,115,436 +12,453 0.01% 101,156,906
2021-09-20 2021-09-16 7.726 13,102,983 +62,999 0.01% 101,239,727
2021-09-17 2021-09-15 7.754 13,039,984 -11,720 0.01% 101,108,985
2021-09-16 2021-09-14 7.726 13,051,704 +229,287 0.01% 100,843,521
2021-09-15 2021-09-13 7.918 12,822,417 -10,256 0.01% 101,522,487
2021-09-14 2021-09-10 7.877 12,832,673 -198,520 0.01% 101,078,153
2021-09-13 2021-09-09 7.754 13,031,193 +10,988 0.01% 101,040,822
2021-09-10 2021-09-08 7.740 13,020,205 +53,403 0.01% 100,777,884
2021-09-09 2021-09-07 7.795 12,966,802 -4,395 0.01% 101,072,578
2021-09-08 2021-09-06 7.808 12,971,197 -78,383 0.01% 101,283,906
2021-09-07 2021-09-03 7.740 13,049,580 -29,302 0.01% 101,005,250
2021-09-06 2021-09-02 7.726 13,078,882 +246,136 0.01% 101,053,511
2021-09-03 2021-09-01 7.740 12,832,746 -9,523 0.01% 99,326,930
2021-09-02 2021-08-31 7.672 12,842,269 -15,384 0.01% 98,524,090
2021-09-01 2021-08-30 7.617 12,857,653 -111,347 0.01% 97,940,035
2021-08-31 2021-08-27 7.699 12,969,000 -29,302 0.01% 99,850,432
2021-08-30 2021-08-26 7.631 12,998,302 +57,139 0.01% 99,188,834
2021-08-27 2021-08-25 7.658 12,941,163 +13,186 0.01% 99,106,132
2021-08-26 2021-08-24 7.726 12,927,977 +25,639 0.01% 99,887,549
2021-08-25 2021-08-23 7.740 12,902,338 -52,743 0.01% 99,865,580
2021-08-24 2021-08-20 7.686 12,955,081 -25,639 0.01% 99,566,418
2021-08-23 2021-08-19 7.740 12,980,720 +16,848 0.01% 100,472,266
2021-08-20 2021-08-18 7.781 12,963,872 -153,783 0.01% 100,872,770
2021-08-19 2021-08-17 7.699 13,117,655 -69,535 0.01% 100,994,951
2021-08-18 2021-08-16 7.699 13,187,190 -11,989 0.01% 101,530,313
2021-08-17 2021-08-13 7.645 13,199,179 -38,092 0.01% 100,901,890
2021-08-16 2021-08-12 7.645 13,237,271 +3,719 0.01% 101,193,087
2021-08-13 2021-08-11 7.672 13,233,552 -134,056 0.01% 101,525,959
2021-08-12 2021-08-10 7.494 13,367,608 -733 0.01% 100,182,162
2021-08-11 2021-08-09 7.535 13,368,341 -330,378 0.01% 100,735,129
2021-08-10 2021-08-06 7.440 13,698,719 +25,639 0.01% 101,915,635
2021-08-09 2021-08-05 7.481 13,673,080 -2,198 0.01% 102,284,840
2021-08-06 2021-08-04 7.494 13,675,278 +254,927 0.01% 102,487,964
2021-08-05 2021-08-03 7.494 13,420,351 +11,720 0.01% 100,577,439
2021-08-04 2021-08-02 7.440 13,408,631 -126,730 0.01% 99,757,440
2021-08-03 2021-07-30 7.399 13,535,361 -785,291 0.01% 100,145,972
2021-08-02 2021-07-29 7.385 14,320,652 +1,454,106 0.01% 105,760,723
2021-07-30 2021-07-28 7.590 12,866,546 -55,673 0.01% 97,656,493
2021-07-29 2021-07-27 7.535 12,922,219 -134,056 0.01% 97,373,444
2021-07-28 2021-07-26 7.412 13,056,275 +43,220 0.01% 96,779,522
2021-07-27 2021-07-23 7.453 13,013,055 +36,627 0.01% 96,992,078
2021-07-26 2021-07-22 7.481 12,976,428 -409,442 0.01% 97,073,363
2021-07-23 2021-07-21 7.412 13,385,870 +95,231 0.01% 99,222,642
2021-07-22 2021-07-20 7.453 13,290,639 +445,388 0.01% 99,061,035
2021-07-21 2021-07-19 7.549 12,845,251 +136,254 0.01% 96,968,814
2021-07-20 2021-07-16 7.617 12,708,997 +19,047 0.01% 96,807,684
2021-07-19 2021-07-15 7.617 12,689,950 -134,056 0.01% 96,662,599
2021-07-16 2021-07-14 7.453 12,824,006 +298,147 0.01% 95,583,012
2021-07-15 2021-07-13 7.576 12,525,859 -19,046 0.01% 94,899,704
2021-07-14 2021-07-12 7.563 12,544,905 +124,533 0.01% 94,872,752
2021-07-13 2021-07-09 7.576 12,420,372 +61,587 0.01% 94,100,503
2021-07-12 2021-07-08 7.645 12,358,785 +202,183 0.01% 94,477,449
2021-07-09 2021-07-07 7.795 12,156,602 -69,592 0.01% 94,757,297
2021-07-08 2021-07-06 8.952 12,226,194 -46,150 0.01% 109,442,918
2021-07-07 2021-07-05 8.922 12,272,344 +981,472 0.01% 109,498,193
2021-07-06 2021-07-02 8.849 11,290,872 +223,609 0.01% 99,918,104
2021-07-05 2021-06-30 8.908 11,067,263 +30,180 0.01% 98,584,684
2021-07-02 2021-06-29 8.908 11,037,083 +674,943 0.01% 98,315,848
2021-06-30 2021-06-28 8.981 10,362,140 -19,891 0.01% 93,058,956
2021-06-29 2021-06-25 9.039 10,382,031 +30,180 0.01% 93,843,030
2021-06-25 2021-06-23 8.995 10,351,851 +33,610 0.01% 93,117,474
2021-06-24 2021-06-22 8.952 10,318,241 +26,751 0.01% 92,363,855
2021-06-23 2021-06-21 8.952 10,291,490 +93,285 0.01% 92,124,393
2021-06-22 2021-06-18 9.039 10,198,205 +29,425 0.01% 92,181,429
2021-06-21 2021-06-17 9.039 10,168,780 +43,213 0.01% 91,915,457
2021-06-18 2021-06-16 9.097 10,125,567 -61,684 0.01% 92,115,338
2021-06-17 2021-06-15 9.010 10,187,251 +127,791 0.01% 91,785,376
2021-06-16 2021-06-11 9.126 10,059,460 +37,784 0.01% 91,807,257
2021-06-15 2021-06-10 9.097 10,021,676 -7,545 0.01% 91,170,211
2021-06-11 2021-06-09 9.112 10,029,221 -8,917 0.01% 91,385,066
2021-06-10 2021-06-08 9.112 10,038,138 -57,617 0.01% 91,466,316
2021-06-09 2021-06-07 9.039 10,095,755 +49,386 0.01% 91,255,385
2021-06-08 2021-06-04 9.083 10,046,369 +28,809 0.01% 91,248,384
2021-06-07 2021-06-03 9.024 10,017,560 +268,880 0.01% 90,402,536
2021-06-04 2021-06-02 9.214 9,748,680 -31,553 0.01% 89,823,692
2021-06-03 2021-06-01 9.272 9,780,233 +148,845 0.01% 90,684,764
2021-06-02 2021-05-31 9.301 9,631,388 -69,278 0.01% 89,585,468
2021-06-01 2021-05-28 9.331 9,700,666 -36,251 0.01% 90,512,703
2021-05-31 2021-05-27 9.170 9,736,917 -26,065 0.01% 89,289,445
2021-05-28 2021-05-26 9.214 9,762,982 -69,277 0.01% 89,955,470
2021-05-27 2021-05-25 9.126 9,832,259 -97,401 0.01% 89,733,716
2021-05-26 2021-05-24 9.010 9,929,660 -17,148 0.01% 89,464,526
2021-05-25 2021-05-21 8.981 9,946,808 -43,898 0.01% 89,328,997
2021-05-24 2021-05-20 8.981 9,990,706 +122,779 0.01% 89,723,230
2021-05-21 2021-05-18 9.170 9,867,927 -10,975 0.01% 90,490,832
2021-05-20 2021-05-17 9.083 9,878,902 +3,430 0.01% 89,727,328
2021-05-18 2021-05-14 9.083 9,875,472 -67,906 0.01% 89,696,174
2021-05-17 2021-05-13 8.922 9,943,378 -2,744 0.01% 88,718,335
2021-05-14 2021-05-12 9.024 9,946,122 +24,693 0.01% 89,757,850
2021-05-13 2021-05-11 9.054 9,921,429 +80,939 0.01% 89,824,299
2021-05-12 2021-05-10 9.185 9,840,490 -37,726 0.01% 90,382,694
2021-05-11 2021-05-07 9.112 9,878,216 -28,808 0.01% 90,009,126
2021-05-10 2021-05-06 8.981 9,907,024 -46,643 0.01% 88,971,710
2021-05-07 2021-05-05 8.937 9,953,667 -63,104 0.01% 88,955,251
2021-05-06 2021-05-04 8.791 10,016,771 +170,793 0.01% 88,058,862
2021-05-05 2021-05-03 8.864 9,845,978 +207,833 0.01% 87,275,119
2021-05-04 2021-04-30 8.966 9,638,145 +480,829 0.01% 86,416,482
2021-05-03 2021-04-29 9.287 9,157,316 +150,901 0.01% 85,042,427
2021-04-30 2021-04-28 9.403 9,006,415 -56,931 0.01% 84,691,472
2021-04-29 2021-04-27 9.258 9,063,346 +39,098 0.01% 83,905,474
2021-04-28 2021-04-26 9.345 9,024,248 +192,057 0.01% 84,332,905
2021-04-27 2021-04-23 9.535 8,832,191 -13,719 0.01% 84,212,044
2021-04-26 2021-04-22 9.447 8,845,910 +65,848 0.01% 83,569,063
2021-04-23 2021-04-21 9.476 8,780,062 +25,475 0.01% 83,202,993
2021-04-22 2021-04-20 9.549 8,754,587 -6,173 0.01% 83,599,749
2021-04-21 2021-04-19 9.549 8,760,760 +30,866 0.01% 83,658,696
2021-04-20 2021-04-16 9.535 8,729,894 -26,065 0.01% 83,236,676
2021-04-19 2021-04-15 9.476 8,755,959 +135,812 0.01% 82,974,584
2021-04-16 2021-04-14 9.593 8,620,147 -42,527 0.01% 82,692,967
2021-04-15 2021-04-13 9.578 8,662,674 -150,902 0.01% 82,974,635
2021-04-14 2021-04-12 9.418 8,813,576 +85,740 0.01% 83,006,611
2021-04-13 2021-04-09 9.506 8,727,836 -24,007 0.01% 82,962,567
2021-04-12 2021-04-08 9.535 8,751,843 -49,386 0.01% 83,445,953
2021-04-09 2021-04-07 9.462 8,801,229 +5,487 0.01% 83,275,266
2021-04-08 2021-04-01 9.506 8,795,742 +34,982 0.01% 83,608,049
2021-04-07 2021-03-31 9.535 8,760,760 -15,090 0.01% 83,530,973
2021-04-01 2021-03-30 9.622 8,775,850 +37,039 0.01% 84,442,511
2021-03-31 2021-03-29 9.739 8,738,811 -250,360 0.01% 85,105,342
2021-03-30 2021-03-26 9.433 8,989,171 +3,430 0.01% 84,791,425
2021-03-29 2021-03-25 9.287 8,985,741 +1,372 0.01% 83,449,039
2021-03-26 2021-03-24 9.331 8,984,369 +72,707 0.01% 83,829,247
2021-03-25 2021-03-23 9.491 8,911,662 +34,982 0.01% 84,580,005
2021-03-24 2021-03-22 9.608 8,876,680 -85,740 0.01% 85,283,298
2021-03-23 2021-03-19 9.418 8,962,420 +83,682 0.01% 84,408,430
2021-03-22 2021-03-18 9.622 8,878,738 -4,801 0.01% 85,432,514
2021-03-19 2021-03-17 9.593 8,883,539 +15,705 0.01% 85,219,684
2021-03-17 2021-03-15 9.637 8,867,834 -201,660 0.01% 85,456,878
2021-03-16 2021-03-12 9.331 9,069,494 +48,700 0.01% 84,623,511
2021-03-15 2021-03-11 9.549 9,020,794 -135,332 0.01% 86,141,826
2021-03-12 2021-03-10 9.374 9,156,126 +42,527 0.01% 85,832,299
2021-03-11 2021-03-09 9.476 9,113,599 +39,783 0.01% 86,363,708
2021-03-10 2021-03-08 9.564 9,073,816 -192,742 0.01% 86,780,434
2021-03-09 2021-03-05 9.462 9,266,558 -218,808 0.01% 87,678,105
2021-03-08 2021-03-04 9.301 9,485,366 -74,765 0.01% 88,227,258
2021-03-05 2021-03-03 9.331 9,560,131 -318,951 0.01% 89,201,432
2021-03-04 2021-03-02 8.835 9,879,082 +174,909 0.01% 87,280,500
2021-03-03 2021-03-01 8.952 9,704,173 +178,338 0.01% 86,867,018
2021-03-02 2021-02-26 9.083 9,525,835 -13,526 0.01% 86,520,518
2021-03-01 2021-02-25 9.258 9,539,361 -226,112 0.01% 88,312,264
2021-02-26 2021-02-24 9.097 9,765,473 -59,675 0.01% 88,839,455
2021-02-25 2021-02-23 9.287 9,825,148 -164,620 0.01% 91,244,468
2021-02-24 2021-02-22 9.097 9,989,768 -69,964 0.01% 90,879,934
2021-02-23 2021-02-19 8.966 10,059,732 +110,433 0.01% 90,196,469
2021-02-22 2021-02-18 9.083 9,949,299 -67,906 0.01% 90,366,724
2021-02-19 2021-02-17 9.272 10,017,205 -37,039 0.01% 92,882,028
2021-02-18 2021-02-16 9.170 10,054,244 -326,497 0.01% 92,199,396
2021-02-17 2021-02-11 9.083 10,380,741 -334,042 0.01% 94,285,392
2021-02-16 2021-02-09 8.733 10,714,783 -15,776 0.01% 93,570,341
2021-02-10 2021-02-08 8.675 10,730,559 -5,487 0.01% 93,082,346
2021-02-09 2021-02-05 8.660 10,736,046 -163,935 0.01% 92,973,423
2021-02-08 2021-02-04 8.558 10,899,981 +6,859 0.01% 93,280,712
2021-02-05 2021-02-03 8.558 10,893,122 +21,264 0.01% 93,222,013
2021-02-04 2021-02-02 8.572 10,871,858 +61,047 0.01% 93,198,540
2021-02-03 2021-02-01 8.558 10,810,811 +28,860 0.01% 92,517,606
2021-02-02 2021-01-29 8.572 10,781,951 +50,757 0.01% 92,427,816
2021-02-01 2021-01-28 8.733 10,731,194 +129,639 0.01% 93,713,655
2021-01-29 2021-01-27 8.835 10,601,555 -43,213 0.01% 93,663,462
2021-01-28 2021-01-26 8.835 10,644,768 -12,346 0.01% 94,045,243
2021-01-27 2021-01-25 8.937 10,657,114 -129,639 0.01% 95,241,910
2021-01-26 2021-01-22 8.835 10,786,753 +170,108 0.01% 95,299,664
2021-01-25 2021-01-21 9.054 10,616,645 -126,895 0.01% 96,118,483
2021-01-22 2021-01-20 9.068 10,743,540 +61,047 0.01% 97,423,965
2021-01-21 2021-01-19 9.126 10,682,493 -80,939 0.01% 97,493,342
2021-01-20 2021-01-18 9.039 10,763,432 +44,585 0.01% 97,290,508
2021-01-19 2021-01-15 9.010 10,718,847 -106,317 0.01% 96,574,964
2021-01-18 2021-01-14 8.849 10,825,164 +50,758 0.01% 95,796,840
2021-01-15 2021-01-13 8.908 10,774,406 -52,130 0.01% 95,975,980
2021-01-14 2021-01-12 8.908 10,826,536 -43,899 0.01% 96,440,343
2021-01-13 2021-01-11 8.835 10,870,435 -281,912 0.01% 96,038,984
2021-01-12 2021-01-08 8.645 11,152,347 -184,512 0.01% 96,415,971
2021-01-11 2021-01-07 8.572 11,336,859 -380,684 0.01% 97,184,741
2021-01-08 2021-01-06 8.398 11,717,543 +146,786 0.01% 98,398,176
2021-01-07 2021-01-05 8.383 11,570,757 -26,065 0.01% 96,996,849
2021-01-06 2021-01-04 8.412 11,596,822 +58,303 0.01% 97,553,491
2021-01-05 2020-12-31 8.587 11,538,519 +84,509 0.01% 99,081,683
2021-01-04 2020-12-29 8.587 11,454,010 -143,740 0.01% 98,356,001
2020-12-30 2020-12-28 8.456 11,597,750 -246,244 0.01% 98,068,548
2020-12-29 2020-12-24 8.281 11,843,994 +93,971 0.01% 98,078,660
2020-12-28 2020-12-22 8.208 11,750,023 +11,660 0.01% 96,443,979
2020-12-23 2020-12-21 8.237 11,738,363 +196,173 0.01% 96,690,542
2020-12-22 2020-12-18 8.383 11,542,190 +319,047 0.01% 96,757,374
2020-12-21 2020-12-17 8.368 11,223,143 +229,615 0.01% 93,919,203
2020-12-18 2020-12-16 8.383 10,993,528 -8,917 0.01% 92,157,979
2020-12-17 2020-12-15 8.368 11,002,445 +20,577 0.01% 92,072,325
2020-12-16 2020-12-14 8.398 10,981,868 +29,495 0.01% 92,220,339
2020-12-15 2020-12-11 8.470 10,952,373 +22,635 0.01% 92,771,028
2020-12-14 2020-12-10 8.470 10,929,738 +147,472 0.01% 92,579,300
2020-12-11 2020-12-09 8.602 10,782,266 -76,137 0.01% 92,744,906
2020-12-10 2020-12-08 8.529 10,858,403 +104,260 0.01% 92,608,283
2020-12-09 2020-12-07 8.704 10,754,143 +129,638 0.01% 93,600,496
2020-12-08 2020-12-04 8.879 10,624,505 +71,130 0.01% 94,330,906
2020-12-07 2020-12-03 8.835 10,553,375 +98,772 0.01% 93,237,797
2020-12-04 2020-12-02 9.010 10,454,603 +9,603 0.01% 94,194,172
2020-12-03 2020-12-01 9.039 10,445,000 -185,884 0.01% 94,412,206
2020-12-02 2020-11-30 8.864 10,630,884 -204,403 0.01% 94,232,555
2020-12-01 2020-11-27 8.893 10,835,287 -183,826 0.01% 96,360,327
2020-11-30 2020-11-26 8.704 11,019,113 -59,675 0.01% 95,906,707
2020-11-27 2020-11-25 8.587 11,078,788 -185,198 0.01% 95,133,956
2020-11-26 2020-11-24 8.514 11,263,986 +124,248 0.01% 95,903,169
2020-11-25 2020-11-23 8.602 11,139,738 +53,501 0.01% 95,819,742
2020-11-24 2020-11-20 8.543 11,086,237 +81,624 0.01% 94,713,042
2020-11-23 2020-11-19 8.675 11,004,613 +67,220 0.01% 95,459,631
2020-11-20 2020-11-18 8.791 10,937,393 -3,429 0.01% 96,152,181
2020-11-19 2020-11-17 8.747 10,940,822 -65,859 0.01% 95,703,807
2020-11-18 2020-11-16 8.616 11,006,681 +109,842 0.01% 94,835,704
2020-11-17 2020-11-13 8.718 10,896,839 -65,162 0.01% 95,001,339
2020-11-16 2020-11-12 8.952 10,962,001 +33,610 0.01% 98,126,480
2020-11-13 2020-11-11 9.024 10,928,391 -327,504 0.01% 98,622,245
2020-11-12 2020-11-10 8.747 11,255,895 -220,865 0.01% 98,459,878
2020-11-11 2020-11-09 8.616 11,476,760 -277,111 0.01% 98,885,996
2020-11-10 2020-11-06 8.514 11,753,871 -305,233 0.01% 100,074,119
2020-11-09 2020-11-05 8.427 12,059,104 -161,331 0.01% 101,618,058
2020-11-06 2020-11-04 8.223 12,220,435 -43,898 0.01% 100,483,275
2020-11-05 2020-11-03 8.223 12,264,333 -66,534 0.01% 100,844,229
2020-11-04 2020-11-02 8.077 12,330,867 -104,260 0.01% 99,593,590
2020-11-03 2020-10-30 7.800 12,435,127 -54,187 0.01% 96,991,130
2020-11-02 2020-10-29 8.004 12,489,314 +189,313 0.01% 99,962,921
2020-10-30 2020-10-28 8.062 12,300,001 +13,032 0.01% 99,164,971
2020-10-29 2020-10-27 8.179 12,286,969 -109,747 0.01% 100,492,959
2020-10-28 2020-10-23 8.456 12,396,716 -43,212 0.01% 104,824,465
2020-10-27 2020-10-22 8.441 12,439,928 -168,050 0.01% 105,008,497
2020-10-23 2020-10-21 8.252 12,607,978 -113,177 0.01% 104,037,494
2020-10-22 2020-10-20 8.164 12,721,155 -89,855 0.01% 103,858,628
2020-10-21 2020-10-19 8.252 12,811,010 -161,876 0.01% 105,712,857
2020-10-20 2020-10-16 8.106 12,972,886 -114,549 0.01% 105,157,294
2020-10-19 2020-10-15 7.669 13,087,435 +46,643 0.01% 100,361,765
2020-10-16 2020-10-14 7.727 13,040,792 +17,148 0.01% 100,764,568
2020-10-15 2020-10-12 7.727 13,023,644 -121,408 0.01% 100,632,068
2020-10-14 2020-10-09 7.319 13,145,052 -17,847 0.01% 96,204,201
2020-10-12 2020-10-08 7.319 13,162,899 +6,173 0.01% 96,334,817
2020-10-09 2020-10-07 7.304 13,156,726 -24,007 0.01% 96,097,827
2020-10-08 2020-10-06 7.260 13,180,733 +107,689 0.01% 95,696,690
2020-10-07 2020-10-05 7.260 13,073,044 +6,173 0.01% 94,914,830
2020-10-06 2020-09-30 7.319 13,066,871 +131,696 0.01% 95,632,020
2020-10-05 2020-09-29 7.304 12,935,175 -118,663 0.01% 94,479,600
2020-09-30 2020-09-28 7.392 13,053,838 +50,441 0.01% 96,488,196
2020-09-29 2020-09-25 7.319 13,003,397 +56,931 0.01% 95,167,476
2020-09-28 2020-09-24 7.377 12,946,466 -143,356 0.01% 95,505,803
2020-09-25 2020-09-23 7.552 13,089,822 +168,050 0.01% 98,853,377
2020-09-24 2020-09-22 7.669 12,921,772 -6,860 0.01% 99,091,369
2020-09-23 2020-09-21 7.698 12,928,632 -5,453 0.01% 99,520,948
2020-09-22 2020-09-18 7.756 12,934,085 +2,744 0.01% 100,317,189
2020-09-21 2020-09-17 7.727 12,931,341 -17,834 0.01% 99,918,854
2020-09-18 2020-09-16 7.800 12,949,175 +148,844 0.01% 101,000,586
2020-09-17 2020-09-15 7.814 12,800,331 +28,809 0.01% 100,026,253
2020-09-16 2020-09-14 7.800 12,771,522 +54,873 0.01% 99,614,933
2020-09-15 2020-09-11 7.858 12,716,649 +128,953 0.01% 99,928,521
2020-09-14 2020-09-10 7.902 12,587,696 +8,917 0.01% 99,465,746
2020-09-11 2020-09-09 8.018 12,578,779 +135,125 0.01% 100,862,374
2020-09-10 2020-09-08 8.150 12,443,654 +42,527 0.01% 101,411,626
2020-09-09 2020-09-07 7.902 12,401,127 +34,296 0.01% 97,991,510
2020-09-08 2020-09-04 7.931 12,366,831 -58,303 0.01% 98,081,102
2020-09-07 2020-09-03 7.844 12,425,134 +125,523 0.01% 97,456,625
2020-09-04 2020-09-02 7.844 12,299,611 +207,147 0.01% 96,472,084
2020-09-03 2020-09-01 8.004 12,092,464 -24,007 0.01% 96,786,583
2020-09-02 2020-08-31 8.004 12,116,471 +232,526 0.01% 96,978,732
2020-09-01 2020-08-28 8.237 11,883,945 +251,046 0.01% 97,889,721
2020-08-31 2020-08-27 8.281 11,632,899 +97,400 0.01% 96,330,608
2020-08-28 2020-08-26 8.354 11,535,499 +120,133 0.01% 96,364,932
2020-08-27 2020-08-25 8.412 11,415,366 +159,133 0.01% 96,027,067
2020-08-26 2020-08-24 8.441 11,256,233 +66,534 0.01% 95,016,635
2020-08-25 2020-08-21 8.441 11,189,699 -42,527 0.01% 94,455,006
2020-08-24 2020-08-20 8.383 11,232,226 +172,165 0.01% 94,158,968
2020-08-21 2020-08-19 8.660 11,060,061 -133,068 0.01% 95,779,370
2020-08-20 2020-08-18 8.572 11,193,129 -39,097 0.01% 95,952,622
2020-08-19 2020-08-17 8.543 11,232,226 -45,957 0.01% 95,960,270
2020-08-18 2020-08-14 8.456 11,278,183 -38,411 0.01% 95,366,346
2020-08-17 2020-08-13 8.456 11,316,594 -28,123 0.01% 95,691,142
2020-08-14 2020-08-12 8.529 11,344,717 -42,527 0.01% 96,755,919
2020-08-13 2020-08-11 8.456 11,387,244 -126,894 0.01% 96,288,546
2020-08-12 2020-08-10 8.281 11,514,138 +25,379 0.01% 95,347,163
2020-08-11 2020-08-07 8.295 11,488,759 +39,159 0.01% 95,304,497
2020-08-10 2020-08-06 8.398 11,449,600 +89,217 0.01% 96,148,122
2020-08-07 2020-08-05 8.441 11,360,383 +67,906 0.01% 95,895,791
2020-08-06 2020-08-04 8.500 11,292,477 +7,545 0.01% 95,981,113
2020-08-05 2020-08-03 8.281 11,284,932 +52,996 0.01% 93,449,136
2020-08-04 2020-07-31 8.281 11,231,936 -149,530 0.01% 93,010,283
2020-08-03 2020-07-30 8.412 11,381,466 +353,933 0.01% 95,741,897
2020-07-31 2020-07-29 8.543 11,027,533 +27,437 0.01% 94,211,516
2020-07-30 2020-07-28 8.572 11,000,096 +41,410 0.01% 94,297,854
2020-07-29 2020-07-27 8.631 10,958,686 -17,834 0.01% 94,581,936
2020-07-28 2020-07-24 8.543 10,976,520 +180,396 0.01% 93,775,697
2020-07-27 2020-07-23 8.689 10,796,124 +336,786 0.01% 93,808,488
2020-07-24 2020-07-22 8.747 10,459,338 +93,284 0.01% 91,492,071
2020-07-23 2020-07-21 8.835 10,366,054 +153,646 0.01% 91,582,839
2020-07-22 2020-07-20 8.879 10,212,408 -26,065 0.01% 90,672,055
2020-07-21 2020-07-17 8.922 10,238,473 -31,503 0.01% 91,351,277
2020-07-20 2020-07-16 8.922 10,269,976 +13,718 0.01% 91,632,358
2020-07-17 2020-07-15 8.995 10,256,258 +83,682 0.01% 92,257,591
2020-07-16 2020-07-14 9.112 10,172,576 +19,892 0.01% 92,691,299
2020-07-15 2020-07-13 9.199 10,152,684 -2,058 0.01% 93,398,142
2020-07-14 2020-07-10 9.316 10,154,742 -93,971 0.01% 94,601,443
2020-07-13 2020-07-09 9.491 10,248,713 +38,411 0.01% 97,269,869
2020-07-10 2020-07-08 9.578 10,210,302 -61,732 0.01% 97,798,449
2020-07-09 2020-07-07 9.564 10,272,034 -146,067 0.01% 98,239,987
2020-07-08 2020-07-06 9.506 10,418,101 -751,714 0.01% 99,029,405
2020-07-07 2020-07-03 8.952 11,169,815 -34,982 0.01% 99,986,729
2020-07-06 2020-07-02 8.879 11,204,797 +89,169 0.01% 99,483,097
2020-07-03 2020-06-30 9.681 11,115,628 +2,744 0.01% 107,610,951
2020-07-02 2020-06-29 9.619 11,112,884 +792,156 0.01% 106,898,042
2020-06-30 2020-06-26 9.527 10,320,728 +168,391 0.01% 98,321,935
2020-06-29 2020-06-24 9.604 10,152,337 +33,678 0.01% 97,501,508
2020-06-26 2020-06-23 9.666 10,118,659 -77,265 0.01% 97,803,009
2020-06-24 2020-06-22 9.573 10,195,924 +233,804 0.01% 97,605,255
2020-06-23 2020-06-19 9.666 9,962,120 -96,501 0.01% 96,289,964
2020-06-22 2020-06-18 9.527 10,058,621 +104,921 0.01% 95,824,935
2020-06-19 2020-06-17 9.588 9,953,700 +47,279 0.01% 95,440,140
2020-06-18 2020-06-16 9.604 9,906,421 -49,222 0.01% 95,139,768
2020-06-17 2020-06-15 9.480 9,955,643 +141,189 0.01% 94,382,746
2020-06-16 2020-06-12 9.573 9,814,454 +97,796 0.01% 93,953,455
2020-06-15 2020-06-11 9.696 9,716,658 +108,807 0.01% 94,217,480
2020-06-12 2020-06-10 9.866 9,607,851 -141,190 0.01% 94,794,260
2020-06-11 2020-06-09 9.789 9,749,041 -120,464 0.01% 95,434,648
2020-06-10 2020-06-08 9.712 9,869,505 +193,650 0.01% 95,851,947
2020-06-09 2020-06-05 9.866 9,675,855 -108,159 0.01% 95,465,210
2020-06-08 2020-06-04 9.789 9,784,014 -23,316 0.01% 95,777,004
2020-06-05 2020-06-03 9.820 9,807,330 -105,568 0.01% 96,308,103
2020-06-04 2020-06-02 9.743 9,912,898 -125,419 0.01% 96,579,493
2020-06-03 2020-06-01 9.712 10,038,317 -227,975 0.01% 97,491,438
2020-06-02 2020-05-29 9.403 10,266,292 +5,927 0.01% 96,535,228
2020-06-01 2020-05-28 9.542 10,260,365 -179,957 0.01% 97,905,301
2020-05-29 2020-05-27 9.403 10,440,322 -23,315 0.01% 98,171,654
2020-05-28 2020-05-26 9.434 10,463,637 -40,155 0.01% 98,714,011
2020-05-27 2020-05-25 9.403 10,503,792 -104,921 0.01% 98,768,470
2020-05-26 2020-05-22 9.295 10,608,713 +318,648 0.01% 98,608,446
2020-05-25 2020-05-21 9.681 10,290,065 -86,139 0.01% 99,618,634
2020-05-22 2020-05-20 9.681 10,376,204 -26,567 0.01% 100,452,550
2020-05-21 2020-05-19 9.619 10,402,771 -183,934 0.01% 100,067,260
2020-05-20 2020-05-18 9.480 10,586,705 -30,440 0.01% 100,365,420
2020-05-19 2020-05-15 9.419 10,617,145 +14,248 0.01% 99,998,275
2020-05-18 2020-05-14 9.403 10,602,897 +122,906 0.01% 99,700,367
2020-05-15 2020-05-13 9.496 10,479,991 -6,477 0.01% 99,515,550
2020-05-14 2020-05-12 9.511 10,486,468 +46,631 0.01% 99,738,968
2020-05-13 2020-05-11 9.604 10,439,837 -200,773 0.01% 100,262,614
2020-05-12 2020-05-08 9.511 10,640,610 -157,381 0.01% 101,205,045
2020-05-11 2020-05-07 9.388 10,797,991 +207,250 0.01% 101,368,137
2020-05-08 2020-05-06 9.465 10,590,741 -81,605 0.01% 100,240,158
2020-05-07 2020-05-05 9.403 10,672,346 +111,397 0.01% 100,353,405
2020-05-06 2020-05-04 9.357 10,560,949 +241,576 0.01% 98,816,733
2020-05-05 2020-04-29 9.758 10,319,373 -99,739 0.01% 100,699,036
2020-05-04 2020-04-28 9.650 10,419,112 -188,468 0.01% 100,546,196
2020-04-29 2020-04-27 9.527 10,607,580 -172,924 0.01% 101,054,673
2020-04-28 2020-04-24 9.280 10,780,504 -52,461 0.01% 100,038,797
2020-04-27 2020-04-23 9.295 10,832,965 +52,461 0.01% 100,692,878
2020-04-24 2020-04-22 9.280 10,780,504 +38,211 0.01% 100,038,797
2020-04-23 2020-04-21 9.264 10,742,293 +177,458 0.01% 99,518,350
2020-04-22 2020-04-20 9.403 10,564,835 +185,230 0.01% 99,342,465
2020-04-21 2020-04-17 9.449 10,379,605 -122,407 0.01% 98,081,516
2020-04-20 2020-04-16 9.419 10,502,012 +241,576 0.01% 98,913,887
2020-04-17 2020-04-15 9.588 10,260,436 +57,642 0.01% 98,381,251
2020-04-16 2020-04-14 9.681 10,202,794 +77,719 0.01% 98,773,759
2020-04-15 2020-04-09 9.681 10,125,075 +4,533 0.01% 98,021,357
2020-04-14 2020-04-08 9.619 10,120,542 -9,715 0.01% 97,352,418
2020-04-09 2020-04-07 9.727 10,130,257 -216,965 0.01% 98,540,766
2020-04-08 2020-04-06 9.604 10,347,222 -12,953 0.01% 99,373,154
2020-04-07 2020-04-03 9.465 10,360,175 +71,242 0.01% 98,057,878
2020-04-06 2020-04-02 9.604 10,288,933 +40,155 0.01% 98,813,355
2020-04-03 2020-04-01 9.588 10,248,778 +59,585 0.01% 98,269,469
2020-04-02 2020-03-31 9.789 10,189,193 -22,021 0.01% 99,743,354
2020-04-01 2020-03-30 9.635 10,211,214 +161,914 0.01% 98,382,282
2020-03-31 2020-03-27 9.712 10,049,300 +58,937 0.01% 97,598,104
2020-03-30 2020-03-26 9.666 9,990,363 -50,258 0.01% 96,562,950
2020-03-27 2020-03-25 9.774 10,040,621 +648 0.01% 98,133,933
2020-03-26 2020-03-24 9.681 10,039,973 -246,110 0.01% 97,197,481
2020-03-25 2020-03-23 9.187 10,286,083 -27,202 0.01% 94,497,847
2020-03-24 2020-03-20 9.434 10,313,285 +34,326 0.01% 97,295,589
2020-03-23 2020-03-19 9.202 10,278,959 +26,554 0.01% 94,591,109
2020-03-20 2020-03-18 9.264 10,252,405 -39,445 0.01% 94,979,948
2020-03-19 2020-03-17 9.573 10,291,850 -95,854 0.01% 98,523,552
2020-03-18 2020-03-16 9.558 10,387,704 +56,994 0.01% 99,280,770
2020-03-17 2020-03-13 9.789 10,330,710 -59,584 0.01% 101,128,683
2020-03-16 2020-03-12 9.774 10,390,294 -37,564 0.01% 101,551,530
2020-03-13 2020-03-11 9.959 10,427,858 -27,850 0.01% 103,850,776
2020-03-12 2020-03-10 9.897 10,455,708 -143,132 0.01% 103,482,378
2020-03-10 2020-03-06 9.805 10,598,840 +259,711 0.01% 103,917,092
2020-03-09 2020-03-05 10.082 10,339,129 -117,582 0.01% 104,244,238
2020-03-06 2020-03-04 9.897 10,456,711 +4,242 0.01% 103,492,304
2020-03-05 2020-03-03 9.959 10,452,469 -9,715 0.01% 104,095,876
2020-03-04 2020-03-02 9.944 10,462,184 -63,755 0.01% 104,031,089
2020-03-03 2020-02-28 9.727 10,525,939 +129,532 0.01% 102,389,712
2020-03-02 2020-02-27 9.944 10,396,407 -73,833 0.01% 103,377,033
2020-02-28 2020-02-26 9.758 10,470,240 +16,839 0.01% 102,171,234
2020-02-27 2020-02-25 9.820 10,453,401 -1,943 0.01% 102,652,528
2020-02-26 2020-02-24 9.789 10,455,344 +20,077 0.01% 102,348,742
2020-02-25 2020-02-21 9.974 10,435,267 -2,591 0.01% 104,085,685
2020-02-24 2020-02-20 10.113 10,437,858 +108,508 0.01% 105,561,999
2020-02-21 2020-02-19 10.113 10,329,350 -93,910 0.01% 104,464,617
2020-02-20 2020-02-18 9.990 10,423,260 -29,145 0.01% 104,126,861
2020-02-19 2020-02-17 10.098 10,452,405 -29,792 0.01% 105,547,731
2020-02-18 2020-02-14 10.052 10,482,197 -91,319 0.01% 105,363,024
2020-02-17 2020-02-13 9.944 10,573,516 -9,068 0.01% 105,138,122
2020-02-14 2020-02-12 10.036 10,582,584 -43,393 0.01% 106,208,678
2020-02-13 2020-02-11 9.928 10,625,977 -112,692 0.01% 105,495,702
2020-02-12 2020-02-10 9.696 10,738,669 -22,020 0.01% 104,127,400
2020-02-11 2020-02-07 9.758 10,760,689 -73,833 0.01% 105,005,508
2020-02-10 2020-02-06 9.743 10,834,522 -79,014 0.01% 105,558,701
2020-02-07 2020-02-05 9.496 10,913,536 +23,963 0.01% 103,632,392
2020-02-06 2020-02-04 9.388 10,889,573 +77,071 0.01% 102,227,880
2020-02-05 2020-02-03 9.280 10,812,502 -91,319 0.01% 100,335,726
2020-02-04 2020-01-31 9.187 10,903,821 -471,495 0.01% 100,172,982
2020-02-03 2020-01-30 9.264 11,375,316 +691,698 0.01% 105,382,778
2020-01-31 2020-01-29 9.558 10,683,618 +178,106 0.01% 102,108,976
2020-01-30 2020-01-24 9.928 10,505,512 -64,118 0.01% 104,299,714
