History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.643 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.631 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.712 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.758 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.631 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.469 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.458 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.423 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.331 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.504 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.342 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.365 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.377 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.423 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.388 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.296 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.099 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.995 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.076 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.053 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.146 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.238 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.261 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.250 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.227 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.227 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.203 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.284 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.319 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.284 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.377 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.354 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.273 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.215 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.215 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.192 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.215 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.250 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.203 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.123 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.134 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.111 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.169 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.157 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.227 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.261 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.273 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.273 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.365 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.308 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.342 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.308 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.354 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.192 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.169 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.157 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.134 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.273 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.261 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.134 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.273 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.238 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.169 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.261 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.377 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.412 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.365 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.423 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.134 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.099 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.042 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.937 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.926 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.903 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.111 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.042 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.099 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.053 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.088 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.157 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.099 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.134 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.123 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.042 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.099 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.065 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.007 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.972 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.984 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.961 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.007 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.949 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.018 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.857 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.857 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.787 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.741 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.752 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.729 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.695 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.648 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.718 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.741 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.764 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.845 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.857 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.937 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.972 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.984 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.937 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.984 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.007 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.030 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.192 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.238 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.180 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.111 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.076 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.123 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.937 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.018 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.984 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.961 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.961 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.076 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.076 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.042 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.065 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.053 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.123 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.315 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.428 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.466 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.403 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.378 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.403 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.390 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.315 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.352 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.390 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.390 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.403 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.352 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.327 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.416 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.517 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.491 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.491 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.466 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.416 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.441 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.340 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.277 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.327 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.416 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.466 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.428 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.693 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.769 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.731 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.807 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.769 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.807 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.706 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.870 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.883 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.034 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.110 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.858 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.769 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.504 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.567 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.630 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.630 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.605 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.618 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.681 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.719 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.706 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.794 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.643 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.618 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.630 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.554 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.504 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.441 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.428 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.428 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.403 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.441 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.378 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.390 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.479 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.428 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.315 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.378 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.403 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.378 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.214 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.302 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.176 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.251 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.327 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.441 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.352 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.315 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.289 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.239 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.062 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.125 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.163 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.226 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.226 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.302 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.289 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.239 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.226 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.239 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.277 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.251 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.289 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.302 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.315 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.264 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.327 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.365 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.403 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.416 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.491 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.656 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.592 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.479 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.416 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.428 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.378 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.428 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.390 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.327 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.302 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.302 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.315 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.302 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.302 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.315 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.226 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.176 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.163 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.138 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.898 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.948 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.860 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.822 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.860 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.936 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.898 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.910 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.948 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.948 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.974 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.948 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.898 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.999 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.948 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.885 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.974 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.948 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.961 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.797 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.936 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.797 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.797 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.721 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.696 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.759 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.809 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.873 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.759 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.797 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.544 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.620 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.544 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.519 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.393 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.241 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.367 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.279 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.266 