2020-01-29 2020-01-22 10.052 10,569,630 -124,998 0.01% 106,241,867
2020-01-23 2020-01-21 9.944 10,694,628 +263,596 0.01% 106,342,404
2020-01-22 2020-01-20 10.268 10,431,032 +68,652 0.01% 107,103,545
2020-01-21 2020-01-17 10.453 10,362,380 -65,414 0.01% 108,318,617
2020-01-20 2020-01-16 10.330 10,427,794 +30,440 0.01% 107,714,330
2020-01-17 2020-01-15 10.391 10,397,354 -5,829 0.01% 108,042,050
2020-01-16 2020-01-14 10.422 10,403,183 -26,554 0.01% 108,423,877
2020-01-15 2020-01-13 10.499 10,429,737 -123,702 0.01% 109,505,818
2020-01-14 2020-01-10 10.376 10,553,439 -50,517 0.01% 109,501,029
2020-01-13 2020-01-09 10.299 10,603,956 -15,645 0.01% 109,206,547
2020-01-10 2020-01-08 10.129 10,619,601 -23,316 0.01% 107,564,004
2020-01-09 2020-01-07 10.206 10,642,917 -4,443 0.01% 108,621,816
2020-01-08 2020-01-06 10.268 10,647,360 +25,259 0.01% 109,324,753
2020-01-07 2020-01-03 10.376 10,622,101 -31,088 0.01% 110,213,456
2020-01-06 2020-01-02 10.499 10,653,189 -85,490 0.01% 111,851,926
2020-01-03 2019-12-31 10.391 10,738,679 -227,976 0.01% 111,588,862
2020-01-02 2019-12-27 10.438 10,966,655 -101,038 0.01% 114,465,814
2019-12-30 2019-12-24 10.237 11,067,693 -60,880 0.01% 113,298,864
2019-12-27 2019-12-20 10.221 11,128,573 -21,372 0.01% 113,750,258
2019-12-23 2019-12-19 10.252 11,149,945 -82,264 0.01% 114,313,028
2019-12-20 2019-12-18 10.237 11,232,209 -154,142 0.01% 114,982,998
2019-12-19 2019-12-17 10.175 11,386,351 -140,542 0.01% 115,857,701
2019-12-18 2019-12-16 9.974 11,526,893 -51,119 0.01% 114,974,016
2019-12-17 2019-12-13 10.052 11,578,012 -257,768 0.01% 116,377,737
2019-12-16 2019-12-12 9.882 11,835,780 -34,973 0.01% 116,958,498
2019-12-13 2019-12-11 9.835 11,870,753 -3,886 0.01% 116,754,230
2019-12-12 2019-12-10 9.743 11,874,639 -84,196 0.01% 115,692,365
2019-12-11 2019-12-09 9.727 11,958,835 +5,829 0.01% 116,328,023
2019-12-10 2019-12-06 9.712 11,953,006 -30,440 0.01% 116,086,764
2019-12-09 2019-12-05 9.573 11,983,446 +36,269 0.01% 114,717,146
2019-12-05 2019-12-03 9.573 11,947,177 -25,906 0.01% 114,369,944
2019-12-04 2019-12-02 9.619 11,973,083 -16,839 0.01% 115,172,545
2019-12-03 2019-11-29 9.619 11,989,922 +75,581 0.01% 115,334,524
2019-12-02 2019-11-28 9.882 11,914,341 -198,183 0.01% 117,734,820
2019-11-29 2019-11-27 9.913 12,112,524 -46,631 0.01% 120,067,260
2019-11-28 2019-11-26 9.882 12,159,155 -31,735 0.01% 120,154,016
2019-11-27 2019-11-25 9.882 12,190,890 -23,963 0.01% 120,467,614
2019-11-26 2019-11-22 9.774 12,214,853 -29,793 0.01% 119,384,207
2019-11-25 2019-11-21 9.681 12,244,646 +7,772 0.01% 118,541,030
2019-11-22 2019-11-20 9.882 12,236,874 -25,906 0.01% 120,922,018
2019-11-21 2019-11-19 9.913 12,262,780 +63,470 0.01% 121,556,696
2019-11-20 2019-11-18 9.743 12,199,310 -34,326 0.01% 118,855,573
2019-11-19 2019-11-15 9.588 12,233,636 -71,889 0.01% 117,301,098
2019-11-18 2019-11-14 9.542 12,305,525 +16,191 0.01% 117,420,397
2019-11-15 2019-11-13 9.588 12,289,334 +31,087 0.01% 117,835,153
2019-11-14 2019-11-12 9.743 12,258,247 -39,507 0.01% 119,429,785
2019-11-13 2019-11-11 9.681 12,297,754 -69,947 0.01% 119,055,171
2019-11-12 2019-11-08 9.990 12,367,701 +67,357 0.01% 123,551,545
2019-11-11 2019-11-07 10.129 12,300,344 -164,505 0.01% 124,587,944
2019-11-08 2019-11-06 9.959 12,464,849 -4,534 0.01% 124,137,118
2019-11-07 2019-11-05 10.036 12,469,383 -44,688 0.01% 125,144,925
2019-11-06 2019-11-04 10.005 12,514,071 -176,810 0.01% 125,206,981
2019-11-05 2019-11-01 9.820 12,690,881 -30,440 0.01% 124,624,609
2019-11-04 2019-10-31 9.743 12,721,321 -641,828 0.01% 123,941,427
2019-11-01 2019-10-30 9.619 13,363,149 +441,054 0.01% 128,543,991
2019-10-30 2019-10-28 9.743 12,922,095 -45,984 0.01% 125,897,531
2019-10-29 2019-10-25 9.712 12,968,079 +68,050 0.01% 125,945,083
2019-10-28 2019-10-24 9.805 12,900,029 -22,020 0.01% 126,479,265
2019-10-25 2019-10-23 9.712 12,922,049 -72,538 0.01% 125,498,042
2019-10-24 2019-10-22 9.727 12,994,587 -93,916 0.01% 126,403,166
2019-10-23 2019-10-21 9.681 13,088,503 +5,829 0.01% 126,710,452
2019-10-22 2019-10-18 9.666 13,082,674 -90,024 0.01% 126,452,021
2019-10-21 2019-10-17 9.743 13,172,698 -118,521 0.01% 128,339,108
2019-10-18 2019-10-16 9.696 13,291,219 -143,133 0.01% 128,878,176
2019-10-17 2019-10-15 9.666 13,434,352 -82,900 0.01% 129,851,203
2019-10-16 2019-10-14 9.604 13,517,252 -193,014 0.01% 129,817,642
2019-10-15 2019-10-11 9.465 13,710,266 -115,283 0.01% 129,766,108
2019-10-14 2019-10-10 9.264 13,825,549 -43,963 0.01% 128,082,135
2019-10-11 2019-10-09 9.202 13,869,512 -99,092 0.01% 127,632,819
2019-10-10 2019-10-08 9.187 13,968,604 -160,619 0.01% 128,329,025
2019-10-09 2019-10-04 9.141 14,129,223 +5,182 0.01% 129,150,148
2019-10-08 2019-10-03 9.249 14,124,041 -5,938 0.01% 130,629,335
2019-10-04 2019-10-02 9.233 14,129,979 -21,373 0.01% 130,466,083
2019-10-03 2019-09-30 9.233 14,151,352 -374,993 0.01% 130,663,426
2019-10-02 2019-09-27 9.141 14,526,345 +482,504 0.01% 132,780,098
2019-09-30 2019-09-26 9.202 14,043,841 -62,826 0.01% 129,237,065
2019-09-27 2019-09-25 9.110 14,106,667 -80,957 0.01% 128,508,350
2019-09-26 2019-09-24 9.172 14,187,624 +139,246 0.01% 130,122,092
2019-09-25 2019-09-23 9.202 14,048,378 -18,134 0.01% 129,278,816
2019-09-24 2019-09-20 9.218 14,066,512 +7,124 0.01% 129,662,883
2019-09-23 2019-09-19 9.202 14,059,388 -91,319 0.01% 129,380,135
2019-09-20 2019-09-18 9.264 14,150,707 +163,209 0.01% 131,094,452
2019-09-19 2019-09-17 9.295 13,987,498 +58,937 0.01% 130,014,399
2019-09-18 2019-09-16 9.449 13,928,561 +90,672 0.01% 131,617,184
2019-09-17 2019-09-13 9.635 13,837,889 -69,299 0.01% 133,324,313
2019-09-16 2019-09-12 9.527 13,907,188 +18,134 0.01% 132,488,875
2019-09-13 2019-09-11 9.573 13,889,054 -160,619 0.01% 132,959,471
2019-09-12 2019-09-10 9.310 14,049,673 -6,477 0.01% 130,809,249
2019-09-11 2019-09-09 9.310 14,056,150 -93,262 0.01% 130,869,553
2019-09-10 2019-09-06 9.310 14,149,412 +42,745 0.01% 131,737,867
2019-09-09 2019-09-05 9.249 14,106,667 -88,729 0.01% 130,468,647
2019-09-06 2019-09-04 9.094 14,195,396 -202,069 0.01% 129,097,470
2019-09-05 2019-09-03 8.863 14,397,465 +35,621 0.01% 127,600,638
2019-09-04 2019-09-02 8.971 14,361,844 +20,725 0.01% 128,837,195
2019-09-03 2019-08-30 8.986 14,341,119 -68,004 0.01% 128,872,706
2019-09-02 2019-08-29 8.909 14,409,123 +374,346 0.01% 128,371,402
2019-08-30 2019-08-28 8.955 14,034,777 +71,358 0.01% 125,686,442
2019-08-29 2019-08-27 8.924 13,963,419 -32,383 0.01% 124,616,208
2019-08-28 2019-08-26 8.878 13,995,802 -141,189 0.01% 124,256,912
2019-08-27 2019-08-23 8.940 14,136,991 +24,611 0.01% 126,383,526
2019-08-26 2019-08-22 8.924 14,112,380 -109,454 0.01% 125,945,607
2019-08-23 2019-08-21 8.909 14,221,834 +4,533 0.01% 126,702,837
2019-08-22 2019-08-20 8.847 14,217,301 +84,196 0.01% 125,784,377
2019-08-21 2019-08-19 8.909 14,133,105 +91,967 0.01% 125,912,348
2019-08-20 2019-08-16 8.847 14,041,138 -1,943 0.01% 124,225,814
2019-08-19 2019-08-15 8.816 14,043,081 -31,088 0.01% 123,809,347
2019-08-16 2019-08-14 8.708 14,074,169 -27,849 0.01% 122,562,268
2019-08-15 2019-08-13 8.708 14,102,018 +49,870 0.01% 122,804,786
2019-08-14 2019-08-12 8.847 14,052,148 +38,211 0.01% 124,323,223
2019-08-13 2019-08-09 8.801 14,013,937 -20,725 0.01% 123,336,023
2019-08-12 2019-08-08 8.816 14,034,662 +648 0.01% 123,735,121
2019-08-09 2019-08-07 8.816 14,034,014 +86,786 0.01% 123,729,408
2019-08-08 2019-08-06 8.816 13,947,228 +37,564 0.01% 122,964,269
2019-08-07 2019-08-05 8.924 13,909,664 +201,523 0.01% 124,136,473
2019-08-06 2019-08-02 9.156 13,708,141 +100,386 0.01% 125,512,846
2019-08-05 2019-08-01 9.326 13,607,755 +16,840 0.01% 126,904,886
2019-08-02 2019-07-31 9.372 13,590,915 +224,730 0.01% 127,377,380
2019-08-01 2019-07-30 9.496 13,366,185 +109,454 0.01% 126,922,175
2019-07-31 2019-07-29 9.465 13,256,731 +89,377 0.01% 125,473,450
2019-07-30 2019-07-26 9.573 13,167,354 -79,662 0.01% 126,050,660
2019-07-29 2019-07-25 9.558 13,247,016 +4,579 0.01% 126,608,724
2019-07-26 2019-07-24 9.527 13,242,437 +172,924 0.01% 126,156,027
2019-07-25 2019-07-23 9.542 13,069,513 -16,191 0.01% 124,710,438
2019-07-24 2019-07-22 9.511 13,085,704 +45,336 0.01% 124,460,840
2019-07-23 2019-07-19 9.650 13,040,368 -69,947 0.01% 125,841,761
2019-07-22 2019-07-18 9.558 13,110,315 +11,658 0.01% 125,302,201
2019-07-19 2019-07-17 9.604 13,098,657 +4,533 0.01% 125,797,519
2019-07-18 2019-07-16 9.650 13,094,124 +145,075 0.01% 126,360,516
2019-07-17 2019-07-15 9.681 12,949,049 +44,041 0.01% 125,360,391
2019-07-16 2019-07-12 9.650 12,905,008 -180,696 0.01% 124,535,514
2019-07-15 2019-07-11 9.588 13,085,704 +82,252 0.01% 125,471,074
2019-07-12 2019-07-10 9.480 13,003,452 +76,424 0.01% 123,276,970
2019-07-11 2019-07-09 9.480 12,927,028 +59,584 0.01% 122,552,446
2019-07-10 2019-07-08 9.558 12,867,444 +127,589 0.01% 122,980,954
2019-07-09 2019-07-05 9.681 12,739,855 +108,806 0.01% 123,335,173
2019-07-08 2019-07-04 9.727 12,631,049 -944 0.01% 122,866,897
2019-07-05 2019-07-03 9.743 12,631,993 +37,491 0.01% 123,071,122
2019-07-04 2019-07-02 9.866 12,594,502 +420,977 0.01% 124,261,554
2019-07-03 2019-06-28 10.960 12,173,525 -373,051 0.01% 133,416,965
2019-07-02 2019-06-27 10.878 12,546,576 +538,827 0.01% 136,483,868
2019-06-28 2019-06-26 10.699 12,007,749 +20,879 0.01% 128,471,445
2019-06-27 2019-06-25 10.601 11,986,870 +125,271 0.01% 127,076,845
2019-06-26 2019-06-24 10.732 11,861,599 -70,403 0.01% 127,294,105
2019-06-25 2019-06-21 10.699 11,932,002 +71,847 0.01% 127,661,025
2019-06-24 2019-06-20 10.748 11,860,155 +28,862 0.01% 127,471,748
2019-06-21 2019-06-19 10.650 11,831,293 -92,726 0.01% 126,005,528
2019-06-20 2019-06-18 10.455 11,924,019 -68,776 0.01% 124,662,929
2019-06-19 2019-06-17 10.341 11,992,795 -118,516 0.01% 124,014,874
2019-06-18 2019-06-14 10.308 12,111,311 -23,949 0.01% 124,845,964
2019-06-17 2019-06-13 10.292 12,135,260 -361,075 0.01% 124,895,216
2019-06-14 2019-06-12 10.276 12,496,335 +14,124 0.01% 128,407,875
2019-06-13 2019-06-11 10.406 12,482,211 -181,152 0.01% 129,888,894
2019-06-12 2019-06-10 10.276 12,663,363 -63,250 0.01% 130,124,195
2019-06-11 2019-06-06 10.064 12,726,613 -90,883 0.01% 128,079,892
2019-06-10 2019-06-05 10.015 12,817,496 +170,099 0.01% 128,368,346
2019-06-06 2019-06-04 9.999 12,647,397 +177,467 0.01% 126,458,831
2019-06-04 2019-05-31 10.097 12,469,930 +293,527 0.01% 125,902,787
2019-06-03 2019-05-30 10.097 12,176,403 +598,722 0.01% 122,939,189
2019-05-31 2019-05-29 10.015 11,577,681 +303,966 0.01% 115,951,490
2019-05-30 2019-05-28 10.080 11,273,715 +138,781 0.01% 113,641,600
2019-05-29 2019-05-27 10.113 11,134,934 +60,793 0.01% 112,605,314
2019-05-28 2019-05-24 10.178 11,074,141 +58,337 0.01% 112,711,883
2019-05-27 2019-05-23 10.145 11,015,804 +158,431 0.01% 111,759,355
2019-05-24 2019-05-22 10.243 10,857,373 +119,130 0.01% 111,212,869
2019-05-23 2019-05-21 10.276 10,738,243 -13,509 0.01% 110,342,349
2019-05-22 2019-05-20 10.243 10,751,752 +95,795 0.01% 110,130,985
2019-05-21 2019-05-17 10.243 10,655,957 +172,555 0.01% 109,149,750
2019-05-20 2019-05-16 10.308 10,483,402 -19,650 0.01% 108,065,132
2019-05-17 2019-05-15 10.259 10,503,052 +237,646 0.01% 107,754,572
2019-05-16 2019-05-14 10.308 10,265,406 +278,175 0.01% 105,817,983
2019-05-15 2019-05-10 10.536 9,987,231 +120,973 0.01% 105,227,442
2019-05-14 2019-05-09 10.487 9,866,258 +212,469 0.01% 103,470,840
2019-05-10 2019-05-08 10.829 9,653,789 +146,150 0.01% 104,543,994
2019-05-09 2019-05-07 11.041 9,507,639 +99,480 0.01% 104,974,065
2019-05-08 2019-05-06 11.106 9,408,159 +164,571 0.01% 104,488,540
2019-05-07 2019-05-03 11.383 9,243,588 -19,036 0.01% 105,219,781
2019-05-06 2019-05-02 11.334 9,262,624 +17,808 0.01% 104,983,951
2019-05-03 2019-04-30 11.285 9,244,816 -2,456 0.01% 104,330,466
2019-05-02 2019-04-29 11.383 9,247,272 -89,041 0.01% 105,261,716
2019-04-30 2019-04-26 11.253 9,336,313 -21,946 0.01% 105,058,958
2019-04-29 2019-04-25 11.253 9,358,259 +44,828 0.01% 105,305,910
2019-04-26 2019-04-24 11.334 9,313,431 +129,569 0.01% 105,559,805
2019-04-25 2019-04-23 11.416 9,183,862 +3,685 0.01% 104,839,033
2019-04-24 2019-04-18 11.497 9,180,177 +92,725 0.01% 105,544,449
2019-04-23 2019-04-17 11.660 9,087,452 -80,444 0.01% 105,958,254
2019-04-18 2019-04-16 11.692 9,167,896 -413,885 0.01% 107,194,811
2019-04-17 2019-04-15 11.253 9,581,781 -23,335 0.01% 107,821,142
2019-04-16 2019-04-12 11.285 9,605,116 -4,913 0.01% 108,396,557
2019-04-15 2019-04-11 11.188 9,610,029 +614 0.01% 107,513,023
2019-04-12 2019-04-10 11.269 9,609,415 +135,097 0.01% 108,288,586
2019-04-11 2019-04-09 11.383 9,474,318 +31,317 0.01% 107,846,181
2019-04-10 2019-04-08 11.416 9,443,001 +148,606 0.01% 107,797,253
2019-04-09 2019-04-04 11.334 9,294,395 -1,228 0.01% 105,344,048
2019-04-08 2019-04-03 11.269 9,295,623 +2,447 0.01% 104,752,461
2019-04-03 2019-04-01 11.236 9,293,176 -158,431 0.01% 104,422,213
2019-04-02 2019-03-29 10.960 9,451,607 +174,397 0.01% 103,585,832
2019-04-01 2019-03-28 11.106 9,277,210 +288,000 0.01% 103,034,200
2019-03-29 2019-03-27 11.171 8,989,210 -14,140 0.01% 100,421,171
2019-03-28 2019-03-26 11.074 9,003,350 +149,829 0.01% 99,699,432
2019-03-27 2019-03-25 11.090 8,853,521 +108,691 0.01% 98,184,464
2019-03-26 2019-03-22 11.302 8,744,830 +101,273 0.01% 98,830,384
2019-03-25 2019-03-21 11.318 8,643,557 +15,966 0.01% 97,826,597
2019-03-22 2019-03-20 11.432 8,627,591 +87,813 0.01% 98,629,379
2019-03-21 2019-03-19 11.513 8,539,778 +56,494 0.01% 98,320,852
2019-03-20 2019-03-18 11.481 8,483,284 +14,733 0.01% 97,394,126
2019-03-19 2019-03-15 11.399 8,468,551 -84,743 0.01% 96,535,441
2019-03-18 2019-03-14 11.350 8,553,294 +61,626 0.01% 97,083,588
2019-03-15 2019-03-13 11.399 8,491,668 +46,669 0.01% 96,798,959
2019-03-14 2019-03-12 11.497 8,444,999 -59,570 0.01% 97,092,111
2019-03-13 2019-03-11 11.318 8,504,569 -3,071 0.01% 96,253,549
2019-03-12 2019-03-08 11.220 8,507,640 +73,684 0.01% 95,457,041
2019-03-11 2019-03-07 11.530 8,433,956 -50,373 0.01% 97,239,838
2019-03-08 2019-03-06 11.595 8,484,329 -9,825 0.01% 98,373,276
2019-03-07 2019-03-05 11.595 8,494,154 -39,301 0.01% 98,487,194
2019-03-06 2019-03-04 11.530 8,533,455 -98,251 0.01% 98,387,018
2019-03-05 2019-03-01 11.383 8,631,706 +23,334 0.01% 98,254,727
2019-03-04 2019-02-28 11.367 8,608,372 +170,534 0.01% 97,848,932
2019-03-01 2019-02-27 11.513 8,437,838 -149,834 0.01% 97,147,188
2019-02-28 2019-02-26 11.546 8,587,672 -45,441 0.01% 99,151,964
2019-02-27 2019-02-25 11.627 8,633,113 +25,791 0.01% 100,379,557
2019-02-26 2019-02-22 11.302 8,607,322 +73,689 0.01% 97,276,326
2019-02-25 2019-02-21 11.302 8,533,633 -55,881 0.01% 96,443,524
2019-02-22 2019-02-20 11.220 8,589,514 -4,299 0.01% 96,375,680
2019-02-21 2019-02-19 11.155 8,593,813 +43,600 0.01% 95,864,124
2019-02-20 2019-02-18 11.236 8,550,213 +49,740 0.01% 96,073,954
2019-02-19 2019-02-15 11.074 8,500,473 +53,424 0.01% 94,130,777
2019-02-18 2019-02-14 11.367 8,447,049 +27,019 0.01% 96,015,219
2019-02-15 2019-02-13 11.383 8,420,030 -45,441 0.01% 95,845,219
2019-02-14 2019-02-12 11.302 8,465,471 -22,107 0.01% 95,673,186
2019-02-13 2019-02-11 11.318 8,487,578 +12,668 0.01% 96,061,248
2019-02-12 2019-02-08 11.253 8,474,910 +55,267 0.01% 95,365,828
2019-02-11 2019-02-04 11.318 8,419,643 -50,268 0.01% 95,292,368
2019-02-08 2019-01-31 11.416 8,469,911 -6,755 0.01% 96,688,874
2019-02-01 2019-01-30 11.302 8,476,666 -356,776 0.01% 95,799,707
2019-01-31 2019-01-29 11.269 8,833,442 -70,619 0.01% 99,544,139
2019-01-30 2019-01-28 11.204 8,904,061 -99,480 0.01% 99,759,946
2019-01-29 2019-01-25 11.106 9,003,541 -157,203 0.01% 99,994,787
2019-01-28 2019-01-24 10.911 9,160,744 -1,228 0.01% 99,950,550
2019-01-25 2019-01-23 10.862 9,161,972 -2,456 0.01% 99,516,349
2019-01-24 2019-01-22 10.829 9,164,428 -46,056 0.01% 99,244,546
2019-01-23 2019-01-21 10.894 9,210,484 -51,582 0.01% 100,343,261
2019-01-22 2019-01-18 10.797 9,262,066 -58,337 0.01% 100,000,239
2019-01-21 2019-01-17 10.683 9,320,403 -14,738 0.01% 99,567,630
2019-01-18 2019-01-16 10.699 9,335,141 +63,590 0.01% 99,877,092
2019-01-17 2019-01-15 10.748 9,271,551 -52,196 0.01% 99,649,693
2019-01-16 2019-01-14 10.569 9,323,747 +35,616 0.01% 98,540,512
2019-01-15 2019-01-11 10.715 9,288,131 -29,475 0.01% 99,525,385
2019-01-14 2019-01-10 10.699 9,317,606 +13,509 0.01% 99,689,485
2019-01-11 2019-01-09 10.699 9,304,097 -230,891 0.01% 99,544,951
2019-01-10 2019-01-08 10.455 9,534,988 -39,301 0.01% 99,686,149
2019-01-09 2019-01-07 10.455 9,574,289 -152,659 0.01% 100,097,032
2019-01-08 2019-01-04 10.438 9,726,948 -90,268 0.01% 101,534,647
2019-01-07 2019-01-03 10.243 9,817,216 -19,037 0.01% 100,558,464
2019-01-04 2019-01-02 10.211 9,836,253 +166,414 0.01% 100,433,101
2019-01-03 2018-12-31 10.520 9,669,839 +81,058 0.01% 101,725,867
2019-01-02 2018-12-27 10.308 9,588,781 -31,932 0.01% 98,843,189
2018-12-28 2018-12-24 10.341 9,620,713 -28,318 0.01% 99,485,692
2018-12-27 2018-12-20 10.324 9,649,031 +66,320 0.01% 99,621,390
2018-12-21 2018-12-19 10.406 9,582,711 +5,527 0.01% 99,716,927
2018-12-20 2018-12-18 10.406 9,577,184 +18,422 0.01% 99,659,414
2018-12-19 2018-12-17 10.504 9,558,762 +33,774 0.01% 100,401,685
2018-12-18 2018-12-14 10.487 9,524,988 +116,674 0.01% 99,891,824
2018-12-14 2018-12-12 10.634 9,408,314 -76,145 0.01% 100,047,128
2018-12-13 2018-12-11 10.406 9,484,459 +4,912 0.01% 98,694,525
2018-12-12 2018-12-10 10.406 9,479,547 +58,337 0.01% 98,643,411
2018-12-11 2018-12-07 10.569 9,421,210 +13,510 0.01% 99,570,576
2018-12-10 2018-12-06 10.618 9,407,700 +170,712 0.01% 99,887,397
2018-12-07 2018-12-05 10.927 9,236,988 +46,056 0.01% 100,932,851
2018-12-06 2018-12-04 11.074 9,190,932 +35,616 0.01% 101,776,639
2018-12-05 2018-12-03 11.106 9,155,316 -76,759 0.01% 101,680,425
2018-12-04 2018-11-30 10.862 9,232,075 -25,177 0.01% 100,277,800
2018-12-03 2018-11-29 10.813 9,257,252 -16,580 0.01% 100,099,015
2018-11-30 2018-11-28 10.894 9,273,832 -33,160 0.01% 101,033,403
2018-11-29 2018-11-27 10.764 9,306,992 -62,636 0.01% 100,182,171
2018-11-28 2018-11-26 10.748 9,369,628 -76,759 0.01% 100,703,815
2018-11-27 2018-11-23 10.552 9,446,387 -40,529 0.01% 99,682,835
2018-11-26 2018-11-22 10.552 9,486,916 +16,580 0.01% 100,110,516
2018-11-23 2018-11-21 10.585 9,470,336 +17,809 0.01% 100,243,999
2018-11-22 2018-11-20 10.552 9,452,527 +8,597 0.01% 99,747,627
2018-11-21 2018-11-19 10.683 9,443,930 +6,140 0.01% 100,887,239
2018-11-20 2018-11-16 10.634 9,437,790 +28,862 0.01% 100,360,573
2018-11-19 2018-11-15 10.585 9,408,928 -66,320 0.01% 99,593,992
2018-11-16 2018-11-14 10.455 9,475,248 +7,369 0.01% 99,061,581
2018-11-15 2018-11-13 10.487 9,467,879 +4,912 0.01% 99,292,902
2018-11-14 2018-11-12 10.455 9,462,967 +34,388 0.01% 98,933,186
2018-11-13 2018-11-09 10.471 9,428,579 +51,583 0.01% 98,727,208
2018-11-12 2018-11-08 10.732 9,376,996 -46,056 0.01% 100,630,304
2018-11-09 2018-11-07 10.634 9,423,052 -135,007 0.01% 100,203,850
2018-11-08 2018-11-06 10.650 9,558,059 -71,847 0.01% 101,795,152
2018-11-07 2018-11-05 10.569 9,629,906 -15,966 0.01% 101,776,236
2018-11-06 2018-11-02 10.715 9,645,872 -169,484 0.01% 103,358,697
2018-11-05 2018-11-01 10.276 9,815,356 -74,917 0.01% 100,859,092
2018-11-02 2018-10-31 10.129 9,890,273 -46,669 0.01% 100,179,372
2018-11-01 2018-10-30 10.097 9,936,942 +176,219 0.01% 100,328,446
2018-10-31 2018-10-29 10.048 9,760,723 +13,510 0.01% 98,072,397
2018-10-30 2018-10-26 10.048 9,747,213 +75,746 0.01% 97,936,653
2018-10-29 2018-10-25 10.097 9,671,467 +85,443 0.01% 97,648,074
2018-10-26 2018-10-24 10.129 9,586,024 +49,740 0.01% 97,097,609
2018-10-25 2018-10-23 10.097 9,536,284 -55,267 0.01% 96,283,198
2018-10-24 2018-10-22 10.341 9,591,551 -21,978 0.01% 99,184,134
2018-10-23 2018-10-19 10.097 9,613,529 -52,196 0.01% 97,063,103
2018-10-22 2018-10-18 9.901 9,665,725 +614 0.01% 95,701,260
2018-10-19 2018-10-16 9.917 9,665,111 +35,002 0.01% 95,852,574
2018-10-18 2018-10-15 9.885 9,630,109 +53,424 0.01% 95,191,799
2018-10-16 2018-10-12 10.113 9,576,685 -63,863 0.01% 96,847,060
2018-10-15 2018-10-11 9.917 9,640,548 +30,089 0.01% 95,608,973
2018-10-12 2018-10-10 10.227 9,610,459 +28,862 0.01% 98,284,134
2018-10-11 2018-10-09 10.259 9,581,597 -1,842 0.01% 98,301,035
2018-10-10 2018-10-08 10.211 9,583,439 +144,307 0.01% 97,851,742
2018-10-09 2018-10-05 10.390 9,439,132 +79,215 0.01% 98,069,142
2018-10-08 2018-10-04 10.504 9,359,917 +146,764 0.01% 98,313,091
2018-10-05 2018-10-03 10.764 9,213,153 +33,774 0.01% 99,172,071
2018-10-04 2018-10-02 10.780 9,179,379 +19,650 0.01% 98,958,005
2018-10-03 2018-09-28 11.139 9,159,729 -65,705 0.01% 102,027,763
2018-10-02 2018-09-27 11.057 9,225,434 +52,196 0.01% 102,008,467
2018-09-28 2018-09-26 11.155 9,173,238 -120,359 0.01% 102,327,620
2018-09-27 2018-09-24 11.041 9,293,597 -44,827 0.01% 102,610,823
2018-09-26 2018-09-21 11.236 9,338,424 -13,510 0.01% 104,930,639
2018-09-24 2018-09-20 10.894 9,351,934 +16,580 0.01% 101,884,282
2018-09-21 2018-09-19 10.829 9,335,354 -4,912 0.01% 101,095,559
2018-09-20 2018-09-18 10.650 9,340,266 -51,582 0.01% 99,475,615
2018-09-19 2018-09-17 10.601 9,391,848 +86,142 0.01% 99,566,143
2018-09-18 2018-09-14 10.764 9,305,706 -57,109 0.01% 100,168,328
2018-09-17 2018-09-13 10.683 9,362,815 -62,021 0.01% 100,020,707
2018-09-14 2018-09-12 10.341 9,424,836 +65,705 0.01% 97,460,170
2018-09-13 2018-09-11 10.536 9,359,131 +16,580 0.01% 98,609,657
2018-09-12 2018-09-10 10.683 9,342,551 +22,107 0.01% 99,804,232
2018-09-11 2018-09-07 10.862 9,320,444 -32,546 0.01% 101,237,655
2018-09-10 2018-09-06 10.911 9,352,990 +159,045 0.01% 102,048,097
2018-09-07 2018-09-05 11.057 9,193,945 +36,845 0.01% 101,660,283
2018-09-06 2018-09-04 11.350 9,157,100 -25,791 0.01% 103,937,047
2018-09-05 2018-09-03 11.285 9,182,891 +614 0.01% 103,631,624
2018-09-04 2018-08-31 11.318 9,182,277 -197,732 0.01% 103,923,756
2018-09-03 2018-08-30 11.399 9,380,009 +118,516 0.01% 106,925,413
2018-08-31 2018-08-29 11.546 9,261,493 -12,281 0.01% 106,931,800
2018-08-30 2018-08-28 11.578 9,273,774 -84,742 0.01% 107,375,636
2018-08-29 2018-08-27 11.578 9,358,516 -132,026 0.01% 108,356,814
2018-08-28 2018-08-24 11.253 9,490,542 -19,651 0.01% 106,794,455
2018-08-27 2018-08-23 11.285 9,510,193 -50,062 0.01% 107,325,323
2018-08-24 2018-08-22 11.302 9,560,255 -14,830 0.01% 108,045,973
2018-08-23 2018-08-21 11.220 9,575,085 +377,041 0.01% 107,433,939
2018-08-22 2018-08-20 11.139 9,198,044 -80,444 0.01% 102,454,544
2018-08-21 2018-08-17 11.057 9,278,488 -3,684 0.01% 102,595,101
2018-08-20 2018-08-16 10.992 9,282,172 +42,985 0.01% 102,031,207
2018-08-17 2018-08-15 11.057 9,239,187 +48,512 0.01% 102,160,538
2018-08-16 2018-08-14 11.253 9,190,675 +50,968 0.01% 103,420,134
2018-08-15 2018-08-13 11.285 9,139,707 -6,755 0.01% 103,144,280
2018-08-14 2018-08-10 11.432 9,146,462 +31,405 0.01% 104,561,038
2018-08-13 2018-08-09 11.546 9,115,057 -79,830 0.01% 105,241,072
2018-08-10 2018-08-08 11.448 9,194,887 +25,791 0.01% 105,264,362
2018-08-09 2018-08-07 11.497 9,169,096 +4,913 0.01% 105,417,050
2018-08-08 2018-08-06 11.367 9,164,183 -28,862 0.01% 104,166,678
2018-08-07 2018-08-03 11.318 9,193,045 -7,376 0.01% 104,045,627
2018-08-06 2018-08-02 11.285 9,200,421 -33,160 0.01% 103,829,455
2018-08-03 2018-08-01 11.513 9,233,581 +37,459 0.01% 106,308,800
2018-08-02 2018-07-31 11.578 9,196,122 -49,740 0.01% 106,476,548
2018-08-01 2018-07-30 11.595 9,245,862 +38,072 0.01% 107,203,025
2018-07-31 2018-07-27 11.578 9,207,790 -52,810 0.01% 106,611,645
2018-07-30 2018-07-26 11.644 9,260,600 -7,983 0.01% 107,826,326
2018-07-27 2018-07-25 11.709 9,268,583 -29,475 0.01% 108,523,021
2018-07-26 2018-07-24 11.627 9,298,058 +21,492 0.01% 108,111,054
2018-07-25 2018-07-23 11.269 9,276,566 -119,744 0.01% 104,537,708
2018-07-24 2018-07-20 11.171 9,396,310 -184,222 0.01% 104,969,008
2018-07-23 2018-07-19 10.911 9,580,532 +55,266 0.01% 104,530,750
2018-07-20 2018-07-18 11.041 9,525,266 +49,126 0.01% 105,168,686
2018-07-19 2018-07-17 11.057 9,476,140 +61,408 0.01% 104,780,600
2018-07-18 2018-07-16 11.269 9,414,732 +65,091 0.01% 106,094,702
2018-07-17 2018-07-13 11.318 9,349,641 +51,583 0.01% 105,817,959
2018-07-16 2018-07-12 11.318 9,298,058 -79,216 0.01% 105,234,149
2018-07-13 2018-07-11 11.155 9,377,274 -5,527 0.01% 104,603,645
2018-07-12 2018-07-10 11.383 9,382,801 +25,791 0.01% 106,804,443
2018-07-11 2018-07-09 11.302 9,357,010 -445,817 0.01% 105,748,984
2018-07-10 2018-07-06 12.234 9,802,827 +607,933 0.01% 119,929,165
2018-07-09 2018-07-05 12.183 9,194,894 +570,688 0.01% 112,019,634
2018-07-06 2018-07-04 12.063 8,624,206 +19,578 0.01% 104,034,089
2018-07-05 2018-07-03 12.166 8,604,628 +105,782 0.01% 104,681,306
2018-07-04 2018-06-29 12.405 8,498,846 -56,105 0.01% 105,430,289
2018-07-03 2018-06-28 12.114 8,554,951 +281,695 0.01% 103,637,807
2018-06-29 2018-06-27 12.183 8,273,256 +94,678 0.01% 100,791,495
2018-06-28 2018-06-26 12.491 8,178,578 -92,925 0.01% 102,156,991
2018-06-27 2018-06-25 12.508 8,271,503 +105,198 0.01% 103,459,229
2018-06-26 2018-06-22 12.628 8,166,305 +10,519 0.01% 103,121,540
2018-06-25 2018-06-21 12.696 8,155,786 +209,811 0.01% 103,546,913
2018-06-22 2018-06-20 12.884 7,945,975 +202,797 0.01% 102,378,698
2018-06-21 2018-06-19 12.919 7,743,178 +65,456 0.01% 100,030,773
2018-06-20 2018-06-15 13.329 7,677,722 +359,425 0.01% 102,338,081
2018-06-19 2018-06-14 13.466 7,318,297 +388,061 0.01% 98,548,994
2018-06-15 2018-06-13 13.620 6,930,236 +203,966 0.00% 94,390,551
2018-06-14 2018-06-12 13.791 6,726,270 +6,429 0.00% 92,763,424
2018-06-13 2018-06-11 13.791 6,719,841 +95,262 0.00% 92,674,760
2018-06-12 2018-06-08 13.825 6,624,579 +444,167 0.00% 91,587,684
2018-06-11 2018-06-07 14.116 6,180,412 -334,294 0.00% 87,244,650
2018-06-08 2018-06-06 13.928 6,514,706 -36,819 0.00% 90,737,468
2018-06-07 2018-06-05 13.945 6,551,525 +1,169 0.00% 91,362,388
2018-06-06 2018-06-04 13.945 6,550,356 -585 0.00% 91,346,086
2018-06-05 2018-06-01 13.620 6,550,941 -18,701 0.00% 89,224,513
2018-06-04 2018-05-31 13.552 6,569,642 +169,526 0.00% 89,029,578
2018-06-01 2018-05-30 13.381 6,400,116 +332,541 0.00% 85,637,115