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.519 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.582 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.557 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.595 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.569 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.708 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.645 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.620 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.620 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.582 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.569 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.569 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.633 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.658 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.721 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.809 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.873 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.633 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.734 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.569 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.620 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.759 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.809 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.898 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.873 | 0 | -96,199 | ||
| 2022-09-21 | 2022-09-19 | 5.936 | 96,199 | -34,048 | 0.00% | 571,006 |
| 2022-09-19 | 2022-09-15 | 5.923 | 130,247 | -118,773 | 0.00% | 771,459 |
| 2022-09-16 | 2022-09-14 | 5.936 | 249,020 | -8,307 | 0.00% | 1,478,101 |
| 2022-08-26 | 2022-08-24 | 6.075 | 257,327 | +2,376 | 0.00% | 1,563,157 |
| 2022-08-17 | 2022-08-15 | 6.239 | 254,951 | -792 | 0.00% | 1,590,581 |
| 2022-08-11 | 2022-08-09 | 6.239 | 255,743 | +23,755 | 0.00% | 1,595,522 |
| 2022-06-29 | 2022-06-27 | 7.658 | 231,988 | +17,366 | 0.00% | 1,776,613 |
| 2022-06-07 | 2022-06-02 | 7.836 | 214,622 | +3,663 | 0.00% | 1,681,708 |
| 2022-06-01 | 2022-05-30 | 7.959 | 210,959 | -3,663 | 0.00% | 1,678,924 |
| 2022-02-17 | 2022-02-15 | 8.136 | 214,622 | +14,651 | 0.00% | 1,746,163 |
| 2021-12-30 | 2021-12-28 | 7.372 | 199,971 | -3,662 | 0.00% | 1,474,094 |
| 2021-10-28 | 2021-10-26 | 7.358 | 203,633 | +3,662 | 0.00% | 1,498,309 |
| 2021-08-11 | 2021-08-09 | 7.535 | 199,971 | -29,302 | 0.00% | 1,506,851 |
| 2021-07-09 | 2021-07-07 | 7.795 | 229,273 | +7,326 | 0.00% | 1,787,119 |
| 2021-07-07 | 2021-07-05 | 8.922 | 221,947 | +14,128 | 0.00% | 1,980,290 |
| 2021-06-23 | 2021-06-21 | 8.952 | 207,819 | +6,859 | 0.00% | 1,860,294 |
| 2021-06-17 | 2021-06-15 | 9.010 | 200,960 | +10,289 | 0.00% | 1,810,615 |
| 2021-06-15 | 2021-06-10 | 9.097 | 190,671 | -3,430 | 0.00% | 1,734,592 |
| 2021-06-07 | 2021-06-03 | 9.024 | 194,101 | +3,430 | 0.00% | 1,751,646 |
| 2021-05-28 | 2021-05-26 | 9.214 | 190,671 | -3,430 | 0.00% | 1,756,830 |
| 2021-05-11 | 2021-05-07 | 9.112 | 194,101 | -13,718 | 0.00% | 1,768,625 |
| 2021-05-05 | 2021-05-03 | 8.864 | 207,819 | +6,859 | 0.00% | 1,842,115 |
| 2021-05-04 | 2021-04-30 | 8.966 | 200,960 | +10,289 | 0.00% | 1,801,826 |
| 2021-04-13 | 2021-04-09 | 9.506 | 190,671 | +686 | 0.00% | 1,812,426 |
| 2021-04-01 | 2021-03-30 | 9.622 | 189,985 | +3,429 | 0.00% | 1,828,063 |
| 2021-02-19 | 2021-02-17 | 9.272 | 186,556 | -6,859 | 0.00% | 1,729,794 |
| 2020-12-01 | 2020-11-27 | 8.893 | 193,415 | -102,888 | 0.00% | 1,720,077 |
| 2020-11-09 | 2020-11-05 | 8.427 | 296,303 | -3,429 | 0.00% | 2,496,847 |
| 2020-10-29 | 2020-10-27 | 8.179 | 299,732 | +3,429 | 0.00% | 2,451,455 |
| 2020-10-23 | 2020-10-21 | 8.252 | 296,303 | -3,429 | 0.00% | 2,445,009 |
| 2020-10-22 | 2020-10-20 | 8.164 | 299,732 | +3,429 | 0.00% | 2,447,086 |
| 2020-10-21 | 2020-10-19 | 8.252 | 296,303 | -3,429 | 0.00% | 2,445,009 |
| 2020-10-20 | 2020-10-16 | 8.106 | 299,732 | -48,015 | 0.00% | 2,429,606 |
| 2020-10-16 | 2020-10-14 | 7.727 | 347,747 | +48,015 | 0.00% | 2,686,998 |
| 2020-10-14 | 2020-10-09 | 7.319 | 299,732 | -3,430 | 0.00% | 2,193,637 |
| 2020-10-09 | 2020-10-07 | 7.304 | 303,162 | +3,430 | 0.00% | 2,214,321 |
| 2020-09-08 | 2020-09-04 | 7.931 | 299,732 | -6,859 | 0.00% | 2,377,169 |
| 2020-09-04 | 2020-09-02 | 7.844 | 306,591 | +3,429 | 0.00% | 2,404,749 |
| 2020-08-24 | 2020-08-20 | 8.383 | 303,162 | +3,430 | 0.00% | 2,541,386 |
| 2020-08-19 | 2020-08-17 | 8.543 | 299,732 | -3,430 | 0.00% | 2,560,700 |
| 2020-08-03 | 2020-07-30 | 8.412 | 303,162 | +72,021 | 0.00% | 2,550,226 |
| 2020-07-27 | 2020-07-23 | 8.689 | 231,141 | +34,296 | 0.00% | 2,008,405 |
| 2020-07-20 | 2020-07-16 | 8.922 | 196,845 | +6,860 | 0.00% | 1,756,321 |
| 2020-07-08 | 2020-07-06 | 9.506 | 189,985 | -6,860 | 0.00% | 1,805,905 |
| 2020-07-02 | 2020-06-29 | 9.619 | 196,845 | +10,980 | 0.00% | 1,893,509 |
| 2020-05-27 | 2020-05-25 | 9.403 | 185,865 | +1,943 | 0.00% | 1,747,712 |
| 2020-04-29 | 2020-04-27 | 9.527 | 183,922 | -35,621 | 0.00% | 1,752,160 |
| 2020-04-28 | 2020-04-24 | 9.280 | 219,543 | -32,383 | 0.00% | 2,037,272 |
| 2020-04-23 | 2020-04-21 | 9.264 | 251,926 | +35,622 | 0.00% | 2,333,883 |
| 2020-04-21 | 2020-04-17 | 9.449 | 216,304 | +32,382 | 0.00% | 2,043,953 |
| 2020-02-21 | 2020-02-19 | 10.113 | 183,922 | -6,476 | 0.00% | 1,860,073 |
| 2020-02-13 | 2020-02-11 | 9.928 | 190,398 | +25,906 | 0.00% | 1,890,289 |
| 2020-02-10 | 2020-02-06 | 9.743 | 164,492 | -35,621 | 0.00% | 1,602,614 |
| 2020-02-07 | 2020-02-05 | 9.496 | 200,113 | -32,383 | 0.00% | 1,900,226 |
| 2020-01-31 | 2020-01-29 | 9.558 | 232,496 | +6,477 | 0.00% | 2,222,087 |
| 2020-01-23 | 2020-01-21 | 9.944 | 226,019 | +3,238 | 0.00% | 2,247,428 |
| 2019-12-06 | 2019-12-04 | 9.527 | 222,781 | -3,238 | 0.00% | 2,122,356 |
| 2019-12-05 | 2019-12-03 | 9.573 | 226,019 | +3,238 | 0.00% | 2,163,673 |
| 2019-11-14 | 2019-11-12 | 9.743 | 222,781 | +32,383 | 0.00% | 2,170,513 |
| 2019-11-13 | 2019-11-11 | 9.681 | 190,398 | +12,953 | 0.00% | 1,843,253 |
| 2019-11-12 | 2019-11-08 | 9.990 | 177,445 | +25,906 | 0.00% | 1,772,650 |
| 2019-11-08 | 2019-11-06 | 9.959 | 151,539 | +25,906 | 0.00% | 1,509,173 |
| 2019-11-06 | 2019-11-04 | 10.005 | 125,633 | -6,476 | 0.00% | 1,256,995 |
| 2019-10-29 | 2019-10-25 | 9.712 | 132,109 | -32,383 | 0.00% | 1,283,033 |
| 2019-10-09 | 2019-10-04 | 9.141 | 164,492 | +6,477 | 0.00% | 1,503,562 |
| 2019-10-03 | 2019-09-30 | 9.233 | 158,015 | -6,930 | 0.00% | 1,458,997 |
| 2019-09-18 | 2019-09-16 | 9.449 | 164,945 | +32,383 | 0.00% | 1,558,639 |
| 2019-09-06 | 2019-09-04 | 9.094 | 132,562 | -3,239 | 0.00% | 1,205,561 |
| 2019-08-26 | 2019-08-22 | 8.924 | 135,801 | +3,239 | 0.00% | 1,211,953 |
| 2019-08-23 | 2019-08-21 | 8.909 | 132,562 | -3,239 | 0.00% | 1,181,000 |
| 2019-07-09 | 2019-07-05 | 9.681 | 135,801 | +3,239 | 0.00% | 1,314,696 |
| 2019-07-04 | 2019-07-02 | 9.866 | 132,562 | -32,383 | 0.00% | 1,307,901 |
| 2019-07-03 | 2019-06-28 | 10.960 | 164,945 | -252,587 | 0.00% | 1,807,731 |
| 2019-07-02 | 2019-06-27 | 10.878 | 417,532 | +21,651 | 0.00% | 4,541,987 |
| 2019-05-17 | 2019-05-15 | 10.259 | 395,881 | +30,704 | 0.00% | 4,061,485 |
| 2019-05-14 | 2019-05-09 | 10.487 | 365,177 | +30,703 | 0.00% | 3,829,737 |
| 2019-05-08 | 2019-05-06 | 11.106 | 334,474 | +9,212 | 0.00% | 3,714,723 |
| 2019-04-29 | 2019-04-25 | 11.253 | 325,262 | +61,407 | 0.00% | 3,660,084 |
| 2019-04-26 | 2019-04-24 | 11.334 | 263,855 | +3,070 | 0.00% | 2,990,572 |
| 2019-04-18 | 2019-04-16 | 11.692 | 260,785 | -6,140 | 0.00% | 3,049,205 |
| 2019-04-17 | 2019-04-15 | 11.253 | 266,925 | -92,111 | 0.00% | 3,003,633 |
| 2019-04-12 | 2019-04-10 | 11.269 | 359,036 | +3,070 | 0.00% | 4,045,980 |
| 2019-04-09 | 2019-04-04 | 11.334 | 355,966 | -30,704 | 0.00% | 4,034,571 |
| 2019-04-04 | 2019-04-02 | 11.204 | 386,670 | -3,070 | 0.00% | 4,332,201 |
| 2019-04-03 | 2019-04-01 | 11.236 | 389,740 | -61,408 | 0.00% | 4,379,290 |
| 2019-04-02 | 2019-03-29 | 10.960 | 451,148 | +217,997 | 0.00% | 4,944,402 |
| 2019-04-01 | 2019-03-28 | 11.106 | 233,151 | +30,703 | 0.00% | 2,589,413 |
| 2019-03-29 | 2019-03-27 | 11.171 | 202,448 | -279,403 | 0.00% | 2,261,608 |
| 2019-03-28 | 2019-03-26 | 11.074 | 481,851 | +3,070 | 0.00% | 5,335,822 |
| 2019-03-12 | 2019-03-08 | 11.220 | 478,781 | +33,774 | 0.00% | 5,371,997 |
| 2019-03-08 | 2019-03-06 | 11.595 | 445,007 | -3,070 | 0.00% | 5,159,724 |
| 2019-03-06 | 2019-03-04 | 11.530 | 448,077 | -3,071 | 0.00% | 5,166,133 |
| 2019-03-05 | 2019-03-01 | 11.383 | 451,148 | +3,071 | 0.00% | 5,135,419 |
| 2019-02-27 | 2019-02-25 | 11.627 | 448,077 | +92,111 | 0.00% | 5,209,913 |
| 2019-02-08 | 2019-01-31 | 11.416 | 355,966 | -30,704 | 0.00% | 4,063,555 |
| 2019-01-30 | 2019-01-28 | 11.204 | 386,670 | -61,407 | 0.00% | 4,332,201 |
| 2019-01-29 | 2019-01-25 | 11.106 | 448,077 | -92,111 | 0.00% | 4,976,416 |
| 2019-01-23 | 2019-01-21 | 10.894 | 540,188 | -30,704 | 0.00% | 5,885,057 |
| 2019-01-11 | 2019-01-09 | 10.699 | 570,892 | -12,281 | 0.00% | 6,107,999 |
| 2019-01-04 | 2019-01-02 | 10.211 | 583,173 | +30,703 | 0.00% | 5,954,490 |
| 2019-01-03 | 2018-12-31 | 10.520 | 552,470 | -30,703 | 0.00% | 5,811,936 |
| 2018-12-27 | 2018-12-20 | 10.324 | 583,173 | +6,140 | 0.00% | 6,020,968 |
| 2018-12-14 | 2018-12-12 | 10.634 | 577,033 | -12,711 | 0.00% | 6,136,115 |
| 2018-12-12 | 2018-12-10 | 10.406 | 589,744 | +37,274 | 0.00% | 6,136,829 |
| 2018-12-10 | 2018-12-06 | 10.618 | 552,470 | +30,704 | 0.00% | 5,865,917 |
| 2018-11-30 | 2018-11-28 | 10.894 | 521,766 | -6,141 | 0.00% | 5,684,359 |
| 2018-11-28 | 2018-11-26 | 10.748 | 527,907 | -30,703 | 0.00% | 5,673,891 |
| 2018-11-23 | 2018-11-21 | 10.585 | 558,610 | -61,408 | 0.00% | 5,912,916 |
| 2018-11-15 | 2018-11-13 | 10.487 | 620,018 | +6,141 | 0.00% | 6,502,342 |
| 2018-11-06 | 2018-11-02 | 10.715 | 613,877 | -3,070 | 0.00% | 6,577,894 |
| 2018-10-23 | 2018-10-19 | 10.097 | 616,947 | -33,774 | 0.00% | 6,229,012 |
| 2018-10-16 | 2018-10-12 | 10.113 | 650,721 | -30,704 | 0.00% | 6,580,609 |
| 2018-10-15 | 2018-10-11 | 9.917 | 681,425 | +33,774 | 0.00% | 6,757,950 |
| 2018-10-10 | 2018-10-08 | 10.211 | 647,651 | +30,704 | 0.00% | 6,612,843 |
| 2018-10-02 | 2018-09-27 | 11.057 | 616,947 | +3,070 | 0.00% | 6,821,773 |
| 2018-09-28 | 2018-09-26 | 11.155 | 613,877 | -2,456 | 0.00% | 6,847,808 |
| 2018-09-20 | 2018-09-18 | 10.650 | 616,333 | -30,704 | 0.00% | 6,564,064 |
| 2018-09-13 | 2018-09-11 | 10.536 | 647,037 | +30,704 | 0.00% | 6,817,310 |
| 2018-09-07 | 2018-09-05 | 11.057 | 616,333 | +33,160 | 0.00% | 6,814,984 |
| 2018-09-06 | 2018-09-04 | 11.350 | 583,173 | +30,703 | 0.00% | 6,619,266 |
| 2018-08-29 | 2018-08-27 | 11.578 | 552,470 | -33,774 | 0.00% | 6,396,729 |
| 2018-08-28 | 2018-08-24 | 11.253 | 586,244 | +3,071 | 0.00% | 6,596,842 |
| 2018-08-24 | 2018-08-22 | 11.302 | 583,173 | -3,071 | 0.00% | 6,590,775 |
| 2018-08-16 | 2018-08-14 | 11.253 | 586,244 | +6,141 | 0.00% | 6,596,842 |
| 2018-08-14 | 2018-08-10 | 11.432 | 580,103 | +30,704 | 0.00% | 6,631,654 |
| 2018-08-13 | 2018-08-09 | 11.546 | 549,399 | -11,734 | 0.00% | 6,343,278 |
| 2018-08-06 | 2018-08-02 | 11.285 | 561,133 | +30,704 | 0.00% | 6,332,551 |
| 2018-07-26 | 2018-07-24 | 11.627 | 530,429 | -6,141 | 0.00% | 6,167,443 |
| 2018-07-25 | 2018-07-23 | 11.269 | 536,570 | -33,774 | 0.00% | 6,046,612 |
| 2018-07-17 | 2018-07-13 | 11.318 | 570,344 | +6,141 | 0.00% | 6,455,075 |
| 2018-07-16 | 2018-07-12 | 11.318 | 564,203 | -6,141 | 0.00% | 6,385,572 |
| 2018-07-13 | 2018-07-11 | 11.155 | 570,344 | +6,141 | 0.00% | 6,362,197 |
| 2018-07-12 | 2018-07-10 | 11.383 | 564,203 | +5,593 | 0.00% | 6,422,324 |
| 2018-07-09 | 2018-07-05 | 12.183 | 558,610 | +26,966 | 0.00% | 6,805,439 |
| 2018-06-25 | 2018-06-21 | 12.696 | 531,644 | +35,065 | 0.00% | 6,749,821 |
| 2018-06-22 | 2018-06-20 | 12.884 | 496,579 | +29,222 | 0.00% | 6,398,096 |
| 2018-06-20 | 2018-06-15 | 13.329 | 467,357 | -23,377 | 0.00% | 6,229,506 |
| 2018-06-19 | 2018-06-14 | 13.466 | 490,734 | +40,910 | 0.00% | 6,608,278 |
| 2018-06-15 | 2018-06-13 | 13.620 | 449,824 | +29,221 | 0.00% | 6,126,651 |
| 2018-06-12 | 2018-06-08 | 13.825 | 420,603 | +67,210 | 0.00% | 5,815,019 |
| 2018-06-07 | 2018-06-05 | 13.945 | 353,393 | +61,365 | 0.00% | 4,928,139 |
| 2018-06-06 | 2018-06-04 | 13.945 | 292,028 | -37,988 | 0.00% | 4,072,392 |
| 2018-06-01 | 2018-05-30 | 13.381 | 330,016 | +29,222 | 0.00% | 4,415,798 |
| 2018-05-31 | 2018-05-29 | 13.654 | 300,794 | +32,143 | 0.00% | 4,107,140 |
| 2018-05-25 | 2018-05-23 | 13.774 | 268,651 | +49,677 | 0.00% | 3,700,426 |
| 2018-05-23 | 2018-05-18 | 13.979 | 218,974 | +43,832 | 0.00% | 3,061,132 |
| 2018-05-15 | 2018-05-11 | 14.031 | 175,142 | -29,222 | 0.00% | 2,457,376 |
| 2018-05-11 | 2018-05-09 | 13.843 | 204,364 | -2,922 | 0.00% | 2,828,918 |
| 2018-05-10 | 2018-05-08 | 13.808 | 207,286 | -2,922 | 0.00% | 2,862,272 |
| 2018-05-09 | 2018-05-07 | 13.654 | 210,208 | +29,222 | 0.00% | 2,870,249 |
| 2018-05-08 | 2018-05-04 | 13.671 | 180,986 | +2,922 | 0.00% | 2,474,339 |
| 2018-05-07 | 2018-05-03 | 13.825 | 178,064 | +29,221 | 0.00% | 2,461,812 |
| 2018-05-04 | 2018-05-02 | 14.082 | 148,843 | +2,922 | 0.00% | 2,096,021 |
| 2018-05-03 | 2018-04-30 | 14.236 | 145,921 | -29,221 | 0.00% | 2,077,345 |
| 2018-05-02 | 2018-04-27 | 13.825 | 175,142 | -2,922 | 0.00% | 2,421,414 |
| 2018-04-30 | 2018-04-26 | 13.740 | 178,064 | +32,143 | 0.00% | 2,446,578 |
| 2018-04-26 | 2018-04-24 | 14.065 | 145,921 | -32,143 | 0.00% | 2,052,377 |
| 2018-04-24 | 2018-04-20 | 13.791 | 178,064 | +29,221 | 0.00% | 2,455,719 |
| 2018-04-23 | 2018-04-19 | 13.997 | 148,843 | -35,065 | 0.00% | 2,083,287 |
| 2018-04-20 | 2018-04-18 | 13.654 | 183,908 | -29,222 | 0.00% | 2,511,140 |
| 2018-04-18 | 2018-04-16 | 13.654 | 213,130 | +2,922 | 0.00% | 2,910,147 |
| 2018-04-17 | 2018-04-13 | 13.979 | 210,208 | -2,922 | 0.00% | 2,938,588 |
| 2018-04-16 | 2018-04-12 | 13.894 | 213,130 | +32,144 | 0.00% | 2,961,202 |
| 2018-04-13 | 2018-04-11 | 13.911 | 180,986 | -585 | 0.00% | 2,517,694 |
| 2018-04-12 | 2018-04-10 | 13.962 | 181,571 | -5,844 | 0.00% | 2,535,152 |
| 2018-04-09 | 2018-04-04 | 13.363 | 187,415 | +5,844 | 0.00% | 2,504,510 |
| 2018-04-03 | 2018-03-28 | 13.757 | 181,571 | +32,728 | 0.00% | 2,497,871 |
| 2018-03-29 | 2018-03-27 | 14.133 | 148,843 | +43,833 | 0.00% | 2,103,662 |
| 2018-03-27 | 2018-03-23 | 13.843 | 105,010 | +105,010 | 0.00% | 1,453,606 |
| 2016-04-20 | 2016-04-18 | 9.638 | 0 | -941,621 | ||
| 2016-04-15 | 2016-04-13 | 9.696 | 941,621 | -26,042 | 0.00% | 9,129,895 |
| 2016-04-14 | 2016-04-12 | 9.485 | 967,663 | -260,418 | 0.00% | 9,178,028 |
| 2016-04-13 | 2016-04-11 | 9.446 | 1,228,081 | -26,042 | 0.00% | 11,600,866 |
| 2016-04-06 | 2016-04-01 | 9.427 | 1,254,123 | +52,084 | 0.00% | 11,822,788 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,202,039 | +26,041 | 0.00% | 11,424,101 |
| 2015-12-23 | 2015-12-21 | 10.253 | 1,175,998 | -26,041 | 0.00% | 12,057,191 |
| 2015-12-08 | 2015-12-04 | 10.234 | 1,202,039 | +15,625 | 0.00% | 12,301,103 |
| 2015-12-07 | 2015-12-03 | 10.368 | 1,186,414 | +10,416 | 0.00% | 12,300,657 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,175,998 | +4,167 | 0.00% | 12,034,612 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,171,831 | +7,813 | 0.00% | 12,194,459 |
| 2015-11-23 | 2015-11-19 | 10.637 | 1,164,018 | -1,042 | 0.00% | 12,381,343 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,165,060 | +1,042 | 0.00% | 12,168,736 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,164,018 | -1,042 | 0.00% | 12,515,437 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,165,060 | +1,042 | 0.00% | 12,302,950 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,164,018 | +26,042 | 0.00% | 12,671,880 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,137,976 | -26,042 | 0.00% | 12,519,472 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,164,018 | -26,042 | 0.00% | 12,649,531 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,190,060 | -2,604 | 0.00% | 12,772,589 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,192,664 | +2,604 | 0.00% | 12,250,962 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,190,060 | -52,084 | 0.00% | 12,429,854 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,242,144 | -26,042 | 0.00% | 13,260,046 |
| 2015-09-16 | 2015-09-14 | 10.406 | 1,268,186 | -52,083 | 0.00% | 13,197,161 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,320,269 | -26,042 | 0.00% | 13,941,946 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,346,311 | +3,646 | 0.00% | 14,113,552 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,342,665 | +2,604 | 0.00% | 15,518,954 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,340,061 | +3,125 | 0.00% | 16,260,726 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,336,936 | -3,125 | 0.00% | 16,453,827 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,340,061 | +29,167 | 0.00% | 16,157,810 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,310,894 | +26,042 | 0.00% | 16,259,170 |