2018-05-31 2018-05-29 13.654 6,067,575 -7,598 0.00% 82,848,657
2018-05-30 2018-05-28 13.843 6,075,173 -126,237 0.00% 84,095,857
2018-05-29 2018-05-25 13.825 6,201,410 -31,559 0.00% 85,737,188
2018-05-28 2018-05-24 13.825 6,232,969 +19,286 0.00% 86,173,505
2018-05-25 2018-05-23 13.774 6,213,683 +268,838 0.00% 85,587,907
2018-05-24 2018-05-21 13.997 5,944,845 -102,860 0.00% 83,207,269
2018-05-23 2018-05-18 13.979 6,047,705 +143,186 0.00% 84,543,473
2018-05-21 2018-05-17 13.962 5,904,519 +248,967 0.00% 82,440,784
2018-05-18 2018-05-16 14.202 5,655,552 -12,277 0.00% 80,319,412
2018-05-17 2018-05-15 14.151 5,667,829 +59,612 0.00% 80,202,827
2018-05-16 2018-05-14 14.287 5,608,217 -224,326 0.00% 80,126,969
2018-05-15 2018-05-11 14.031 5,832,543 -181,173 0.00% 81,835,027
2018-05-14 2018-05-10 13.860 6,013,716 +63,703 0.00% 83,348,035
2018-05-11 2018-05-09 13.843 5,950,013 -72,470 0.00% 82,363,324
2018-05-10 2018-05-08 13.808 6,022,483 -43,247 0.00% 83,160,396
2018-05-09 2018-05-07 13.654 6,065,730 +42,079 0.00% 82,823,465
2018-05-08 2018-05-04 13.671 6,023,651 +126,236 0.00% 82,351,974
2018-05-07 2018-05-03 13.825 5,897,415 +219,162 0.00% 81,534,325
2018-05-04 2018-05-02 14.082 5,678,253 +64,872 0.00% 79,961,697
2018-05-03 2018-04-30 14.236 5,613,381 -360,594 0.00% 79,912,603
2018-05-02 2018-04-27 13.825 5,973,975 +70,716 0.00% 82,592,800
2018-04-30 2018-04-26 13.740 5,903,259 +81,820 0.00% 81,110,077
2018-04-27 2018-04-25 13.860 5,821,439 +4,676 0.00% 80,683,142
2018-04-26 2018-04-24 14.065 5,816,763 -106,127 0.00% 81,812,680
2018-04-25 2018-04-23 13.757 5,922,890 -54,352 0.00% 81,481,149
2018-04-24 2018-04-20 13.791 5,977,242 +46,170 0.00% 82,433,419
2018-04-23 2018-04-19 13.997 5,931,072 -255,530 0.00% 83,014,495
2018-04-20 2018-04-18 13.654 6,186,602 -1,754 0.00% 84,473,891
2018-04-19 2018-04-17 13.500 6,188,356 +28,053 0.00% 83,544,858
2018-04-18 2018-04-16 13.654 6,160,303 +257,734 0.00% 84,114,796
2018-04-17 2018-04-13 13.979 5,902,569 -78,314 0.00% 82,514,555
2018-04-16 2018-04-12 13.894 5,980,883 +54,434 0.00% 83,097,655
2018-04-13 2018-04-11 13.911 5,926,449 +40,326 0.00% 82,442,761
2018-04-12 2018-04-10 13.962 5,886,123 -29,181 0.00% 82,183,933
2018-04-11 2018-04-09 13.671 5,915,304 -50,261 0.00% 80,870,714
2018-04-10 2018-04-06 13.569 5,965,565 -60,196 0.00% 80,945,405
2018-04-09 2018-04-04 13.363 6,025,761 +240,201 0.00% 80,524,932
2018-04-06 2018-04-03 13.894 5,785,560 +29,221 0.00% 80,383,861
2018-04-04 2018-03-29 13.791 5,756,339 -179,420 0.00% 79,386,898
2018-04-03 2018-03-28 13.757 5,935,759 +170,110 0.00% 81,658,188
2018-03-29 2018-03-27 14.133 5,765,649 -12,273 0.00% 81,488,379
2018-03-28 2018-03-26 14.014 5,777,922 -3,507 0.00% 80,969,789
2018-03-27 2018-03-23 13.843 5,781,429 +126,822 0.00% 80,029,693
2018-03-26 2018-03-22 14.151 5,654,607 -22,798 0.00% 80,015,729
2018-03-23 2018-03-21 14.390 5,677,405 -70,716 0.00% 81,698,353
2018-03-22 2018-03-20 14.407 5,748,121 -19,286 0.00% 82,814,317
2018-03-21 2018-03-19 14.561 5,767,407 -53,767 0.00% 83,980,333
2018-03-20 2018-03-16 14.544 5,821,174 +28,766 0.00% 84,663,640
2018-03-19 2018-03-15 14.527 5,792,408 +19,953 0.00% 84,146,153
2018-03-16 2018-03-14 14.510 5,772,455 +145,786 0.00% 83,757,526
2018-03-15 2018-03-13 14.698 5,626,669 -42,663 0.00% 82,701,229
2018-03-14 2018-03-12 14.544 5,669,332 -339,554 0.00% 82,455,237
2018-03-13 2018-03-09 14.031 6,008,886 -74,807 0.00% 84,309,254
2018-03-12 2018-03-08 13.860 6,083,693 -39,116 0.00% 84,317,892
2018-03-09 2018-03-07 13.723 6,122,809 +78,314 0.00% 84,021,902
2018-03-08 2018-03-06 13.723 6,044,495 -233,188 0.00% 82,947,217
2018-03-07 2018-03-05 13.312 6,277,683 +217,408 0.00% 83,569,232
2018-03-06 2018-03-02 13.689 6,060,275 +413,531 0.00% 82,956,372
2018-03-05 2018-03-01 14.065 5,646,744 -33,313 0.00% 79,421,365
2018-03-02 2018-02-28 13.945 5,680,057 +218,577 0.00% 79,209,584
2018-03-01 2018-02-27 14.339 5,461,480 +117,470 0.00% 78,310,825
2018-02-28 2018-02-26 14.493 5,344,010 +35,650 0.00% 77,449,408
2018-02-27 2018-02-23 14.441 5,308,360 -177,667 0.00% 76,660,252
2018-02-26 2018-02-22 14.356 5,486,027 +292,800 0.00% 78,756,668
2018-02-23 2018-02-21 14.647 5,193,227 -188,187 0.00% 76,063,885
2018-02-22 2018-02-20 14.253 5,381,414 +175,914 0.00% 76,702,379
2018-02-21 2018-02-15 14.510 5,205,500 -111,042 0.00% 75,531,087
2018-02-20 2018-02-13 13.261 5,316,542 +254,812 0.00% 70,501,504
2018-02-14 2018-02-12 13.192 5,061,730 +106,950 0.00% 66,776,059
2018-02-13 2018-02-09 13.209 4,954,780 -119,223 0.00% 65,449,918
2018-02-12 2018-02-08 13.825 5,074,003 +261,557 0.00% 70,150,296
2018-02-09 2018-02-07 13.860 4,812,446 +16,364 0.00% 66,698,846
2018-02-08 2018-02-06 14.236 4,796,082 +295,721 0.00% 68,277,460
2018-02-07 2018-02-05 15.417 4,500,361 -73,013 0.00% 69,380,843
2018-02-06 2018-02-02 15.314 4,573,374 -49,092 0.00% 70,036,943
2018-02-05 2018-02-01 15.280 4,622,466 -45,585 0.00% 70,630,554
2018-02-02 2018-01-31 15.434 4,668,051 -85,024 0.00% 72,045,948
2018-02-01 2018-01-30 15.160 4,753,075 +7,728 0.00% 72,056,941
2018-01-31 2018-01-29 15.605 4,745,347 +135,792 0.00% 74,050,883
2018-01-30 2018-01-26 15.485 4,609,555 -224,049 0.00% 71,379,748
2018-01-29 2018-01-25 14.664 4,833,604 +128,500 0.00% 70,879,284
2018-01-26 2018-01-24 14.938 4,705,104 +62,534 0.00% 70,283,099
2018-01-25 2018-01-23 15.006 4,642,570 -235,432 0.00% 69,666,739
2018-01-24 2018-01-22 14.373 4,878,002 +170,619 0.00% 70,111,408
2018-01-23 2018-01-19 14.510 4,707,383 +23,961 0.00% 68,303,478
2018-01-22 2018-01-18 14.407 4,683,422 +585 0.00% 67,474,988
2018-01-19 2018-01-17 14.014 4,682,837 +47,873 0.00% 65,623,649
2018-01-18 2018-01-16 13.911 4,634,964 -218,138 0.00% 64,476,929
2018-01-17 2018-01-15 13.415 4,853,102 -115,717 0.00% 65,103,286
2018-01-16 2018-01-12 13.312 4,968,819 -53,183 0.00% 66,145,485
2018-01-15 2018-01-11 13.124 5,022,002 +32,728 0.00% 65,908,234
2018-01-12 2018-01-10 13.090 4,989,274 -50,219 0.00% 65,307,975
2018-01-11 2018-01-09 12.987 5,039,493 -57,777 0.00% 65,447,951
2018-01-10 2018-01-08 12.970 5,097,270 +60,279 0.00% 66,111,083
2018-01-09 2018-01-05 13.021 5,036,991 +20,455 0.00% 65,587,830
2018-01-08 2018-01-04 12.953 5,016,536 -178,836 0.00% 64,978,135
2018-01-05 2018-01-03 12.679 5,195,372 +33,313 0.00% 65,872,218
2018-01-04 2018-01-02 12.696 5,162,059 +14,599 0.00% 65,538,168
2018-01-03 2017-12-29 12.320 5,147,460 -27,469 0.00% 63,415,133
2018-01-02 2017-12-28 12.268 5,174,929 -281,695 0.00% 63,487,903
2017-12-29 2017-12-27 12.166 5,456,624 -144,939 0.00% 66,383,640
2017-12-28 2017-12-22 12.063 5,601,563 +86,496 0.00% 67,571,844
2017-12-27 2017-12-21 12.046 5,515,067 -214,403 0.00% 66,434,073
2017-12-22 2017-12-20 11.977 5,729,470 +47,164 0.00% 68,624,615
2017-12-21 2017-12-19 11.995 5,682,306 -99,353 0.00% 68,156,937
2017-12-20 2017-12-18 11.943 5,781,659 -283,449 0.00% 69,051,851
2017-12-19 2017-12-15 11.806 6,065,108 +99,979 0.00% 71,606,931
2017-12-18 2017-12-14 11.909 5,965,129 -341,307 0.00% 71,038,946
2017-12-15 2017-12-13 11.858 6,306,436 -805,929 0.00% 74,779,862
2017-12-14 2017-12-12 11.361 7,112,365 +181,173 0.01% 80,807,105
2017-12-13 2017-12-11 11.447 6,931,192 +164,225 0.00% 79,341,696
2017-12-12 2017-12-08 11.379 6,766,967 +147,861 0.00% 76,998,654
2017-12-11 2017-12-07 11.379 6,619,106 +1,169 0.00% 75,316,202
2017-12-08 2017-12-06 11.361 6,617,937 +239,032 0.00% 75,189,663
2017-12-07 2017-12-05 11.601 6,378,905 +52,012 0.00% 74,001,966
2017-12-06 2017-12-04 11.652 6,326,893 +76,116 0.00% 73,723,345
2017-12-05 2017-12-01 11.652 6,250,777 -8,182 0.00% 72,836,413
2017-12-04 2017-11-30 11.652 6,258,959 +9,936 0.00% 72,931,752
2017-12-01 2017-11-29 11.772 6,249,023 +8,766 0.00% 73,564,450
2017-11-30 2017-11-28 11.806 6,240,257 +127,406 0.00% 73,674,805
2017-11-29 2017-11-27 11.892 6,112,851 +123,970 0.00% 72,693,578
2017-11-28 2017-11-24 11.995 5,988,881 -365,269 0.00% 71,834,179
2017-11-27 2017-11-23 11.806 6,354,150 +43,289 0.00% 75,019,469
2017-11-24 2017-11-22 11.995 6,310,861 -274,050 0.00% 75,696,197
2017-11-23 2017-11-21 11.806 6,584,911 -272,928 0.00% 77,743,919
2017-11-22 2017-11-20 11.515 6,857,839 +187,017 0.00% 78,971,390
2017-11-21 2017-11-17 11.652 6,670,822 -281,695 0.00% 77,730,936
2017-11-20 2017-11-16 11.447 6,952,517 +42,663 0.00% 79,585,804
2017-11-17 2017-11-15 11.430 6,909,854 +126,822 0.00% 78,979,206
2017-11-16 2017-11-14 11.550 6,783,032 +58,443 0.00% 78,342,075
2017-11-15 2017-11-13 11.618 6,724,589 +30,974 0.00% 78,127,324
2017-11-14 2017-11-10 11.687 6,693,615 +105,022 0.00% 78,225,593
2017-11-13 2017-11-09 11.772 6,588,593 -137,925 0.00% 77,561,920
2017-11-10 2017-11-08 11.635 6,726,518 -22,167 0.00% 78,264,831
2017-11-09 2017-11-07 11.652 6,748,685 -37,403 0.00% 78,638,225
2017-11-08 2017-11-06 11.601 6,786,088 +355,333 0.00% 78,725,715
2017-11-07 2017-11-03 11.721 6,430,755 -8,766 0.00% 75,373,723
2017-11-06 2017-11-02 11.772 6,439,521 +223,778 0.00% 75,807,021
2017-11-03 2017-11-01 11.892 6,215,743 +10,520 0.00% 73,917,162
2017-11-02 2017-10-31 11.909 6,205,223 -85,286 0.00% 73,898,235
2017-11-01 2017-10-30 11.858 6,290,509 -235,478 0.00% 74,591,004
2017-10-31 2017-10-27 11.960 6,525,987 -647,267 0.00% 78,053,218
2017-10-30 2017-10-26 11.584 7,173,254 +301,566 0.01% 83,094,506
2017-10-27 2017-10-25 11.704 6,871,688 +118,055 0.00% 80,424,240
2017-10-26 2017-10-24 11.652 6,753,633 +73,638 0.00% 78,695,881
2017-10-25 2017-10-23 11.721 6,679,995 +25,159 0.00% 78,295,020
2017-10-24 2017-10-20 11.858 6,654,836 -281,871 0.00% 78,911,086
2017-10-23 2017-10-19 11.601 6,936,707 +327,281 0.00% 80,473,052
2017-10-20 2017-10-18 11.926 6,609,426 +150,783 0.00% 78,824,995
2017-10-19 2017-10-17 12.029 6,458,643 +5,260 0.00% 77,689,806
2017-10-18 2017-10-16 12.046 6,453,383 -269,422 0.00% 77,736,956
2017-10-17 2017-10-13 11.909 6,722,805 -65,877 0.00% 80,062,138
2017-10-16 2017-10-12 11.926 6,788,682 -177,082 0.00% 80,962,829
2017-10-13 2017-10-11 11.806 6,965,764 -142,017 0.00% 82,240,412
2017-10-12 2017-10-10 11.772 7,107,781 -111,626 0.01% 83,673,880
2017-10-11 2017-10-09 11.704 7,219,407 -38,572 0.01% 84,493,842
2017-10-10 2017-10-06 11.772 7,257,979 -29,356 0.01% 85,442,034
2017-10-09 2017-10-04 11.772 7,287,335 -37,403 0.01% 85,787,617
2017-10-06 2017-10-03 11.738 7,324,738 -881,905 0.01% 85,977,268
2017-10-04 2017-09-29 11.088 8,206,643 -421,959 0.01% 90,992,999
2017-10-03 2017-09-28 11.054 8,628,602 +1,064,247 0.01% 95,376,281
2017-09-29 2017-09-27 11.173 7,564,355 -99,937 0.01% 84,518,643
2017-09-28 2017-09-26 11.139 7,664,292 +37,988 0.01% 85,372,984
2017-09-27 2017-09-25 11.139 7,626,304 +113,964 0.01% 84,949,834
2017-09-26 2017-09-22 11.327 7,512,340 +26,883 0.01% 85,094,336
2017-09-25 2017-09-21 11.413 7,485,457 +7,060 0.01% 85,430,232
2017-09-22 2017-09-20 11.430 7,478,397 -55,521 0.01% 85,477,618
2017-09-21 2017-09-19 11.413 7,533,918 -21,039 0.01% 85,983,309
2017-09-20 2017-09-18 11.447 7,554,957 -29,806 0.01% 86,481,964
2017-09-19 2017-09-15 11.344 7,584,763 +107,535 0.01% 86,044,472
2017-09-18 2017-09-14 11.379 7,477,228 +234,357 0.01% 85,080,435
2017-09-15 2017-09-13 11.498 7,242,871 +67,834 0.01% 83,281,292
2017-09-14 2017-09-12 11.618 7,175,037 +205,135 0.01% 83,360,699
2017-09-13 2017-09-11 11.635 6,969,902 -113,379 0.00% 81,096,669
2017-09-12 2017-09-08 11.515 7,083,281 +40,910 0.01% 81,567,465
2017-09-11 2017-09-07 11.515 7,042,371 -82,300 0.01% 81,096,366
2017-09-08 2017-09-06 11.498 7,124,671 +95,262 0.01% 81,922,183
2017-09-07 2017-09-05 11.618 7,029,409 -105,782 0.01% 81,668,771
2017-09-06 2017-09-04 11.533 7,135,191 -2,922 0.01% 82,287,322
2017-09-05 2017-09-01 11.652 7,138,113 +129,744 0.01% 83,175,987
2017-09-04 2017-08-31 11.738 7,008,369 +154,874 0.00% 82,263,751
2017-09-01 2017-08-30 12.012 6,853,495 -78,898 0.00% 82,322,138
2017-08-31 2017-08-29 11.943 6,932,393 -585 0.00% 82,795,366
2017-08-30 2017-08-28 11.977 6,932,978 +191,314 0.00% 83,039,608
2017-08-29 2017-08-25 11.926 6,741,664 -338,385 0.00% 80,402,085
2017-08-28 2017-08-24 11.533 7,080,049 -296,982 0.01% 81,651,392
2017-08-25 2017-08-22 11.327 7,377,031 -64,872 0.01% 83,561,654
2017-08-24 2017-08-21 11.173 7,441,903 -112,210 0.01% 83,150,452
2017-08-22 2017-08-18 11.139 7,554,113 +264,162 0.01% 84,145,694
2017-08-21 2017-08-17 11.327 7,289,951 -77,144 0.01% 82,575,275
2017-08-18 2017-08-16 11.396 7,367,095 -419,621 0.01% 83,953,331
2017-08-17 2017-08-15 11.156 7,786,716 -86,495 0.01% 86,869,908
2017-08-16 2017-08-14 11.036 7,873,211 -122,731 0.01% 86,891,848
2017-08-15 2017-08-11 10.848 7,995,942 -67,794 0.01% 86,741,379
2017-08-14 2017-08-10 11.019 8,063,736 +110,499 0.01% 88,856,581
2017-08-11 2017-08-09 11.225 7,953,237 +243,123 0.01% 89,271,986
2017-08-10 2017-08-08 11.379 7,710,114 +28,052 0.01% 87,730,353
2017-08-09 2017-08-07 11.379 7,682,062 -217,992 0.01% 87,411,160
2017-08-08 2017-08-04 11.293 7,900,054 -22,209 0.01% 89,215,728
2017-08-07 2017-08-03 11.276 7,922,263 -149,029 0.01% 89,330,981
2017-08-04 2017-08-02 11.225 8,071,292 -301,566 0.01% 90,597,107
2017-08-03 2017-08-01 11.242 8,372,858 +26,299 0.01% 94,125,333
2017-08-02 2017-07-31 11.122 8,346,559 +82,399 0.01% 92,829,980
2017-08-01 2017-07-28 11.071 8,264,160 -178,836 0.01% 91,489,326
2017-07-31 2017-07-27 11.139 8,442,996 -143,050 0.01% 94,047,012
2017-07-28 2017-07-26 11.156 8,586,046 -441,245 0.01% 95,787,367
2017-07-27 2017-07-25 11.002 9,027,291 -260,656 0.01% 99,319,802
2017-07-26 2017-07-24 10.968 9,287,947 +156,043 0.01% 101,869,738
2017-07-25 2017-07-21 10.865 9,131,904 +10,520 0.01% 99,220,747
2017-07-24 2017-07-20 10.917 9,121,384 +36,235 0.01% 99,574,664
2017-07-21 2017-07-19 10.951 9,085,149 -128,166 0.01% 99,490,006
2017-07-20 2017-07-18 10.934 9,213,315 +60,196 0.01% 100,735,886
2017-07-19 2017-07-17 10.968 9,153,119 -827,973 0.01% 100,390,951
2017-07-18 2017-07-14 10.951 9,981,092 -132,362 0.01% 109,301,334
2017-07-17 2017-07-13 10.934 10,113,454 -43,832 0.01% 110,577,761
2017-07-14 2017-07-12 10.848 10,157,286 -98,185 0.01% 110,188,018
2017-07-13 2017-07-11 10.574 10,255,471 -408,433 0.01% 108,445,495
2017-07-12 2017-07-10 10.164 10,663,904 -131,497 0.01% 108,385,230
2017-07-11 2017-07-07 10.147 10,795,401 +151,952 0.01% 109,537,015
2017-07-10 2017-07-06 10.232 10,643,449 +140,848 0.01% 108,905,797
2017-07-07 2017-07-05 10.301 10,502,601 +39,741 0.01% 108,183,440
2017-07-06 2017-07-04 10.249 10,462,860 +165,978 0.01% 107,237,003
2017-07-05 2017-07-03 10.403 10,296,882 -11,689 0.01% 107,121,525
2017-07-04 2017-06-30 10.352 10,308,571 +98,769 0.01% 106,713,969
2017-07-03 2017-06-29 10.403 10,209,802 +147,861 0.01% 106,215,606
2017-06-30 2017-06-28 10.369 10,061,941 +177,082 0.01% 104,333,030
2017-06-29 2017-06-27 10.472 9,884,859 +243,123 0.01% 103,511,674
2017-06-28 2017-06-26 10.557 9,641,736 -73,054 0.01% 101,790,637
2017-06-27 2017-06-23 10.455 9,714,790 -24,546 0.01% 101,564,529
2017-06-26 2017-06-22 10.472 9,739,336 +220,330 0.01% 101,987,795
2017-06-23 2017-06-21 11.560 9,519,006 +213,902 0.01% 110,043,376
2017-06-22 2017-06-20 11.632 9,305,104 +644,128 0.01% 108,240,808
2017-06-21 2017-06-19 11.632 8,660,976 +196,592 0.01% 100,748,046
2017-06-20 2017-06-16 11.506 8,464,384 +87,190 0.01% 97,394,289
2017-06-19 2017-06-15 11.416 8,377,194 +233,244 0.01% 95,636,816
2017-06-16 2017-06-14 11.614 8,143,950 -42,761 0.01% 94,587,139
2017-06-15 2017-06-13 11.542 8,186,711 +171,601 0.01% 94,494,116
2017-06-14 2017-06-12 11.470 8,015,110 +184,375 0.01% 91,936,125
2017-06-13 2017-06-09 11.632 7,830,735 +54,424 0.01% 91,090,340
2017-06-12 2017-06-08 11.704 7,776,311 -155,497 0.01% 91,017,364
2017-06-09 2017-06-07 11.668 7,931,808 +419,285 0.01% 92,551,716
2017-06-08 2017-06-06 11.848 7,512,523 -43,316 0.01% 89,012,087
2017-06-07 2017-06-05 11.812 7,555,839 -37,125 0.01% 89,253,203
2017-06-06 2017-06-02 11.885 7,592,964 +225,470 0.01% 90,238,642
2017-06-05 2017-06-01 11.758 7,367,494 -290,445 0.01% 86,630,386
2017-06-02 2017-05-31 11.596 7,657,939 +148,277 0.01% 88,804,515
2017-06-01 2017-05-29 11.686 7,509,662 -21,103 0.01% 87,761,162
2017-05-31 2017-05-26 11.632 7,530,765 +33,876 0.01% 87,600,965
2017-05-29 2017-05-25 11.560 7,496,889 -199,369 0.01% 86,666,925
2017-05-26 2017-05-24 11.344 7,696,258 +37,208 0.01% 87,308,684
2017-05-25 2017-05-23 11.380 7,659,050 +14,995 0.01% 87,162,416
2017-05-24 2017-05-22 11.398 7,644,055 +141,057 0.01% 87,129,413
2017-05-23 2017-05-19 11.380 7,502,998 +45,538 0.01% 85,386,495
2017-05-22 2017-05-18 11.398 7,457,460 +66,086 0.01% 85,002,543
2017-05-19 2017-05-17 11.488 7,391,374 +86,079 0.01% 84,914,750
2017-05-18 2017-05-16 11.596 7,305,295 +119,954 0.01% 84,715,115
2017-05-17 2017-05-15 11.668 7,185,341 -183,819 0.01% 83,841,621
2017-05-16 2017-05-12 11.470 7,369,160 -53,196 0.01% 84,526,852
2017-05-15 2017-05-11 11.452 7,422,356 -65,531 0.01% 85,003,376
2017-05-12 2017-05-10 11.416 7,487,887 -191,039 0.01% 85,484,193
2017-05-11 2017-05-09 11.290 7,678,926 -32,210 0.01% 86,697,246
2017-05-10 2017-05-08 11.182 7,711,136 -49,426 0.01% 86,227,787
2017-05-09 2017-05-05 11.092 7,760,562 +21,103 0.01% 86,081,765
2017-05-08 2017-05-04 11.290 7,739,459 +44,978 0.01% 87,380,680
2017-05-05 2017-05-02 11.344 7,694,481 +108,292 0.01% 87,288,526
2017-05-04 2017-04-28 11.380 7,586,189 -18,326 0.01% 86,333,235
2017-05-02 2017-04-27 11.416 7,604,515 +61,643 0.01% 86,815,657
2017-04-28 2017-04-26 11.470 7,542,872 +13,328 0.01% 86,519,390
2017-04-27 2017-04-25 11.434 7,529,544 -474,264 0.01% 86,095,346
2017-04-26 2017-04-24 11.218 8,003,808 -61,088 0.01% 89,788,762
2017-04-25 2017-04-21 11.128 8,064,896 -103,850 0.01% 89,747,947
2017-04-24 2017-04-20 11.092 8,168,746 -87,589 0.01% 90,609,426
2017-04-21 2017-04-19 10.984 8,256,335 -260,456 0.01% 90,688,959
2017-04-20 2017-04-18 11.056 8,516,791 +406,512 0.01% 94,163,293
2017-04-19 2017-04-13 11.272 8,110,279 -174,934 0.01% 91,421,303
2017-04-18 2017-04-12 11.218 8,285,213 -33,320 0.01% 92,945,636
2017-04-13 2017-04-11 11.164 8,318,533 +203,256 0.01% 92,870,057
2017-04-12 2017-04-10 11.290 8,115,277 -29,431 0.01% 91,623,772
2017-04-11 2017-04-07 11.218 8,144,708 +3,881 0.01% 91,369,415
2017-04-10 2017-04-06 11.236 8,140,827 +453,633 0.01% 91,472,467
2017-04-07 2017-04-05 11.434 7,687,194 -52,202 0.01% 87,897,970
2017-04-06 2017-04-03 11.380 7,739,396 -194,371 0.01% 88,076,779
2017-04-05 2017-03-31 11.254 7,933,767 +182,153 0.01% 89,288,749
2017-04-03 2017-03-30 11.398 7,751,614 +19,992 0.01% 88,355,406
2017-03-31 2017-03-29 11.542 7,731,622 -147,721 0.01% 89,241,306
2017-03-30 2017-03-28 11.488 7,879,343 -36,098 0.01% 90,520,712
2017-03-29 2017-03-27 11.398 7,915,441 +118,844 0.01% 90,222,759
2017-03-28 2017-03-24 11.506 7,796,597 +135,027 0.01% 89,710,489
2017-03-27 2017-03-23 11.524 7,661,570 +16,105 0.01% 88,294,779
2017-03-24 2017-03-22 11.452 7,645,465 +82,746 0.01% 87,558,497
2017-03-23 2017-03-21 11.704 7,562,719 +104,960 0.01% 88,517,390
2017-03-22 2017-03-20 11.614 7,457,759 +53,869 0.01% 86,617,439
2017-03-21 2017-03-17 11.596 7,403,890 -190,484 0.01% 85,858,462
2017-03-20 2017-03-16 11.560 7,594,374 -52,202 0.01% 87,793,889
2017-03-17 2017-03-15 11.344 7,646,576 -1,111 0.01% 86,745,077
2017-03-16 2017-03-14 11.434 7,647,687 -20,548 0.01% 87,446,233
2017-03-15 2017-03-13 11.254 7,668,235 -405,401 0.01% 86,300,380
2017-03-14 2017-03-10 10.894 8,073,636 +254,348 0.01% 87,955,260
2017-03-13 2017-03-09 10.912 7,819,288 +154,941 0.01% 85,325,160
2017-03-10 2017-03-08 11.146 7,664,347 +25,546 0.01% 85,428,560
2017-03-09 2017-03-07 11.128 7,638,801 +64,420 0.01% 85,006,268
2017-03-08 2017-03-06 11.110 7,574,381 +29,988 0.01% 84,152,997
2017-03-07 2017-03-03 11.074 7,544,393 +146,056 0.01% 83,548,123
2017-03-06 2017-03-02 11.272 7,398,337 +98,335 0.01% 83,396,096
2017-03-03 2017-03-01 11.416 7,300,002 +34,431 0.01% 83,339,236
2017-03-02 2017-02-28 11.506 7,265,571 -192,149 0.01% 83,600,310
2017-03-01 2017-02-27 11.452 7,457,720 -66,558 0.01% 85,408,376
2017-02-28 2017-02-24 11.542 7,524,278 -11,107 0.01% 86,848,064
2017-02-27 2017-02-23 11.632 7,535,385 -96,630 0.01% 87,654,707
2017-02-24 2017-02-22 11.614 7,632,015 -167,714 0.01% 88,641,318
2017-02-23 2017-02-21 11.344 7,799,729 +174,378 0.01% 88,482,491
2017-02-22 2017-02-20 11.434 7,625,351 +51,092 0.01% 87,190,836
2017-02-21 2017-02-17 11.434 7,574,259 +17,088 0.01% 86,606,633
2017-02-20 2017-02-16 11.614 7,557,171 -216,029 0.01% 87,772,050
2017-02-17 2017-02-15 11.290 7,773,200 -344,314 0.01% 87,761,626
2017-02-16 2017-02-14 10.750 8,117,514 -68,307 0.01% 87,263,907
2017-02-15 2017-02-13 10.714 8,185,821 -38,875 0.01% 87,703,411
2017-02-14 2017-02-10 10.642 8,224,696 -90,521 0.01% 87,527,518
2017-02-13 2017-02-09 10.660 8,315,217 -164,382 0.01% 88,640,576
2017-02-10 2017-02-08 10.534 8,479,599 -147,722 0.01% 89,324,061
2017-02-09 2017-02-07 10.444 8,627,321 -92,742 0.01% 90,103,410
2017-02-08 2017-02-06 10.444 8,720,063 -76,082 0.01% 91,072,004
2017-02-07 2017-02-03 10.372 8,796,145 +161,605 0.01% 91,233,039
2017-02-06 2017-02-02 10.390 8,634,540 -59,344 0.01% 89,712,363
2017-02-03 2017-02-01 10.444 8,693,884 +215,474 0.01% 90,798,592
2017-02-02 2017-01-27 10.444 8,478,410 -450,385 0.01% 88,548,189
2017-02-01 2017-01-25 10.300 8,928,795 +273,107 0.01% 91,965,759
2017-01-26 2017-01-24 10.318 8,655,688 +247,129 0.01% 89,308,643
2017-01-25 2017-01-23 10.444 8,408,559 +38,874 0.01% 87,818,668
2017-01-24 2017-01-20 10.426 8,369,685 +144,390 0.01% 87,261,958
2017-01-23 2017-01-19 10.534 8,225,295 +25,545 0.01% 86,645,223
2017-01-20 2017-01-18 10.534 8,199,750 -194,324 0.01% 86,376,132
2017-01-19 2017-01-17 10.426 8,394,074 +178,821 0.01% 87,516,237
2017-01-18 2017-01-16 10.444 8,215,253 +146,056 0.01% 85,799,788
2017-01-17 2017-01-13 10.570 8,069,197 +57,200 0.01% 85,291,489
2017-01-16 2017-01-12 10.642 8,011,997 -15,550 0.01% 85,263,967
2017-01-13 2017-01-11 10.696 8,027,547 -186,595 0.01% 85,863,103
2017-01-12 2017-01-10 10.624 8,214,142 -64,470 0.01% 87,267,291
2017-01-11 2017-01-09 10.498 8,278,612 -15,550 0.01% 86,908,721
2017-01-10 2017-01-06 10.498 8,294,162 +40,540 0.01% 87,071,965
2017-01-09 2017-01-05 10.534 8,253,622 -37,208 0.01% 86,943,620
2017-01-06 2017-01-04 10.498 8,290,830 +83,302 0.01% 87,036,986
2017-01-05 2017-01-03 10.552 8,207,528 +133,838 0.01% 86,605,857
2017-01-04 2016-12-30 10.750 8,073,690 -393,740 0.01% 86,792,796
2017-01-03 2016-12-29 10.606 8,467,430 -275,451 0.01% 89,805,759
2016-12-30 2016-12-28 10.606 8,742,881 -431,503 0.01% 92,727,199
2016-12-29 2016-12-23 10.120 9,174,384 -201,590 0.01% 92,843,287
2016-12-28 2016-12-22 9.814 9,375,974 +37,208 0.01% 92,013,208
2016-12-23 2016-12-21 9.940 9,338,766 -57,006 0.01% 92,825,190
2016-12-22 2016-12-20 9.850 9,395,772 +22,769 0.01% 92,545,876
2016-12-21 2016-12-19 9.940 9,373,003 +82,747 0.01% 93,165,498
2016-12-20 2016-12-16 9.994 9,290,256 -49,426 0.01% 92,844,876
2016-12-19 2016-12-15 9.994 9,339,682 +362,085 0.01% 93,338,829
2016-12-16 2016-12-14 10.300 8,977,597 +233,800 0.01% 92,468,415
2016-12-15 2016-12-13 10.372 8,743,797 +159,939 0.01% 90,690,089
2016-12-14 2016-12-12 10.444 8,583,858 +101,073 0.01% 89,649,484
2016-12-13 2016-12-09 10.588 8,482,785 -72,711 0.01% 89,815,866
2016-12-12 2016-12-08 10.606 8,555,496 -197,703 0.01% 90,739,789
2016-12-09 2016-12-07 10.516 8,753,199 +145,686 0.01% 92,048,545
2016-12-08 2016-12-06 10.498 8,607,513 -149,388 0.01% 90,361,518
2016-12-07 2016-12-05 10.426 8,756,901 +29,433 0.01% 91,299,055
2016-12-06 2016-12-02 10.444 8,727,468 +33,876 0.01% 91,149,342
2016-12-05 2016-12-01 10.534 8,693,592 -198,258 0.01% 91,578,262
2016-12-02 2016-11-30 10.408 8,891,850 +94,964 0.01% 92,545,913
2016-12-01 2016-11-29 10.498 8,796,886 -288,779 0.01% 92,349,553
2016-11-30 2016-11-28 10.480 9,085,665 -228,802 0.01% 95,217,545
2016-11-29 2016-11-25 10.354 9,314,467 +55,534 0.01% 96,441,316
2016-11-28 2016-11-24 10.246 9,258,933 +21,659 0.01% 94,865,977
2016-11-25 2016-11-23 10.264 9,237,274 -343,203 0.01% 94,810,396
2016-11-24 2016-11-22 10.120 9,580,477 -322,656 0.01% 96,952,882
2016-11-23 2016-11-21 9.904 9,903,133 +86,634 0.01% 98,078,221
2016-11-22 2016-11-18 9.868 9,816,499 -31,654 0.01% 96,866,691
2016-11-21 2016-11-17 9.814 9,848,153 -6,665 0.01% 96,647,042
2016-11-18 2016-11-16 9.832 9,854,818 +81,688 0.01% 96,889,904
2016-11-17 2016-11-15 9.958 9,773,130 -48,870 0.01% 97,318,652
2016-11-16 2016-11-14 9.832 9,822,000 +155,497 0.01% 96,567,247
2016-11-15 2016-11-11 9.940 9,666,503 +250,460 0.01% 96,082,821
2016-11-14 2016-11-10 10.120 9,416,043 -122,176 0.01% 95,288,837
2016-11-11 2016-11-09 9.940 9,538,219 +572,561 0.01% 94,807,707
2016-11-10 2016-11-08 10.300 8,965,658 -24,991 0.01% 92,345,444
2016-11-09 2016-11-07 10.228 8,990,649 -68,307 0.01% 91,955,277
2016-11-08 2016-11-04 10.084 9,058,956 +16,105 0.01% 91,348,928
2016-11-07 2016-11-03 10.084 9,042,851 +188,262 0.01% 91,186,528
2016-11-04 2016-11-02 10.156 8,854,589 +186,595 0.01% 89,925,899
2016-11-03 2016-11-01 10.408 8,667,994 -213,807 0.01% 90,216,031
2016-11-02 2016-10-31 10.228 8,881,801 -164,938 0.01% 90,841,992
2016-11-01 2016-10-28 10.084 9,046,739 +217,695 0.01% 91,225,734
2016-10-31 2016-10-27 10.210 8,829,044 +154,444 0.01% 90,143,417
2016-10-28 2016-10-26 10.300 8,674,600 +170,490 0.01% 89,347,574
2016-10-27 2016-10-25 10.480 8,504,110 -66,086 0.01% 89,122,863
2016-10-26 2016-10-24 10.498 8,570,196 -82,746 0.01% 89,969,765
2016-10-25 2016-10-20 10.300 8,652,942 -99,407 0.01% 89,124,498
2016-10-24 2016-10-19 10.228 8,752,349 +62,199 0.01% 89,517,973
2016-10-20 2016-10-18 10.336 8,690,150 -134,199 0.01% 89,820,701
2016-10-18 2016-10-14 10.192 8,824,349 -114,401 0.01% 89,936,583
2016-10-17 2016-10-13 10.030 8,938,750 +246,018 0.01% 89,653,916
2016-10-14 2016-10-12 10.264 8,692,732 +190,483 0.01% 89,221,275
2016-10-13 2016-10-11 10.408 8,502,249 +289,335 0.01% 88,490,966
2016-10-12 2016-10-07 10.660 8,212,914 -34,987 0.01% 87,550,022
2016-10-11 2016-10-06 10.660 8,247,901 -119,399 0.01% 87,922,985
2016-10-07 2016-10-05 10.552 8,367,300 -112,179 0.01% 88,291,772