| 2015-07-27 | 2015-07-23 | 12.538 | 1,284,852 | -26,042 | 0.00% | 16,108,851 |
| 2015-07-24 | 2015-07-22 | 12.480 | 1,310,894 | +26,042 | 0.00% | 16,359,846 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,284,852 | -3,125 | 0.00% | 16,133,520 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,287,977 | +31,771 | 0.00% | 16,073,844 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,256,206 | -52,084 | 0.00% | 15,725,583 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,308,290 | +88,542 | 0.00% | 16,000,802 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,219,748 | +26,042 | 0.00% | 14,964,743 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,193,706 | -20,833 | 0.00% | 15,699,515 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,214,539 | +26,041 | 0.00% | 16,160,061 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,188,498 | +34,376 | 0.00% | 16,178,676 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,154,122 | -26,042 | 0.00% | 16,397,654 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,180,164 | -3,125 | 0.00% | 18,221,397 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,183,289 | +59,090 | 0.00% | 18,030,514 |
| 2015-06-19 | 2015-06-17 | 15.197 | 1,124,199 | +4,948 | 0.00% | 17,084,685 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,119,251 | +24,741 | 0.00% | 16,851,156 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,094,510 | +27,711 | 0.00% | 16,788,328 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,066,799 | +24,741 | 0.00% | 16,449,514 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,042,058 | +24,742 | 0.00% | 16,299,669 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,017,316 | -24,742 | 0.00% | 16,221,045 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,042,058 | +24,742 | 0.00% | 16,404,964 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,017,316 | -24,742 | 0.00% | 16,262,163 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,042,058 | -24,741 | 0.00% | 16,468,141 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,066,799 | -49,483 | 0.00% | 16,794,458 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,116,282 | +24,741 | 0.00% | 17,257,636 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,091,541 | -7,917 | 0.00% | 17,029,555 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,099,458 | -25,731 | 0.00% | 16,819,786 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,125,189 | -24,741 | 0.00% | 17,122,469 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,149,930 | +5,938 | 0.00% | 17,196,857 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,143,992 | +24,741 | 0.00% | 17,454,840 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,119,251 | +27,710 | 0.00% | 17,394,012 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,091,541 | +18,804 | 0.00% | 17,117,791 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,072,737 | +80,162 | 0.00% | 16,519,396 |
| 2015-04-23 | 2015-04-21 | 15.682 | 992,575 | +24,741 | 0.00% | 15,565,784 |
| 2015-03-23 | 2015-03-19 | 13.075 | 967,834 | +24,742 | 0.00% | 12,654,678 |
| 2015-03-19 | 2015-03-17 | 12.853 | 943,092 | -11,381 | 0.00% | 12,121,521 |
| 2015-03-17 | 2015-03-13 | 12.792 | 954,473 | -1,980 | 0.00% | 12,209,934 |
| 2015-03-10 | 2015-03-06 | 12.509 | 956,453 | +2,475 | 0.00% | 11,964,656 |
| 2015-03-09 | 2015-03-05 | 12.509 | 953,978 | +4,948 | 0.00% | 11,933,696 |
| 2015-03-06 | 2015-03-04 | 12.651 | 949,030 | +2,969 | 0.00% | 12,006,052 |
| 2015-03-05 | 2015-03-03 | 12.833 | 946,061 | +52,452 | 0.00% | 12,140,563 |
| 2015-03-04 | 2015-03-02 | 13.095 | 893,609 | -2,475 | 0.00% | 11,702,226 |
| 2015-02-27 | 2015-02-25 | 12.974 | 896,084 | -49,482 | 0.00% | 11,625,983 |
| 2015-02-13 | 2015-02-11 | 12.590 | 945,566 | +98,965 | 0.00% | 11,904,902 |
| 2015-01-26 | 2015-01-22 | 12.974 | 846,601 | -7,917 | 0.00% | 10,983,980 |
| 2015-01-21 | 2015-01-19 | 12.408 | 854,518 | +7,917 | 0.00% | 10,603,165 |
| 2015-01-06 | 2015-01-02 | 13.136 | 846,601 | -24,115 | 0.00% | 11,120,852 |
| 2015-01-02 | 2014-12-29 | 12.873 | 870,716 | +16,198 | 0.00% | 11,208,872 |
| 2014-12-30 | 2014-12-24 | 12.469 | 854,518 | +1,979 | 0.00% | 10,654,972 |
| 2014-12-29 | 2014-12-22 | 12.792 | 852,539 | -1,979 | 0.00% | 10,905,960 |
| 2014-12-19 | 2014-12-17 | 12.267 | 854,518 | -24,741 | 0.00% | 10,482,282 |
| 2014-12-12 | 2014-12-10 | 12.348 | 879,259 | +24,741 | 0.00% | 10,856,853 |
| 2014-12-11 | 2014-12-09 | 12.247 | 854,518 | +49,483 | 0.00% | 10,465,013 |
| 2014-12-09 | 2014-12-05 | 12.469 | 805,035 | -49,483 | 0.00% | 10,037,969 |
| 2014-12-03 | 2014-12-01 | 11.580 | 854,518 | +49,483 | 0.00% | 9,895,136 |
| 2014-12-02 | 2014-11-28 | 11.883 | 805,035 | -98,966 | 0.00% | 9,566,169 |
| 2014-12-01 | 2014-11-27 | 11.721 | 904,001 | +98,966 | 0.00% | 10,596,022 |
| 2014-07-02 | 2014-06-27 | 12.594 | 805,035 | +51,913 | 0.00% | 10,138,619 |
| 2014-06-24 | 2014-06-20 | 12.637 | 753,122 | -23,146 | 0.00% | 9,517,365 |
| 2014-06-19 | 2014-06-17 | 12.508 | 776,268 | +23,146 | 0.00% | 9,709,252 |
| 2014-06-17 | 2014-06-13 | 12.680 | 753,122 | -23,146 | 0.00% | 9,549,903 |
| 2014-05-16 | 2014-05-14 | 11.881 | 776,268 | -926 | 0.00% | 9,222,951 |
| 2014-05-15 | 2014-05-13 | 11.644 | 777,194 | -23,146 | 0.00% | 9,049,273 |
| 2014-05-14 | 2014-05-12 | 11.644 | 800,340 | +23,146 | 0.00% | 9,318,774 |
| 2014-05-13 | 2014-05-09 | 11.449 | 777,194 | +23,146 | 0.00% | 8,898,172 |
| 2014-05-02 | 2014-04-29 | 11.665 | 754,048 | -46,292 | 0.00% | 8,796,062 |
| 2014-04-30 | 2014-04-28 | 11.492 | 800,340 | -926 | 0.00% | 9,197,751 |
| 2014-04-29 | 2014-04-25 | 11.471 | 801,266 | +926 | 0.00% | 9,191,084 |
| 2014-04-23 | 2014-04-17 | 11.773 | 800,340 | -926 | 0.00% | 9,422,508 |
| 2014-04-11 | 2014-04-09 | 12.119 | 801,266 | -925 | 0.00% | 9,710,354 |
| 2014-04-07 | 2014-04-03 | 11.665 | 802,191 | -23,146 | 0.00% | 9,357,655 |
| 2014-04-04 | 2014-04-02 | 11.557 | 825,337 | +23,146 | 0.00% | 9,538,511 |
| 2014-04-01 | 2014-03-28 | 11.579 | 802,191 | -926 | 0.00% | 9,288,340 |
| 2014-03-26 | 2014-03-24 | 11.147 | 803,117 | -23,146 | 0.00% | 8,952,081 |
| 2014-03-24 | 2014-03-20 | 10.628 | 826,263 | -4,629 | 0.00% | 8,781,706 |
| 2014-03-20 | 2014-03-18 | 10.866 | 830,892 | +4,629 | 0.00% | 9,028,343 |
| 2014-03-11 | 2014-03-07 | 11.319 | 826,263 | -23,146 | 0.00% | 9,352,874 |
| 2014-03-10 | 2014-03-06 | 11.168 | 849,409 | +2,777 | 0.00% | 9,486,432 |
| 2014-03-07 | 2014-03-05 | 11.190 | 846,632 | +23,146 | 0.00% | 9,473,707 |
| 2014-03-06 | 2014-03-04 | 11.363 | 823,486 | +23,146 | 0.00% | 9,357,018 |
| 2014-02-24 | 2014-02-20 | 11.492 | 800,340 | +926 | 0.00% | 9,197,751 |
| 2014-02-14 | 2014-02-12 | 11.730 | 799,414 | -1,852 | 0.00% | 9,377,068 |
| 2014-02-13 | 2014-02-11 | 11.536 | 801,266 | -5,555 | 0.00% | 9,243,011 |
| 2014-02-12 | 2014-02-10 | 11.190 | 806,821 | +926 | 0.00% | 9,028,227 |
| 2014-02-11 | 2014-02-07 | 11.363 | 805,895 | +5,555 | 0.00% | 9,157,137 |
| 2014-02-10 | 2014-02-06 | 11.233 | 800,340 | +926 | 0.00% | 8,990,283 |
| 2014-02-05 | 2014-01-30 | 11.644 | 799,414 | -926 | 0.00% | 9,307,992 |
| 2014-01-28 | 2014-01-24 | 11.665 | 800,340 | +926 | 0.00% | 9,336,063 |
| 2014-01-27 | 2014-01-23 | 11.773 | 799,414 | +24,072 | 0.00% | 9,411,606 |
| 2014-01-24 | 2014-01-22 | 12.140 | 775,342 | -23,146 | 0.00% | 9,412,937 |
| 2014-01-23 | 2014-01-21 | 11.989 | 798,488 | -926 | 0.00% | 9,573,195 |
| 2014-01-20 | 2014-01-16 | 11.989 | 799,414 | +23,146 | 0.00% | 9,584,296 |
| 2014-01-14 | 2014-01-10 | 11.989 | 776,268 | +24,072 | 0.00% | 9,306,796 |
| 2013-12-23 | 2013-12-19 | 12.616 | 752,196 | +1,851 | 0.00% | 9,489,414 |
| 2013-12-20 | 2013-12-18 | 12.832 | 750,345 | +2,778 | 0.00% | 9,628,152 |
| 2013-11-21 | 2013-11-19 | 13.480 | 747,567 | -23,146 | 0.00% | 10,076,976 |
| 2013-11-20 | 2013-11-18 | 13.393 | 770,713 | -25,923 | 0.00% | 10,322,381 |
| 2013-11-01 | 2013-10-30 | 13.026 | 796,636 | -23,146 | 0.00% | 10,377,022 |
| 2013-10-31 | 2013-10-29 | 12.724 | 819,782 | -46,292 | 0.00% | 10,430,597 |
| 2013-10-29 | 2013-10-25 | 12.335 | 866,074 | +23,146 | 0.00% | 10,682,837 |