2016-10-06 2016-10-04 10.516 8,479,479 -34,987 0.01% 89,170,108
2016-10-05 2016-10-03 10.480 8,514,466 -43,317 0.01% 89,231,394
2016-10-04 2016-09-30 10.354 8,557,783 +272,119 0.01% 88,606,665
2016-10-03 2016-09-29 10.606 8,285,664 +41,451 0.01% 87,877,944
2016-09-30 2016-09-28 10.516 8,244,213 -37,208 0.01% 86,696,053
2016-09-29 2016-09-27 10.552 8,281,421 -25,546 0.01% 87,385,577
2016-09-28 2016-09-26 10.426 8,306,967 +170,213 0.01% 86,608,063
2016-09-27 2016-09-23 10.678 8,136,754 +4,998 0.01% 86,884,670
2016-09-26 2016-09-22 10.768 8,131,756 -74,416 0.01% 87,563,437
2016-09-23 2016-09-21 10.768 8,206,172 -46,649 0.01% 88,364,755
2016-09-22 2016-09-20 10.678 8,252,821 -36,653 0.01% 88,124,039
2016-09-21 2016-09-19 10.606 8,289,474 -12,773 0.01% 87,918,353
2016-09-20 2016-09-15 10.462 8,302,247 -51,091 0.01% 86,857,847
2016-09-19 2016-09-14 10.426 8,353,338 -88,300 0.01% 87,091,525
2016-09-15 2016-09-13 10.390 8,441,638 +43,872 0.01% 87,708,123
2016-09-14 2016-09-12 10.390 8,397,766 +394,295 0.01% 87,252,295
2016-09-13 2016-09-09 10.984 8,003,471 +13,328 0.01% 87,911,459
2016-09-12 2016-09-08 10.858 7,990,143 -7,219 0.01% 86,757,922
2016-09-09 2016-09-07 10.822 7,997,362 +88,855 0.01% 86,548,292
2016-09-08 2016-09-06 10.930 7,908,507 -82,191 0.01% 86,441,137
2016-09-07 2016-09-05 10.786 7,990,698 -7,456 0.01% 86,188,400
2016-09-06 2016-09-02 10.678 7,998,154 -5,683 0.01% 85,404,692
2016-09-05 2016-09-01 10.624 8,003,837 -151,053 0.01% 85,033,004
2016-09-02 2016-08-31 10.444 8,154,890 +16,105 0.01% 85,169,359
2016-09-01 2016-08-30 10.462 8,138,785 -372,637 0.01% 85,147,713
2016-08-31 2016-08-29 10.336 8,511,422 +1,666 0.01% 87,973,383
2016-08-30 2016-08-26 10.390 8,509,756 -17,215 0.01% 88,415,865
2016-08-29 2016-08-25 10.480 8,526,971 -152,165 0.01% 89,362,446
2016-08-26 2016-08-24 10.336 8,679,136 +59,977 0.01% 89,706,862
2016-08-25 2016-08-23 10.426 8,619,159 -26,101 0.01% 89,862,963
2016-08-24 2016-08-22 10.426 8,645,260 -94,409 0.01% 90,135,091
2016-08-23 2016-08-19 10.354 8,739,669 -94,963 0.01% 90,489,900
2016-08-22 2016-08-18 10.336 8,834,632 -13,884 0.01% 91,314,056
2016-08-19 2016-08-17 10.282 8,848,516 -71,640 0.01% 90,979,559
2016-08-18 2016-08-16 10.336 8,920,156 -156,607 0.01% 92,198,025
2016-08-17 2016-08-15 10.336 9,076,763 -64,975 0.01% 93,816,703
2016-08-16 2016-08-12 10.246 9,141,738 +102,183 0.01% 93,665,211
2016-08-15 2016-08-11 10.192 9,039,555 -260,456 0.01% 92,129,934
2016-08-12 2016-08-10 9.976 9,300,011 -241,020 0.01% 92,774,902
2016-08-11 2016-08-09 9.850 9,541,031 -127,174 0.01% 93,976,639
2016-08-10 2016-08-08 9.796 9,668,205 -68,863 0.01% 94,706,988
2016-08-09 2016-08-05 9.688 9,737,068 -182,153 0.01% 94,329,548
2016-08-08 2016-08-04 9.472 9,919,221 +25,546 0.01% 93,950,823
2016-08-05 2016-08-03 9.490 9,893,675 +133,838 0.01% 93,887,015
2016-08-04 2016-08-01 9.634 9,759,837 -559,992 0.01% 94,022,896
2016-08-03 2016-07-29 9.364 10,319,829 -11,663 0.01% 96,630,254
2016-08-01 2016-07-28 9.490 10,331,492 -611,990 0.01% 98,041,723
2016-07-29 2016-07-27 9.562 10,943,482 +433,725 0.01% 104,637,493
2016-07-28 2016-07-26 9.634 10,509,757 -101,073 0.01% 101,247,366
2016-07-27 2016-07-25 9.634 10,610,830 +177,710 0.01% 102,221,068
2016-07-26 2016-07-22 9.796 10,433,120 -31,099 0.01% 102,199,878
2016-07-25 2016-07-21 9.724 10,464,219 +46,396 0.01% 101,750,806
2016-07-22 2016-07-20 9.760 10,417,823 -24,990 0.01% 101,674,849
2016-07-21 2016-07-19 9.706 10,442,813 +39,984 0.01% 101,354,619
2016-07-20 2016-07-18 9.814 10,402,829 -61,643 0.01% 102,090,478
2016-07-19 2016-07-15 9.742 10,464,472 -59,422 0.01% 101,941,698
2016-07-18 2016-07-14 9.832 10,523,894 -383,743 0.01% 103,468,079
2016-07-15 2016-07-13 9.652 10,907,637 -69,418 0.01% 105,276,816
2016-07-14 2016-07-12 9.526 10,977,055 -227,136 0.01% 104,563,182
2016-07-13 2016-07-11 9.346 11,204,191 -349,312 0.01% 104,709,272
2016-07-12 2016-07-08 9.129 11,553,503 +52,202 0.01% 105,477,279
2016-07-11 2016-07-07 9.201 11,501,301 -54,979 0.01% 105,829,111
2016-07-08 2016-07-06 9.057 11,556,280 +77,193 0.01% 104,670,264
2016-07-07 2016-07-05 9.201 11,479,087 -29,988 0.01% 105,624,709
2016-07-06 2016-07-04 9.274 11,509,075 -126,064 0.01% 106,729,611
2016-07-05 2016-06-30 9.219 11,635,139 -200,479 0.01% 107,270,132
2016-07-04 2016-06-29 9.057 11,835,618 -197,148 0.01% 107,200,350
2016-06-30 2016-06-28 8.913 12,032,766 -47,204 0.01% 107,252,629
2016-06-29 2016-06-27 8.913 12,079,970 -16,660 0.01% 107,673,376
2016-06-28 2016-06-24 8.787 12,096,630 +26,656 0.01% 106,297,120
2016-06-27 2016-06-23 8.967 12,069,974 -51,091 0.01% 108,236,304
2016-06-24 2016-06-22 8.949 12,121,065 +263,788 0.01% 108,476,196
2016-06-23 2016-06-21 9.984 11,857,277 -314,325 0.01% 118,382,251
2016-06-22 2016-06-20 9.907 12,171,602 +653,192 0.01% 120,585,678
2016-06-21 2016-06-17 9.696 11,518,410 +178,647 0.01% 111,681,747
2016-06-20 2016-06-16 9.754 11,339,763 +133,334 0.01% 110,602,763
2016-06-17 2016-06-15 9.888 11,206,429 -19,271 0.01% 110,808,419
2016-06-16 2016-06-14 9.754 11,225,700 -36,458 0.01% 109,490,246
2016-06-15 2016-06-13 9.715 11,262,158 -19,271 0.01% 109,413,376
2016-06-14 2016-06-10 9.850 11,281,429 -10,417 0.01% 111,116,810
2016-06-13 2016-06-08 10.003 11,291,846 -74,479 0.01% 112,953,828
2016-06-10 2016-06-07 10.042 11,366,325 -51,042 0.01% 114,135,316
2016-06-08 2016-06-06 9.946 11,417,367 -40,105 0.01% 113,551,796
2016-06-07 2016-06-03 9.773 11,457,472 -20,275 0.01% 111,970,824
2016-06-06 2016-06-02 9.811 11,477,747 -208,856 0.01% 112,609,708
2016-06-03 2016-06-01 9.600 11,686,603 -86,459 0.01% 112,190,629
2016-06-02 2016-05-31 9.619 11,773,062 -76,563 0.01% 113,246,671
2016-06-01 2016-05-30 9.542 11,849,625 -143,230 0.01% 113,073,095
2016-05-31 2016-05-27 9.485 11,992,855 -104,688 0.01% 113,749,060
2016-05-30 2016-05-26 9.331 12,097,543 -16,969 0.01% 112,883,828
2016-05-27 2016-05-25 9.331 12,114,512 -251,043 0.01% 113,042,168
2016-05-26 2016-05-24 8.986 12,365,555 -136,980 0.01% 111,111,178
2016-05-25 2016-05-23 8.851 12,502,535 -29,167 0.01% 110,661,688
2016-05-24 2016-05-20 8.755 12,531,702 +48,438 0.01% 109,716,814
2016-05-23 2016-05-19 8.678 12,483,264 +69,792 0.01% 108,334,024
2016-05-20 2016-05-18 8.736 12,413,472 +123,438 0.01% 108,443,357
2016-05-19 2016-05-17 8.890 12,290,034 +33,334 0.01% 109,252,746
2016-05-18 2016-05-16 8.794 12,256,700 +27,604 0.01% 107,779,787
2016-05-17 2016-05-13 8.870 12,229,096 +73,438 0.01% 108,476,238
2016-05-16 2016-05-12 8.986 12,155,658 +15,073 0.01% 109,225,140
2016-05-13 2016-05-11 9.062 12,140,585 +175,522 0.01% 110,022,092
2016-05-12 2016-05-10 9.120 11,965,063 +8,334 0.01% 109,120,635
2016-05-11 2016-05-09 9.101 11,956,729 -115,626 0.01% 108,815,062
2016-05-10 2016-05-06 9.139 12,072,355 +105,730 0.01% 110,330,919
2016-05-09 2016-05-05 9.274 11,966,625 -57,813 0.01% 110,972,942
2016-05-06 2016-05-04 9.331 12,024,438 +113,542 0.01% 112,201,676
2016-05-05 2016-05-03 9.350 11,910,896 +181,772 0.01% 111,370,887
2016-05-04 2016-04-29 9.581 11,729,124 +135,939 0.01% 112,373,630
2016-05-03 2016-04-28 9.734 11,593,185 -134,897 0.01% 112,851,935
2016-04-29 2016-04-27 9.677 11,728,082 -39,063 0.01% 113,489,535
2016-04-28 2016-04-26 9.619 11,767,145 -64,063 0.01% 113,189,754
2016-04-27 2016-04-25 9.562 11,831,208 +82,813 0.01% 113,124,512
2016-04-26 2016-04-22 9.696 11,748,395 +39,584 0.01% 113,911,666
2016-04-25 2016-04-21 9.811 11,708,811 -81,251 0.01% 114,876,708
2016-04-22 2016-04-20 9.677 11,790,062 -133,334 0.01% 114,089,299
2016-04-21 2016-04-19 9.754 11,923,396 -32,292 0.01% 116,295,247
2016-04-20 2016-04-18 9.638 11,955,688 +32,813 0.01% 115,232,922
2016-04-19 2016-04-15 9.734 11,922,875 +37,500 0.01% 116,061,248
2016-04-18 2016-04-14 9.754 11,885,375 -8,854 0.01% 115,924,408
2016-04-15 2016-04-13 9.696 11,894,229 -229,689 0.01% 115,325,663
2016-04-14 2016-04-12 9.485 12,123,918 -127,084 0.01% 114,992,158
2016-04-13 2016-04-11 9.446 12,251,002 -10,938 0.01% 115,727,081
2016-04-12 2016-04-08 9.370 12,261,940 -50,521 0.01% 114,888,694
2016-04-11 2016-04-07 9.274 12,312,461 -19,271 0.01% 114,180,065
2016-04-08 2016-04-06 9.274 12,331,732 -179,168 0.01% 114,358,775
2016-04-07 2016-04-05 9.235 12,510,900 +147,397 0.01% 115,539,881
2016-04-06 2016-04-01 9.427 12,363,503 -185,418 0.01% 116,552,426
2016-04-05 2016-03-31 9.504 12,548,921 +260,939 0.01% 119,264,137
2016-04-01 2016-03-30 9.696 12,287,982 -235,418 0.01% 119,143,466
2016-03-31 2016-03-29 9.408 12,523,400 -34,896 0.01% 117,819,349
2016-03-30 2016-03-24 9.331 12,558,296 -98,959 0.01% 117,183,178
2016-03-29 2016-03-23 9.466 12,657,255 +44,792 0.01% 119,807,701
2016-03-24 2016-03-22 9.485 12,612,463 +56,360 0.01% 119,625,878
2016-03-23 2016-03-21 9.542 12,556,103 +319,794 0.01% 119,814,545
2016-03-22 2016-03-18 9.600 12,236,309 -170,834 0.01% 117,467,770
2016-03-21 2016-03-17 9.504 12,407,143 -64,063 0.01% 117,916,688
2016-03-18 2016-03-16 9.312 12,471,206 -165,627 0.01% 116,131,083
2016-03-17 2016-03-15 9.274 12,636,833 +24,480 0.01% 117,188,140
2016-03-16 2016-03-14 9.370 12,612,353 -72,917 0.01% 118,171,902
2016-03-15 2016-03-11 9.216 12,685,270 +51,563 0.01% 116,906,656
2016-03-14 2016-03-10 9.197 12,633,707 -47,917 0.01% 116,188,889
2016-03-11 2016-03-09 9.158 12,681,624 +111,459 0.01% 116,142,598
2016-03-10 2016-03-08 9.235 12,570,165 -23,959 0.01% 116,087,201
2016-03-09 2016-03-07 9.350 12,594,124 -207,293 0.01% 117,759,299
2016-03-08 2016-03-04 9.197 12,801,417 -29,167 0.01% 117,731,274
2016-03-07 2016-03-03 9.082 12,830,584 +159,376 0.01% 116,521,442
2016-03-04 2016-03-02 9.139 12,671,208 -330,210 0.01% 115,803,919
2016-03-03 2016-03-01 8.851 13,001,418 +202,599 0.01% 115,077,371
2016-03-02 2016-02-29 8.736 12,798,819 -320,835 0.01% 111,809,725
2016-03-01 2016-02-26 8.794 13,119,654 +347,398 0.01% 115,368,208
2016-02-29 2016-02-25 8.698 12,772,256 +7,813 0.01% 111,087,221
2016-02-26 2016-02-24 8.851 12,764,443 -7,813 0.01% 112,979,872
2016-02-25 2016-02-23 8.947 12,772,256 -135,938 0.01% 114,275,154
2016-02-24 2016-02-22 8.947 12,908,194 -94,272 0.01% 115,491,411
2016-02-23 2016-02-19 8.851 13,002,466 +62,539 0.01% 115,086,647
2016-02-22 2016-02-18 8.928 12,939,927 +165,106 0.01% 115,526,885
2016-02-19 2016-02-17 8.717 12,774,821 +22,396 0.01% 111,354,805
2016-02-18 2016-02-16 8.870 12,752,425 -57,293 0.01% 113,118,344
2016-02-17 2016-02-15 8.698 12,809,718 -297,397 0.01% 111,413,048
2016-02-16 2016-02-12 8.275 13,107,115 +243,230 0.01% 108,463,263
2016-02-15 2016-02-11 8.506 12,863,885 +161,981 0.01% 109,414,319
2016-02-12 2016-02-05 8.909 12,701,904 -66,147 0.01% 113,157,956
2016-02-11 2016-02-04 8.794 12,768,051 -163,022 0.01% 112,276,372
2016-02-05 2016-02-03 8.659 12,931,073 +47,950 0.01% 111,971,989
2016-02-04 2016-02-02 8.794 12,883,123 +180,730 0.01% 113,288,263
2016-02-03 2016-02-01 9.043 12,702,393 +49,480 0.01% 114,869,502
2016-02-02 2016-01-29 9.082 12,652,913 +112,500 0.01% 114,907,916
2016-02-01 2016-01-28 8.870 12,540,413 +259,377 0.01% 111,237,726
2016-01-29 2016-01-27 8.736 12,281,036 -178,126 0.01% 107,286,403
2016-01-28 2016-01-26 8.582 12,459,162 -38,542 0.01% 106,928,787
2016-01-27 2016-01-25 8.851 12,497,704 -267,710 0.01% 110,618,928
2016-01-26 2016-01-22 8.774 12,765,414 +507,816 0.01% 112,008,090
2016-01-25 2016-01-21 8.621 12,257,598 +180,209 0.01% 105,669,585
2016-01-22 2016-01-20 8.794 12,077,389 +221,877 0.01% 106,203,008
2016-01-21 2016-01-19 9.101 11,855,512 -63,542 0.01% 107,893,912
2016-01-20 2016-01-18 8.928 11,919,054 +47,917 0.01% 106,412,593
2016-01-19 2016-01-15 9.082 11,871,137 +209,376 0.01% 107,808,187
2016-01-18 2016-01-14 9.254 11,661,761 +226,043 0.01% 107,921,870
2016-01-15 2016-01-13 9.389 11,435,718 +41,147 0.01% 107,366,942
2016-01-14 2016-01-12 9.389 11,394,571 +117,709 0.01% 106,980,623
2016-01-13 2016-01-11 9.446 11,276,862 -169,272 0.01% 106,525,027
2016-01-12 2016-01-08 9.638 11,446,134 +170,834 0.01% 110,321,670
2016-01-11 2016-01-07 9.600 11,275,300 +532,295 0.01% 108,242,146
2016-01-08 2016-01-06 9.811 10,743,005 +272,398 0.01% 105,401,056
2016-01-07 2016-01-05 9.869 10,470,607 +129,168 0.01% 103,331,626
2016-01-06 2016-01-04 9.888 10,341,439 +172,397 0.01% 102,255,456
2016-01-05 2015-12-31 10.195 10,169,042 +66,146 0.01% 103,674,714
2016-01-04 2015-12-29 10.291 10,102,896 +97,917 0.01% 103,970,219
2015-12-30 2015-12-28 10.330 10,004,979 -37,500 0.01% 103,346,731
2015-12-29 2015-12-24 10.426 10,042,479 -196,355 0.01% 104,698,160
2015-12-28 2015-12-22 10.234 10,238,834 -3,646 0.01% 104,779,422
2015-12-23 2015-12-21 10.253 10,242,480 +95,313 0.01% 105,013,387
2015-12-22 2015-12-18 10.157 10,147,167 +30,729 0.01% 103,062,047
2015-12-21 2015-12-17 10.195 10,116,438 -89,584 0.01% 103,138,410
2015-12-18 2015-12-16 10.080 10,206,022 -129,167 0.01% 102,876,005
2015-12-17 2015-12-15 9.907 10,335,189 +22,396 0.01% 102,392,091
2015-12-16 2015-12-14 9.850 10,312,793 +27,083 0.01% 101,576,198
2015-12-15 2015-12-11 9.907 10,285,710 +59,376 0.01% 101,901,896
2015-12-14 2015-12-10 9.984 10,226,334 +196,873 0.01% 102,099,027
2015-12-11 2015-12-09 10.003 10,029,461 +22,917 0.01% 100,326,024
2015-12-10 2015-12-08 10.118 10,006,544 +192,710 0.01% 101,249,529
2015-12-09 2015-12-07 10.214 9,813,834 -46,355 0.01% 100,241,747
2015-12-08 2015-12-04 10.234 9,860,189 +215,627 0.01% 100,904,546
2015-12-07 2015-12-03 10.368 9,644,562 -49,480 0.01% 99,994,141
2015-12-04 2015-12-02 10.368 9,694,042 +3,646 0.01% 100,507,146
2015-12-03 2015-12-01 10.330 9,690,396 -75,521 0.01% 100,097,236
2015-12-02 2015-11-30 10.234 9,765,917 +153,834 0.01% 99,939,811
2015-12-01 2015-11-27 10.291 9,612,083 +515,441 0.01% 98,919,198
2015-11-30 2015-11-26 10.445 9,096,642 -143,751 0.01% 95,011,963
2015-11-27 2015-11-25 10.406 9,240,393 +279,690 0.01% 96,158,574
2015-11-26 2015-11-24 10.522 8,960,703 +106,771 0.01% 94,280,294
2015-11-25 2015-11-23 10.637 8,853,932 +19,792 0.01% 94,176,866
2015-11-24 2015-11-20 10.733 8,834,140 -104,688 0.01% 94,814,415
2015-11-23 2015-11-19 10.637 8,938,828 -116,668 0.01% 95,079,881
2015-11-20 2015-11-18 10.368 9,055,496 -9,896 0.01% 93,886,746
2015-11-19 2015-11-17 10.349 9,065,392 -49,479 0.01% 93,815,293
2015-11-18 2015-11-16 10.253 9,114,871 +265,627 0.01% 93,452,316
2015-11-17 2015-11-13 10.445 8,849,244 +305,731 0.01% 92,427,957
2015-11-16 2015-11-12 10.752 8,543,513 -74,480 0.01% 91,859,229
2015-11-13 2015-11-11 10.502 8,617,993 +42,188 0.01% 90,508,996
2015-11-12 2015-11-10 10.560 8,575,805 +251,564 0.01% 90,559,887
2015-11-11 2015-11-09 10.733 8,324,241 -9,375 0.01% 89,341,808
2015-11-10 2015-11-06 10.810 8,333,616 +182,293 0.01% 90,082,445
2015-11-09 2015-11-05 10.982 8,151,323 +39,584 0.01% 89,520,483
2015-11-06 2015-11-04 11.002 8,111,739 -96,876 0.01% 89,241,503
2015-11-05 2015-11-03 10.694 8,208,615 -134,897 0.01% 87,785,617
2015-11-04 2015-11-02 10.656 8,343,512 +60,938 0.01% 88,907,861
2015-11-03 2015-10-30 10.810 8,282,574 -7,491 0.01% 89,530,705
2015-11-02 2015-10-29 10.906 8,290,065 -79,917 0.01% 90,407,520
2015-10-30 2015-10-28 10.982 8,369,982 +48,657 0.01% 91,921,867
2015-10-29 2015-10-27 11.194 8,321,325 -6,771 0.01% 93,144,952
2015-10-28 2015-10-26 11.194 8,328,096 -34,896 0.01% 93,220,744
2015-10-27 2015-10-23 11.232 8,362,992 -3,125 0.01% 93,932,490
2015-10-26 2015-10-22 11.117 8,366,117 -44,271 0.01% 93,003,819
2015-10-23 2015-10-20 11.098 8,410,388 -19,792 0.01% 93,334,489
2015-10-22 2015-10-19 11.059 8,430,180 +23,438 0.01% 93,230,415
2015-10-20 2015-10-16 11.040 8,406,742 -70,313 0.01% 92,809,803
2015-10-19 2015-10-15 10.944 8,477,055 -102,605 0.01% 92,772,261
2015-10-16 2015-10-14 10.733 8,579,660 +79,167 0.01% 92,083,151
2015-10-15 2015-10-13 10.886 8,500,493 +72,396 0.01% 92,539,140
2015-10-14 2015-10-12 11.002 8,428,097 -12,500 0.01% 92,721,924
2015-10-13 2015-10-09 10.867 8,440,597 -100,000 0.01% 91,725,034
2015-10-12 2015-10-08 10.714 8,540,597 -7,813 0.01% 91,499,920
2015-10-09 2015-10-07 10.733 8,548,410 -401,044 0.01% 91,747,753
2015-10-08 2015-10-06 10.272 8,949,454 +44,271 0.01% 91,928,169
2015-10-07 2015-10-05 10.253 8,905,183 +148,438 0.01% 91,302,442
2015-10-06 2015-10-02 10.118 8,756,745 -67,188 0.01% 88,603,648
2015-10-05 2015-09-30 9.888 8,823,933 -43,750 0.01% 87,250,458
2015-10-02 2015-09-29 9.792 8,867,683 +459,378 0.01% 86,831,764
2015-09-30 2015-09-25 10.061 8,408,305 -16,667 0.01% 84,593,702
2015-09-29 2015-09-24 10.022 8,424,972 +109,897 0.01% 84,437,867
2015-09-25 2015-09-23 10.195 8,315,075 +289,585 0.01% 84,773,278
2015-09-24 2015-09-22 10.445 8,025,490 +96,876 0.01% 83,824,070
2015-09-23 2015-09-21 10.618 7,928,614 +31,250 0.01% 84,182,282
2015-09-22 2015-09-18 10.714 7,897,364 +995 0.01% 84,608,626
2015-09-21 2015-09-17 10.675 7,896,369 +2,083 0.01% 84,294,747
2015-09-18 2015-09-16 10.675 7,894,286 -136,459 0.01% 84,272,511
2015-09-17 2015-09-15 10.426 8,030,745 -17,188 0.01% 83,724,768
2015-09-16 2015-09-14 10.406 8,047,933 -14,062 0.01% 83,749,442
2015-09-15 2015-09-11 10.387 8,061,995 -61,980 0.01% 83,740,987
2015-09-14 2015-09-10 10.291 8,123,975 +145,280 0.01% 83,604,885
2015-09-11 2015-09-09 10.560 7,978,695 -234,376 0.01% 84,254,448
2015-09-10 2015-09-08 10.003 8,213,071 +61,458 0.01% 82,156,435
2015-09-09 2015-09-07 9.715 8,151,613 +32,027 0.01% 79,194,014
2015-09-08 2015-09-04 9.869 8,119,586 +143,751 0.01% 80,130,027
2015-09-07 2015-09-02 10.099 7,975,835 +80,209 0.01% 80,549,007
2015-09-04 2015-09-01 10.253 7,895,626 +204,678 0.01% 80,951,726
2015-09-02 2015-08-31 10.464 7,690,948 -41,667 0.01% 80,477,535
2015-09-01 2015-08-28 10.310 7,732,615 +241,668 0.01% 79,725,813
2015-08-31 2015-08-27 10.714 7,490,947 -711,463 0.01% 80,254,466
2015-08-28 2015-08-26 10.330 8,202,410 +42,709 0.01% 84,727,040
2015-08-27 2015-08-25 10.483 8,159,701 +434,149 0.01% 85,539,198
2015-08-26 2015-08-24 10.598 7,725,552 +74,479 0.01% 81,877,935
2015-08-25 2015-08-21 11.117 7,651,073 +152,606 0.01% 85,054,872
2015-08-24 2015-08-20 11.366 7,498,467 +101,042 0.01% 85,229,998
2015-08-21 2015-08-19 11.558 7,397,425 -10,417 0.01% 85,501,818
2015-08-20 2015-08-18 11.731 7,407,842 +68,230 0.01% 86,902,287
2015-08-19 2015-08-17 11.866 7,339,612 +1,041 0.01% 87,088,310
2015-08-18 2015-08-14 11.942 7,338,571 +30,730 0.01% 87,639,556
2015-08-17 2015-08-13 11.942 7,307,841 -19,792 0.01% 87,272,569
2015-08-14 2015-08-12 11.923 7,327,633 +71,875 0.01% 87,368,242
2015-08-13 2015-08-11 12.134 7,255,758 +120,835 0.01% 88,043,673
2015-08-12 2015-08-10 12.230 7,134,923 +97,917 0.01% 87,262,371
2015-08-11 2015-08-07 12.307 7,037,006 -92,709 0.01% 86,605,253
2015-08-10 2015-08-06 12.134 7,129,715 -4,167 0.01% 86,514,227
2015-08-07 2015-08-05 12.173 7,133,882 +14,584 0.01% 86,838,730
2015-08-06 2015-08-04 12.154 7,119,298 -68,230 0.01% 86,524,514
2015-08-05 2015-08-03 12.115 7,187,528 +68,230 0.01% 87,077,749
2015-08-04 2015-07-31 12.154 7,119,298 -72,397 0.01% 86,524,514
2015-08-03 2015-07-30 12.077 7,191,695 +303,648 0.01% 86,852,074
2015-07-31 2015-07-29 12.192 6,888,047 -85,938 0.01% 83,978,500
2015-07-30 2015-07-28 12.019 6,973,985 -11,979 0.01% 83,821,152
2015-07-29 2015-07-27 12.058 6,985,964 +107,813 0.01% 84,233,389
2015-07-28 2015-07-24 12.403 6,878,151 +93,230 0.01% 85,310,504
2015-07-27 2015-07-23 12.538 6,784,921 -51,563 0.01% 85,066,049
2015-07-24 2015-07-22 12.480 6,836,484 +52,084 0.01% 85,318,742
2015-07-23 2015-07-21 12.595 6,784,400 -47,917 0.01% 85,450,296
2015-07-22 2015-07-20 12.518 6,832,317 +47,917 0.01% 85,529,098
2015-07-21 2015-07-17 12.557 6,784,400 +46,875 0.01% 85,189,777
2015-07-20 2015-07-16 12.480 6,737,525 +14,584 0.01% 84,083,742
2015-07-17 2015-07-15 12.442 6,722,941 -60,417 0.01% 83,643,576
2015-07-16 2015-07-14 12.480 6,783,358 +45,833 0.01% 84,655,734
2015-07-15 2015-07-13 12.634 6,737,525 +20,834 0.01% 85,118,619
2015-07-14 2015-07-10 12.518 6,716,691 -202,606 0.01% 84,081,655
2015-07-13 2015-07-09 12.230 6,919,297 +386,461 0.01% 84,625,197
2015-07-10 2015-07-08 12.269 6,532,836 +306,773 0.01% 80,149,515
2015-07-09 2015-07-07 13.056 6,226,063 -91,146 0.00% 81,286,928
2015-07-08 2015-07-06 13.152 6,317,209 +58,333 0.01% 83,083,370
2015-07-07 2015-07-03 13.536 6,258,876 -92,188 0.00% 84,719,571
2015-07-06 2015-07-02 13.555 6,351,064 -14,062 0.01% 86,089,359
2015-07-03 2015-06-30 13.594 6,365,126 -143,231 0.01% 86,524,390
2015-07-02 2015-06-29 13.306 6,508,357 +621,880 0.01% 86,597,008
2015-06-30 2015-06-26 13.613 5,886,477 +327,085 0.00% 80,130,891
2015-06-29 2015-06-25 13.978 5,559,392 +116,707 0.00% 77,706,431
2015-06-26 2015-06-24 14.150 5,442,685 +105,730 0.00% 77,015,648
2015-06-25 2015-06-23 14.208 5,336,955 +348,960 0.00% 75,826,943
2015-06-24 2015-06-22 15.440 4,987,995 -316,669 0.00% 77,013,225
2015-06-23 2015-06-19 15.238 5,304,664 +234,221 0.00% 80,830,482
2015-06-22 2015-06-18 15.116 5,070,443 +23,752 0.00% 76,646,697
2015-06-19 2015-06-17 15.197 5,046,691 +42,060 0.00% 76,695,609
2015-06-18 2015-06-16 15.056 5,004,631 +49,978 0.00% 75,348,442
2015-06-17 2015-06-15 15.339 4,954,653 +111,831 0.00% 75,997,790
2015-06-16 2015-06-12 15.682 4,842,822 +8,412 0.00% 75,946,222
2015-06-15 2015-06-11 15.521 4,834,410 -116,780 0.00% 75,032,712
2015-06-12 2015-06-10 15.420 4,951,190 +101,935 0.00% 76,344,908
2015-06-11 2015-06-09 15.642 4,849,255 +81,646 0.00% 75,851,108
2015-06-10 2015-06-08 15.945 4,767,609 -140,531 0.00% 76,019,250
2015-06-09 2015-06-05 15.743 4,908,140 +208,843 0.00% 77,268,120
2015-06-08 2015-06-04 15.985 4,699,297 -440,397 0.00% 75,119,955
2015-06-05 2015-06-03 15.743 5,139,694 +297,887 0.00% 80,913,440
2015-06-04 2015-06-02 15.723 4,841,807 -58,390 0.00% 76,126,001
2015-06-03 2015-06-01 15.803 4,900,197 -574,495 0.00% 77,440,159
2015-06-02 2015-05-29 15.743 5,474,692 -65,775 0.00% 86,187,264
2015-06-01 2015-05-28 15.460 5,540,467 +388,934 0.00% 85,655,204
2015-05-29 2015-05-27 16.046 5,151,533 +234,335 0.00% 82,661,434
2015-05-28 2015-05-26 15.985 4,917,198 -350,233 0.00% 78,603,181
2015-05-27 2015-05-22 15.601 5,267,431 -221,683 0.00% 82,179,236
2015-05-26 2015-05-21 15.318 5,489,114 +188,529 0.00% 84,084,782
2015-05-22 2015-05-20 15.298 5,300,585 -2,474 0.00% 81,089,688
2015-05-21 2015-05-19 15.217 5,303,059 -211,291 0.00% 80,698,856
2015-05-20 2015-05-18 14.934 5,514,350 +27,710 0.00% 82,354,002
2015-05-19 2015-05-15 15.036 5,486,640 -96,491 0.00% 82,494,567
2015-05-18 2015-05-14 14.773 5,583,131 +103,419 0.00% 82,478,573
2015-05-15 2015-05-13 14.854 5,479,712 -185,561 0.00% 81,393,742
2015-05-14 2015-05-12 14.753 5,665,273 +50,968 0.00% 83,577,552
2015-05-13 2015-05-11 14.894 5,614,305 +102,924 0.00% 83,619,860
2015-05-12 2015-05-08 14.914 5,511,381 +542,331 0.00% 82,198,282
2015-05-11 2015-05-07 14.712 4,969,050 +29,690 0.00% 73,105,607
2015-05-08 2015-05-06 14.934 4,939,360 +61,488 0.00% 73,766,820
2015-05-07 2015-05-05 14.955 4,877,872 +38,597 0.00% 72,947,105
2015-05-06 2015-05-04 15.339 4,839,275 -71,552 0.00% 74,228,045
2015-05-05 2015-04-30 15.258 4,910,827 +236,528 0.00% 74,928,585
2015-05-04 2015-04-29 15.541 4,674,299 +70,265 0.00% 72,642,164
2015-04-30 2015-04-28 15.682 4,604,034 -163,788 0.00% 72,201,495
2015-04-29 2015-04-27 15.399 4,767,822 +244,233 0.00% 73,421,110
2015-04-28 2015-04-24 15.379 4,523,589 +109,716 0.00% 69,568,676
2015-04-27 2015-04-23 15.420 4,413,873 -5,764 0.00% 68,059,745
2015-04-24 2015-04-22 15.541 4,419,637 +92,533 0.00% 68,684,523
2015-04-23 2015-04-21 15.682 4,327,104 -44,535 0.00% 67,858,616
2015-04-22 2015-04-20 15.056 4,371,639 -102,067 0.00% 65,818,277
2015-04-21 2015-04-17 15.379 4,473,706 -95,046 0.00% 68,801,521
2015-04-20 2015-04-16 15.763 4,568,752 +403,953 0.00% 72,017,515
2015-04-17 2015-04-15 15.844 4,164,799 -545,265 0.00% 65,986,646
2015-04-16 2015-04-14 15.177 4,710,064 +135,080 0.00% 71,484,633
2015-04-15 2015-04-13 15.460 4,574,984 +189,692 0.00% 70,728,909
2015-04-14 2015-04-10 14.348 4,385,292 -173,571 0.00% 62,922,042
2015-04-13 2015-04-09 14.187 4,558,863 +344,252 0.00% 64,675,471
2015-04-10 2015-04-08 13.924 4,214,611 -771,190 0.00% 58,684,399
2015-04-09 2015-04-02 13.257 4,985,801 -110,708 0.00% 66,097,453
2015-04-08 2015-04-01 13.116 5,096,509 -149,522 0.00% 66,844,155
2015-04-02 2015-03-31 13.015 5,246,031 -125,687 0.00% 68,275,150
2015-04-01 2015-03-30 12.974 5,371,718 -212,281 0.00% 69,693,805
2015-03-31 2015-03-27 12.752 5,583,999 +118,937 0.00% 71,206,663
2015-03-30 2015-03-26 12.893 5,465,062 +11,876 0.00% 70,463,095
2015-03-27 2015-03-25 12.873 5,453,186 +28,205 0.00% 70,199,770
2015-03-26 2015-03-24 12.893 5,424,981 +129,150 0.00% 69,946,316
2015-03-25 2015-03-23 13.075 5,295,831 -18,560 0.00% 69,244,350
2015-03-24 2015-03-20 13.095 5,314,391 -60,864 0.00% 69,594,425
2015-03-23 2015-03-19 13.075 5,375,255 -116,779 0.00% 70,282,839
2015-03-20 2015-03-18 12.994 5,492,034 -181,072 0.00% 71,365,799
2015-03-19 2015-03-17 12.853 5,673,106 -12,865 0.00% 72,916,188
2015-03-18 2015-03-16 12.853 5,685,971 -22,323 0.00% 73,081,542
2015-03-17 2015-03-13 12.792 5,708,294 -108,367 0.00% 73,022,381
2015-03-16 2015-03-12 12.691 5,816,661 -200,405 0.00% 73,820,901
2015-03-13 2015-03-11 12.449 6,017,066 +85,110 0.01% 74,905,107
2015-03-12 2015-03-10 12.530 5,931,956 +268,197 0.00% 74,325,109
2015-03-11 2015-03-09 12.671 5,663,759 -48,494 0.00% 71,765,919
2015-03-10 2015-03-06 12.509 5,712,253 +68,781 0.00% 71,456,876
2015-03-09 2015-03-05 12.509 5,643,472 +177,149 0.00% 70,596,467
2015-03-06 2015-03-04 12.651 5,466,323 +125,191 0.00% 69,153,723
2015-03-05 2015-03-03 12.833 5,341,132 +236,033 0.00% 68,541,402
2015-03-04 2015-03-02 13.095 5,105,099 +59,379 0.00% 66,853,649
2015-03-03 2015-02-27 13.035 5,045,720 +84,616 0.00% 65,770,146
2015-03-02 2015-02-26 13.116 4,961,104 -128,655 0.00% 65,068,227
2015-02-27 2015-02-25 12.974 5,089,759 +9,931 0.00% 66,035,610
2015-02-26 2015-02-24 13.035 5,079,828 -6,927 0.00% 66,214,738
2015-02-25 2015-02-23 13.035 5,086,755 -29,690 0.00% 66,305,031
2015-02-24 2015-02-18 13.015 5,116,445 -29,195 0.00% 66,588,636
2015-02-23 2015-02-16 12.954 5,145,640 -80,657 0.00% 66,656,633
2015-02-17 2015-02-13 12.954 5,226,297 -89,954 0.00% 67,701,464
2015-02-16 2015-02-12 12.813 5,316,251 -101,935 0.00% 68,114,674
2015-02-13 2015-02-11 12.590 5,418,186 +90,059 0.00% 68,216,259
2015-02-12 2015-02-10 12.711 5,328,127 +1,979 0.00% 67,728,453
2015-02-11 2015-02-09 12.732 5,326,148 -25,236 0.00% 67,810,934
2015-02-10 2015-02-06 12.752 5,351,384 +39,586 0.00% 68,240,377
2015-02-09 2015-02-05 12.914 5,311,798 -103,419 0.00% 68,594,351
2015-02-06 2015-02-04 12.671 5,415,217 -75,709 0.00% 68,616,624
2015-02-05 2015-02-03 12.610 5,490,926 +10,886 0.00% 69,243,040
2015-02-04 2015-02-02 12.449 5,480,040 +98,471 0.00% 68,219,791
2015-02-03 2015-01-30 12.590 5,381,569 +42,060 0.00% 67,755,242
2015-02-02 2015-01-29 12.631 5,339,509 +194,468 0.00% 67,441,510
2015-01-30 2015-01-28 12.833 5,145,041 -19,299 0.00% 66,025,015
2015-01-29 2015-01-27 12.711 5,164,340 +186,056 0.00% 65,646,476
2015-01-28 2015-01-26 12.994 4,978,284 -8,907 0.00% 64,689,916
2015-01-27 2015-01-23 13.116 4,987,191 -110,347 0.00% 65,410,375
2015-01-26 2015-01-22 12.974 5,097,538 -36,122 0.00% 66,136,536
2015-01-23 2015-01-21 12.873 5,133,660 -109,852 0.00% 66,086,458
2015-01-22 2015-01-20 12.631 5,243,512 -66,307 0.00% 66,229,005
2015-01-21 2015-01-19 12.408 5,309,819 +153,397 0.00% 65,886,135
2015-01-20 2015-01-16 12.893 5,156,422 +101,934 0.00% 66,483,684
2015-01-19 2015-01-15 13.035 5,054,488 +34,638 0.00% 65,884,435
2015-01-16 2015-01-14 12.914 5,019,850 +7,422 0.00% 64,824,256
2015-01-15 2015-01-13 12.954 5,012,428 +41,219 0.00% 64,931,004
2015-01-14 2015-01-12 12.934 4,971,209 -320,648 0.00% 64,296,590
2015-01-13 2015-01-09 13.035 5,291,857 -96,492 0.00% 68,978,502
2015-01-12 2015-01-08 13.035 5,388,349 -95,996 0.00% 70,236,260
2015-01-09 2015-01-07 13.095 5,484,345 +523,563 0.00% 71,820,052
2015-01-08 2015-01-06 12.994 4,960,782 +150,497 0.00% 64,462,487
2015-01-07 2015-01-05 13.176 4,810,285 -11,476 0.00% 63,381,768
2015-01-06 2015-01-02 13.136 4,821,761 -107,917 0.00% 63,338,093
2015-01-05 2014-12-31 12.873 4,929,678 -76,698 0.00% 63,460,564
2015-01-02 2014-12-29 12.873 5,006,376 +2,474 0.00% 64,447,910
2014-12-30 2014-12-24 12.469 5,003,902 -46,019 0.00% 62,393,580
2014-12-29 2014-12-22 12.792 5,049,921 -249,888 0.00% 64,600,256
2014-12-23 2014-12-19 12.368 5,299,809 -93,027 0.00% 65,547,719
2014-12-22 2014-12-18 12.247 5,392,836 +25,236 0.00% 66,044,367
2014-12-19 2014-12-17 12.267 5,367,600 -66,802 0.00% 65,843,784
2014-12-18 2014-12-16 12.085 5,434,402 +91,543 0.00% 65,674,820
2014-12-17 2014-12-15 12.166 5,342,859 +9,897 0.00% 65,000,418
2014-12-16 2014-12-12 12.125 5,332,962 +109,198 0.00% 64,664,464
2014-12-15 2014-12-11 12.267 5,223,764 +46,000 0.00% 64,079,363
2014-12-12 2014-12-10 12.348 5,177,764 +56,410 0.00% 63,933,636
2014-12-11 2014-12-09 12.247 5,121,354 +160,819 0.00% 62,719,612
2014-12-10 2014-12-08 12.954 4,960,535 -117,274 0.00% 64,258,782
2014-12-09 2014-12-05 12.469 5,077,809 -107,378 0.00% 63,315,125
2014-12-08 2014-12-04 12.105 5,185,187 -137,562 0.00% 62,767,841
2014-12-05 2014-12-03 11.822 5,322,749 +19,793 0.00% 62,927,112
2014-12-04 2014-12-02 11.863 5,302,956 -103,419 0.00% 62,907,448
2014-12-03 2014-12-01 11.580 5,406,375 +30,680 0.00% 62,604,670
2014-12-02 2014-11-28 11.883 5,375,695 -156,366 0.00% 63,878,968
2014-12-01 2014-11-27 11.721 5,532,061 +54,926 0.00% 64,842,671
2014-11-28 2014-11-26 11.802 5,477,135 -121,451 0.00% 64,641,621
2014-11-27 2014-11-25 11.580 5,598,586 -11,248 0.00% 64,830,433
2014-11-26 2014-11-24 11.560 5,609,834 -146,964 0.00% 64,847,313
2014-11-25 2014-11-21 11.317 5,756,798 +57,400 0.00% 65,150,081
2014-11-24 2014-11-20 11.277 5,699,398 +4,948 0.00% 64,270,123
2014-11-21 2014-11-19 11.297 5,694,450 +69,276 0.00% 64,329,405
2014-11-20 2014-11-18 11.378 5,625,174 +21,773 0.00% 64,001,522
2014-11-19 2014-11-17 11.479 5,603,401 +45,029 0.00% 64,319,992
2014-11-18 2014-11-14 11.681 5,558,372 -45,524 0.00% 64,926,410
2014-11-17 2014-11-13 11.661 5,603,896 -16,824 0.00% 65,344,919
2014-11-14 2014-11-12 11.560 5,620,720 -23,257 0.00% 64,973,150
2014-11-13 2014-11-11 11.560 5,643,977 -86,595 0.00% 65,241,991
2014-11-12 2014-11-10 11.499 5,730,572 -990 0.00% 65,895,565
2014-11-11 2014-11-07 11.418 5,731,562 +58,885 0.00% 65,443,631
2014-11-10 2014-11-06 11.519 5,672,677 +15,300 0.00% 65,344,472
2014-11-07 2014-11-05 11.560 5,657,377 +81,647 0.00% 65,396,890
2014-11-06 2014-11-04 11.640 5,575,730 -135,088 0.00% 64,903,806
2014-11-05 2014-11-03 11.600 5,710,818 +92,038 0.00% 66,245,466
2014-11-04 2014-10-31 11.681 5,618,780 -129,150 0.00% 65,632,026
2014-11-03 2014-10-30 11.560 5,747,930 +53,441 0.00% 66,443,644
2014-10-31 2014-10-29 11.620 5,694,489 -108,367 0.00% 66,171,129
2014-10-30 2014-10-28 11.499 5,802,856 -98,471 0.00% 66,726,755
2014-10-29 2014-10-27 11.216 5,901,327 +7,917 0.00% 66,189,425
2014-10-28 2014-10-24 11.297 5,893,410 -13,360 0.00% 66,577,029
2014-10-27 2014-10-23 11.378 5,906,770 -43,050 0.00% 67,205,435
2014-10-24 2014-10-22 11.337 5,949,820 -149,418 0.01% 67,454,765
2014-10-23 2014-10-21 11.176 6,099,238 +43,050 0.01% 68,162,680
2014-10-22 2014-10-20 11.176 6,056,188 +36,617 0.01% 67,681,570
2014-10-21 2014-10-17 11.135 6,019,571 +10,392 0.01% 67,029,053
2014-10-20 2014-10-16 11.135 6,009,179 +99,460 0.01% 66,913,336
2014-10-17 2014-10-15 11.236 5,909,719 +14,845 0.00% 66,402,980
2014-10-16 2014-10-14 11.095 5,894,874 -23,257 0.00% 65,402,269
2014-10-15 2014-10-13 11.115 5,918,131 +24,246 0.00% 65,779,900
2014-10-14 2014-10-10 11.095 5,893,885 +148,944 0.00% 65,391,296
2014-10-13 2014-10-09 11.277 5,744,941 -62,349 0.00% 64,783,695
2014-10-10 2014-10-08 11.095 5,807,290 -52,946 0.00% 64,430,545
2014-10-09 2014-10-07 11.196 5,860,236 +123,212 0.00% 65,610,117
2014-10-08 2014-10-06 11.135 5,737,024 +109,357 0.00% 63,882,839
2014-10-07 2014-10-03 11.034 5,627,667 +150,922 0.00% 62,096,479
2014-10-06 2014-09-30 10.994 5,476,745 +3,464 0.00% 60,209,825
2014-10-03 2014-09-29 11.155 5,473,281 +137,562 0.00% 61,056,621
2014-09-30 2014-09-26 11.378 5,335,719 -22,762 0.00% 60,708,191
2014-09-29 2014-09-25 11.398 5,358,481 -5,443 0.00% 61,075,460
2014-09-26 2014-09-24 11.519 5,363,924 -3,959 0.00% 61,787,897
2014-09-25 2014-09-23 11.357 5,367,883 +71,750 0.00% 60,965,663
2014-09-24 2014-09-22 11.378 5,296,133 +95,007 0.00% 60,257,793
2014-09-23 2014-09-19 11.539 5,201,126 +94,512 0.00% 60,017,711
2014-09-22 2014-09-18 11.580 5,106,614 +116,285 0.00% 59,133,502
2014-09-19 2014-09-17 11.741 4,990,329 -35,133 0.00% 58,593,745
2014-09-18 2014-09-16 11.519 5,025,462 +16,824 0.00% 57,889,099
2014-09-17 2014-09-15 11.560 5,008,638 +17,319 0.00% 57,897,741
2014-09-16 2014-09-12 11.681 4,991,319 +18,308 0.00% 58,302,759
2014-09-15 2014-09-11 11.701 4,973,011 +44,535 0.00% 58,189,407
2014-09-12 2014-09-10 11.741 4,928,476 +152,407 0.00% 57,867,500
2014-09-11 2014-09-08 12.024 4,776,069 -15,835 0.00% 57,429,297
2014-09-10 2014-09-05 12.024 4,791,904 -16,329 0.00% 57,619,703
2014-09-08 2014-09-04 11.964 4,808,233 -76,698 0.00% 57,524,540
2014-09-05 2014-09-03 11.944 4,884,931 -187,045 0.00% 58,343,417
2014-09-04 2014-09-02 11.479 5,071,976 +25,236 0.00% 58,219,902
2014-09-03 2014-09-01 11.539 5,046,740 +45,029 0.00% 58,236,194
2014-09-02 2014-08-29 11.640 5,001,711 +17,814 0.00% 58,221,987
2014-09-01 2014-08-28 11.661 4,983,897 +140,531 0.00% 58,115,344
2014-08-29 2014-08-27 11.802 4,843,366 +21,773 0.00% 57,161,824
2014-08-28 2014-08-26 11.944 4,821,593 -14,845 0.00% 57,586,936
2014-08-27 2014-08-25 11.964 4,836,438 +3,815 0.00% 57,861,978
2014-08-26 2014-08-22 11.903 4,832,623 -121,657 0.00% 57,523,348
2014-08-25 2014-08-21 11.782 4,954,280 +70,760 0.00% 58,370,720
2014-08-22 2014-08-20 11.883 4,883,520 +4,948 0.00% 58,030,490
2014-08-21 2014-08-19 11.883 4,878,572 +11,381 0.00% 57,971,694
2014-08-20 2014-08-18 11.843 4,867,191 +55,421 0.00% 57,639,732
2014-08-19 2014-08-15 11.944 4,811,770 -6,468 0.00% 57,469,615
2014-08-18 2014-08-14 11.883 4,818,238 +12,371 0.00% 57,254,749
2014-08-15 2014-08-13 12.024 4,805,867 -54,431 0.00% 57,787,600
2014-08-14 2014-08-12 11.923 4,860,298 +10,495 0.00% 57,950,989
2014-08-13 2014-08-11 11.923 4,849,803 -59,874 0.00% 57,825,854
2014-08-12 2014-08-08 11.681 4,909,677 +35,628 0.00% 57,349,113
2014-08-11 2014-08-07 11.762 4,874,049 -11,382 0.00% 57,326,948
2014-08-08 2014-08-06 11.883 4,885,431 -5,937 0.00% 58,053,199
2014-08-07 2014-08-05 11.903 4,891,368 +14,844 0.00% 58,222,598
2014-08-06 2014-08-04 12.004 4,876,524 -75,213 0.00% 58,538,657
2014-08-05 2014-08-01 11.964 4,951,737 -141,981 0.00% 59,241,387
2014-08-04 2014-07-31 12.085 5,093,718 -62,843 0.00% 61,557,649
2014-08-01 2014-07-30 12.045 5,156,561 -96,987 0.00% 62,108,689
2014-07-31 2014-07-29 11.984 5,253,548 -38,398 0.00% 62,958,351
2014-07-30 2014-07-28 11.923 5,291,946 -93,028 0.00% 63,097,675
2014-07-29 2014-07-25 11.762 5,384,974 -48,458 0.00% 63,336,278
2014-07-28 2014-07-24 11.701 5,433,432 -63,338 0.00% 63,576,812
2014-07-25 2014-07-23 11.600 5,496,770 -62,348 0.00% 63,762,510
2014-07-24 2014-07-22 11.479 5,559,118 -123,212 0.00% 63,811,679
2014-07-23 2014-07-21 11.277 5,682,330 -15,340 0.00% 64,077,653
2014-07-22 2014-07-18 11.277 5,697,670 -77,688 0.00% 64,250,637
2014-07-21 2014-07-17 11.256 5,775,358 +6,928 0.00% 65,009,983
2014-07-18 2014-07-16 11.277 5,768,430 +15,339 0.00% 65,048,572
2014-07-17 2014-07-15 11.277 5,753,091 -5,938 0.00% 64,875,600
2014-07-16 2014-07-14 11.277 5,759,029 -30,679 0.00% 64,942,561
2014-07-15 2014-07-11 11.236 5,789,708 +5,582 0.00% 65,054,508
2014-07-14 2014-07-10 11.256 5,784,126 -29,159 0.00% 65,108,679
2014-07-11 2014-07-09 11.236 5,813,285 +68,286 0.00% 65,319,425
2014-07-10 2014-07-08 11.398 5,744,999 -10,391 0.00% 65,480,955
2014-07-09 2014-07-07 11.357 5,755,390 +13,855 0.00% 65,366,769
2014-07-08 2014-07-04 11.398 5,741,535 +14,350 0.00% 65,441,473
2014-07-07 2014-07-03 11.337 5,727,185 -9,402 0.00% 64,930,690
2014-07-04 2014-07-02 11.317 5,736,587 +246,424 0.00% 64,921,352
2014-07-03 2014-06-30 12.659 5,490,163 -281,557 0.00% 69,498,969
2014-07-02 2014-06-27 12.594 5,771,720 +286,553 0.00% 72,689,104
2014-06-30 2014-06-26 12.616 5,485,167 -41,200 0.00% 69,198,743
2014-06-27 2014-06-25 12.400 5,526,367 +81,937 0.00% 68,524,697
2014-06-26 2014-06-24 12.421 5,444,430 +7,863 0.00% 67,626,322
2014-06-25 2014-06-23 12.356 5,436,567 +94,898 0.00% 67,176,331
2014-06-24 2014-06-20 12.637 5,341,669 +18,980 0.00% 67,503,819
2014-06-23 2014-06-19 12.594 5,322,689 -33,330 0.00% 67,034,003
2014-06-20 2014-06-18 12.464 5,356,019 +19,540 0.00% 66,759,554
2014-06-19 2014-06-17 12.508 5,336,479 +25,923 0.00% 66,746,558
2014-06-18 2014-06-16 12.594 5,310,556 +25,923 0.00% 66,881,200
2014-06-17 2014-06-13 12.680 5,284,633 -72,414 0.00% 67,011,361
2014-06-16 2014-06-12 12.529 5,357,047 +14,813 0.00% 67,119,538
2014-06-13 2014-06-11 12.572 5,342,234 -2,744 0.00% 67,164,749
2014-06-12 2014-06-10 12.594 5,344,978 -103,694 0.00% 67,314,711
2014-06-11 2014-06-09 12.464 5,448,672 -17,591 0.00% 67,914,418
2014-06-10 2014-06-06 12.292 5,466,263 +29,164 0.00% 67,189,018
2014-06-09 2014-06-05 12.464 5,437,099 +11,573 0.00% 67,770,168
2014-06-06 2014-06-04 12.486 5,425,526 -57,402 0.00% 67,743,120
2014-06-05 2014-06-03 12.508 5,482,928 -54,161 0.00% 68,578,284
2014-06-04 2014-05-30 12.292 5,537,089 -23,740 0.00% 68,059,582
2014-06-03 2014-05-29 12.270 5,560,829 -143,042 0.00% 68,231,259
2014-05-30 2014-05-28 12.270 5,703,871 -103,694 0.01% 69,986,381
2014-05-29 2014-05-27 12.097 5,807,565 -9,258 0.01% 70,255,061
2014-05-28 2014-05-26 12.140 5,816,823 -14,814 0.01% 70,618,367
2014-05-27 2014-05-23 12.140 5,831,637 -44,440 0.01% 70,798,214
2014-05-26 2014-05-22 12.119 5,876,077 -144,893 0.01% 71,210,797
2014-05-23 2014-05-21 11.946 6,020,970 -75,456 0.01% 71,926,197
2014-05-22 2014-05-20 11.795 6,096,426 +38,422 0.01% 71,905,723
2014-05-21 2014-05-19 11.881 6,058,004 -3,703 0.01% 71,976,007
2014-05-20 2014-05-16 11.903 6,061,707 -18,980 0.01% 72,150,949
2014-05-19 2014-05-15 11.903 6,080,687 -49,995 0.01% 72,376,863
2014-05-16 2014-05-14 11.881 6,130,682 -65,734 0.01% 72,839,505
2014-05-15 2014-05-13 11.644 6,196,416 -4,629 0.01% 72,148,090
2014-05-14 2014-05-12 11.644 6,201,045 -75,947 0.01% 72,201,988
2014-05-13 2014-05-09 11.449 6,276,992 +119,896 0.01% 71,865,914
2014-05-12 2014-05-08 11.514 6,157,096 -92,121 0.01% 70,892,230
2014-05-09 2014-05-07 11.384 6,249,217 +27,312 0.01% 71,142,927
2014-05-08 2014-05-05 11.514 6,221,905 +39,349 0.01% 71,638,435
2014-05-07 2014-05-02 11.492 6,182,556 -14,814 0.01% 71,051,818
2014-05-05 2014-04-30 11.557 6,197,370 +66,197 0.01% 71,623,694
2014-05-02 2014-04-29 11.665 6,131,173 +43,515 0.01% 71,520,878
2014-04-30 2014-04-28 11.492 6,087,658 -50,921 0.01% 69,961,222
2014-04-29 2014-04-25 11.471 6,138,579 -27,279 0.01% 70,413,815
2014-04-28 2014-04-24 11.622 6,165,858 -19,906 0.01% 71,659,092
2014-04-25 2014-04-23 11.536 6,185,764 -23,608 0.01% 71,355,936
2014-04-24 2014-04-22 11.687 6,209,372 +20,368 0.01% 72,567,214
2014-04-23 2014-04-17 11.773 6,189,004 +16,202 0.01% 72,863,960
2014-04-22 2014-04-16 11.665 6,172,802 +43,052 0.01% 72,006,485
2014-04-17 2014-04-15 11.687 6,129,750 -5,093 0.01% 71,636,694
2014-04-16 2014-04-14 11.903 6,134,843 -2,777 0.01% 73,021,468
2014-04-15 2014-04-11 11.816 6,137,620 -19,906 0.01% 72,524,180
2014-04-14 2014-04-10 11.989 6,157,526 -49,995 0.01% 73,823,519
2014-04-11 2014-04-09 12.119 6,207,521 -84,714 0.01% 75,227,489
2014-04-10 2014-04-08 12.011 6,292,235 -123,996 0.01% 75,574,491
2014-04-09 2014-04-07 11.773 6,416,231 -70,364 0.01% 75,539,134
2014-04-08 2014-04-04 11.665 6,486,595 -35,182 0.01% 75,666,919
2014-04-07 2014-04-03 11.665 6,521,777 -131,468 0.01% 76,077,321
2014-04-04 2014-04-02 11.557 6,653,245 +54,624 0.01% 76,892,292
2014-04-03 2014-04-01 11.687 6,598,621 -110,638 0.01% 77,116,260
2014-04-02 2014-03-31 11.730 6,709,259 -13,887 0.01% 78,699,123
2014-04-01 2014-03-28 11.579 6,723,146 +17,591 0.01% 77,845,379
2014-03-31 2014-03-27 11.427 6,705,555 -187,417 0.01% 76,627,721
2014-03-28 2014-03-26 11.406 6,892,972 -36,108 0.01% 78,620,526
2014-03-27 2014-03-25 11.168 6,929,080 -22,683 0.01% 77,385,862
2014-03-26 2014-03-24 11.147 6,951,763 -76,845 0.01% 77,489,020
2014-03-25 2014-03-21 10.801 7,028,608 +80,548 0.01% 75,916,265
2014-03-24 2014-03-20 10.628 6,948,060 +371,261 0.01% 73,845,523
2014-03-21 2014-03-19 10.823 6,576,799 +34,719 0.01% 71,178,331
2014-03-20 2014-03-18 10.866 6,542,080 +106,008 0.01% 71,085,225
2014-03-19 2014-03-17 10.909 6,436,072 +38,885 0.01% 70,211,424
2014-03-18 2014-03-14 10.866 6,397,187 +97,935 0.01% 69,510,840
2014-03-17 2014-03-13 10.887 6,299,252 -4,086 0.01% 68,582,771
2014-03-14 2014-03-12 10.909 6,303,338 +161,095 0.01% 68,763,422
2014-03-13 2014-03-11 11.060 6,142,243 +4,629 0.01% 67,934,825
2014-03-12 2014-03-10 11.082 6,137,614 +120,822 0.01% 68,016,212
2014-03-11 2014-03-07 11.319 6,016,792 -60,063 0.01% 68,107,006
2014-03-10 2014-03-06 11.168 6,076,855 +21,757 0.01% 67,867,980
2014-03-07 2014-03-05 11.190 6,055,098 +211,091 0.01% 67,755,795
2014-03-06 2014-03-04 11.363 5,844,007 -143,505 0.01% 66,403,654
2014-03-05 2014-03-03 11.363 5,987,512 +87,955 0.01% 68,034,257
2014-03-04 2014-02-28 11.514 5,899,557 -41,200 0.01% 67,926,950
2014-03-03 2014-02-27 11.579 5,940,757 -3,703 0.01% 68,786,321
2014-02-28 2014-02-26 11.363 5,944,460 -45,366 0.01% 67,545,071
2014-02-27 2014-02-25 11.341 5,989,826 +5,092 0.01% 67,931,158
2014-02-26 2014-02-24 11.363 5,984,734 +89,343 0.01% 68,002,692
2014-02-25 2014-02-21 11.471 5,895,391 +23,609 0.01% 67,624,278
2014-02-24 2014-02-20 11.492 5,871,782 +92,121 0.01% 67,480,309
2014-02-21 2014-02-19 11.730 5,779,661 -1,389 0.01% 67,795,006
2014-02-20 2014-02-18 11.730 5,781,050 +6,018 0.01% 67,811,299
2014-02-19 2014-02-17 11.838 5,775,032 -68,975 0.01% 68,364,471
2014-02-18 2014-02-14 11.644 5,844,007 -13,425 0.01% 68,044,809
2014-02-17 2014-02-13 11.579 5,857,432 +58,060 0.01% 67,821,525
2014-02-14 2014-02-12 11.730 5,799,372 -6,481 0.01% 68,026,214
2014-02-13 2014-02-11 11.536 5,805,853 -133,321 0.01% 66,973,470
2014-02-12 2014-02-10 11.190 5,939,174 +99,065 0.01% 66,458,619
2014-02-11 2014-02-07 11.363 5,840,109 -39,348 0.01% 66,359,362
2014-02-10 2014-02-06 11.233 5,879,457 +98,138 0.01% 66,044,411
2014-02-07 2014-02-05 11.168 5,781,319 +118,045 0.01% 64,567,353
2014-02-06 2014-02-04 11.233 5,663,274 +258,641 0.01% 63,616,010
2014-02-05 2014-01-30 11.644 5,404,633 +61,106 0.00% 62,928,949
2014-02-04 2014-01-28 11.406 5,343,527 +110,637 0.00% 60,947,716
2014-01-29 2014-01-27 11.449 5,232,890 +100,916 0.00% 59,911,885
2014-01-28 2014-01-24 11.665 5,131,974 +73,604 0.00% 59,865,100
2014-01-27 2014-01-23 11.773 5,058,370 +142,116 0.00% 59,552,857
2014-01-24 2014-01-22 12.140 4,916,254 -31,941 0.00% 59,685,129
2014-01-23 2014-01-21 11.989 4,948,195 -91,658 0.00% 59,324,665
2014-01-22 2014-01-20 11.644 5,039,853 +72,678 0.00% 58,681,626
2014-01-21 2014-01-17 11.860 4,967,175 +106,009 0.00% 58,908,412
2014-01-20 2014-01-16 11.989 4,861,166 +11,573 0.00% 58,281,261
2014-01-17 2014-01-15 11.968 4,849,593 +20,831 0.00% 58,037,749
2014-01-16 2014-01-14 11.989 4,828,762 +33,793 0.00% 57,892,765
2014-01-15 2014-01-13 12.054 4,794,969 +18,980 0.00% 57,798,359
2014-01-14 2014-01-10 11.989 4,775,989 -46,755 0.00% 57,260,061
2014-01-13 2014-01-09 11.968 4,822,744 +87,954 0.00% 57,716,433
2014-01-10 2014-01-08 12.184 4,734,790 -10,184 0.00% 57,686,652
2014-01-09 2014-01-07 12.011 4,744,974 +168,502 0.00% 56,990,719
2014-01-08 2014-01-06 12.076 4,576,472 +114,804 0.00% 55,263,467
2014-01-07 2014-01-03 12.270 4,461,668 +169,428 0.00% 54,744,576
2014-01-06 2014-01-02 12.572 4,292,240 +55,782 0.00% 53,963,796
2014-01-03 2013-12-31 12.637 4,236,458 +153,226 0.00% 53,537,030
2014-01-02 2013-12-27 12.767 4,083,232 +43,182 0.00% 52,129,918
2013-12-30 2013-12-24 12.767 4,040,050 +34,256 0.00% 51,578,621
2013-12-27 2013-12-20 12.594 4,005,794 +3,240 0.00% 50,449,013
2013-12-23 2013-12-19 12.616 4,002,554 +138,413 0.00% 50,494,672
2013-12-20 2013-12-18 12.832 3,864,141 -3,704 0.00% 49,583,242
2013-12-19 2013-12-17 12.788 3,867,845 +22,220 0.00% 49,463,663
2013-12-18 2013-12-16 12.853 3,845,625 +1,852 0.00% 49,428,725
2013-12-17 2013-12-13 12.983 3,843,773 +85,177 0.00% 49,903,121
2013-12-16 2013-12-12 12.896 3,758,596 +144,431 0.00% 48,472,507
2013-12-13 2013-12-11 13.091 3,614,165 +170,354 0.00% 47,312,523
2013-12-12 2013-12-10 13.415 3,443,811 +26,849 0.00% 46,198,345
2013-12-11 2013-12-09 13.501 3,416,962 -5,555 0.00% 46,133,422
2013-12-10 2013-12-06 13.545 3,422,517 -83,326 0.00% 46,356,289
2013-12-09 2013-12-05 13.415 3,505,843 +34,256 0.00% 47,030,497
2013-12-06 2013-12-04 13.415 3,471,587 +46,755 0.00% 46,570,957
2013-12-05 2013-12-03 13.523 3,424,832 +78,233 0.00% 46,313,661
2013-12-04 2013-12-02 13.588 3,346,599 -2,777 0.00% 45,472,604
2013-12-03 2013-11-29 13.566 3,349,376 -11,110 0.00% 45,437,984
2013-12-02 2013-11-28 13.501 3,360,486 -14,652 0.00% 45,370,923
2013-11-29 2013-11-27 13.501 3,375,138 -3,240 0.00% 45,568,744
2013-11-28 2013-11-26 13.436 3,378,378 -18,980 0.00% 45,393,548
2013-11-27 2013-11-25 13.480 3,397,358 +16,581 0.00% 45,795,353
2013-11-26 2013-11-22 13.545 3,380,777 -73,604 0.00% 45,790,941
2013-11-25 2013-11-21 13.393 3,454,381 +107,707 0.00% 46,265,518
2013-11-22 2013-11-20 13.588 3,346,674 -77,770 0.00% 45,473,624
2013-11-21 2013-11-19 13.480 3,424,444 -73,604 0.00% 46,160,464
2013-11-20 2013-11-18 13.393 3,498,048 -324,506 0.00% 46,850,363
2013-11-19 2013-11-15 12.896 3,822,554 -129,154 0.00% 49,297,338
2013-11-18 2013-11-14 12.616 3,951,708 +77,677 0.00% 49,853,218
2013-11-15 2013-11-13 12.529 3,874,031 +190,723 0.00% 48,538,527
2013-11-14 2013-11-12 12.896 3,683,308 +14,813 0.00% 47,501,560
2013-11-13 2013-11-11 13.048 3,668,495 -38,422 0.00% 47,865,255
2013-11-12 2013-11-08 12.745 3,706,917 +11,064 0.00% 47,245,492
2013-11-11 2013-11-07 12.810 3,695,853 +78,233 0.00% 47,343,994
2013-11-08 2013-11-06 12.940 3,617,620 -17,128 0.00% 46,810,715
2013-11-07 2013-11-05 13.004 3,634,748 +61,568 0.00% 47,267,900
2013-11-06 2013-11-04 13.134 3,573,180 -69,437 0.00% 46,930,370
2013-11-05 2013-11-01 13.069 3,642,617 -75,271 0.00% 47,606,296
2013-11-04 2013-10-31 13.004 3,717,888 -35,645 0.00% 48,349,090
2013-11-01 2013-10-30 13.026 3,753,533 -174,520 0.00% 48,893,717
2013-10-31 2013-10-29 12.724 3,928,053 -82,399 0.00% 49,979,067
2013-10-30 2013-10-28 12.464 4,010,452 +15,276 0.00% 49,987,871
2013-10-29 2013-10-25 12.335 3,995,176 +155,078 0.00% 49,279,640
2013-10-28 2013-10-24 12.443 3,840,098 +164,336 0.00% 47,781,557
2013-10-25 2013-10-23 12.680 3,675,762 +106,236 0.00% 46,610,203
2013-10-24 2013-10-22 12.983 3,569,526 +24,997 0.00% 46,342,614
2013-10-23 2013-10-21 13.069 3,544,529 +6,481 0.00% 46,324,359
2013-10-22 2013-10-18 13.069 3,538,048 -34,256 0.00% 46,239,657
2013-10-21 2013-10-17 12.961 3,572,304 +74,530 0.00% 46,301,511
2013-10-18 2013-10-16 13.091 3,497,774 +13,888 0.00% 45,788,865
2013-10-17 2013-10-15 13.134 3,483,886 -7,407 0.00% 45,757,577
2013-10-16 2013-10-11 13.048 3,491,293 -54,624 0.00% 45,553,185
2013-10-15 2013-10-10 12.918 3,545,917 +30,089 0.00% 45,806,305
2013-10-11 2013-10-09 13.026 3,515,828 +25,924 0.00% 45,797,360
2013-10-10 2013-10-08 13.091 3,489,904 -27,678 0.00% 45,685,840
2013-10-09 2013-10-07 13.026 3,517,582 +33,330 0.00% 45,820,207
2013-10-08 2013-10-04 13.112 3,484,252 -18,054 0.00% 45,687,117
2013-10-07 2013-10-03 13.091 3,502,306 -47,218 0.00% 45,848,192
2013-10-04 2013-10-02 12.918 3,549,524 -59,985 0.00% 45,852,900
2013-10-03 2013-09-30 12.896 3,609,509 +98,602 0.00% 46,549,816
2013-10-02 2013-09-27 13.091 3,510,907 -105,545 0.00% 45,960,787
2013-09-30 2013-09-26 13.112 3,616,452 +80,085 0.00% 47,420,585
2013-09-27 2013-09-25 13.285 3,536,367 -21,758 0.00% 46,981,616
2013-09-26 2013-09-24 13.220 3,558,125 -10,184 0.00% 47,040,088
2013-09-25 2013-09-23 13.307 3,568,309 +16,665 0.00% 47,483,057
2013-09-24 2013-09-19 13.415 3,551,644 -11,110 0.00% 47,644,913
2013-09-23 2013-09-18 13.199 3,562,754 +2,314 0.00% 47,024,323
2013-09-19 2013-09-17 13.242 3,560,440 -26,530 0.00% 47,147,607
2013-09-18 2013-09-16 13.264 3,586,970 -54,162 0.00% 47,576,405
2013-09-17 2013-09-13 13.048 3,641,132 -28,701 0.00% 47,508,232
2013-09-16 2013-09-12 13.156 3,669,833 -5,555 0.00% 48,279,093
2013-09-13 2013-09-11 13.091 3,675,388 -3,703 0.00% 48,113,984
2013-09-12 2013-09-10 13.177 3,679,091 -112,026 0.00% 48,480,364
2013-09-11 2013-09-09 12.983 3,791,117 -29,164 0.00% 49,219,496
2013-09-10 2013-09-06 12.853 3,820,281 -11,573 0.00% 49,102,972
2013-09-09 2013-09-05 12.810 3,831,854 -113,415 0.00% 49,086,171
2013-09-06 2013-09-04 12.637 3,945,269 +147,671 0.00% 49,857,212
2013-09-05 2013-09-03 12.810 3,797,598 -99,528 0.00% 48,647,350
2013-09-04 2013-09-02 12.572 3,897,126 -87,028 0.00% 48,996,261
2013-09-03 2013-08-30 12.270 3,984,154 +82,399 0.00% 48,885,488
2013-09-02 2013-08-29 12.313 3,901,755 -35,645 0.00% 48,043,026
2013-08-30 2013-08-28 12.140 3,937,400 +128,229 0.00% 47,801,482
2013-08-29 2013-08-27 12.400 3,809,171 +51,847 0.00% 47,232,167
2013-08-28 2013-08-26 12.594 3,757,324 -12,962 0.00% 47,319,779
2013-08-27 2013-08-23 12.508 3,770,286 -23,609 0.00% 47,157,239
2013-08-26 2013-08-22 12.616 3,793,895 -23,609 0.00% 47,862,311
2013-08-23 2013-08-21 12.313 3,817,504 +36,571 0.00% 47,005,628
2013-08-22 2013-08-20 12.486 3,780,933 +28,701 0.00% 47,208,731
2013-08-21 2013-08-19 12.853 3,752,232 -8,333 0.00% 48,228,322
2013-08-20 2013-08-16 12.853 3,760,565 -62,031 0.00% 48,335,428
2013-08-19 2013-08-15 12.832 3,822,596 -21,294 0.00% 49,050,151
2013-08-16 2013-08-13 12.918 3,843,890 -37,497 0.00% 49,655,532
2013-08-15 2013-08-12 12.637 3,881,387 -153,290 0.00% 49,049,922
2013-08-13 2013-08-09 12.184 4,034,677 -18,054 0.00% 49,156,775
2013-08-12 2013-08-08 12.097 4,052,731 +13,424 0.00% 49,026,548
2013-08-09 2013-08-07 12.032 4,039,307 +44,441 0.00% 48,602,383
2013-08-08 2013-08-06 12.292 3,994,866 +36,570 0.00% 49,103,222
2013-08-07 2013-08-05 12.443 3,958,296 -6,944 0.00% 49,252,271
2013-08-06 2013-08-02 12.508 3,965,240 -41,199 0.00% 49,595,646
2013-08-05 2013-08-01 12.508 4,006,439 +43,514 0.00% 50,110,946
2013-08-02 2013-07-31 12.508 3,962,925 -44,408 0.00% 49,566,691
2013-08-01 2013-07-30 12.421 4,007,333 -35,182 0.00% 49,775,861
2013-07-31 2013-07-29 12.356 4,042,515 -4,929 0.00% 49,950,884
2013-07-30 2013-07-26 12.486 4,047,444 -10,184 0.00% 50,536,387
2013-07-29 2013-07-25 12.443 4,057,628 -28,701 0.00% 50,488,239
2013-07-26 2013-07-24 12.356 4,086,329 -37,033 0.00% 50,492,266
2013-07-25 2013-07-23 12.313 4,123,362 -171,743 0.00% 50,771,714
2013-07-24 2013-07-22 11.752 4,295,105 +16,202 0.00% 50,474,054
2013-07-23 2013-07-19 11.860 4,278,903 +30,090 0.00% 50,745,822
2013-07-22 2013-07-18 11.924 4,248,813 -63,420 0.00% 50,664,318
2013-07-19 2013-07-17 11.860 4,312,233 -50,921 0.00% 51,141,101
2013-07-18 2013-07-16 11.816 4,363,154 +19,905 0.00% 51,556,494
2013-07-17 2013-07-15 11.860 4,343,249 -324,010 0.00% 51,508,936
2013-07-16 2013-07-12 11.752 4,667,259 +18,517 0.00% 54,847,433
2013-07-15 2013-07-11 11.903 4,648,742 -140,264 0.00% 55,332,788
2013-07-12 2013-07-10 11.557 4,789,006 +128,228 0.00% 55,347,074
2013-07-11 2013-07-09 11.341 4,660,778 -43,514 0.00% 52,858,304
2013-07-10 2013-07-08 11.341 4,704,292 +128,691 0.00% 53,351,801
2013-07-09 2013-07-05 11.579 4,575,601 -129,154 0.00% 52,979,572
2013-07-08 2013-07-04 11.319 4,704,755 -27,775 0.00% 53,255,419
2013-07-05 2013-07-03 11.125 4,732,530 +33,793 0.00% 52,649,726
2013-07-04 2013-07-02 11.406 4,698,737 +169,428 0.00% 53,593,308
2013-07-03 2013-06-28 11.860 4,529,309 -83,325 0.00% 53,715,522
2013-07-02 2013-06-27 11.644 4,612,634 +205,998 0.00% 53,707,294
2013-06-28 2013-06-26 11.687 4,406,636 -80,547 0.00% 51,499,137
2013-06-27 2013-06-25 10.974 4,487,183 +62,494 0.00% 49,241,696
2013-06-26 2013-06-24 10.974 4,424,689 +112,489 0.00% 48,555,896
2013-06-25 2013-06-21 11.211 4,312,200 +131,469 0.00% 48,346,135