| 2013-10-28 | 2013-10-24 | 12.443 | 842,928 | +23,146 | 0.00% | 10,488,381 |
| 2013-10-25 | 2013-10-23 | 12.680 | 819,782 | +23,146 | 0.00% | 10,395,179 |
| 2013-09-24 | 2013-09-19 | 13.415 | 796,636 | -46,292 | 0.00% | 10,686,784 |
| 2013-09-19 | 2013-09-17 | 13.242 | 842,928 | -2,315 | 0.00% | 11,162,114 |
| 2013-09-18 | 2013-09-16 | 13.264 | 845,243 | -4,629 | 0.00% | 11,211,029 |
| 2013-09-11 | 2013-09-09 | 12.983 | 849,872 | -46,292 | 0.00% | 11,033,759 |
| 2013-09-05 | 2013-09-03 | 12.810 | 896,164 | -27,775 | 0.00% | 11,479,889 |
| 2013-09-04 | 2013-09-02 | 12.572 | 923,939 | -1,852 | 0.00% | 11,616,139 |
| 2013-09-03 | 2013-08-30 | 12.270 | 925,791 | +23,146 | 0.00% | 11,359,437 |
| 2013-08-30 | 2013-08-28 | 12.140 | 902,645 | +1,852 | 0.00% | 10,958,442 |
| 2013-08-29 | 2013-08-27 | 12.400 | 900,793 | +4,629 | 0.00% | 11,169,466 |
| 2013-08-26 | 2013-08-22 | 12.616 | 896,164 | -4,629 | 0.00% | 11,305,658 |
| 2013-08-23 | 2013-08-21 | 12.313 | 900,793 | +4,629 | 0.00% | 11,091,630 |
| 2013-08-09 | 2013-08-07 | 12.032 | 896,164 | +46,292 | 0.00% | 10,782,965 |
| 2013-08-06 | 2013-08-02 | 12.508 | 849,872 | +4,629 | 0.00% | 10,629,861 |
| 2013-07-30 | 2013-07-26 | 12.486 | 845,243 | -46,292 | 0.00% | 10,553,704 |
| 2013-07-25 | 2013-07-23 | 12.313 | 891,535 | -6,481 | 0.00% | 10,977,634 |
| 2013-07-15 | 2013-07-11 | 11.903 | 898,016 | -48,143 | 0.00% | 10,688,855 |
| 2013-07-12 | 2013-07-10 | 11.557 | 946,159 | -5,555 | 0.00% | 10,934,865 |
| 2013-07-11 | 2013-07-09 | 11.341 | 951,714 | -4,629 | 0.00% | 10,793,474 |
| 2013-07-10 | 2013-07-08 | 11.341 | 956,343 | +55,550 | 0.00% | 10,845,972 |
| 2013-07-09 | 2013-07-05 | 11.579 | 900,793 | -4,629 | 0.00% | 10,430,024 |
| 2013-07-05 | 2013-07-03 | 11.125 | 905,422 | +4,629 | 0.00% | 10,072,883 |
| 2013-07-04 | 2013-07-02 | 11.406 | 900,793 | +141,653 | 0.00% | 10,274,352 |
| 2013-07-03 | 2013-06-28 | 11.860 | 759,140 | -1,852 | 0.00% | 9,003,051 |
| 2013-06-28 | 2013-06-26 | 11.687 | 760,992 | -9,258 | 0.00% | 8,893,503 |
| 2013-06-21 | 2013-06-19 | 11.730 | 770,250 | +6,481 | 0.00% | 9,034,977 |
| 2013-06-18 | 2013-06-14 | 11.816 | 763,769 | +4,629 | 0.00% | 9,024,951 |
| 2013-06-17 | 2013-06-13 | 11.946 | 759,140 | +4,629 | 0.00% | 9,068,647 |
| 2013-06-13 | 2013-06-10 | 14.023 | 754,511 | +42,013 | 0.00% | 10,580,425 |
| 2013-05-27 | 2013-05-23 | 14.412 | 712,498 | +874 | 0.00% | 10,268,364 |
| 2013-05-22 | 2013-05-20 | 14.984 | 711,624 | -874 | 0.00% | 10,662,743 |
| 2013-05-21 | 2013-05-16 | 14.755 | 712,498 | +1,748 | 0.00% | 10,512,849 |
| 2013-05-20 | 2013-05-15 | 14.824 | 710,750 | -874 | 0.00% | 10,535,835 |
| 2013-05-16 | 2013-05-14 | 14.732 | 711,624 | +874 | 0.00% | 10,483,674 |
| 2013-05-09 | 2013-05-07 | 15.007 | 710,750 | -874 | 0.00% | 10,665,907 |
| 2013-05-06 | 2013-05-02 | 14.801 | 711,624 | +874 | 0.00% | 10,532,511 |
| 2013-05-03 | 2013-04-30 | 14.869 | 710,750 | -874 | 0.00% | 10,568,353 |
| 2013-04-30 | 2013-04-26 | 14.595 | 711,624 | -874 | 0.00% | 10,386,000 |
| 2013-04-29 | 2013-04-25 | 14.480 | 712,498 | -875 | 0.00% | 10,317,261 |
| 2013-04-23 | 2013-04-19 | 14.275 | 713,373 | -874 | 0.00% | 10,183,061 |
| 2013-04-17 | 2013-04-15 | 13.977 | 714,247 | +874 | 0.00% | 9,983,129 |
| 2013-04-09 | 2013-04-05 | 13.886 | 713,373 | +875 | 0.00% | 9,905,637 |
| 2013-04-05 | 2013-04-02 | 14.480 | 712,498 | -875 | 0.00% | 10,317,261 |
| 2013-04-03 | 2013-03-28 | 14.503 | 713,373 | +875 | 0.00% | 10,346,251 |
| 2013-03-28 | 2013-03-26 | 14.549 | 712,498 | -875 | 0.00% | 10,366,158 |
| 2013-03-20 | 2013-03-18 | 14.023 | 713,373 | +875 | 0.00% | 10,003,551 |
| 2013-03-14 | 2013-03-12 | 14.572 | 712,498 | +874 | 0.00% | 10,382,457 |
| 2013-03-12 | 2013-03-08 | 14.732 | 711,624 | -874 | 0.00% | 10,483,674 |
| 2013-03-04 | 2013-02-28 | 14.641 | 712,498 | -875 | 0.00% | 10,431,354 |
| 2013-03-01 | 2013-02-27 | 14.137 | 713,373 | +875 | 0.00% | 10,085,147 |
| 2013-02-25 | 2013-02-21 | 14.503 | 712,498 | +874 | 0.00% | 10,333,560 |
| 2013-02-14 | 2013-02-07 | 14.709 | 711,624 | +874 | 0.00% | 10,467,395 |
| 2013-01-22 | 2013-01-18 | 15.167 | 710,750 | -4,371 | 0.00% | 10,779,720 |
| 2013-01-16 | 2013-01-14 | 14.915 | 715,121 | -46,337 | 0.00% | 10,666,064 |
| 2013-01-15 | 2013-01-11 | 14.778 | 761,458 | +2,623 | 0.00% | 11,252,669 |
| 2013-01-14 | 2013-01-10 | 14.892 | 758,835 | -45,463 | 0.00% | 11,300,702 |
| 2013-01-11 | 2013-01-09 | 14.709 | 804,298 | +1,748 | 0.00% | 11,830,553 |
| 2013-01-09 | 2013-01-07 | 14.846 | 802,550 | -1,748 | 0.00% | 11,914,995 |
| 2013-01-08 | 2013-01-04 | 14.869 | 804,298 | +654,839 | 0.00% | 11,959,346 |
| 2013-01-04 | 2013-01-02 | 14.709 | 149,459 | +149,459 | 0.00% | 2,198,417 |
| 2011-05-27 | 2011-05-25 | 17.871 | 0 | -639,798 | ||
| 2011-05-17 | 2011-05-13 | 18.097 | 639,798 | +1,992 | 0.00% | 11,578,539 |
| 2011-05-06 | 2011-05-04 | 17.997 | 637,806 | +3,984 | 0.00% | 11,478,453 |
| 2011-05-05 | 2011-05-03 | 18.298 | 633,822 | -5,968 | 0.00% | 11,597,662 |
| 2011-04-08 | 2011-04-06 | 18.875 | 639,790 | -1,992 | 0.00% | 12,076,217 |
| 2011-04-06 | 2011-04-01 | 18.624 | 641,782 | -43,825 | 0.00% | 11,952,729 |
| 2011-04-01 | 2011-03-30 | 18.198 | 685,607 | -39,840 | 0.00% | 12,476,388 |
| 2011-03-31 | 2011-03-29 | 17.921 | 725,447 | +39,840 | 0.00% | 13,001,083 |
| 2011-03-30 | 2011-03-28 | 17.947 | 685,607 | +43,825 | 0.00% | 12,304,300 |
| 2011-03-29 | 2011-03-25 | 18.373 | 641,782 | -7,968 | 0.00% | 11,791,641 |
| 2011-03-23 | 2011-03-21 | 17.620 | 649,750 | -797 | 0.00% | 11,448,775 |
| 2011-03-18 | 2011-03-16 | 17.545 | 650,547 | +4,781 | 0.00% | 11,413,832 |
| 2011-03-11 | 2011-03-09 | 18.022 | 645,766 | -2,391 | 0.00% | 11,637,917 |
| 2011-03-10 | 2011-03-08 | 17.721 | 648,157 | -39,840 | 0.00% | 11,485,781 |
| 2011-03-09 | 2011-03-07 | 17.445 | 687,997 | -39,840 | 0.00% | 12,001,816 |
| 2011-03-08 | 2011-03-04 | 17.495 | 727,837 | -6,375 | 0.00% | 12,733,346 |
| 2011-03-04 | 2011-03-02 | 17.118 | 734,212 | +39,841 | 0.00% | 12,568,443 |
| 2011-03-03 | 2011-03-01 | 17.269 | 694,371 | +39,840 | 0.00% | 11,991,006 |
| 2011-03-02 | 2011-02-28 | 17.093 | 654,531 | -797 | 0.00% | 11,188,013 |
| 2011-02-24 | 2011-02-22 | 16.692 | 655,328 | +797 | 0.00% | 10,938,455 |
| 2011-02-22 | 2011-02-18 | 17.294 | 654,531 | -797 | 0.00% | 11,319,443 |
| 2011-02-16 | 2011-02-14 | 16.792 | 655,328 | -797 | 0.00% | 11,004,250 |
| 2011-02-15 | 2011-02-11 | 16.566 | 656,125 | +3,984 | 0.00% | 10,869,414 |
| 2011-02-14 | 2011-02-10 | 16.466 | 652,141 | +797 | 0.00% | 10,737,940 |
| 2011-02-10 | 2011-02-08 | 17.093 | 651,344 | +797 | 0.00% | 11,133,537 |
| 2011-02-08 | 2011-02-02 | 17.319 | 650,547 | +3,187 | 0.00% | 11,266,873 |
| 2011-01-31 | 2011-01-27 | 17.319 | 647,360 | +1,594 | 0.00% | 11,211,677 |
| 2011-01-28 | 2011-01-26 | 17.570 | 645,766 | -1,594 | 0.00% | 11,346,158 |
| 2011-01-24 | 2011-01-20 | 17.696 | 647,360 | +1,594 | 0.00% | 11,455,409 |
| 2011-01-20 | 2011-01-18 | 17.871 | 645,766 | +3,586 | 0.00% | 11,540,664 |
| 2011-01-19 | 2011-01-17 | 17.997 | 642,180 | +398 | 0.00% | 11,557,171 |
| 2011-01-17 | 2011-01-13 | 18.323 | 641,782 | -3,984 | 0.00% | 11,759,423 |
| 2011-01-14 | 2011-01-12 | 18.072 | 645,766 | -4,781 | 0.00% | 11,670,334 |
| 2011-01-07 | 2011-01-05 | 17.896 | 650,547 | -1,992 | 0.00% | 11,642,435 |
| 2011-01-06 | 2011-01-04 | 17.896 | 652,539 | -5,578 | 0.00% | 11,678,085 |
| 2011-01-04 | 2010-12-31 | 17.495 | 658,117 | -1,593 | 0.00% | 11,513,610 |
| 2010-12-29 | 2010-12-24 | 17.018 | 659,710 | -10,342 | 0.00% | 11,226,862 |
| 2010-12-28 | 2010-12-22 | 17.344 | 670,052 | +3,187 | 0.00% | 11,621,500 |
| 2010-12-20 | 2010-12-16 | 17.294 | 666,865 | +15,123 | 0.00% | 11,532,747 |
| 2010-12-15 | 2010-12-13 | 17.721 | 651,742 | +39,792 | 0.00% | 11,549,310 |
| 2010-12-14 | 2010-12-10 | 17.520 | 611,950 | +3,586 | 0.00% | 10,721,288 |
| 2010-12-01 | 2010-11-29 | 17.771 | 608,364 | +4,383 | 0.00% | 10,811,162 |
| 2010-11-30 | 2010-11-26 | 17.470 | 603,981 | +1,593 | 0.00% | 10,551,353 |
| 2010-11-25 | 2010-11-23 | 17.696 | 602,388 | +3,984 | 0.00% | 10,659,603 |
| 2010-11-19 | 2010-11-17 | 17.846 | 598,404 | +1,195 | 0.00% | 10,679,224 |
| 2010-11-18 | 2010-11-16 | 18.047 | 597,209 | +5,977 | 0.00% | 10,777,818 |
| 2010-11-10 | 2010-11-08 | 21.010 | 591,232 | +17,685 | 0.00% | 12,421,645 |