2013-06-24 2013-06-20 11.125 4,180,731 +283,306 0.00% 46,510,923
2013-06-21 2013-06-19 11.730 3,897,425 +161,558 0.00% 45,716,514
2013-06-20 2013-06-18 12.032 3,735,867 -2,777 0.00% 44,951,285
2013-06-19 2013-06-17 12.097 3,738,644 -1,875 0.00% 45,226,986
2013-06-18 2013-06-14 11.816 3,740,519 +115,730 0.00% 44,199,229
2013-06-17 2013-06-13 11.946 3,624,789 +353,206 0.00% 43,301,543
2013-06-14 2013-06-11 13.840 3,271,583 -125,913 0.00% 45,278,328
2013-06-13 2013-06-10 14.023 3,397,496 +227,209 0.00% 47,642,714
2013-06-11 2013-06-07 13.931 3,170,287 +91,363 0.00% 44,166,496
2013-06-10 2013-06-06 14.069 3,078,924 +437 0.00% 43,316,280
2013-06-07 2013-06-05 14.229 3,078,487 +55,583 0.00% 43,803,093
2013-06-06 2013-06-04 14.320 3,022,904 +18,360 0.00% 43,288,821
2013-06-05 2013-06-03 14.343 3,004,544 +7,752 0.00% 43,094,632
2013-06-04 2013-05-31 14.412 2,996,792 +36,283 0.00% 43,189,106
2013-06-03 2013-05-30 14.526 2,960,509 +49,397 0.00% 43,004,824
2013-05-31 2013-05-29 14.458 2,911,112 -10,928 0.00% 42,087,493
2013-05-30 2013-05-28 14.663 2,922,040 -37,157 0.00% 42,847,082
2013-05-29 2013-05-27 14.458 2,959,197 +20,982 0.00% 42,782,684
2013-05-28 2013-05-24 14.412 2,938,215 -27,540 0.00% 42,344,908
2013-05-27 2013-05-23 14.412 2,965,755 +153,875 0.00% 42,741,808
2013-05-24 2013-05-22 14.755 2,811,880 +61,199 0.00% 41,489,057
2013-05-23 2013-05-21 14.778 2,750,681 +93,112 0.00% 40,648,995
2013-05-22 2013-05-20 14.984 2,657,569 -23,169 0.00% 39,820,152
2013-05-21 2013-05-16 14.755 2,680,738 +44,152 0.00% 39,554,068
2013-05-20 2013-05-15 14.824 2,636,586 -31,912 0.00% 39,083,551
2013-05-16 2013-05-14 14.732 2,668,498 +2,186 0.00% 39,312,423
2013-05-15 2013-05-13 14.824 2,666,312 +132,324 0.00% 39,524,196
2013-05-14 2013-05-10 15.190 2,533,988 -10,054 0.00% 38,490,159
2013-05-13 2013-05-09 15.029 2,544,042 -26,360 0.00% 38,235,495
2013-05-10 2013-05-08 15.052 2,570,402 -25,354 0.00% 38,690,471
2013-05-09 2013-05-07 15.007 2,595,756 -3,060 0.00% 38,953,347
2013-05-08 2013-05-06 14.915 2,598,816 -8,743 0.00% 38,761,466
2013-05-07 2013-05-03 14.778 2,607,559 +47,649 0.00% 38,533,968
2013-05-06 2013-05-02 14.801 2,559,910 -5,344 0.00% 37,888,381
2013-05-03 2013-04-30 14.869 2,565,254 +14,139 0.00% 38,143,523
2013-05-02 2013-04-29 14.755 2,551,115 -33,223 0.00% 37,641,491
2013-04-30 2013-04-26 14.595 2,584,338 -47,211 0.00% 37,717,861
2013-04-29 2013-04-25 14.480 2,631,549 -28,852 0.00% 38,105,901
2013-04-26 2013-04-24 14.343 2,660,401 -114,094 0.00% 38,158,537
2013-04-25 2013-04-23 14.046 2,774,495 +66,883 0.00% 38,969,908
2013-04-24 2013-04-22 14.229 2,707,612 +19,234 0.00% 38,525,997
2013-04-23 2013-04-19 14.275 2,688,378 -218,134 0.00% 38,375,318
2013-04-22 2013-04-18 13.771 2,906,512 +45,463 0.00% 40,026,322
2013-04-19 2013-04-17 13.817 2,861,049 +141,197 0.00% 39,531,137
2013-04-18 2013-04-16 13.954 2,719,852 -81,746 0.00% 37,953,530
2013-04-17 2013-04-15 13.977 2,801,598 +119,340 0.00% 39,158,324
2013-04-16 2013-04-12 14.183 2,682,258 +4,372 0.00% 38,042,523
2013-04-15 2013-04-11 14.183 2,677,886 -3,935 0.00% 37,980,514
2013-04-12 2013-04-10 14.160 2,681,821 -77,811 0.00% 37,974,976
2013-04-11 2013-04-09 14.046 2,759,632 -19,234 0.00% 38,761,146
2013-04-10 2013-04-08 14.000 2,778,866 -18,360 0.00% 38,904,165
2013-04-09 2013-04-05 13.886 2,797,226 +155,623 0.00% 38,841,261
2013-04-08 2013-04-03 14.412 2,641,603 +6,557 0.00% 38,070,201
2013-04-05 2013-04-02 14.480 2,635,046 -72,566 0.00% 38,156,539
2013-04-03 2013-03-28 14.503 2,707,612 +3,497 0.00% 39,269,264
2013-04-02 2013-03-27 14.641 2,704,115 -20,108 0.00% 39,589,699
2013-03-28 2013-03-26 14.549 2,724,223 -20,384 0.00% 39,634,815
2013-03-27 2013-03-25 14.435 2,744,607 -44,589 0.00% 39,617,457
2013-03-26 2013-03-22 14.114 2,789,196 +75,626 0.00% 39,367,811
2013-03-25 2013-03-21 14.206 2,713,570 +4,371 0.00% 38,548,697
2013-03-22 2013-03-20 14.206 2,709,199 -155,622 0.00% 38,486,603
2013-03-21 2013-03-19 13.840 2,864,821 +46,337 0.00% 39,648,790
2013-03-20 2013-03-18 14.023 2,818,484 +160,868 0.00% 39,523,293
2013-03-19 2013-03-15 14.343 2,657,616 -22,731 0.00% 38,118,591
2013-03-18 2013-03-14 14.366 2,680,347 -18,797 0.00% 38,505,940
2013-03-15 2013-03-13 14.183 2,699,144 +76,062 0.00% 38,282,017
2013-03-14 2013-03-12 14.572 2,623,082 -1,748 0.00% 38,223,317
2013-03-13 2013-03-11 14.732 2,624,830 -20,109 0.00% 38,669,105
2013-03-12 2013-03-08 14.732 2,644,939 -71,691 0.00% 38,965,351
2013-03-11 2013-03-07 14.412 2,716,630 +27,103 0.00% 39,151,473
2013-03-08 2013-03-06 14.503 2,689,527 -24,480 0.00% 39,006,972
2013-03-07 2013-03-05 14.206 2,714,007 +18,797 0.00% 38,554,905
2013-03-06 2013-03-04 14.160 2,695,210 +37,594 0.00% 38,164,566
2013-03-05 2013-03-01 14.503 2,657,616 +874 0.00% 38,544,157
2013-03-04 2013-02-28 14.641 2,656,742 -39,780 0.00% 38,896,133
2013-03-01 2013-02-27 14.137 2,696,522 +46,337 0.00% 38,121,459
2013-02-28 2013-02-26 14.114 2,650,185 +27,103 0.00% 37,405,755
2013-02-27 2013-02-25 14.458 2,623,082 +11,803 0.00% 37,923,291
2013-02-26 2013-02-22 14.389 2,611,279 -1,748 0.00% 37,573,443
2013-02-25 2013-02-21 14.503 2,613,027 +62,948 0.00% 37,897,470
2013-02-22 2013-02-20 14.869 2,550,079 +7,869 0.00% 37,917,881
2013-02-21 2013-02-19 14.618 2,542,210 +8,305 0.00% 37,161,167
2013-02-20 2013-02-18 14.892 2,533,905 -1,877 0.00% 37,735,350
2013-02-19 2013-02-15 14.984 2,535,782 +8,432 0.00% 37,995,335
2013-02-18 2013-02-14 14.961 2,527,350 -33,161 0.00% 37,811,178
2013-02-15 2013-02-08 14.686 2,560,511 +10,928 0.00% 37,604,407
2013-02-14 2013-02-07 14.709 2,549,583 -41,091 0.00% 37,502,239
2013-02-08 2013-02-06 14.892 2,590,674 -22,732 0.00% 38,580,764
2013-02-07 2013-02-05 14.869 2,613,406 +10,929 0.00% 38,859,509
2013-02-06 2013-02-04 15.258 2,602,477 -12,677 0.00% 39,709,078
2013-02-05 2013-02-01 15.304 2,615,154 -29,726 0.00% 40,022,154
2013-02-04 2013-01-31 15.304 2,644,880 -26,228 0.00% 40,477,078
2013-02-01 2013-01-30 15.281 2,671,108 -13,453 0.00% 40,817,366
2013-01-31 2013-01-29 15.212 2,684,561 +59,451 0.00% 40,838,708
2013-01-30 2013-01-28 15.350 2,625,110 +15,737 0.00% 40,294,623
2013-01-29 2013-01-25 15.258 2,609,373 -19,769 0.00% 39,814,298
2013-01-28 2013-01-24 15.281 2,629,142 +260,974 0.00% 40,176,081
2013-01-25 2013-01-23 15.281 2,368,168 -7,798 0.00% 36,188,121
2013-01-24 2013-01-22 15.258 2,375,966 -24,480 0.00% 36,252,931
2013-01-23 2013-01-21 15.144 2,400,446 +17,485 0.00% 36,351,890
2013-01-22 2013-01-18 15.167 2,382,961 -58,140 0.00% 36,141,613
2013-01-21 2013-01-17 14.938 2,441,101 +8,866 0.00% 36,464,982
2013-01-18 2013-01-16 14.938 2,432,235 -6,106 0.00% 36,332,542
2013-01-17 2013-01-15 14.961 2,438,341 -38,468 0.00% 36,479,532
2013-01-16 2013-01-14 14.915 2,476,809 -24,043 0.00% 36,941,726
2013-01-15 2013-01-11 14.778 2,500,852 +34,534 0.00% 36,957,074
2013-01-14 2013-01-10 14.892 2,466,318 -41,153 0.00% 36,728,833
2013-01-11 2013-01-09 14.709 2,507,471 -21,420 0.00% 36,882,806
2013-01-10 2013-01-08 14.595 2,528,891 +27,103 0.00% 36,908,624
2013-01-09 2013-01-07 14.846 2,501,788 -8,743 0.00% 37,142,597
2013-01-08 2013-01-04 14.869 2,510,531 -46,774 0.00% 37,329,830
2013-01-07 2013-01-03 14.869 2,557,305 -56,391 0.00% 38,025,327
2013-01-04 2013-01-02 14.709 2,613,696 -137,700 0.00% 38,445,288
2013-01-03 2012-12-31 14.229 2,751,396 -24,917 0.00% 39,148,989
2013-01-02 2012-12-27 14.252 2,776,313 +16,611 0.00% 39,567,038
2012-12-28 2012-12-24 14.206 2,759,702 +20,109 0.00% 39,204,043
2012-12-27 2012-12-20 14.320 2,739,593 +11,365 0.00% 39,231,729
2012-12-21 2012-12-19 14.458 2,728,228 -4,371 0.00% 39,443,442
2012-12-20 2012-12-18 14.320 2,732,599 +18,855 0.00% 39,131,573
2012-12-19 2012-12-17 14.275 2,713,744 +14,052 0.00% 38,737,406
2012-12-18 2012-12-14 14.366 2,699,692 -19,234 0.00% 38,783,851
2012-12-17 2012-12-13 14.252 2,718,926 -50,709 0.00% 38,749,179
2012-12-14 2012-12-12 14.297 2,769,635 -73,440 0.00% 39,598,581
2012-12-13 2012-12-11 14.023 2,843,075 -47,211 0.00% 39,868,129
2012-12-12 2012-12-10 14.000 2,890,286 +6,120 0.00% 40,464,046
2012-12-11 2012-12-07 13.886 2,884,166 -9,308 0.00% 40,048,478
2012-12-10 2012-12-06 13.931 2,893,474 -86,554 0.00% 40,310,106
2012-12-07 2012-12-05 13.886 2,980,028 -172,615 0.00% 41,379,582
2012-12-06 2012-12-04 13.428 3,152,643 +875 0.00% 42,334,064
2012-12-05 2012-12-03 13.405 3,151,768 +27,977 0.00% 42,250,215
2012-12-04 2012-11-30 13.588 3,123,791 -66,446 0.00% 42,446,852
2012-12-03 2012-11-29 13.520 3,190,237 -67,320 0.00% 43,130,798
2012-11-30 2012-11-28 13.268 3,257,557 +58,577 0.00% 43,221,226
2012-11-29 2012-11-27 13.497 3,198,980 +3,060 0.00% 43,175,821
2012-11-28 2012-11-26 13.542 3,195,920 +1,749 0.00% 43,280,740
2012-11-27 2012-11-23 13.588 3,194,171 -137,700 0.00% 43,403,193
2012-11-26 2012-11-22 13.451 3,331,871 -47,087 0.00% 44,816,978
2012-11-23 2012-11-21 13.359 3,378,958 -47,212 0.00% 45,141,159
2012-11-22 2012-11-20 12.925 3,426,170 +3,060 0.00% 44,282,734
2012-11-21 2012-11-19 13.039 3,423,110 +17,049 0.00% 44,634,716
2012-11-20 2012-11-16 13.016 3,406,061 +18,797 0.00% 44,334,494
2012-11-19 2012-11-15 12.993 3,387,264 +45,900 0.00% 44,012,339
2012-11-16 2012-11-14 13.359 3,341,364 +15,737 0.00% 44,638,923
2012-11-15 2012-11-13 12.948 3,325,627 -37,157 0.00% 43,059,307
2012-11-14 2012-11-12 13.176 3,362,784 -22,731 0.00% 44,309,671
2012-11-13 2012-11-09 13.131 3,385,515 +29,288 0.00% 44,454,293
2012-11-12 2012-11-08 13.268 3,356,227 +133,766 0.00% 44,530,379
2012-11-09 2012-11-07 13.703 3,222,461 -16,174 0.00% 44,156,187
2012-11-08 2012-11-06 13.542 3,238,635 -8,743 0.00% 43,859,207
2012-11-07 2012-11-05 13.497 3,247,378 +33,528 0.00% 43,829,037
2012-11-06 2012-11-02 13.588 3,213,850 -27,125 0.00% 43,670,596
2012-11-05 2012-11-01 13.474 3,240,975 -34,971 0.00% 43,668,477
2012-11-02 2012-10-31 13.359 3,275,946 -66,883 0.00% 43,764,971
2012-11-01 2012-10-30 13.062 3,342,829 -28,414 0.00% 43,664,384
2012-10-31 2012-10-29 13.245 3,371,243 -58,577 0.00% 44,652,491
2012-10-30 2012-10-26 13.131 3,429,820 +35,846 0.00% 45,036,050
2012-10-29 2012-10-25 13.268 3,393,974 +30,600 0.00% 45,031,205
2012-10-26 2012-10-24 13.359 3,363,374 +34,564 0.00% 44,932,965
2012-10-25 2012-10-22 13.428 3,328,810 -36,720 0.00% 44,699,656
2012-10-24 2012-10-19 13.268 3,365,530 -128,519 0.00% 44,653,811
2012-10-22 2012-10-18 13.268 3,494,049 -6,558 0.00% 46,358,999
2012-10-19 2012-10-17 13.222 3,500,607 -145,131 0.00% 46,285,852
2012-10-18 2012-10-16 12.993 3,645,738 +127,646 0.00% 47,370,815
2012-10-17 2012-10-15 13.245 3,518,092 -32,349 0.00% 46,597,522
2012-10-16 2012-10-12 13.176 3,550,441 -23,168 0.00% 46,782,330
2012-10-15 2012-10-11 12.948 3,573,609 -108,849 0.00% 46,270,110
2012-10-12 2012-10-10 12.559 3,682,458 -10,928 0.00% 46,247,389
2012-10-11 2012-10-09 12.467 3,693,386 -33,223 0.00% 46,046,674
2012-10-10 2012-10-08 12.353 3,726,609 -11,803 0.00% 46,034,630
2012-10-09 2012-10-05 12.513 3,738,412 -32,039 0.00% 46,779,067
2012-10-08 2012-10-04 12.444 3,770,451 +875 0.00% 46,921,217
2012-10-05 2012-10-03 12.422 3,769,576 -58,140 0.00% 46,824,096
2012-10-04 2012-09-28 12.307 3,827,716 -30,600 0.00% 47,108,476
2012-10-03 2012-09-27 12.239 3,858,316 -145,009 0.00% 47,220,289
2012-09-28 2012-09-26 12.056 4,003,325 -23,168 0.00% 48,262,357
2012-09-27 2012-09-25 12.033 4,026,493 -4,809 0.00% 48,449,551
2012-09-26 2012-09-24 12.101 4,031,302 -10,491 0.00% 48,784,075
2012-09-25 2012-09-21 12.124 4,041,793 -80,434 0.00% 49,003,489
2012-09-24 2012-09-20 11.987 4,122,227 +12,677 0.00% 49,412,890
2012-09-21 2012-09-19 12.124 4,109,550 -98,357 0.00% 49,824,988
2012-09-20 2012-09-18 11.827 4,207,907 -33,223 0.00% 49,766,116
2012-09-19 2012-09-17 11.827 4,241,130 -50,272 0.00% 50,159,038
2012-09-18 2012-09-14 11.827 4,291,402 +32,503 0.00% 50,753,595
2012-09-17 2012-09-13 11.575 4,258,899 +23,168 0.00% 49,297,503
2012-09-14 2012-09-12 11.598 4,235,731 +17,486 0.00% 49,126,226
2012-09-13 2012-09-11 11.438 4,218,245 +159,120 0.00% 48,247,951
2012-09-12 2012-09-10 11.598 4,059,125 +45,900 0.00% 47,077,940
2012-09-11 2012-09-07 11.850 4,013,225 -72,644 0.00% 47,555,455
2012-09-10 2012-09-06 11.415 4,085,869 +56,391 0.00% 46,640,377
2012-09-07 2012-09-05 11.346 4,029,478 +73,003 0.00% 45,720,138
2012-09-06 2012-09-04 11.552 3,956,475 +8,743 0.00% 45,706,385
2012-09-05 2012-09-03 11.667 3,947,732 +20,983 0.00% 46,056,922
2012-09-04 2012-08-31 11.667 3,926,749 +9,617 0.00% 45,812,120
2012-09-03 2012-08-30 11.735 3,917,132 +65,571 0.00% 45,968,744
2012-08-31 2012-08-29 12.033 3,851,561 -16,611 0.00% 46,344,649
2012-08-30 2012-08-28 11.987 3,868,172 +9,180 0.00% 46,367,548
2012-08-29 2012-08-27 11.941 3,858,992 +9,617 0.00% 46,080,953
2012-08-28 2012-08-24 12.033 3,849,375 +19,234 0.00% 46,318,345
2012-08-27 2012-08-23 12.261 3,830,141 +33,660 0.00% 46,963,085
2012-08-24 2012-08-22 12.147 3,796,481 +62,512 0.00% 46,116,126
2012-08-23 2012-08-21 12.261 3,733,969 -19,173 0.00% 45,783,877
2012-08-22 2012-08-20 12.239 3,753,142 +20,108 0.00% 45,933,109
2012-08-21 2012-08-17 12.330 3,733,034 -54,643 0.00% 46,028,601
2012-08-20 2012-08-16 12.239 3,787,677 -9,617 0.00% 46,355,769
2012-08-17 2012-08-15 12.307 3,797,294 -18,708 0.00% 46,734,066
2012-08-16 2012-08-14 12.399 3,816,002 -97,045 0.00% 47,313,486
2012-08-15 2012-08-13 12.216 3,913,047 -28,415 0.00% 47,800,605
2012-08-14 2012-08-10 12.193 3,941,462 -29,288 0.00% 48,057,549
2012-08-13 2012-08-09 12.239 3,970,750 -62,992 0.00% 48,596,321
2012-08-10 2012-08-08 12.170 4,033,742 -18,798 0.00% 49,090,428
2012-08-09 2012-08-07 12.193 4,052,540 -62,043 0.00% 49,411,904
2012-08-08 2012-08-06 12.170 4,114,583 +44,151 0.00% 50,074,259
2012-08-07 2012-08-03 12.056 4,070,432 -23,107 0.00% 49,071,370
2012-08-06 2012-08-02 12.010 4,093,539 -65,571 0.00% 49,162,652
2012-08-03 2012-08-01 12.078 4,159,110 -16,581 0.00% 50,235,577
2012-08-02 2012-07-31 11.987 4,175,691 -118,903 0.00% 50,053,760
2012-08-01 2012-07-30 11.598 4,294,594 -122,837 0.00% 49,808,922
2012-07-31 2012-07-27 11.301 4,417,431 -55,080 0.00% 49,919,910
2012-07-30 2012-07-26 11.072 4,472,511 +20,323 0.00% 49,519,226
2012-07-27 2012-07-25 11.163 4,452,188 -52,894 0.00% 49,701,602
2012-07-26 2012-07-24 11.003 4,505,082 +24,917 0.00% 49,570,676
2012-07-25 2012-07-23 11.072 4,480,165 +10,928 0.00% 49,603,970
2012-07-24 2012-07-20 11.324 4,469,237 -24,480 0.00% 50,607,590
2012-07-23 2012-07-19 11.278 4,493,717 -45,900 0.00% 50,679,195
2012-07-20 2012-07-18 10.980 4,539,617 +42,840 0.00% 49,846,827
2012-07-19 2012-07-17 11.049 4,496,777 +875 0.00% 49,685,029
2012-07-18 2012-07-16 10.912 4,495,902 +20,108 0.00% 49,058,276
2012-07-17 2012-07-13 10.935 4,475,794 +71,254 0.00% 48,941,250
2012-07-16 2012-07-12 10.866 4,404,540 +215,986 0.00% 47,859,839
2012-07-13 2012-07-11 11.278 4,188,554 +182,702 0.00% 47,237,631
2012-07-12 2012-07-10 11.621 4,005,852 +26,229 0.00% 46,551,714
2012-07-11 2012-07-09 11.644 3,979,623 +96,171 0.00% 46,337,946
2012-07-10 2012-07-06 11.781 3,883,452 +59,889 0.00% 45,751,174
2012-07-09 2012-07-05 12.101 3,823,563 +6,120 0.00% 46,270,159
2012-07-06 2012-07-04 12.124 3,817,443 -256,166 0.00% 46,283,426
2012-07-05 2012-07-03 12.170 4,073,609 +1,311 0.00% 49,575,607
2012-07-04 2012-06-29 12.101 4,072,298 -86,991 0.00% 49,280,181
2012-07-03 2012-06-28 11.781 4,159,289 +385,997 0.00% 49,000,825
2012-06-29 2012-06-27 11.964 3,773,292 +3,060 0.00% 45,143,910
2012-06-28 2012-06-26 11.781 3,770,232 +57,703 0.00% 44,417,322
2012-06-27 2012-06-25 11.758 3,712,529 +46,337 0.00% 43,652,593
2012-06-26 2012-06-22 11.941 3,666,192 -18,797 0.00% 43,778,691
2012-06-25 2012-06-21 12.101 3,684,989 +37,594 0.00% 44,593,231
2012-06-22 2012-06-20 12.147 3,647,395 -20,983 0.00% 44,305,168
2012-06-21 2012-06-19 12.124 3,668,378 +10,491 0.00% 44,476,133
2012-06-20 2012-06-18 12.170 3,657,887 -100,105 0.00% 44,516,292
2012-06-19 2012-06-15 12.078 3,757,992 -35,409 0.00% 45,390,696
2012-06-18 2012-06-14 11.758 3,793,401 +121,526 0.00% 44,603,500
2012-06-15 2012-06-13 13.032 3,671,875 -158,683 0.00% 47,853,375
2012-06-14 2012-06-12 12.839 3,830,558 +219,254 0.00% 49,180,448
2012-06-13 2012-06-11 12.863 3,611,304 +14,476 0.00% 46,452,768
2012-06-12 2012-06-08 12.766 3,596,828 +157,162 0.00% 45,918,692
2012-06-11 2012-06-07 13.298 3,439,666 -30,990 0.00% 45,741,971
2012-06-08 2012-06-06 13.202 3,470,656 -16,130 0.00% 45,818,422
2012-06-07 2012-06-05 12.984 3,486,786 +7,031 0.00% 45,272,606
2012-06-06 2012-06-04 12.863 3,479,755 -23,574 0.00% 44,760,633
2012-06-05 2012-06-01 13.105 3,503,329 -4,963 0.00% 45,910,934
2012-06-04 2012-05-31 13.008 3,508,292 -66,174 0.00% 45,636,668
2012-06-01 2012-05-30 12.694 3,574,466 +179,082 0.00% 45,373,929
2012-05-31 2012-05-29 12.839 3,395,384 -8,272 0.00% 43,593,259
2012-05-30 2012-05-28 12.597 3,403,656 +414 0.00% 42,876,497
2012-05-29 2012-05-25 12.452 3,403,242 -26,883 0.00% 42,377,563
2012-05-28 2012-05-24 12.355 3,430,125 +33,087 0.00% 42,380,567
2012-05-25 2012-05-23 12.428 3,397,038 +62,037 0.00% 42,218,173
2012-05-24 2012-05-22 12.694 3,335,001 +37,223 0.00% 42,334,183
2012-05-23 2012-05-21 12.573 3,297,778 +26,883 0.00% 41,462,996
2012-05-22 2012-05-18 12.525 3,270,895 +109,186 0.00% 40,966,822
2012-05-21 2012-05-17 12.718 3,161,709 -25,642 0.00% 40,210,878
2012-05-18 2012-05-16 12.839 3,187,351 +37,636 0.00% 40,922,328
2012-05-17 2012-05-15 13.202 3,149,715 +104,223 0.00% 41,581,468
2012-05-16 2012-05-14 13.226 3,045,492 +58,846 0.00% 40,279,188
2012-05-15 2012-05-11 13.516 2,986,646 +76,485 0.00% 40,367,465
2012-05-14 2012-05-10 13.709 2,910,161 +29,778 0.00% 39,896,610
2012-05-11 2012-05-09 13.782 2,880,383 +96,778 0.00% 39,697,304
2012-05-10 2012-05-08 14.000 2,783,605 +67,828 0.00% 38,969,254
2012-05-09 2012-05-07 14.096 2,715,777 +117,458 0.00% 38,282,349
2012-05-08 2012-05-04 14.362 2,598,319 +44,254 0.00% 37,317,697
2012-05-07 2012-05-03 14.435 2,554,065 +144,754 0.00% 36,867,373
2012-05-04 2012-05-02 14.894 2,409,311 -127,384 0.00% 35,884,714
2012-05-03 2012-04-30 14.604 2,536,695 -124,489 0.00% 37,045,982
2012-05-02 2012-04-27 14.290 2,661,184 +98,847 0.00% 38,027,546
2012-04-30 2012-04-26 14.362 2,562,337 +5,377 0.00% 36,800,914
2012-04-27 2012-04-25 14.314 2,556,960 +113,735 0.00% 36,600,040
2012-04-26 2012-04-24 14.386 2,443,225 +62,865 0.00% 35,149,273
2012-04-25 2012-04-23 14.314 2,380,360 +93,884 0.00% 34,072,207
2012-04-24 2012-04-20 14.701 2,286,476 +7,274 0.00% 33,612,912
2012-04-23 2012-04-19 14.701 2,279,202 -66,174 0.00% 33,505,979
2012-04-20 2012-04-18 14.459 2,345,376 +18,198 0.00% 33,911,701
2012-04-19 2012-04-17 14.483 2,327,178 +199,761 0.00% 33,704,846
2012-04-18 2012-04-16 14.773 2,127,417 +2,481 0.00% 31,428,941
2012-04-17 2012-04-13 15.015 2,124,936 -63,816 0.00% 31,906,074
2012-04-16 2012-04-12 14.652 2,188,752 -12,821 0.00% 32,070,453
2012-04-13 2012-04-11 14.338 2,201,573 +19,625 0.00% 31,566,301
2012-04-12 2012-04-10 14.411 2,181,948 +47,976 0.00% 31,443,188
2012-04-11 2012-04-05 14.507 2,133,972 +16,543 0.00% 30,958,213
2012-04-10 2012-04-03 14.797 2,117,429 -49,630 0.00% 31,332,583
2012-04-05 2012-04-02 14.531 2,167,059 +7,031 0.00% 31,490,614
2012-04-03 2012-03-30 14.507 2,160,028 +1,654 0.00% 31,336,216
2012-04-02 2012-03-29 14.435 2,158,374 +112,082 0.00% 31,155,659
2012-03-30 2012-03-28 14.701 2,046,292 -19,439 0.00% 30,082,027
2012-03-29 2012-03-27 14.677 2,065,731 -37,636 0.00% 30,317,848
2012-03-28 2012-03-26 14.314 2,103,367 +54,593 0.00% 30,107,360
2012-03-27 2012-03-23 14.483 2,048,774 +29,778 0.00% 29,672,681
2012-03-26 2012-03-22 14.749 2,018,996 +8,685 0.00% 29,778,390
2012-03-23 2012-03-21 14.701 2,010,311 +48,390 0.00% 29,553,080
2012-03-22 2012-03-20 14.822 1,961,921 +10,753 0.00% 29,078,895
2012-03-21 2012-03-19 14.894 1,951,168 +36,395 0.00% 29,061,049
2012-03-20 2012-03-16 15.160 1,914,773 -3,279 0.00% 29,028,243
2012-03-19 2012-03-15 15.112 1,918,052 +36,809 0.00% 28,985,201
2012-03-16 2012-03-14 15.257 1,881,243 +21,092 0.00% 28,701,869
2012-03-15 2012-03-13 15.354 1,860,151 -27,710 0.00% 28,559,976
2012-03-14 2012-03-12 15.209 1,887,861 -5,376 0.00% 28,711,546
2012-03-13 2012-03-09 15.209 1,893,237 -7,031 0.00% 28,793,307
2012-03-12 2012-03-08 15.136 1,900,268 -5,316 0.00% 28,762,399
2012-03-09 2012-03-07 14.846 1,905,584 +62,704 0.00% 28,289,963
2012-03-08 2012-03-06 15.063 1,842,880 +9,926 0.00% 27,760,100
2012-03-07 2012-03-05 15.547 1,832,954 +28,951 0.00% 28,496,955
2012-03-06 2012-03-02 15.861 1,804,003 -74,032 0.00% 28,613,897
2012-03-05 2012-03-01 15.668 1,878,035 -41,772 0.00% 29,424,873
2012-03-02 2012-02-29 15.765 1,919,807 +24,402 0.00% 30,265,028
2012-03-01 2012-02-28 15.716 1,895,405 -106,705 0.00% 29,788,682
2012-02-29 2012-02-27 15.426 2,002,110 +37,636 0.00% 30,884,781
2012-02-28 2012-02-24 15.692 1,964,474 +21,506 0.00% 30,826,690
2012-02-27 2012-02-23 15.740 1,942,968 +22,334 0.00% 30,583,174
2012-02-24 2012-02-22 15.934 1,920,634 -22,334 0.00% 30,603,137
2012-02-23 2012-02-21 15.910 1,942,968 -38,374 0.00% 30,912,025
2012-02-22 2012-02-20 15.813 1,981,342 -40,945 0.00% 31,330,917
2012-02-21 2012-02-17 15.644 2,022,287 -47,562 0.00% 31,636,103
2012-02-20 2012-02-16 15.450 2,069,849 -827 0.00% 31,979,777
2012-02-17 2012-02-15 15.620 2,070,676 -25,229 0.00% 32,343,021
2012-02-16 2012-02-14 15.257 2,095,905 -14,889 0.00% 31,976,938
2012-02-15 2012-02-13 15.233 2,110,794 -34,741 0.00% 32,153,060
2012-02-14 2012-02-10 15.039 2,145,535 +10,753 0.00% 32,267,246
2012-02-13 2012-02-09 15.354 2,134,782 +14,062 0.00% 32,776,545
2012-02-10 2012-02-08 15.450 2,120,720 +38,877 0.00% 32,765,749
2012-02-09 2012-02-07 15.281 2,081,843 -13,235 0.00% 31,812,732
2012-02-08 2012-02-06 15.426 2,095,078 -61,624 0.00% 32,318,916
2012-02-07 2012-02-03 15.450 2,156,702 -22,747 0.00% 33,321,682
2012-02-06 2012-02-02 15.329 2,179,449 -85,198 0.00% 33,409,647
2012-02-03 2012-02-01 14.991 2,264,647 -47,149 0.00% 33,949,089
2012-02-02 2012-01-31 15.015 2,311,796 -51,284 0.00% 34,711,791
2012-02-01 2012-01-30 14.725 2,363,080 -45,908 0.00% 34,796,185
2012-01-31 2012-01-27 15.063 2,408,988 -43,013 0.00% 36,287,630
2012-01-30 2012-01-26 14.991 2,452,001 -101,328 0.00% 36,757,693
2012-01-27 2012-01-20 14.701 2,553,329 -14,062 0.00% 37,535,852
2012-01-26 2012-01-19 14.701 2,567,391 -85,198 0.00% 37,742,574
2012-01-20 2012-01-18 14.338 2,652,589 -36,809 0.00% 38,032,999
2012-01-19 2012-01-17 14.338 2,689,398 -69,896 0.00% 38,560,769
2012-01-18 2012-01-16 13.854 2,759,294 -28,951 0.00% 38,228,611
2012-01-17 2012-01-13 13.879 2,788,245 -25,642 0.00% 38,697,129
2012-01-16 2012-01-12 13.806 2,813,887 -43,952 0.00% 38,848,896
2012-01-13 2012-01-11 13.685 2,857,839 -18,611 0.00% 39,110,206
2012-01-12 2012-01-10 13.613 2,876,450 -43,840 0.00% 39,156,254
2012-01-11 2012-01-09 13.395 2,920,290 -36,019 0.00% 39,117,551
2012-01-10 2012-01-06 13.129 2,956,309 +27,296 0.00% 38,813,747
2012-01-09 2012-01-05 13.323 2,929,013 -14,061 0.00% 39,021,936
2012-01-06 2012-01-04 13.274 2,943,074 +12,407 0.00% 39,066,944
2012-01-05 2012-01-03 13.347 2,930,667 -61,624 0.00% 39,114,832
2012-01-04 2011-12-30 13.105 2,992,291 +31,432 0.00% 39,213,809
2012-01-03 2011-12-29 13.105 2,960,859 +9,099 0.00% 38,801,894
2011-12-30 2011-12-28 13.226 2,951,760 -18,967 0.00% 39,039,503
2011-12-29 2011-12-23 13.347 2,970,727 +22,747 0.00% 39,649,502
2011-12-28 2011-12-22 13.298 2,947,980 -827 0.00% 39,203,346
2011-12-23 2011-12-21 13.347 2,948,807 -14,475 0.00% 39,356,942
2011-12-22 2011-12-20 13.153 2,963,282 -4,839 0.00% 38,976,945
2011-12-21 2011-12-19 13.153 2,968,121 -16,543 0.00% 39,040,594
2011-12-20 2011-12-16 13.177 2,984,664 +26,055 0.00% 39,330,355
2011-12-19 2011-12-15 13.057 2,958,609 +11,581 0.00% 38,629,337
2011-12-16 2011-12-14 13.250 2,947,028 +19,852 0.00% 39,048,175
2011-12-15 2011-12-13 13.298 2,927,176 +25,642 0.00% 38,926,687
2011-12-14 2011-12-12 13.371 2,901,534 +4,549 0.00% 38,796,157
2011-12-13 2011-12-09 13.395 2,896,985 +10,754 0.00% 38,805,379
2011-12-12 2011-12-08 13.758 2,886,231 -17,371 0.00% 39,708,115
2011-12-09 2011-12-07 13.806 2,903,602 +414 0.00% 40,087,513
2011-12-08 2011-12-06 13.661 2,903,188 -4,136 0.00% 39,660,622
2011-12-07 2011-12-05 13.758 2,907,324 -51,285 0.00% 39,998,308
2011-12-06 2011-12-02 13.661 2,958,609 -69,068 0.00% 40,417,732
2011-12-05 2011-12-01 13.443 3,027,677 +54,179 0.00% 40,702,422
2011-12-02 2011-11-30 12.718 2,973,498 -15,716 0.00% 37,817,195
2011-12-01 2011-11-29 12.815 2,989,214 +1,654 0.00% 38,306,175
2011-11-30 2011-11-28 12.742 2,987,560 -14,475 0.00% 38,068,272
2011-11-29 2011-11-25 12.525 3,002,035 -9,367 0.00% 37,599,444
2011-11-28 2011-11-24 12.597 3,011,402 +48,389 0.00% 37,935,200
2011-11-25 2011-11-23 12.573 2,963,013 +34,328 0.00% 37,253,992
2011-11-24 2011-11-22 12.791 2,928,685 +3,722 0.00% 37,459,696
2011-11-23 2011-11-21 12.936 2,924,963 -4,136 0.00% 37,836,423
2011-11-22 2011-11-18 13.057 2,929,099 +33,914 0.00% 38,244,037
2011-11-21 2011-11-17 13.395 2,895,185 -15,857 0.00% 38,781,268
2011-11-18 2011-11-16 13.371 2,911,042 +7,858 0.00% 38,923,288
2011-11-17 2011-11-15 13.516 2,903,184 -9,099 0.00% 39,239,393
2011-11-16 2011-11-14 13.371 2,912,283 +23,574 0.00% 38,939,881
2011-11-15 2011-11-11 13.226 2,888,709 -28,123 0.00% 38,205,601
2011-11-14 2011-11-10 13.057 2,916,832 +81,062 0.00% 38,083,872
2011-11-11 2011-11-09 13.806 2,835,770 -76,927 0.00% 39,151,015
2011-11-10 2011-11-08 13.589 2,912,697 +31,019 0.00% 39,579,248
2011-11-09 2011-11-07 13.661 2,881,678 +139,378 0.00% 39,366,773
2011-11-08 2011-11-04 14.072 2,742,300 -35,626 0.00% 38,589,919
2011-11-07 2011-11-03 13.854 2,777,926 +24,401 0.00% 38,486,747
2011-11-04 2011-11-02 14.096 2,753,525 -61,210 0.00% 38,814,455
2011-11-03 2011-11-01 13.685 2,814,735 -25,642 0.00% 38,520,318
2011-11-02 2011-10-31 14.048 2,840,377 +19,438 0.00% 39,901,391
2011-11-01 2011-10-28 14.145 2,820,939 -253,941 0.00% 39,901,156
2011-10-31 2011-10-27 13.734 3,074,880 -24,877 0.00% 42,229,158
2011-10-28 2011-10-26 13.129 3,099,757 -57,902 0.00% 40,697,094
2011-10-27 2011-10-25 13.081 3,157,659 -41,772 0.00% 41,304,599