| 2010-11-08 | 2010-11-04 | 21.398 | 573,547 | -5,024 | 0.00% | 12,272,687 |
| 2010-11-05 | 2010-11-03 | 20.751 | 578,571 | -5,411 | 0.00% | 12,005,940 |
| 2010-11-04 | 2010-11-02 | 20.208 | 583,982 | -3,865 | 0.00% | 11,800,914 |
| 2010-11-03 | 2010-11-01 | 19.768 | 587,847 | -3,865 | 0.00% | 11,620,447 |
| 2010-10-18 | 2010-10-14 | 19.095 | 591,712 | -1,932 | 0.00% | 11,298,789 |
| 2010-10-15 | 2010-10-13 | 18.552 | 593,644 | -773 | 0.00% | 11,013,120 |
| 2010-10-13 | 2010-10-11 | 18.060 | 594,417 | -3,865 | 0.00% | 10,735,241 |
| 2010-10-11 | 2010-10-07 | 17.801 | 598,282 | +3,865 | 0.00% | 10,650,243 |
| 2010-10-08 | 2010-10-06 | 17.879 | 594,417 | -6,570 | 0.00% | 10,627,581 |
| 2010-10-05 | 2010-09-30 | 17.594 | 600,987 | +1,932 | 0.00% | 10,573,996 |
| 2010-10-04 | 2010-09-29 | 17.672 | 599,055 | -1,932 | 0.00% | 10,586,504 |
| 2010-09-29 | 2010-09-27 | 17.387 | 600,987 | +1,932 | 0.00% | 10,449,596 |
| 2010-09-27 | 2010-09-22 | 17.517 | 599,055 | -1,546 | 0.00% | 10,493,504 |
| 2010-09-24 | 2010-09-21 | 17.413 | 600,601 | +1,546 | 0.00% | 10,458,425 |
| 2010-09-21 | 2010-09-17 | 17.750 | 599,055 | -8,116 | 0.00% | 10,633,004 |
| 2010-09-16 | 2010-09-14 | 17.491 | 607,171 | -1,932 | 0.00% | 10,619,960 |
| 2010-09-15 | 2010-09-13 | 17.465 | 609,103 | -10,049 | 0.00% | 10,637,992 |
| 2010-09-08 | 2010-09-06 | 17.051 | 619,152 | -773 | 0.00% | 10,557,178 |
| 2010-09-07 | 2010-09-03 | 16.792 | 619,925 | +773 | 0.00% | 10,409,959 |
| 2010-08-24 | 2010-08-20 | 16.922 | 619,152 | +773 | 0.00% | 10,477,078 |
| 2010-08-23 | 2010-08-19 | 16.948 | 618,379 | -773 | 0.00% | 10,479,998 |
| 2010-08-20 | 2010-08-18 | 16.844 | 619,152 | +1,546 | 0.00% | 10,429,018 |
| 2010-08-18 | 2010-08-16 | 17.129 | 617,606 | -773 | 0.00% | 10,578,757 |
| 2010-08-16 | 2010-08-12 | 16.818 | 618,379 | +3,478 | 0.00% | 10,399,998 |
| 2010-08-13 | 2010-08-11 | 16.922 | 614,901 | +13,141 | 0.00% | 10,405,144 |
| 2010-08-12 | 2010-08-10 | 17.387 | 601,760 | +1,546 | 0.00% | 10,463,037 |
| 2010-08-10 | 2010-08-06 | 17.750 | 600,214 | -4,638 | 0.00% | 10,653,576 |
| 2010-08-09 | 2010-08-05 | 17.569 | 604,852 | -1,160 | 0.00% | 10,626,348 |
| 2010-08-06 | 2010-08-04 | 17.517 | 606,012 | -1,546 | 0.00% | 10,615,368 |
| 2010-08-05 | 2010-08-03 | 17.439 | 607,558 | -1,545 | 0.00% | 10,595,289 |
| 2010-08-04 | 2010-08-02 | 17.413 | 609,103 | -20,871 | 0.00% | 10,606,472 |
| 2010-07-30 | 2010-07-28 | 17.155 | 629,974 | +773 | 0.00% | 10,806,904 |
| 2010-07-28 | 2010-07-26 | 16.922 | 629,201 | +1,546 | 0.00% | 10,647,124 |
| 2010-07-23 | 2010-07-21 | 16.741 | 627,655 | +1,546 | 0.00% | 10,507,283 |
| 2010-07-22 | 2010-07-20 | 16.534 | 626,109 | -1,546 | 0.00% | 10,351,802 |
| 2010-07-21 | 2010-07-19 | 16.249 | 627,655 | +773 | 0.00% | 10,198,723 |
| 2010-07-20 | 2010-07-16 | 16.352 | 626,882 | +1,546 | 0.00% | 10,251,042 |
| 2010-07-16 | 2010-07-14 | 16.844 | 625,336 | -1,546 | 0.00% | 10,533,182 |
| 2010-07-14 | 2010-07-12 | 16.766 | 626,882 | -6,184 | 0.00% | 10,510,562 |
| 2010-07-13 | 2010-07-09 | 16.378 | 633,066 | -4,637 | 0.00% | 10,368,546 |
| 2010-07-07 | 2010-07-05 | 15.887 | 637,703 | +4,637 | 0.00% | 10,130,992 |
| 2010-07-06 | 2010-07-02 | 16.042 | 633,066 | +3,092 | 0.00% | 10,155,606 |
| 2010-06-30 | 2010-06-28 | 18.098 | 629,974 | +22,021 | 0.00% | 11,401,034 |
| 2010-06-29 | 2010-06-25 | 17.964 | 607,953 | -74,595 | 0.00% | 10,921,006 |
| 2010-06-23 | 2010-06-21 | 18.017 | 682,548 | -1,865 | 0.00% | 12,297,599 |
| 2010-06-22 | 2010-06-18 | 17.159 | 684,413 | -2,984 | 0.00% | 11,744,001 |
| 2010-06-18 | 2010-06-15 | 16.891 | 687,397 | -18,649 | 0.00% | 11,610,904 |
| 2010-06-17 | 2010-06-14 | 16.784 | 706,046 | +18,649 | 0.00% | 11,850,186 |
| 2010-06-15 | 2010-06-11 | 16.596 | 687,397 | +18,649 | 0.00% | 11,408,174 |
| 2010-06-14 | 2010-06-10 | 16.543 | 668,748 | +18,649 | 0.00% | 11,062,811 |
| 2010-06-11 | 2010-06-09 | 16.516 | 650,099 | -18,649 | 0.00% | 10,736,879 |
| 2010-06-10 | 2010-06-08 | 16.409 | 668,748 | +55,947 | 0.00% | 10,973,161 |
| 2010-06-01 | 2010-05-28 | 16.811 | 612,801 | +2,238 | 0.00% | 10,301,604 |
| 2010-05-19 | 2010-05-17 | 16.650 | 610,563 | +2,983 | 0.00% | 10,165,762 |
| 2010-05-14 | 2010-05-12 | 16.918 | 607,580 | +746 | 0.00% | 10,278,996 |
| 2010-05-13 | 2010-05-11 | 16.864 | 606,834 | +746 | 0.00% | 10,233,835 |
| 2010-05-12 | 2010-05-10 | 17.132 | 606,088 | +746 | 0.00% | 10,383,754 |
| 2010-05-11 | 2010-05-07 | 16.837 | 605,342 | -2,611 | 0.00% | 10,192,443 |
| 2010-05-07 | 2010-05-05 | 16.596 | 607,953 | +4,476 | 0.00% | 10,089,706 |
| 2010-05-04 | 2010-04-30 | 17.213 | 603,477 | -746 | 0.00% | 10,387,561 |
| 2010-04-30 | 2010-04-28 | 16.677 | 604,223 | +746 | 0.00% | 10,076,402 |
| 2010-04-22 | 2010-04-20 | 17.588 | 603,477 | -37,298 | 0.00% | 10,614,081 |
| 2010-04-20 | 2010-04-16 | 17.669 | 640,775 | +3,730 | 0.00% | 11,321,627 |
| 2010-04-13 | 2010-04-09 | 18.393 | 637,045 | -48,487 | 0.00% | 11,716,883 |
| 2010-04-12 | 2010-04-08 | 18.098 | 685,532 | -37,298 | 0.00% | 12,406,502 |
| 2010-04-09 | 2010-04-07 | 18.151 | 722,830 | -82,428 | 0.00% | 13,120,267 |
| 2010-04-08 | 2010-04-01 | 17.427 | 805,258 | -42,519 | 0.00% | 14,033,508 |
| 2010-04-07 | 2010-03-31 | 17.052 | 847,777 | -5,222 | 0.00% | 14,456,281 |
| 2010-03-31 | 2010-03-29 | 16.489 | 852,999 | -149,190 | 0.00% | 14,065,057 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,002,189 | +149,190 | 0.00% | 16,363,823 |
| 2010-03-25 | 2010-03-23 | 16.543 | 852,999 | -111,893 | 0.00% | 14,110,797 |
| 2010-03-24 | 2010-03-22 | 16.462 | 964,892 | +111,893 | 0.00% | 15,884,185 |
| 2010-03-22 | 2010-03-18 | 16.677 | 852,999 | -187,234 | 0.00% | 14,225,147 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,040,233 | +4,476 | 0.00% | 17,012,899 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,035,757 | -4,476 | 0.00% | 17,245,164 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,040,233 | +4,476 | 0.00% | 16,622,439 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,035,757 | -4,476 | 0.00% | 17,161,854 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,040,233 | -5,222 | 0.00% | 17,040,789 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,045,455 | +3,730 | 0.00% | 16,229,374 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,041,725 | +1,492 | 0.00% | 16,311,120 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,040,233 | +746 | 0.00% | 16,092,529 |
| 2010-02-19 | 2010-02-17 | 16.087 | 1,039,487 | -6,714 | 0.00% | 16,721,998 |
| 2010-02-18 | 2010-02-12 | 15.980 | 1,046,201 | +74,596 | 0.00% | 16,717,804 |
| 2010-02-09 | 2010-02-05 | 15.577 | 971,605 | +3,729 | 0.00% | 15,135,045 |
| 2010-02-04 | 2010-02-02 | 16.087 | 967,876 | +298,382 | 0.00% | 15,570,007 |
| 2010-02-02 | 2010-01-29 | 16.033 | 669,494 | +55,947 | 0.00% | 10,734,102 |
| 2010-02-01 | 2010-01-28 | 16.409 | 613,547 | -55,947 | 0.00% | 10,067,395 |
| 2010-01-28 | 2010-01-26 | 15.953 | 669,494 | +3,730 | 0.00% | 10,680,252 |
| 2010-01-27 | 2010-01-25 | 16.435 | 665,764 | +18,649 | 0.00% | 10,942,048 |
| 2010-01-25 | 2010-01-21 | 16.409 | 647,115 | +37,297 | 0.00% | 10,618,196 |
| 2010-01-21 | 2010-01-19 | 17.213 | 609,818 | -37,297 | 0.00% | 10,496,708 |
| 2010-01-18 | 2010-01-14 | 16.382 | 647,115 | +746 | 0.00% | 10,600,846 |
| 2010-01-15 | 2010-01-13 | 16.543 | 646,369 | +44,757 | 0.00% | 10,692,605 |
| 2010-01-14 | 2010-01-12 | 17.213 | 601,612 | +746 | 0.00% | 10,355,459 |
| 2010-01-12 | 2010-01-08 | 17.508 | 600,866 | +7,086 | 0.00% | 10,519,829 |
| 2010-01-07 | 2010-01-05 | 18.098 | 593,780 | +3,730 | 0.00% | 10,746,009 |
| 2009-12-21 | 2009-12-17 | 17.293 | 590,050 | +1,492 | 0.00% | 10,203,904 |
| 2009-12-18 | 2009-12-16 | 17.588 | 588,558 | +18,276 | 0.00% | 10,351,683 |
| 2009-12-17 | 2009-12-15 | 17.964 | 570,282 | +2,984 | 0.00% | 10,244,301 |
| 2009-12-11 | 2009-12-09 | 18.339 | 567,298 | +5,222 | 0.00% | 10,403,637 |
| 2009-12-10 | 2009-12-08 | 18.687 | 562,076 | +3,729 | 0.00% | 10,503,781 |
| 2009-12-07 | 2009-12-03 | 19.304 | 558,347 | -13,800 | 0.00% | 10,778,406 |
| 2009-12-04 | 2009-12-02 | 19.143 | 572,147 | -6,340 | 0.00% | 10,952,763 |
| 2009-12-02 | 2009-11-30 | 18.500 | 578,487 | +745 | 0.00% | 10,701,892 |
| 2009-12-01 | 2009-11-27 | 17.588 | 577,742 | +14,920 | 0.00% | 10,161,449 |
| 2009-11-30 | 2009-11-26 | 18.473 | 562,822 | +6,340 | 0.00% | 10,397,002 |
| 2009-11-26 | 2009-11-24 | 19.170 | 556,482 | +746 | 0.00% | 10,667,804 |