2011-10-26 2011-10-24 12.887 3,199,431 +7,859 0.00% 41,232,140
2011-10-25 2011-10-21 12.380 3,191,572 -59,474 0.00% 39,510,318
2011-10-24 2011-10-20 12.259 3,251,046 -11,994 0.00% 39,853,548
2011-10-21 2011-10-19 12.380 3,263,040 -16,130 0.00% 40,395,062
2011-10-20 2011-10-18 12.114 3,279,170 -7,858 0.00% 39,722,591
2011-10-19 2011-10-17 12.670 3,287,028 +5,377 0.00% 41,645,742
2011-10-18 2011-10-14 12.428 3,281,651 -18,611 0.00% 40,784,151
2011-10-17 2011-10-13 12.742 3,300,262 -9,099 0.00% 42,052,803
2011-10-14 2011-10-12 12.670 3,309,361 -50,871 0.00% 41,928,695
2011-10-13 2011-10-11 12.355 3,360,232 -16,957 0.00% 41,517,011
2011-10-12 2011-10-10 11.678 3,377,189 -22,334 0.00% 39,440,137
2011-10-11 2011-10-07 11.703 3,399,523 -54,179 0.00% 39,783,159
2011-10-10 2011-10-06 11.388 3,453,702 -46,735 0.00% 39,331,606
2011-10-07 2011-10-04 10.735 3,500,437 +9,099 0.00% 37,578,648
2011-10-06 2011-10-03 11.098 3,491,338 -87,267 0.00% 38,747,215
2011-10-04 2011-09-30 11.582 3,578,605 +247,324 0.00% 41,446,245
2011-10-03 2011-09-28 12.283 3,331,281 -28,538 0.00% 40,917,670
2011-09-30 2011-09-27 12.573 3,359,819 -61,624 0.00% 42,243,038
2011-09-28 2011-09-26 11.872 3,421,443 +7,980 0.00% 40,618,765
2011-09-27 2011-09-23 12.138 3,413,463 -58,316 0.00% 41,431,898
2011-09-26 2011-09-22 12.404 3,471,779 +60,384 0.00% 43,063,106
2011-09-23 2011-09-21 13.105 3,411,395 +25,642 0.00% 44,706,144
2011-09-22 2011-09-20 13.395 3,385,753 +6,204 0.00% 45,352,471
2011-09-21 2011-09-19 13.347 3,379,549 +15,302 0.00% 45,105,940
2011-09-20 2011-09-16 13.734 3,364,247 -43,840 0.00% 46,203,207
2011-09-19 2011-09-15 13.468 3,408,087 -17,370 0.00% 45,898,848
2011-09-16 2011-09-14 13.419 3,425,457 -26,056 0.00% 45,967,133
2011-09-15 2011-09-12 13.226 3,451,513 -31,846 0.00% 45,649,156
2011-09-14 2011-09-09 13.879 3,483,359 -20,679 0.00% 48,344,385
2011-09-12 2011-09-08 13.854 3,504,038 -22,689 0.00% 48,546,659
2011-09-09 2011-09-07 13.854 3,526,727 +27,793 0.00% 48,861,003
2011-09-08 2011-09-06 13.516 3,498,934 +29,778 0.00% 47,291,542
2011-09-07 2011-09-05 13.371 3,469,156 +40,117 0.00% 46,385,781
2011-09-06 2011-09-02 13.879 3,429,039 -41,358 0.00% 47,590,496
2011-09-05 2011-09-01 14.120 3,470,397 -100,915 0.00% 49,003,593
2011-09-02 2011-08-31 13.975 3,571,312 -92,229 0.00% 49,910,457
2011-09-01 2011-08-30 13.661 3,663,541 +35,568 0.00% 50,047,849
2011-08-31 2011-08-29 13.419 3,627,973 -51,284 0.00% 48,684,750
2011-08-30 2011-08-26 12.791 3,679,257 -52,939 0.00% 47,059,977
2011-08-29 2011-08-25 12.791 3,732,196 -26,056 0.00% 47,737,100
2011-08-26 2011-08-24 12.355 3,758,252 +86,853 0.00% 46,434,707
2011-08-25 2011-08-23 12.791 3,671,399 -14,367 0.00% 46,959,469
2011-08-24 2011-08-22 12.573 3,685,766 -3,309 0.00% 46,341,173
2011-08-23 2011-08-19 12.742 3,689,075 +2,068 0.00% 47,007,160
2011-08-22 2011-08-18 13.177 3,687,007 +36,809 0.00% 48,585,467
2011-08-19 2011-08-17 13.250 3,650,198 +78,870 0.00% 48,365,190
2011-08-18 2011-08-16 13.371 3,571,328 -53,766 0.00% 47,751,914
2011-08-17 2011-08-15 13.395 3,625,094 -29,187 0.00% 48,558,465
2011-08-16 2011-08-12 12.766 3,654,281 -171,224 0.00% 46,652,162
2011-08-15 2011-08-11 12.936 3,825,505 -36,809 0.00% 49,485,558
2011-08-12 2011-08-10 12.718 3,862,314 +38,877 0.00% 49,121,231
2011-08-11 2011-08-09 12.621 3,823,437 +74,032 0.00% 48,257,004
2011-08-10 2011-08-08 13.613 3,749,405 +48,389 0.00% 51,039,530
2011-08-09 2011-08-05 14.072 3,701,016 +100,915 0.00% 52,081,066
2011-08-08 2011-08-04 14.580 3,600,101 +71,550 0.00% 52,488,953
2011-08-05 2011-08-03 14.580 3,528,551 +46,735 0.00% 51,445,765
2011-08-04 2011-08-02 14.870 3,481,816 +50,044 0.00% 51,774,611
2011-08-03 2011-08-01 15.233 3,431,772 -13,235 0.00% 52,275,102
2011-08-02 2011-07-29 15.184 3,445,007 +20,915 0.00% 52,310,114
2011-08-01 2011-07-28 15.233 3,424,092 +69,069 0.00% 52,158,115
2011-07-29 2011-07-27 15.378 3,355,023 -18,612 0.00% 51,592,733
2011-07-28 2011-07-26 15.378 3,373,635 -59,558 0.00% 51,878,944
2011-07-27 2011-07-25 14.943 3,433,193 -22,334 0.00% 51,300,619
2011-07-26 2011-07-22 15.063 3,455,527 -80,648 0.00% 52,052,100
2011-07-25 2011-07-21 14.677 3,536,175 -4,963 0.00% 51,898,924
2011-07-22 2011-07-20 14.677 3,541,138 +28,897 0.00% 51,971,764
2011-07-21 2011-07-19 14.677 3,512,241 +15,303 0.00% 51,547,655
2011-07-20 2011-07-18 14.556 3,496,938 -17,107 0.00% 50,900,300
2011-07-19 2011-07-15 14.411 3,514,045 +48,793 0.00% 50,639,510
2011-07-18 2011-07-14 14.580 3,465,252 +71,551 0.00% 50,522,874
2011-07-15 2011-07-13 14.701 3,393,701 -2,482 0.00% 49,889,950
2011-07-14 2011-07-12 14.386 3,396,183 +170,843 0.00% 48,858,932
2011-07-13 2011-07-11 14.894 3,225,340 +113,736 0.00% 48,038,798
2011-07-12 2011-07-08 15.233 3,111,604 +18,611 0.00% 47,398,084
2011-07-11 2011-07-07 15.160 3,092,993 +72,377 0.00% 46,890,233
2011-07-08 2011-07-06 15.160 3,020,616 +226,645 0.00% 45,792,987
2011-07-07 2011-07-05 15.668 2,793,971 +36,403 0.00% 43,775,671
2011-07-06 2011-07-04 15.861 2,757,568 -33,501 0.00% 43,738,712
2011-07-05 2011-06-30 15.595 2,791,069 -43,839 0.00% 43,527,748
2011-07-04 2011-06-29 15.305 2,834,908 +79,745 0.00% 43,388,896
2011-06-30 2011-06-28 15.426 2,755,163 +84,371 0.00% 42,501,464
2011-06-29 2011-06-27 15.571 2,670,792 +29,365 0.00% 41,587,408
2011-06-28 2011-06-24 15.692 2,641,427 -1,876 0.00% 41,449,493
2011-06-27 2011-06-23 15.160 2,643,303 +138,137 0.00% 40,072,866
2011-06-24 2011-06-22 15.474 2,505,166 +36,396 0.00% 38,766,126
2011-06-23 2011-06-21 15.571 2,468,770 +154,825 0.00% 38,441,685
2011-06-22 2011-06-20 15.934 2,313,945 +40,498 0.00% 36,870,104
2011-06-21 2011-06-17 16.055 2,273,447 +27,297 0.00% 36,499,661
2011-06-20 2011-06-16 15.982 2,246,150 +112,078 0.00% 35,898,486
2011-06-17 2011-06-15 17.419 2,134,072 +173,706 0.00% 37,174,416
2011-06-16 2011-06-14 17.520 1,960,366 +61,592 0.00% 34,345,370
2011-06-15 2011-06-13 17.445 1,898,774 -13,147 0.00% 33,123,308
2011-06-14 2011-06-10 17.168 1,911,921 +93,111 0.00% 32,824,768
2011-06-13 2011-06-09 17.244 1,818,810 +215,139 0.00% 31,363,151
2011-06-10 2011-06-08 17.570 1,603,671 +84,860 0.00% 28,176,622
2011-06-09 2011-06-07 17.771 1,518,811 +33,437 0.00% 26,990,604
2011-06-08 2011-06-03 17.721 1,485,374 +191,114 0.00% 26,321,833
2011-06-07 2011-06-02 18.072 1,294,260 +54,582 0.00% 23,389,969
2011-06-03 2011-06-01 18.273 1,239,678 +43,426 0.00% 22,652,487
2011-06-02 2011-05-31 18.423 1,196,252 -94,820 0.00% 22,039,125
2011-06-01 2011-05-30 18.147 1,291,072 +21,115 0.00% 23,429,573
2011-05-31 2011-05-27 18.097 1,269,957 -89,243 0.00% 22,982,639
2011-05-30 2011-05-26 17.947 1,359,200 -12,450 0.00% 24,392,989
2011-05-27 2011-05-25 17.871 1,371,650 +37,450 0.00% 24,513,139
2011-05-26 2011-05-24 17.821 1,334,200 +13,204 0.00% 23,776,882
2011-05-25 2011-05-23 17.771 1,320,996 +113,147 0.00% 23,475,258
2011-05-24 2011-05-20 18.147 1,207,849 -74,502 0.00% 21,919,294
2011-05-23 2011-05-19 18.097 1,282,351 +20,319 0.00% 23,206,936
2011-05-20 2011-05-18 18.047 1,262,032 -20,781 0.00% 22,775,865
2011-05-19 2011-05-17 17.871 1,282,813 +31,474 0.00% 22,925,508
2011-05-18 2011-05-16 17.871 1,251,339 -45,418 0.00% 22,363,027
2011-05-17 2011-05-13 18.097 1,296,757 +40,239 0.00% 23,467,644
2011-05-16 2011-05-12 17.947 1,256,518 +57,370 0.00% 22,550,199
2011-05-13 2011-05-11 18.097 1,199,148 -62,948 0.00% 21,701,196
2011-05-12 2011-05-09 18.072 1,262,096 +55,777 0.00% 22,808,698
2011-05-11 2011-05-06 18.047 1,206,319 -1,196 0.00% 21,770,413
2011-05-09 2011-05-05 17.972 1,207,515 +32,670 0.00% 21,701,071
2011-05-06 2011-05-04 17.997 1,174,845 +138,246 0.00% 21,143,425
2011-05-05 2011-05-03 18.298 1,036,599 +565 0.00% 18,967,668
2011-05-04 2011-04-29 18.423 1,036,034 +27,888 0.00% 19,087,352
2011-05-03 2011-04-28 18.474 1,008,146 +77,689 0.00% 18,624,167
2011-04-29 2011-04-27 18.649 930,457 -9,562 0.00% 17,352,447
2011-04-28 2011-04-26 18.750 940,019 -2,390 0.00% 17,625,151
2011-04-27 2011-04-21 18.775 942,409 -75,299 0.00% 17,693,618
2011-04-26 2011-04-20 18.574 1,017,708 -90,836 0.00% 18,902,991
2011-04-21 2011-04-19 18.147 1,108,544 +117,131 0.00% 20,117,168
2011-04-20 2011-04-18 18.423 991,413 +61,355 0.00% 18,265,278
2011-04-19 2011-04-15 18.574 930,058 +13,545 0.00% 17,274,973
2011-04-18 2011-04-14 18.474 916,513 +17,132 0.00% 16,931,368
2011-04-15 2011-04-13 18.725 899,381 +23,904 0.00% 16,840,623
2011-04-14 2011-04-12 18.499 875,477 -12,749 0.00% 16,195,257
2011-04-13 2011-04-11 18.674 888,226 -4,355 0.00% 16,587,160
2011-04-12 2011-04-08 18.825 892,581 +5,319 0.00% 16,802,911
2011-04-11 2011-04-07 18.725 887,262 +797 0.00% 16,613,699
2011-04-08 2011-04-06 18.875 886,465 -25,335 0.00% 16,732,277
2011-04-07 2011-04-04 18.875 911,800 -43,426 0.00% 17,210,483
2011-04-06 2011-04-01 18.624 955,226 -96,016 0.00% 17,790,398
2011-04-04 2011-03-31 18.298 1,051,242 +5,976 0.00% 19,235,605
2011-04-01 2011-03-30 18.198 1,045,266 -119,521 0.00% 19,021,311
2011-03-31 2011-03-29 17.921 1,164,787 -9,960 0.00% 20,874,705
2011-03-30 2011-03-28 17.947 1,174,747 +61,354 0.00% 21,082,689
2011-03-29 2011-03-25 18.373 1,113,393 -76,095 0.00% 20,456,682
2011-03-28 2011-03-24 18.022 1,189,488 -62,948 0.00% 21,436,808
2011-03-25 2011-03-23 17.821 1,252,436 -52,191 0.00% 22,319,759
2011-03-24 2011-03-22 17.721 1,304,627 -9,960 0.00% 23,118,874
2011-03-23 2011-03-21 17.620 1,314,587 -7,570 0.00% 23,163,387
2011-03-22 2011-03-18 17.445 1,322,157 +24,701 0.00% 23,064,468
2011-03-21 2011-03-17 17.394 1,297,456 -29,880 0.00% 22,568,437
2011-03-18 2011-03-16 17.545 1,327,336 -16,335 0.00% 23,288,079
2011-03-17 2011-03-15 17.495 1,343,671 +3,984 0.00% 23,507,224
2011-03-16 2011-03-14 17.821 1,339,687 +22,710 0.00% 23,874,666
2011-03-15 2011-03-11 17.696 1,316,977 +30,677 0.00% 23,304,668
2011-03-14 2011-03-10 18.022 1,286,300 -36,624 0.00% 23,181,543
2011-03-11 2011-03-09 18.022 1,322,924 -203,063 0.00% 23,841,576
2011-03-10 2011-03-08 17.721 1,525,987 -46,613 0.00% 27,041,523
2011-03-09 2011-03-07 17.445 1,572,600 +47,354 0.00% 27,433,340
2011-03-08 2011-03-04 17.495 1,525,246 -47,877 0.00% 26,683,838
2011-03-07 2011-03-03 17.294 1,573,123 -118,204 0.00% 27,205,551
2011-03-04 2011-03-02 17.118 1,691,327 -11,952 0.00% 28,952,600
2011-03-03 2011-03-01 17.269 1,703,279 -60,159 0.00% 29,413,713
2011-03-02 2011-02-28 17.093 1,763,438 -52,590 0.00% 30,142,754
2011-03-01 2011-02-25 16.817 1,816,028 +42,630 0.00% 30,540,276
2011-02-28 2011-02-24 16.491 1,773,398 +24,701 0.00% 29,244,702
2011-02-25 2011-02-23 16.591 1,748,697 +58,964 0.00% 29,012,933
2011-02-24 2011-02-22 16.692 1,689,733 +118,724 0.00% 28,204,302
2011-02-23 2011-02-21 17.143 1,571,009 -9,911 0.00% 26,932,396
2011-02-22 2011-02-18 17.294 1,580,920 -105,976 0.00% 27,340,392
2011-02-21 2011-02-17 16.968 1,686,896 -35,856 0.00% 28,622,702
2011-02-18 2011-02-16 16.867 1,722,752 -60,717 0.00% 29,058,129
2011-02-17 2011-02-15 16.516 1,783,469 +56,175 0.00% 29,455,546
2011-02-16 2011-02-14 16.792 1,727,294 +279 0.00% 29,004,675
2011-02-15 2011-02-11 16.566 1,727,015 +51,793 0.00% 28,609,855
2011-02-14 2011-02-10 16.466 1,675,222 +116,334 0.00% 27,583,656
2011-02-11 2011-02-09 16.842 1,558,888 +79,708 0.00% 26,255,062
2011-02-10 2011-02-08 17.093 1,479,180 +23,107 0.00% 25,283,882
2011-02-09 2011-02-07 17.043 1,456,073 +58,168 0.00% 24,815,815
2011-02-08 2011-02-02 17.319 1,397,905 +46,095 0.00% 24,210,422
2011-02-07 2011-01-31 17.194 1,351,810 +34,661 0.00% 23,242,447
2011-02-01 2011-01-28 17.244 1,317,149 +49,801 0.00% 22,712,621
2011-01-31 2011-01-27 17.319 1,267,348 +68,924 0.00% 21,949,296
2011-01-28 2011-01-26 17.570 1,198,424 -30,677 0.00% 21,056,402
2011-01-27 2011-01-25 17.294 1,229,101 +11,969 0.00% 21,256,043
2011-01-26 2011-01-24 17.369 1,217,132 +39,854 0.00% 21,140,701
2011-01-25 2011-01-21 17.645 1,177,278 -33,067 0.00% 20,773,514
2011-01-24 2011-01-20 17.696 1,210,345 +143,027 0.00% 21,417,753
2011-01-21 2011-01-19 18.122 1,067,318 -117,131 0.00% 19,342,235
2011-01-20 2011-01-18 17.871 1,184,449 +45,020 0.00% 21,167,617
2011-01-19 2011-01-17 17.997 1,139,429 +54,390 0.00% 20,506,051
2011-01-18 2011-01-14 18.373 1,085,039 -17,438 0.00% 19,935,726
2011-01-17 2011-01-13 18.323 1,102,477 -39,044 0.00% 20,200,774
2011-01-14 2011-01-12 18.072 1,141,521 -30,916 0.00% 20,629,658
2011-01-13 2011-01-11 17.821 1,172,437 -20,318 0.00% 20,894,091
2011-01-12 2011-01-10 17.670 1,192,755 -12,393 0.00% 21,076,550
2011-01-11 2011-01-07 17.721 1,205,148 -7,968 0.00% 21,356,039
2011-01-10 2011-01-06 17.746 1,213,116 +19,920 0.00% 21,527,687
2011-01-07 2011-01-05 17.896 1,193,196 +5,976 0.00% 21,353,887
2011-01-06 2011-01-04 17.896 1,187,220 -18,327 0.00% 21,246,938
2011-01-05 2011-01-03 17.746 1,205,547 -26,294 0.00% 21,393,369
2011-01-04 2010-12-31 17.495 1,231,841 -2,618 0.00% 21,550,783
2011-01-03 2010-12-29 17.168 1,234,459 -39,319 0.00% 21,193,778
2010-12-30 2010-12-28 16.767 1,273,778 +64,084 0.00% 21,357,274
2010-12-29 2010-12-24 17.018 1,209,694 +59,672 0.00% 20,586,420
2010-12-28 2010-12-22 17.344 1,150,022 +53,351 0.00% 19,946,184
2010-12-23 2010-12-21 17.520 1,096,671 +32,678 0.00% 19,213,540
2010-12-22 2010-12-20 17.369 1,063,993 +25,841 0.00% 18,480,788
2010-12-21 2010-12-17 17.495 1,038,152 -15,622 0.00% 18,162,237
2010-12-20 2010-12-16 17.294 1,053,774 -460 0.00% 18,223,942
2010-12-17 2010-12-15 17.419 1,054,234 +28,315 0.00% 18,364,204
2010-12-16 2010-12-14 17.821 1,025,919 -10,359 0.00% 18,282,982
2010-12-15 2010-12-13 17.721 1,036,278 +10,357 0.00% 18,363,548
2010-12-14 2010-12-10 17.520 1,025,921 +21,387 0.00% 17,974,009
2010-12-13 2010-12-09 17.470 1,004,534 +40,239 0.00% 17,548,884
2010-12-10 2010-12-08 17.570 964,295 +34,262 0.00% 16,942,737
2010-12-09 2010-12-07 17.721 930,033 +3,188 0.00% 16,480,815
2010-12-08 2010-12-06 17.495 926,845 +70,517 0.00% 16,214,946
2010-12-07 2010-12-03 17.821 856,328 +49,402 0.00% 15,260,688
2010-12-06 2010-12-02 18.097 806,926 -88,047 0.00% 14,603,084
2010-12-03 2010-12-01 17.645 894,973 +43,259 0.00% 15,792,136
2010-12-02 2010-11-30 17.595 851,714 -8,765 0.00% 14,986,058
2010-12-01 2010-11-29 17.771 860,479 +45,841 0.00% 15,291,467
2010-11-30 2010-11-26 17.470 814,638 +31,418 0.00% 14,231,462
2010-11-29 2010-11-25 17.696 783,220 +797 0.00% 13,859,530
2010-11-26 2010-11-24 17.721 782,423 +17,721 0.00% 13,865,066
2010-11-25 2010-11-23 17.696 764,702 +51,394 0.00% 13,531,843
2010-11-24 2010-11-22 18.147 713,308 +33,865 0.00% 12,944,671
2010-11-23 2010-11-19 18.147 679,443 +31,075 0.00% 12,330,110
2010-11-22 2010-11-18 18.323 648,368 -9,960 0.00% 11,880,099
2010-11-19 2010-11-17 17.846 658,328 +51,793 0.00% 11,748,639
2010-11-18 2010-11-16 18.047 606,535 +41,035 0.00% 10,946,124
2010-11-17 2010-11-15 18.423 565,500 +21,514 0.00% 10,418,478
2010-11-16 2010-11-12 18.649 543,986 +19,411 0.00% 10,145,002
2010-11-15 2010-11-11 19.377 524,575 +8,079 0.00% 10,164,839
2010-11-12 2010-11-10 19.227 516,496 +40,239 0.00% 9,930,505
2010-11-11 2010-11-09 20.880 476,257 -12,749 0.00% 9,944,434
2010-11-10 2010-11-08 21.010 489,006 +70,205 0.00% 10,273,901
2010-11-09 2010-11-05 21.475 418,801 +6,570 0.00% 8,993,960
2010-11-08 2010-11-04 21.398 412,231 +13,574 0.00% 8,820,868
2010-11-05 2010-11-03 20.751 398,657 +8,858 0.00% 8,272,541
2010-11-04 2010-11-02 20.208 389,799 +2,357 0.00% 7,876,929
2010-11-03 2010-11-01 19.768 387,442 -19,710 0.00% 7,658,879
2010-11-02 2010-10-29 19.121 407,152 -19,634 0.00% 7,785,135
2010-11-01 2010-10-28 19.043 426,786 -32,078 0.00% 8,127,428
2010-10-29 2010-10-27 18.836 458,864 +12,754 0.00% 8,643,319
2010-10-28 2010-10-26 19.380 446,110 +1,159 0.00% 8,645,476
2010-10-27 2010-10-25 19.199 444,951 -2,705 0.00% 8,542,426
2010-10-26 2010-10-22 19.199 447,656 -2,319 0.00% 8,594,359
2010-10-25 2010-10-21 19.509 449,975 -8,967 0.00% 8,778,592
2010-10-22 2010-10-20 19.173 458,942 -32,465 0.00% 8,799,159
2010-10-21 2010-10-19 19.121 491,407 -9,275 0.00% 9,396,171
2010-10-20 2010-10-18 18.888 500,682 +27,904 0.00% 9,456,926
2010-10-19 2010-10-15 19.250 472,778 +10,358 0.00% 9,101,131
2010-10-18 2010-10-14 19.095 462,420 -15,460 0.00% 8,829,948
2010-10-15 2010-10-13 18.552 477,880 -49,393 0.00% 8,865,499
2010-10-14 2010-10-12 18.086 527,273 -4,637 0.00% 9,536,255
2010-10-13 2010-10-11 18.060 531,910 -71,500 0.00% 9,606,357
2010-10-12 2010-10-08 17.801 603,410 -5,025 0.00% 10,741,529
2010-10-11 2010-10-07 17.801 608,435 +75,365 0.00% 10,830,981
2010-10-08 2010-10-06 17.879 533,070 -64,157 0.00% 9,530,758
2010-10-07 2010-10-05 17.569 597,227 +1,933 0.00% 10,492,388
2010-10-06 2010-10-04 17.543 595,294 -773 0.00% 10,443,026
2010-10-05 2010-09-30 17.594 596,067 +13,140 0.00% 10,487,432
2010-10-04 2010-09-29 17.672 582,927 -108,989 0.00% 10,301,490
2010-09-30 2010-09-28 17.310 691,916 +15,073 0.00% 11,976,906
2010-09-29 2010-09-27 17.387 676,843 +58,360 0.00% 11,768,534
2010-09-28 2010-09-24 17.569 618,483 -15,460 0.00% 10,865,825
2010-09-27 2010-09-22 17.517 633,943 -37,103 0.00% 11,104,628
2010-09-24 2010-09-21 17.413 671,046 +43,673 0.00% 11,685,102
2010-09-22 2010-09-20 17.491 627,373 +27,827 0.00% 10,973,311
2010-09-21 2010-09-17 17.750 599,546 -89,278 0.00% 10,641,719
2010-09-20 2010-09-16 17.336 688,824 +20,097 0.00% 11,941,207
2010-09-17 2010-09-15 17.439 668,727 -10,821 0.00% 11,662,023
2010-09-16 2010-09-14 17.491 679,548 -76,138 0.00% 11,885,898
2010-09-15 2010-09-13 17.465 755,686 -51,790 0.00% 13,198,066
2010-09-14 2010-09-10 17.103 807,476 -7,729 0.00% 13,810,081
2010-09-13 2010-09-09 17.051 815,205 -22,417 0.00% 13,900,083
2010-09-10 2010-09-08 16.896 837,622 +1,546 0.00% 14,152,280
2010-09-09 2010-09-07 17.025 836,076 -8,889 0.00% 14,234,323
2010-09-08 2010-09-06 17.051 844,965 -41,740 0.00% 14,407,522
2010-09-07 2010-09-03 16.792 886,705 +4,251 0.00% 14,889,805
2010-09-06 2010-09-02 16.792 882,454 -13,527 0.00% 14,818,421
2010-09-03 2010-09-01 16.663 895,981 +12,754 0.00% 14,929,657
2010-09-02 2010-08-31 16.611 883,227 +3,865 0.00% 14,671,432
2010-09-01 2010-08-30 16.818 879,362 -32,079 0.00% 14,789,252
2010-08-31 2010-08-27 16.611 911,441 -12,367 0.00% 15,140,100
2010-08-30 2010-08-26 16.611 923,808 +13,140 0.00% 15,345,530
2010-08-27 2010-08-25 16.689 910,668 +4,638 0.00% 15,197,948
2010-08-26 2010-08-24 16.637 906,030 +37,489 0.00% 15,073,660
2010-08-25 2010-08-23 16.741 868,541 +21,644 0.00% 14,539,844
2010-08-24 2010-08-20 16.922 846,897 +773 0.00% 14,330,901
2010-08-23 2010-08-19 16.948 846,124 -5,566 0.00% 14,339,713
2010-08-20 2010-08-18 16.844 851,690 +20,871 0.00% 14,345,896
2010-08-19 2010-08-17 17.077 830,819 +27,981 0.00% 14,187,815
2010-08-18 2010-08-16 17.129 802,838 -20,484 0.00% 13,751,531
2010-08-17 2010-08-13 16.948 823,322 +22,803 0.00% 13,953,276
2010-08-16 2010-08-12 16.818 800,519 +32,465 0.00% 13,463,258
2010-08-13 2010-08-11 16.922 768,054 +44,446 0.00% 12,996,747
2010-08-12 2010-08-10 17.387 723,608 +63,771 0.00% 12,581,655
2010-08-11 2010-08-09 17.931 659,837 -16,619 0.00% 11,831,370
2010-08-10 2010-08-06 17.750 676,456 -93,916 0.00% 12,006,843
2010-08-09 2010-08-05 17.569 770,372 -2,319 0.00% 13,534,288
2010-08-06 2010-08-04 17.517 772,691 -13,527 0.00% 13,535,044
2010-08-05 2010-08-03 17.439 786,218 -2,756 0.00% 13,710,965
2010-08-04 2010-08-02 17.413 788,974 -50,012 0.00% 13,738,614
2010-08-03 2010-07-30 17.051 838,986 -33,434 0.00% 14,305,574
2010-08-02 2010-07-29 17.103 872,420 +6,570 0.00% 14,920,804
2010-07-30 2010-07-28 17.155 865,850 -47,809 0.00% 14,853,245
2010-07-29 2010-07-27 17.025 913,659 -40,797 0.00% 15,555,185
2010-07-27 2010-07-23 17.051 954,456 -39,035 0.00% 16,274,456
2010-07-26 2010-07-22 16.818 993,491 +17,392 0.00% 16,708,692
2010-07-23 2010-07-21 16.741 976,099 -20,098 0.00% 16,340,423
2010-07-22 2010-07-20 16.534 996,197 +28,565 0.00% 16,470,669
2010-07-21 2010-07-19 16.249 967,632 -738 0.00% 15,722,986
2010-07-20 2010-07-16 16.352 968,370 +34,127 0.00% 15,835,200
2010-07-19 2010-07-15 16.456 934,243 -38,262 0.00% 15,373,832
2010-07-16 2010-07-14 16.844 972,505 +1,932 0.00% 16,380,908
2010-07-15 2010-07-13 16.870 970,573 -26,281 0.00% 16,373,479
2010-07-14 2010-07-12 16.766 996,854 -37,103 0.00% 16,713,666
2010-07-13 2010-07-09 16.378 1,033,957 -33,624 0.00% 16,934,460
2010-07-09 2010-07-07 16.042 1,067,581 +51,403 0.00% 17,126,069
2010-07-08 2010-07-06 16.249 1,016,178 -6,184 0.00% 16,511,806
2010-07-07 2010-07-05 15.887 1,022,362 +36,716 0.00% 16,241,952
2010-07-06 2010-07-02 16.042 985,646 +2,706 0.00% 15,811,672
2010-07-05 2010-06-30 16.404 982,940 -70,341 0.00% 16,124,320
2010-07-02 2010-06-29 17.695 1,053,281 +144,546 0.00% 18,638,289
2010-06-30 2010-06-28 18.098 908,735 +30,647 0.00% 16,445,947
2010-06-29 2010-06-25 17.964 878,088 -24,617 0.00% 15,773,595
2010-06-28 2010-06-24 17.937 902,705 +9,325 0.00% 16,191,602
2010-06-25 2010-06-23 17.910 893,380 +14,919 0.00% 16,000,389
2010-06-24 2010-06-22 17.990 878,461 -22,379 0.00% 15,803,848
2010-06-23 2010-06-21 18.017 900,840 -70,493 0.00% 16,230,608
2010-06-22 2010-06-18 17.159 971,333 -23,124 0.00% 16,667,327
2010-06-21 2010-06-17 16.945 994,457 -17,903 0.00% 16,850,816
2010-06-18 2010-06-15 16.891 1,012,360 -25,363 0.00% 17,099,892
2010-06-17 2010-06-14 16.784 1,037,723 -2,983 0.00% 17,417,011
2010-06-15 2010-06-11 16.596 1,040,706 -8,206 0.00% 17,271,759
2010-06-14 2010-06-10 16.543 1,048,912 +18,649 0.00% 17,351,702
2010-06-10 2010-06-08 16.409 1,030,263 +13,427 0.00% 16,905,086
2010-06-09 2010-06-07 16.435 1,016,836 +30,584 0.00% 16,712,031
2010-06-08 2010-06-04 16.730 986,252 +20,141 0.00% 16,500,243
2010-06-07 2010-06-03 16.757 966,111 -9,697 0.00% 16,189,182
2010-06-04 2010-06-02 16.596 975,808 +27,227 0.00% 16,194,699
2010-06-02 2010-05-31 16.891 948,581 -4,849 0.00% 16,022,594
2010-06-01 2010-05-28 16.811 953,430 +8,579 0.00% 16,027,811
2010-05-31 2010-05-27 16.516 944,851 -12,309 0.00% 15,604,932
2010-05-28 2010-05-26 16.328 957,160 -33,194 0.00% 15,628,586
2010-05-27 2010-05-25 16.087 990,354 +77,579 0.00% 15,931,606
2010-05-26 2010-05-24 16.677 912,775 +11,562 0.00% 15,222,009
2010-05-25 2010-05-20 16.489 901,213 +8,206 0.00% 14,860,055
2010-05-24 2010-05-19 16.543 893,007 +24,989 0.00% 14,772,632
2010-05-20 2010-05-18 16.864 868,018 -373 0.00% 14,638,522
2010-05-19 2010-05-17 16.650 868,391 +26,481 0.00% 14,458,551
2010-05-18 2010-05-14 16.945 841,910 +2,984 0.00% 14,265,947
2010-05-17 2010-05-13 17.052 838,926 +2,611 0.00% 14,305,354
2010-05-14 2010-05-12 16.918 836,315 +1,865 0.00% 14,148,718
2010-05-13 2010-05-11 16.864 834,450 +23,497 0.00% 14,072,421
2010-05-12 2010-05-10 17.132 810,953 -30,211 0.00% 13,893,587
2010-05-11 2010-05-07 16.837 841,164 -25,735 0.00% 14,163,095
2010-05-10 2010-05-06 16.677 866,899 +33,195 0.00% 14,456,952
2010-05-07 2010-05-05 16.596 833,704 +16,784 0.00% 13,836,313
2010-05-06 2010-05-04 16.864 816,920 +14,173 0.00% 13,776,790
2010-05-05 2010-05-03 16.945 802,747 +17,530 0.00% 13,602,340
2010-05-04 2010-04-30 17.213 785,217 -8,579 0.00% 13,515,825
2010-05-03 2010-04-29 16.516 793,796 +7,087 0.00% 13,110,144
2010-04-30 2010-04-28 16.677 786,709 +48,114 0.00% 13,119,653
2010-04-29 2010-04-27 16.918 738,595 +41,028 0.00% 12,495,498
2010-04-28 2010-04-26 17.186 697,567 -13,801 0.00% 11,988,416
2010-04-27 2010-04-23 16.945 711,368 +35,806 0.00% 12,053,946
2010-04-26 2010-04-22 17.240 675,562 -2,238 0.00% 11,646,463
2010-04-23 2010-04-21 17.240 677,800 +49,979 0.00% 11,685,045
2010-04-22 2010-04-20 17.588 627,821 -15,292 0.00% 11,042,249
2010-04-21 2010-04-19 17.266 643,113 +17,157 0.00% 11,104,295
2010-04-20 2010-04-16 17.669 625,956 +20,514 0.00% 11,059,795
2010-04-19 2010-04-15 18.151 605,442 -19,022 0.00% 10,989,529
2010-04-16 2010-04-14 18.339 624,464 -17,530 0.00% 11,452,001
2010-04-15 2010-04-13 18.178 641,994 -36,179 0.00% 11,670,206
2010-04-13 2010-04-09 18.393 678,173 -49,979 0.00% 12,473,331
2010-04-12 2010-04-08 18.098 728,152 -4,102 0.00% 13,177,823
2010-04-09 2010-04-07 18.151 732,254 -45,877 0.00% 13,291,325
2010-04-08 2010-04-01 17.427 778,131 -48,013 0.00% 13,560,757
2010-04-07 2010-03-31 17.052 826,144 -35,433 0.00% 14,087,396
2010-04-01 2010-03-30 16.784 861,577 -55,574 0.00% 14,460,599
2010-03-31 2010-03-29 16.489 917,151 +11,936 0.00% 15,122,856
2010-03-30 2010-03-26 16.328 905,215 +52,589 0.00% 14,780,424
2010-03-29 2010-03-25 16.382 852,626 +26,109 0.00% 13,967,466
2010-03-26 2010-03-24 16.623 826,517 -15,665 0.00% 13,739,196
2010-03-25 2010-03-23 16.543 842,182 -22,379 0.00% 13,931,856
2010-03-24 2010-03-22 16.462 864,561 +46,995 0.00% 14,232,522
2010-03-23 2010-03-19 16.784 817,566 -2,984 0.00% 13,721,924
2010-03-22 2010-03-18 16.677 820,550 -38,789 0.00% 13,684,007
2010-03-19 2010-03-17 16.596 859,339 -15,292 0.00% 14,261,757
2010-03-18 2010-03-16 16.301 874,631 +746 0.00% 14,257,596
2010-03-17 2010-03-15 16.355 873,885 -3,357 0.00% 14,292,295
2010-03-16 2010-03-12 16.596 877,242 +10,070 0.00% 14,558,878
2010-03-15 2010-03-11 16.596 867,172 -13,800 0.00% 14,391,755
2010-03-12 2010-03-10 16.677 880,972 -746 0.00% 14,691,642
2010-03-11 2010-03-09 16.623 881,718 -19,022 0.00% 14,656,803
2010-03-10 2010-03-08 16.650 900,740 -57,438 0.00% 14,997,156
2010-03-09 2010-03-05 16.355 958,178 -6,341 0.00% 15,670,898
2010-03-08 2010-03-04 15.980 964,519 +48,487 0.00% 15,412,564
2010-03-05 2010-03-03 16.462 916,032 +12,682 0.00% 15,079,845
2010-03-04 2010-03-02 16.569 903,350 -27,228 0.00% 14,967,952
2010-03-03 2010-03-01 16.382 930,578 -47,741 0.00% 15,244,453
2010-03-02 2010-02-26 15.738 978,319 -6,713 0.00% 15,397,012
2010-03-01 2010-02-25 15.524 985,032 +67,508 0.00% 15,291,383
2010-02-26 2010-02-24 15.658 917,524 +21,633 0.00% 14,366,406
2010-02-25 2010-02-23 15.899 895,891 -16,038 0.00% 14,243,861
2010-02-24 2010-02-22 15.711 911,929 -11,935 0.00% 14,327,700
2010-02-23 2010-02-19 15.470 923,864 +35,433 0.00% 14,292,286
2010-02-22 2010-02-18 15.926 888,431 +6,340 0.00% 14,149,073
2010-02-19 2010-02-17 16.087 882,091 +10,444 0.00% 14,190,003
2010-02-18 2010-02-12 15.980 871,647 -746 0.00% 13,928,513
2010-02-17 2010-02-11 16.060 872,393 -5,968 0.00% 14,010,604
2010-02-12 2010-02-10 15.845 878,361 -7,087 0.00% 13,918,049
2010-02-11 2010-02-09 15.738 885,448 -6,713 0.00% 13,935,386
2010-02-10 2010-02-08 15.470 892,161 +7,086 0.00% 13,801,837
2010-02-09 2010-02-05 15.577 885,075 +30,584 0.00% 13,787,136
2010-02-08 2010-02-04 16.060 854,491 +38,790 0.00% 13,723,098
2010-02-05 2010-02-03 16.355 815,701 +31,703 0.00% 13,340,702
2010-02-04 2010-02-02 16.087 783,998 +13,054 0.00% 12,612,003
2010-02-03 2010-02-01 16.328 770,944 -373 0.00% 12,588,036
2010-02-02 2010-01-29 16.033 771,317 +17,903 0.00% 12,366,646
2010-02-01 2010-01-28 16.409 753,414 -8,951 0.00% 12,362,405
2010-01-29 2010-01-27 15.926 762,365 +2,238 0.00% 12,141,357
2010-01-28 2010-01-26 15.953 760,127 +24,989 0.00% 12,126,095
2010-01-27 2010-01-25 16.435 735,138 +2,984 0.00% 12,082,233
2010-01-26 2010-01-22 16.623 732,154 +25,362 0.00% 12,170,600
2010-01-25 2010-01-21 16.409 706,792 +46,996 0.00% 11,597,407
2010-01-22 2010-01-20 16.677 659,796 +31,330 0.00% 11,003,172
2010-01-21 2010-01-19 17.213 628,466 -58,558 0.00% 10,817,693
2010-01-20 2010-01-18 16.543 687,024 +13,800 0.00% 11,365,143
2010-01-19 2010-01-15 16.462 673,224 +6,341 0.00% 11,082,706
2010-01-18 2010-01-14 16.382 666,883 +19,022 0.00% 10,924,680
2010-01-15 2010-01-13 16.543 647,861 +76,087 0.00% 10,717,287
2010-01-14 2010-01-12 17.213 571,774 +32,822 0.00% 9,841,862
2010-01-13 2010-01-11 17.588 538,952 -2,611 0.00% 9,479,202
2010-01-12 2010-01-08 17.508 541,563 +57,439 0.00% 9,481,565
2010-01-11 2010-01-07 17.722 484,124 -3,730 0.00% 8,579,775
2010-01-08 2010-01-06 18.017 487,854 +16,784 0.00% 8,789,760
2010-01-07 2010-01-05 18.098 471,070 -31,330 0.00% 8,525,249
2010-01-06 2010-01-04 17.669 502,400 +20,887 0.00% 8,876,728
2010-01-05 2009-12-31 17.883 481,513 +13,427 0.00% 8,610,963
2010-01-04 2009-12-29 17.588 468,086 +7,086 0.00% 8,232,796
2009-12-30 2009-12-28 17.695 461,000 -28,719 0.00% 8,157,606
2009-12-29 2009-12-24 17.749 489,719 -10,443 0.00% 8,692,062
2009-12-28 2009-12-22 17.186 500,162 -2,611 0.00% 8,595,805
2009-12-23 2009-12-21 16.837 502,773 +12,308 0.00% 8,465,438
2009-12-22 2009-12-18 17.052 490,465 +42,147 0.00% 8,363,402
2009-12-21 2009-12-17 17.293 448,318 +27,600 0.00% 7,752,892
2009-12-18 2009-12-16 17.588 420,718 +45,130 0.00% 7,399,677
2009-12-17 2009-12-15 17.964 375,588 +36,552 0.00% 6,746,901
2009-12-16 2009-12-14 18.366 339,036 -1,119 0.00% 6,226,647
2009-12-15 2009-12-11 18.339 340,155 +11,562 0.00% 6,238,078
2009-12-14 2009-12-10 18.205 328,593 +16,038 0.00% 5,981,993
2009-12-11 2009-12-09 18.339 312,555 +17,903 0.00% 5,731,924
2009-12-10 2009-12-08 18.687 294,652 +45,503 0.00% 5,506,302
2009-12-09 2009-12-07 19.090 249,149 -4,102 0.00% 4,756,166
2009-12-08 2009-12-04 19.251 253,251 +373 0.00% 4,875,212
2009-12-07 2009-12-03 19.304 252,878 -19,022 0.00% 4,881,591
2009-12-04 2009-12-02 19.143 271,900 -42,893 0.00% 5,205,054
2009-12-03 2009-12-01 18.875 314,793 -5,221 0.00% 5,941,766
2009-12-02 2009-11-30 18.500 320,014 -32,822 0.00% 5,920,194
2009-12-01 2009-11-27 17.588 352,836 +59,676 0.00% 6,205,754
2009-11-30 2009-11-26 18.473 293,160 +70,120 0.00% 5,415,540
2009-11-27 2009-11-25 19.170 223,040 +44,011 0.00% 4,275,694
2009-11-26 2009-11-24 19.170 179,029 +83,174 0.00% 3,432,000
2009-11-25 2009-11-23 19.840 95,855 -67,136 0.00% 1,901,798
2009-11-24 2009-11-20 19.063 162,991 +17,157 0.00% 3,107,070
2009-11-23 2009-11-19 19.197 145,834 +33,941 0.00% 2,799,559
2009-11-20 2009-11-18 19.679 111,893 -5,595 0.00% 2,201,998
2009-11-19 2009-11-17 19.814 117,488 -7,832 0.00% 2,327,854
2009-11-18 2009-11-16 19.814 125,320 -11,190 0.00% 2,483,034
2009-11-17 2009-11-13 19.116 136,510 -30,211 0.00% 2,609,587
2009-11-16 2009-11-12 18.848 166,721 +12,308 0.00% 3,142,415
2009-11-13 2009-11-11 19.063 154,413 -22,751 0.00% 2,943,549
2009-11-12 2009-11-10 18.875 177,164 +2,611 0.00% 3,343,998
2009-11-11 2009-11-09 18.714 174,553 -33,941 0.00% 3,266,635
2009-11-10 2009-11-06 18.151 208,494 +3,730 0.00% 3,784,427
2009-11-09 2009-11-05 17.964 204,764 +5,967 0.00% 3,678,292
2009-11-06 2009-11-04 18.151 198,797 -27,227 0.00% 3,608,414
2009-11-05 2009-11-03 17.722 226,024 +7,086 0.00% 4,005,658
2009-11-04 2009-11-02 18.151 218,938 +39,536 0.00% 3,973,998
2009-11-03 2009-10-30 18.258 179,402 -2,611 0.00% 3,275,610
2009-11-02 2009-10-29 17.722 182,013 +28,719 0.00% 3,225,683
2009-10-30 2009-10-28 18.151 153,294 +12,682 0.00% 2,782,478
2009-10-29 2009-10-27 18.527 140,612 +35,059 0.00% 2,605,063
2009-10-28 2009-10-23 18.902 105,553 +4,103 0.00% 1,995,159
2009-10-27 2009-10-22 18.580 101,450 -2,238 0.00% 1,884,964
2009-10-23 2009-10-21 18.473 103,688 -13,054 0.00% 1,915,427
2009-10-22 2009-10-20 18.607 116,742 -9,697 0.00% 2,172,223
2009-10-21 2009-10-19 18.366 126,439 +10,443 0.00% 2,322,146
2009-10-20 2009-10-16 18.071 115,996 -17,530 0.00% 2,096,142
2009-10-19 2009-10-15 18.285 133,526 +31,703 0.00% 2,441,564
2009-10-16 2009-10-14 18.017 101,823 -7,086 0.00% 1,834,565
2009-10-15 2009-10-13 17.695 108,909 -5,968 0.00% 1,927,195
2009-10-14 2009-10-12 17.427 114,877 +15,292 0.00% 2,002,001
2009-10-13 2009-10-09 17.508 99,585 -13,800 0.00% 1,743,512
2009-10-12 2009-10-08 17.427 113,385 -3,357 0.00% 1,975,999
2009-10-09 2009-10-07 17.347 116,742 -8,951 0.00% 2,025,113
2009-10-08 2009-10-06 16.811 125,693 -4,103 0.00% 2,112,985
2009-10-07 2009-10-05 16.516 129,796 -373 0.00% 2,143,680
2009-10-05 2009-09-30 16.596 130,169 +2,611 0.00% 2,160,310
2009-10-02 2009-09-29 16.730 127,558 +2,611 0.00% 2,134,077
2009-09-30 2009-09-28 16.489 124,947 +1,865 0.00% 2,060,245
2009-09-29 2009-09-25 16.730 123,082 -2,611 0.00% 2,059,193
2009-09-28 2009-09-24 16.677 125,693 +2,238 0.00% 2,096,135
2009-09-25 2009-09-23 17.186 123,455 -373 0.00% 2,121,703
2009-09-24 2009-09-22 17.320 123,828 -1,492 0.00% 2,144,713
2009-09-23 2009-09-21 17.401 125,320 -746 0.00% 2,180,635
2009-09-22 2009-09-18 17.374 126,066 +6,713 0.00% 2,190,236
2009-09-21 2009-09-17 17.374 119,353 +373 0.00% 2,073,606
2009-09-18 2009-09-16 17.293 118,980 -22,378 0.00% 2,057,555
2009-09-17 2009-09-15 16.864 141,358 +373 0.00% 2,383,905
2009-09-16 2009-09-14 16.864 140,985 -373 0.00% 2,377,614
2009-09-15 2009-09-11 16.918 141,358 +7,832 0.00% 2,391,485
2009-09-14 2009-09-10 16.864 133,526 -11,189 0.00% 2,251,823
2009-09-11 2009-09-09 16.677 144,715 -3,357 0.00% 2,413,358
2009-09-10 2009-09-08 16.891 148,072 -23,870 0.00% 2,501,102
2009-09-09 2009-09-07 16.489 171,942 -22,006 0.00% 2,835,143
2009-09-08 2009-09-04 16.194 193,948 -73,850 0.00% 3,140,799
2009-09-07 2009-09-03 15.631 267,798 +15,293 0.00% 4,185,947
2009-09-04 2009-09-02 15.497 252,505 +3,729 0.00% 3,913,052
2009-09-03 2009-09-01 15.685 248,776 -1,119 0.00% 3,901,954
2009-09-02 2009-08-31 15.685 249,895 -746 0.00% 3,919,506
2009-09-01 2009-08-28 15.685 250,641 +17,157 0.00% 3,931,206
2009-08-31 2009-08-27 15.845 233,484 +18,649 0.00% 3,699,665
2009-08-28 2009-08-26 15.845 214,835 +3,730 0.00% 3,404,163
2009-08-27 2009-08-25 15.980 211,105 +6,714 0.00% 3,373,360
2009-08-26 2009-08-24 16.060 204,391 -29,839 0.00% 3,282,513
2009-08-25 2009-08-21 15.658 234,230 +20,141 0.00% 3,667,526
2009-08-24 2009-08-20 15.792 214,089 -11,189 0.00% 3,380,862
2009-08-21 2009-08-19 15.631 225,278 +35,433 0.00% 3,521,318
2009-08-20 2009-08-18 15.926 189,845 +1,492 0.00% 3,023,455
2009-08-19 2009-08-17 15.926 188,353 +4,848 0.00% 2,999,693
2009-08-18 2009-08-14 16.382 183,505 -4,102 0.00% 3,006,124
2009-08-17 2009-08-13 16.328 187,607 -16,784 0.00% 3,063,262
2009-08-14 2009-08-12 15.926 204,391 +19,767 0.00% 3,255,113
2009-08-13 2009-08-11 16.194 184,624 -8,578 0.00% 2,989,806
2009-08-12 2009-08-10 16.033 193,202 -27,600 0.00% 3,097,638
2009-08-11 2009-08-07 15.416 220,802 +56,319 0.00% 3,403,993
2009-08-10 2009-08-06 15.926 164,483 +22,752 0.00% 2,619,542
2009-08-07 2009-08-05 15.980 141,731 +16,038 0.00% 2,264,795
2009-08-06 2009-08-04 16.516 125,693 +34,687 0.00% 2,075,915
2009-08-05 2009-08-03 16.784 91,006 -30,585 0.00% 1,527,433
2009-08-04 2009-07-31 16.757 121,591 +36,925 0.00% 2,037,508
2009-08-03 2009-07-30 16.596 84,666 -4,849 0.00% 1,405,133
2009-07-31 2009-07-29 16.543 89,515 -745 0.00% 1,480,808
2009-07-30 2009-07-28 16.784 90,260 +745 0.00% 1,514,912
2009-07-29 2009-07-27 16.543 89,515 +1,119 0.00% 1,480,808
2009-07-28 2009-07-24 16.382 88,396 -2,610 0.00% 1,448,077
2009-07-27 2009-07-23 16.328 91,006 -12,309 0.00% 1,485,953
2009-07-24 2009-07-22 15.765 103,315 +9,698 0.00% 1,628,765
2009-07-23 2009-07-21 16.140 93,617 +1,492 0.00% 1,511,016
2009-07-22 2009-07-20 16.274 92,125 -10,444 0.00% 1,499,284
2009-07-21 2009-07-17 15.711 102,569 -28,719 0.00% 1,611,505
2009-07-20 2009-07-16 15.336 131,288 -11,189 0.00% 2,013,441
2009-07-17 2009-07-15 15.336 142,477 -3,357 0.00% 2,185,036
2009-07-16 2009-07-14 15.041 145,834 -28,346 0.00% 2,193,509
2009-07-15 2009-07-13 14.559 174,180 +33,195 0.00% 2,535,806
2009-07-14 2009-07-10 15.014 140,985 +5,221 0.00% 2,116,795
2009-07-13 2009-07-09 15.068 135,764 +16,784 0.00% 2,045,685
2009-07-10 2009-07-08 15.229 118,980 +4,849 0.00% 1,811,925
2009-07-09 2009-07-07 15.363 114,131 -373 0.00% 1,753,380
2009-07-08 2009-07-06 15.551 114,504 +2,984 0.00% 1,780,601
2009-07-07 2009-07-03 15.953 111,520 +9,697 0.00% 1,779,048
2009-07-06 2009-07-02 16.140 101,823 +8,952 0.00% 1,643,464
2009-07-03 2009-06-30 16.114 92,871 -3,730 0.00% 1,496,485
2009-07-02 2009-06-29 16.194 96,601 +21,260 0.00% 1,564,359
2009-06-29 2009-06-25 16.114 75,341 -8,952 0.00% 1,214,014
2009-06-26 2009-06-24 15.685 84,293 -1,492 0.00% 1,322,103
2009-06-25 2009-06-23 15.229 85,785 +8,579 0.00% 1,306,404
2009-06-24 2009-06-22 15.551 77,206 -11,190 0.00% 1,200,596
2009-06-23 2009-06-19 15.416 88,396 -2,237 0.00% 1,362,757
2009-06-22 2009-06-18 14.853 90,633 +23,497 0.00% 1,346,214
2009-06-19 2009-06-17 15.256 67,136 -19,768 0.00% 1,024,202
2009-06-18 2009-06-16 15.568 86,904 +1,492 0.00% 1,352,927
2009-06-17 2009-06-15 15.350 85,412 +9,122 0.00% 1,311,070
2009-06-16 2009-06-12 15.323 76,290 -10,636 0.00% 1,168,968
2009-06-15 2009-06-11 14.886 86,926 -3,668 0.00% 1,294,020
2009-06-12 2009-06-10 14.532 90,594 -14,304 0.00% 1,316,513
2009-06-11 2009-06-09 13.796 104,898 +1,834 0.00% 1,447,159
2009-06-10 2009-06-08 13.959 103,064 +9,903 0.00% 1,438,717
2009-06-09 2009-06-05 14.150 93,161 -41,813 0.00% 1,318,257
2009-06-05 2009-06-03 14.069 134,974 +5,502 0.00% 1,898,884
2009-06-04 2009-06-02 13.878 129,472 +2,201 0.00% 1,796,769
2009-06-03 2009-06-01 14.150 127,271 +12,470 0.00% 1,800,924
2009-06-02 2009-05-29 13.741 114,801 +8,803 0.00% 1,577,520
2009-06-01 2009-05-27 13.687 105,998 -38,879 0.00% 1,450,775
2009-05-29 2009-05-26 13.060 144,877 +1,101 0.00% 1,892,054
2009-05-27 2009-05-25 13.060 143,776 +7,335 0.00% 1,877,675
2009-05-26 2009-05-22 13.087 136,441 +27,142 0.00% 1,785,602
2009-05-25 2009-05-21 13.278 109,299 -5,502 0.00% 1,451,255
2009-05-22 2009-05-20 13.441 114,801 +6,602 0.00% 1,543,090
2009-05-21 2009-05-19 13.578 108,199 +8,069 0.00% 1,469,099
2009-05-20 2009-05-18 13.441 100,130 -23,107 0.00% 1,345,890
2009-05-19 2009-05-15 13.060 123,237 -31,383 0.00% 1,609,441
2009-05-18 2009-05-14 12.814 154,620 -21,640 0.00% 1,981,354
2009-05-15 2009-05-13 13.060 176,260 +94,628 0.00% 2,301,907
2009-05-14 2009-05-12 13.578 81,632 +16,872 0.00% 1,108,379
2009-05-13 2009-05-11 13.360 64,760 -2,934 0.00% 865,170
2009-05-12 2009-05-08 14.314 67,694 -1,834 0.00% 968,965
2009-05-11 2009-05-07 13.605 69,528 -1,467 0.00% 945,930
2009-05-08 2009-05-06 12.951 70,995 +2,934 0.00% 919,433
2009-05-07 2009-05-05 13.005 68,061 -6,602 0.00% 885,147
2009-05-06 2009-05-04 13.196 74,663 -70,421 0.00% 985,257
2009-05-05 2009-04-30 12.324 145,084 -23,474 0.00% 1,787,955
2009-05-04 2009-04-29 11.969 168,558 -33,010 0.00% 2,017,495
2009-04-30 2009-04-28 11.533 201,568 +12,104 0.00% 2,324,666
2009-04-29 2009-04-27 11.615 189,464 +10,637 0.00% 2,200,568
2009-04-28 2009-04-24 12.051 178,827 -22,007 0.00% 2,155,033
2009-04-27 2009-04-23 11.942 200,834 +2,567 0.00% 2,398,335
2009-04-24 2009-04-22 11.806 198,267 +111,867 0.00% 2,340,652
2009-04-23 2009-04-21 12.542 86,400 +6,969 0.00% 1,083,603
2009-04-22 2009-04-20 12.896 79,431 -12,837 0.00% 1,024,353
2009-04-21 2009-04-17 12.814 92,268 -2,201 0.00% 1,182,354
2009-04-20 2009-04-16 12.923 94,469 +15,772 0.00% 1,220,861
2009-04-17 2009-04-15 13.087 78,697 +5,501 0.00% 1,029,907
2009-04-16 2009-04-14 13.060 73,196 +7,336 0.00% 955,920
2009-04-15 2009-04-09 12.923 65,860 -8,436 0.00% 851,135
2009-04-14 2009-04-08 12.733 74,296 +13,204 0.00% 945,978
2009-04-09 2009-04-07 12.869 61,092 -14,304 0.00% 786,185
2009-04-08 2009-04-06 12.705 75,396 -6,602 0.00% 957,928
2009-04-07 2009-04-03 12.378 81,998 +16,138 0.00% 1,014,980
2009-04-06 2009-04-02 12.514 65,860 -25,308 0.00% 824,201
2009-04-03 2009-04-01 11.696 91,168 -22,740 0.00% 1,066,346
2009-04-02 2009-03-31 11.996 113,908 -24,574 0.00% 1,366,487
2009-04-01 2009-03-30 11.587 138,482 +51,716 0.00% 1,604,652
2009-03-31 2009-03-27 12.814 86,766 +19,805 0.00% 1,111,849
2009-03-30 2009-03-26 12.951 66,961 -55,750 0.00% 867,190
2009-03-27 2009-03-25 12.051 122,711 +42,547 0.00% 1,478,783
2009-03-26 2009-03-24 12.324 80,164 -6,602 0.00% 987,908
2009-03-25 2009-03-23 12.133 86,766 -16,139 0.00% 1,052,709
2009-03-24 2009-03-20 11.342 102,905 +20,540 0.00% 1,167,155
2009-03-23 2009-03-19 11.969 82,365 -1,467 0.00% 985,839
2009-03-20 2009-03-18 11.996 83,832 -5,135 0.00% 1,005,683
2009-03-19 2009-03-17 11.587 88,967 +10,270 0.00% 1,030,900
2009-03-18 2009-03-16 11.451 78,697 -7,703 0.00% 901,169
2009-03-17 2009-03-13 11.124 86,400 -30,075 0.00% 961,109
2009-03-16 2009-03-12 10.606 116,475 +19,806 0.00% 1,235,324
2009-03-13 2009-03-11 10.824 96,669 -20,540 0.00% 1,046,348
2009-03-12 2009-03-10 10.797 117,209 +1,100 0.00% 1,265,478
2009-03-11 2009-03-09 10.770 116,109 -6,602 0.00% 1,250,436
2009-03-10 2009-03-06 11.097 122,711 -15,037 0.00% 1,361,684
2009-03-09 2009-03-05 10.933 137,748 -8,069 0.00% 1,506,011
2009-03-06 2009-03-04 10.797 145,817 -23,107 0.00% 1,574,352
2009-03-05 2009-03-03 10.306 168,924 -5,135 0.00% 1,740,932
2009-03-04 2009-03-02 10.251 174,059 +21,640 0.00% 1,784,362
2009-03-03 2009-02-27 10.770 152,419 -9,170 0.00% 1,641,477
2009-03-02 2009-02-26 10.633 161,589 +19,806 0.00% 1,718,205
2009-02-27 2009-02-25 10.851 141,783 -36,311 0.00% 1,538,529
2009-02-26 2009-02-24 10.524 178,094 +19,439 0.00% 1,874,283
2009-02-25 2009-02-23 10.824 158,655 -21,273 0.00% 1,717,287
2009-02-24 2009-02-20 10.279 179,928 +8,436 0.00% 1,849,433
2009-02-23 2009-02-19 10.524 171,492 -11,370 0.00% 1,804,803
2009-02-20 2009-02-18 10.306 182,862 +11,003 0.00% 1,884,577
2009-02-19 2009-02-17 10.388 171,859 +31,910 0.00% 1,785,237
2009-02-18 2009-02-16 11.015 139,949 -367 0.00% 1,541,522
2009-02-17 2009-02-13 10.960 140,316 +6,602 0.00% 1,537,913
2009-02-16 2009-02-12 10.797 133,714 +10,637 0.00% 1,443,679
2009-02-13 2009-02-11 11.178 123,077 +3,301 0.00% 1,375,813
2009-02-12 2009-02-10 11.451 119,776 -2,201 0.00% 1,371,569
2009-02-11 2009-02-09 11.233 121,977 -28,975 0.00% 1,370,168
2009-02-10 2009-02-06 11.151 150,952 +1,834 0.00% 1,683,297
2009-02-09 2009-02-05 10.879 149,118 +20,539 0.00% 1,622,189
2009-02-06 2009-02-04 10.742 128,579 -48,414 0.00% 1,381,226
2009-02-05 2009-02-03 10.279 176,993 +10,269 0.00% 1,819,265
2009-02-04 2009-02-02 10.224 166,724 +28,242 0.00% 1,704,621
2009-02-03 2009-01-30 10.497 138,482 +5,502 0.00% 1,453,626
2009-02-02 2009-01-29 10.660 132,980 -13,204 0.00% 1,417,626
2009-01-30 2009-01-23 10.061 146,184 +4,768 0.00% 1,470,702
2009-01-29 2009-01-22 10.142 141,416 -26,775 0.00% 1,434,300
2009-01-23 2009-01-21 9.979 168,191 +26,408 0.00% 1,678,349
2009-01-22 2009-01-20 10.333 141,783 -16,138 0.00% 1,465,082
2009-01-21 2009-01-19 10.742 157,921 -8,803 0.00% 1,696,425
2009-01-20 2009-01-16 10.660 166,724 +1,101 0.00% 1,777,352
2009-01-19 2009-01-15 10.279 165,623 +6,235 0.00% 1,702,396
2009-01-16 2009-01-14 10.361 159,388 -17,239 0.00% 1,651,345
2009-01-15 2009-01-13 10.061 176,627 -21,273 0.00% 1,776,978
2009-01-14 2009-01-12 10.170 197,900 +46,581 0.00% 2,012,580
2009-01-13 2009-01-09 10.688 151,319 +12,837 0.00% 1,617,253
2009-01-12 2009-01-08 10.579 138,482 -4,768 0.00% 1,464,953
2009-01-09 2009-01-07 11.069 143,250 +74,089 0.00% 1,585,693
2009-01-07 2009-01-05 12.678 69,161 +7,335 0.00% 876,825
2009-01-06 2009-01-02 12.324 61,826 -13,937 0.00% 761,918
2009-01-05 2008-12-31 11.587 75,763 -12,471 0.00% 877,899
2009-01-02 2008-12-29 11.587 88,234 +9,170 0.00% 1,022,406
2008-12-30 2008-12-24 11.751 79,064 +7,702 0.00% 929,083
2008-12-29 2008-12-22 12.487 71,362 +21,640 0.00% 891,109
2008-12-23 2008-12-19 13.087 49,722 -31,543 0.00% 650,711
2008-12-19 2008-12-17 12.542 81,265 +7,702 0.00% 1,019,201
2008-12-18 2008-12-16 12.269 73,563 -9,536 0.00% 902,548
2008-12-17 2008-12-15 12.215 83,099 +15,405 0.00% 1,015,015
2008-12-16 2008-12-12 12.514 67,694 +20,906 0.00% 847,152
2008-12-15 2008-12-11 13.305 46,788 +2,934 0.00% 622,519
2008-12-12 2008-12-10 13.305 43,854 -27,875 0.00% 583,482
2008-12-11 2008-12-09 12.596 71,729 +24,941 0.00% 903,515
2008-12-10 2008-12-08 13.223 46,788 -3,301 0.00% 618,692
2008-12-09 2008-12-05 12.024 50,089 -1,467 0.00% 602,254
2008-12-08 2008-12-04 11.696 51,556 -2,201 0.00% 603,025
2008-12-05 2008-12-03 11.560 53,757 +367 0.00% 621,440
2008-12-04 2008-12-02 11.178 53,390 +1,467 0.00% 596,819
2008-12-03 2008-12-01 11.669 51,923 -20,539 0.00% 605,902
2008-12-02 2008-11-28 11.151 72,462 +23,474 0.00% 808,039
2008-12-01 2008-11-27 11.451 48,988 +366 0.00% 560,967
2008-11-28 2008-11-26 11.178 48,622 -22,740 0.00% 543,520
2008-11-27 2008-11-25 10.715 71,362 +12,471 0.00% 764,642
2008-11-26 2008-11-24 10.224 58,891 -12,104 0.00% 602,114
2008-11-25 2008-11-21 10.388 70,995 +6,602 0.00% 737,482
2008-11-24 2008-11-20 9.788 64,393 +5,502 0.00% 630,277
2008-11-21 2008-11-19 10.224 58,891 -18,339 0.00% 602,114
2008-11-20 2008-11-18 10.579 77,230 +23,473 0.00% 816,989
2008-11-19 2008-11-17 11.206 53,757 -5,134 0.00% 602,387
2008-11-18 2008-11-14 11.288 58,891 -9,170 0.00% 664,734
2008-11-17 2008-11-13 11.042 68,061 +10,637 0.00% 751,540
2008-11-14 2008-11-12 11.587 57,424 +4,034 0.00% 665,397
2008-11-13 2008-11-11 11.397 53,390 +2,934 0.00% 608,464
2008-11-12 2008-11-10 11.833 50,456 -9,169 0.00% 597,037
2008-11-11 2008-11-07 10.988 59,625 -7,336 0.00% 655,137
2008-11-10 2008-11-06 10.470 66,961 +5,869 0.00% 701,054
2008-11-07 2008-11-05 11.803 61,092 -1,834 0.00% 721,094
2008-11-06 2008-11-04 11.185 62,926 -2,748 0.00% 703,836
2008-11-05 2008-11-03 10.679 65,674 +1,068 0.00% 701,351
2008-11-04 2008-10-31 10.398 64,606 -2,135 0.00% 671,789
2008-11-03 2008-10-30 10.651 66,741 -23,841 0.00% 710,870
2008-10-31 2008-10-29 8.937 90,582 -21,705 0.00% 809,520
2008-10-30 2008-10-28 9.077 112,287 -18,148 0.00% 1,019,273
2008-10-29 2008-10-27 7.363 130,435 +3,915 0.00% 960,404
2008-10-28 2008-10-24 8.178 126,520 +7,116 0.00% 1,034,691
2008-10-27 2008-10-23 8.937 119,404 +3,914 0.00% 1,067,098
2008-10-24 2008-10-22 9.218 115,490 +13,878 0.00% 1,064,576
2008-10-23 2008-10-21 9.949 101,612 +5,337 0.00% 1,010,897
2008-10-22 2008-10-20 10.314 96,275 -38,785 0.00% 992,974
2008-10-21 2008-10-17 9.836 135,060 +40,920 0.00% 1,328,475
2008-10-20 2008-10-16 10.539 94,140 +13,522 0.00% 992,119
2008-10-17 2008-10-15 11.410 80,618 +7,828 0.00% 919,849
2008-10-16 2008-10-14 12.225 72,790 -6,761 0.00% 889,855
2008-10-15 2008-10-13 11.803 79,551 -18,859 0.00% 938,974
2008-10-14 2008-10-10 10.539 98,410 +7,117 0.00% 1,037,120
2008-10-13 2008-10-09 11.410 91,293 -712 0.00% 1,041,650
2008-10-10 2008-10-08 10.960 92,005 +16,012 0.00% 1,008,404
2008-10-09 2008-10-06 12.506 75,993 +8,540 0.00% 950,369
2008-10-08 2008-10-03 13.490 67,453 +4,982 0.00% 909,915
2008-10-06 2008-10-02 14.108 62,471 -1,423 0.00% 881,334
2008-10-03 2008-09-30 14.164 63,894 -1,068 0.00% 905,001
2008-10-02 2008-09-29 13.799 64,962 +10,319 0.00% 896,395
2008-09-30 2008-09-26 14.698 54,643 +2,847 0.00% 803,146
2008-09-29 2008-09-25 14.839 51,796 -7,117 0.00% 768,579
2008-09-26 2008-09-24 14.670 58,913 +7,117 0.00% 864,251
2008-09-25 2008-09-23 14.810 51,796 -7,829 0.00% 767,124
2008-09-24 2008-09-22 15.373 59,625 +2,135 0.00% 916,588
2008-09-23 2008-09-19 15.288 57,490 -3,914 0.00% 878,921
2008-09-22 2008-09-18 13.209 61,404 +1,424 0.00% 811,060
2008-09-19 2008-09-17 13.293 59,980 +3,558 0.00% 797,308
2008-09-18 2008-09-16 14.473 56,422 +1,067 0.00% 816,609
2008-09-17 2008-09-12 15.766 55,355 +2,135 0.00% 872,727
2008-09-16 2008-09-11 16.103 53,220 +2,135 0.00% 857,014
2008-09-12 2008-09-10 16.750 51,085 +6,761 0.00% 855,654
2008-09-10 2008-09-08 17.424 44,324 -10,675 0.00% 772,305
2008-09-08 2008-09-04 17.227 54,999 +2,491 0.00% 947,488
2008-09-05 2008-09-03 17.227 52,508 +8,896 0.00% 904,575
2008-09-03 2008-09-01 17.649 43,612 +3,914 0.00% 769,705
2008-09-01 2008-08-28 17.677 39,698 -1,423 0.00% 701,742
2008-08-29 2008-08-27 17.902 41,121 -1,424 0.00% 736,142
2008-08-28 2008-08-26 17.508 42,545 -711 0.00% 744,895
2008-08-27 2008-08-25 17.396 43,256 +1,067 0.00% 752,481
2008-08-26 2008-08-21 16.778 42,189 -356 0.00% 707,835
2008-08-25 2008-08-20 17.171 42,545 -11,386 0.00% 730,547
2008-08-21 2008-08-19 16.581 53,931 +13,877 0.00% 894,229
2008-08-20 2008-08-18 16.974 40,054 +712 0.00% 679,894
2008-08-19 2008-08-15 17.115 39,342 -18,148 0.00% 673,337
2008-08-18 2008-08-14 17.199 57,490 +11,031 0.00% 988,786
2008-08-15 2008-08-13 17.424 46,459 +5,693 0.00% 809,506
2008-08-08 2008-08-05 18.914 40,766 +2,135 0.00% 771,031
2008-08-07 2008-08-04 19.110 38,631 +8,896 0.00% 738,250
2008-08-05 2008-08-01 19.616 29,735 -1,423 0.00% 583,286
2008-08-01 2008-07-30 19.448 31,158 -12,098 0.00% 605,946
2008-07-31 2008-07-29 18.801 43,256 +355 0.00% 813,263
2008-07-30 2008-07-28 19.138 42,901 +11,743 0.00% 821,056
2008-07-29 2008-07-25 19.251 31,158 +26,176 0.00% 599,817
2008-07-25 2008-07-23 19.448 4,982 -8,540 0.00% 96,888
2008-07-23 2008-07-21 18.689 13,522 +8,540 0.00% 252,709
2008-07-22 2008-07-18 18.211 4,982 -9,607 0.00% 90,727
2008-07-21 2008-07-17 18.099 14,589 +7,828 0.00% 264,040
2008-07-18 2008-07-16 17.537 6,761 -3,558 0.00% 118,564
2008-07-17 2008-07-15 17.452 10,319 +3,558 0.00% 180,089
2008-07-15 2008-07-11 18.267 6,761 -3,202 0.00% 123,504
2008-07-14 2008-07-10 17.874 9,963 -1,424 0.00% 178,076
2008-07-11 2008-07-09 17.424 11,387 +712 0.00% 198,408
2008-07-10 2008-07-08 16.609 10,675 +356 0.00% 177,302
2008-07-08 2008-07-04 16.637 10,319 +1,423 0.00% 171,679
2008-07-07 2008-07-03 16.412 8,896 +356 0.00% 146,004
2008-07-04 2008-07-02 17.255 8,540 +1,779 0.00% 147,362
2008-06-30 2008-06-26 17.902 6,761 -1,779 0.00% 121,034
2008-06-27 2008-06-25 18.070 8,540 -1,067 0.00% 154,322
2008-06-26 2008-06-24 17.621 9,607 +1,423 0.00% 169,283
2008-06-24 2008-06-20 17.761 8,184 +1,423 0.00% 145,359
2008-06-23 2008-06-19 17.902 6,761 +2,847 0.00% 121,034
2008-06-20 2008-06-18 18.211 3,914 -356 0.00% 71,278
2008-06-19 2008-06-17 18.070 4,270 +712 0.00% 77,161
2008-06-18 2008-06-16 18.504 3,558 -712 0.00% 65,838
2008-06-17 2008-06-13 18.078 4,270 +752 0.00% 77,193
2008-06-11 2008-06-06 19.584 3,518 -1,759 0.00% 68,898
2008-06-10 2008-06-05 19.386 5,277 -6,333 0.00% 102,297
2008-06-05 2008-06-03 19.442 11,610 +6,333 0.00% 225,726
2008-06-04 2008-06-02 19.670 5,277 +2,463 0.00% 103,797
2008-06-03 2008-05-30 19.755 2,814 -352 0.00% 55,591
2008-05-30 2008-05-28 19.044 3,166 +352 0.00% 60,295
2008-05-28 2008-05-26 18.760 2,814 +1,055 0.00% 52,791
2008-05-23 2008-05-21 20.011 1,759 +1,055 0.00% 35,199
2008-05-16 2008-05-14 20.437 704 -703 0.00% 14,388
2008-05-15 2008-05-13 20.238 1,407 -352 0.00% 28,475
2008-04-29 2008-04-25 19.215 1,759 -3,518 0.00% 33,799
2008-04-25 2008-04-23 18.845 5,277 +3,518 0.00% 99,447
2008-04-24 2008-04-22 18.561 1,759 -3,518 0.00% 32,649
2008-04-23 2008-04-21 18.050 5,277 +3,518 0.00% 95,248
2008-04-01 2008-03-28 16.969 1,759 -704 0.00% 29,849
2008-03-27 2008-03-25 15.861 2,463 -9,499 0.00% 39,065
2008-03-26 2008-03-20 14.553 11,962 +8,444 0.00% 174,087
2008-03-25 2008-03-19 15.321 3,518 -2,815 0.00% 53,899
2008-03-20 2008-03-18 14.752 6,333 +704 0.00% 93,426
2008-03-19 2008-03-17 14.269 5,629 +704 0.00% 80,321
2008-03-18 2008-03-14 15.264 4,925 +1,055 0.00% 75,175
2008-03-17 2008-03-13 15.292 3,870 +1,056 0.00% 59,182
2008-03-14 2008-03-12 16.287 2,814 -704 0.00% 45,832
2008-03-10 2008-03-06 16.174 3,518 -1,056 0.00% 56,899
2008-03-06 2008-03-04 16.117 4,574 +1,056 0.00% 73,718
2008-03-05 2008-03-03 16.543 3,518 +1,407 0.00% 58,198
2008-03-03 2008-02-28 17.197 2,111 -703 0.00% 36,302
2008-02-29 2008-02-27 16.941 2,814 -704 0.00% 47,672
2008-02-28 2008-02-26 15.975 3,518 -352 0.00% 56,199
2008-02-26 2008-02-22 15.861 3,870 +704 0.00% 61,382
2008-02-19 2008-02-15 16.770 3,166 -3,167 0.00% 53,095
2008-02-18 2008-02-14 16.571 6,333 -1,055 0.00% 104,947
2008-02-15 2008-02-13 15.804 7,388 -1,055 0.00% 116,760
2008-02-14 2008-02-12 15.406 8,443 +703 0.00% 130,074
2008-02-13 2008-02-11 15.236 7,740 +1,407 0.00% 117,923
2008-02-12 2008-02-06 16.117 6,333 +3,167 0.00% 102,067
2008-02-11 2008-02-04 17.623 3,166 -1,408 0.00% 55,795
2008-02-05 2008-02-01 16.628 4,574 -703 0.00% 76,058
2008-02-01 2008-01-30 15.832 5,277 +703 0.00% 83,548
2008-01-29 2008-01-25 17.595 4,574 -703 0.00% 80,478
2008-01-24 2008-01-22 14.155 5,277 +703 0.00% 74,698
2008-01-23 2008-01-21 16.060 4,574 +1,056 0.00% 73,458
2008-01-18 2008-01-16 16.628 3,518 +352 0.00% 58,498
2008-01-09 2008-01-07 17.055 3,166 +352 0.00% 53,995
2007-12-18 2007-12-14 19.329 2,814 +351 0.00% 54,391
2007-11-20 2007-11-16 21.148 2,463 +352 0.00% 52,087
2007-11-01 2007-10-30 24.985 2,111 -703 0.00% 52,744
2007-10-24 2007-10-22 20.039 2,814 +2,110 0.00% 56,391
2007-09-25 2007-09-21 21.584 704 +14 0.00% 15,195
2007-09-03 2007-08-30 18.165 690 -346 0.00% 12,534
2007-08-22 2007-08-20 15.789 1,036 +691 0.00% 16,358
2007-08-20 2007-08-16 14.630 345 +345 0.00% 5,047
2007-06-26 2007-06-22 15.413 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top