| 2009-11-25 | 2009-11-23 | 19.840 | 555,736 | -746 | 0.00% | 11,026,003 |
| 2009-11-17 | 2009-11-13 | 19.116 | 556,482 | -746 | 0.00% | 10,637,964 |
| 2009-11-16 | 2009-11-12 | 18.848 | 557,228 | +746 | 0.00% | 10,502,824 |
| 2009-11-13 | 2009-11-11 | 19.063 | 556,482 | -5,594 | 0.00% | 10,608,124 |
| 2009-11-12 | 2009-11-10 | 18.875 | 562,076 | -4,476 | 0.00% | 10,609,271 |
| 2009-11-05 | 2009-11-03 | 17.722 | 566,552 | +3,730 | 0.00% | 10,040,587 |
| 2009-10-30 | 2009-10-28 | 18.151 | 562,822 | +746 | 0.00% | 10,215,922 |
| 2009-10-28 | 2009-10-23 | 18.902 | 562,076 | -746 | 0.00% | 10,624,341 |
| 2009-10-27 | 2009-10-22 | 18.580 | 562,822 | -7,460 | 0.00% | 10,457,362 |
| 2009-10-21 | 2009-10-19 | 18.366 | 570,282 | -746 | 0.00% | 10,473,651 |
| 2009-10-09 | 2009-10-07 | 17.347 | 571,028 | -3,730 | 0.00% | 9,905,571 |
| 2009-10-08 | 2009-10-06 | 16.811 | 574,758 | -74,595 | 0.00% | 9,662,075 |
| 2009-10-07 | 2009-10-05 | 16.516 | 649,353 | -37,298 | 0.00% | 10,724,558 |
| 2009-10-06 | 2009-10-02 | 16.328 | 686,651 | +3,730 | 0.00% | 11,211,693 |
| 2009-10-05 | 2009-09-30 | 16.596 | 682,921 | +111,893 | 0.00% | 11,333,889 |
| 2009-09-30 | 2009-09-28 | 16.489 | 571,028 | -37,298 | 0.00% | 9,415,651 |
| 2009-09-29 | 2009-09-25 | 16.730 | 608,326 | -37,297 | 0.00% | 10,177,446 |
| 2009-09-28 | 2009-09-24 | 16.677 | 645,623 | -74,596 | 0.00% | 10,766,814 |
| 2009-09-25 | 2009-09-23 | 17.186 | 720,219 | +149,191 | 0.00% | 12,377,714 |
| 2009-09-18 | 2009-09-16 | 17.293 | 571,028 | -1,865 | 0.00% | 9,874,951 |
| 2009-09-17 | 2009-09-15 | 16.864 | 572,893 | -1,492 | 0.00% | 9,661,443 |
| 2009-09-14 | 2009-09-10 | 16.864 | 574,385 | -1,865 | 0.00% | 9,686,605 |
| 2009-09-10 | 2009-09-08 | 16.891 | 576,250 | -2,610 | 0.00% | 9,733,507 |
| 2009-09-08 | 2009-09-04 | 16.194 | 578,860 | -4,849 | 0.00% | 9,374,073 |
| 2009-09-07 | 2009-09-03 | 15.631 | 583,709 | -37,298 | 0.00% | 9,123,948 |
| 2009-09-04 | 2009-09-02 | 15.497 | 621,007 | -37,298 | 0.00% | 9,623,702 |
| 2009-09-03 | 2009-09-01 | 15.685 | 658,305 | -55,946 | 0.00% | 10,325,257 |
| 2009-09-02 | 2009-08-31 | 15.685 | 714,251 | +746 | 0.00% | 11,202,748 |
| 2009-08-31 | 2009-08-27 | 15.845 | 713,505 | +1,865 | 0.00% | 11,305,827 |
| 2009-08-28 | 2009-08-26 | 15.845 | 711,640 | +54,081 | 0.00% | 11,276,276 |
| 2009-08-19 | 2009-08-17 | 15.926 | 657,559 | +746 | 0.00% | 10,472,226 |
| 2009-08-17 | 2009-08-13 | 16.328 | 656,813 | +37,298 | 0.00% | 10,724,496 |
| 2009-08-14 | 2009-08-12 | 15.926 | 619,515 | +37,298 | 0.00% | 9,866,341 |
| 2009-08-11 | 2009-08-07 | 15.416 | 582,217 | +8,205 | 0.00% | 8,975,746 |
| 2009-08-10 | 2009-08-06 | 15.926 | 574,012 | +746 | 0.00% | 9,141,664 |
| 2009-07-21 | 2009-07-17 | 15.711 | 573,266 | -39,162 | 0.00% | 9,006,823 |
| 2009-07-17 | 2009-07-15 | 15.336 | 612,428 | -37,298 | 0.00% | 9,392,234 |
| 2009-07-16 | 2009-07-14 | 15.041 | 649,726 | -93,990 | 0.00% | 9,772,619 |
| 2009-07-15 | 2009-07-13 | 14.559 | 743,716 | +746 | 0.00% | 10,827,416 |
| 2009-07-14 | 2009-07-10 | 15.014 | 742,970 | +74,595 | 0.00% | 11,155,195 |
| 2009-07-13 | 2009-07-09 | 15.068 | 668,375 | +39,163 | 0.00% | 10,071,041 |
| 2009-07-08 | 2009-07-06 | 15.551 | 629,212 | +1,119 | 0.00% | 9,784,595 |
| 2009-06-29 | 2009-06-25 | 16.114 | 628,093 | -132,034 | 0.00% | 10,120,833 |
| 2009-06-26 | 2009-06-24 | 15.685 | 760,127 | -74,596 | 0.00% | 11,922,295 |
| 2009-06-24 | 2009-06-22 | 15.551 | 834,723 | -74,595 | 0.00% | 12,980,404 |
| 2009-06-23 | 2009-06-19 | 15.416 | 909,318 | -447,573 | 0.00% | 14,018,498 |
| 2009-06-19 | 2009-06-17 | 15.256 | 1,356,891 | -149,190 | 0.00% | 20,700,226 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,506,081 | +25,038 | 0.00% | 23,118,267 |
| 2009-06-11 | 2009-06-09 | 13.796 | 1,481,043 | -36,678 | 0.00% | 20,432,276 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,517,721 | +73,355 | 0.00% | 21,062,420 |
| 2009-06-03 | 2009-06-01 | 14.150 | 1,444,366 | -73,355 | 0.00% | 20,438,225 |
| 2009-06-02 | 2009-05-29 | 13.741 | 1,517,721 | +110,033 | 0.00% | 20,855,520 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,407,688 | -3,301 | 0.00% | 19,266,760 |
| 2009-05-29 | 2009-05-26 | 13.060 | 1,410,989 | +3,301 | 0.00% | 18,427,130 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,407,688 | +256,743 | 0.00% | 19,113,240 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,150,945 | +73,356 | 0.00% | 15,031,026 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,077,589 | +513,487 | 0.00% | 14,073,017 |
| 2009-05-05 | 2009-04-30 | 12.324 | 564,102 | -187,056 | 0.00% | 6,951,758 |
| 2009-05-04 | 2009-04-29 | 11.969 | 751,158 | +178,987 | 0.00% | 8,990,718 |
| 2009-04-30 | 2009-04-28 | 11.533 | 572,171 | +4,401 | 0.00% | 6,598,797 |
| 2009-04-21 | 2009-04-17 | 12.814 | 567,770 | -36,678 | 0.00% | 7,275,601 |
| 2009-04-20 | 2009-04-16 | 12.923 | 604,448 | +1,834 | 0.00% | 7,811,525 |
| 2009-04-08 | 2009-04-06 | 12.705 | 602,614 | -14,671 | 0.00% | 7,656,384 |
| 2009-04-07 | 2009-04-03 | 12.378 | 617,285 | +367 | 0.00% | 7,640,823 |
| 2009-04-06 | 2009-04-02 | 12.514 | 616,918 | -1,834 | 0.00% | 7,720,380 |
| 2009-04-01 | 2009-03-30 | 11.587 | 618,752 | +1,467 | 0.00% | 7,169,751 |
| 2009-03-17 | 2009-03-13 | 11.124 | 617,285 | -4,401 | 0.00% | 6,866,643 |
| 2009-03-06 | 2009-03-04 | 10.797 | 621,686 | -7,336 | 0.00% | 6,712,199 |
| 2009-02-27 | 2009-02-25 | 10.851 | 629,022 | -1,833 | 0.00% | 6,825,704 |
| 2009-02-19 | 2009-02-17 | 10.388 | 630,855 | +9,169 | 0.00% | 6,553,195 |
| 2009-02-16 | 2009-02-12 | 10.797 | 621,686 | +3,668 | 0.00% | 6,712,199 |
| 2009-02-11 | 2009-02-09 | 11.233 | 618,018 | -1,834 | 0.00% | 6,942,196 |
| 2009-02-09 | 2009-02-05 | 10.879 | 619,852 | -367 | 0.00% | 6,743,098 |
| 2009-02-02 | 2009-01-29 | 10.660 | 620,219 | -3,668 | 0.00% | 6,611,810 |
| 2009-01-23 | 2009-01-21 | 9.979 | 623,887 | +3,668 | 0.00% | 6,225,663 |
| 2009-01-20 | 2009-01-16 | 10.660 | 620,219 | +36,678 | 0.00% | 6,611,810 |
| 2009-01-15 | 2009-01-13 | 10.061 | 583,541 | +1,834 | 0.00% | 5,870,787 |
| 2009-01-12 | 2009-01-08 | 10.579 | 581,707 | +733 | 0.00% | 6,153,675 |
| 2009-01-09 | 2009-01-07 | 11.069 | 580,974 | +9,903 | 0.00% | 6,431,041 |
| 2009-01-07 | 2009-01-05 | 12.678 | 571,071 | -2,201 | 0.00% | 7,240,051 |
| 2009-01-06 | 2009-01-02 | 12.324 | 573,272 | -1,833 | 0.00% | 7,064,765 |
| 2008-12-30 | 2008-12-24 | 11.751 | 575,105 | +4,034 | 0.00% | 6,758,074 |
| 2008-12-10 | 2008-12-08 | 13.223 | 571,071 | -18,339 | 0.00% | 7,551,451 |
| 2008-11-24 | 2008-11-20 | 9.788 | 589,410 | +18,339 | 0.00% | 5,769,132 |
| 2008-11-13 | 2008-11-11 | 11.397 | 571,071 | -3,668 | 0.00% | 6,508,261 |
| 2008-11-07 | 2008-11-05 | 11.803 | 574,739 | -18,339 | 0.00% | 6,783,884 |
| 2008-11-06 | 2008-11-04 | 11.185 | 593,078 | +17,702 | 0.00% | 6,633,662 |
| 2008-11-03 | 2008-10-30 | 10.651 | 575,376 | -7,116 | 0.00% | 6,128,433 |
| 2008-10-30 | 2008-10-28 | 9.077 | 582,492 | -3,914 | 0.00% | 5,287,507 |
| 2008-10-29 | 2008-10-27 | 7.363 | 586,406 | +3,914 | 0.00% | 4,317,757 |
| 2008-10-28 | 2008-10-24 | 8.178 | 582,492 | +15,656 | 0.00% | 4,763,667 |
| 2008-10-27 | 2008-10-23 | 8.937 | 566,836 | +7,117 | 0.00% | 5,065,741 |
| 2008-10-24 | 2008-10-22 | 9.218 | 559,719 | -498,161 | 0.00% | 5,159,438 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,057,880 | +3,558 | 0.00% | 12,070,379 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,054,322 | -7,116 | 0.00% | 11,555,702 |
| 2008-10-08 | 2008-10-03 | 13.490 | 1,061,438 | +2,135 | 0.00% | 14,318,395 |
| 2008-10-06 | 2008-10-02 | 14.108 | 1,059,303 | +7,116 | 0.00% | 14,944,534 |
| 2008-09-25 | 2008-09-23 | 14.810 | 1,052,187 | -1,779 | 0.00% | 15,583,393 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,053,966 | -4,626 | 0.00% | 13,921,401 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,058,592 | -3,558 | 0.00% | 15,321,254 |
| 2008-07-29 | 2008-07-25 | 19.251 | 1,062,150 | +7,117 | 0.00% | 20,447,249 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,055,033 | -7,117 | 0.00% | 20,517,791 |
| 2008-06-25 | 2008-06-23 | 17.902 | 1,062,150 | -320,246 | 0.00% | 19,014,449 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,382,396 | +15,618 | 0.00% | 24,990,934 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,366,778 | +70,361 | 0.00% | 26,612,241 |
| 2008-05-20 | 2008-05-16 | 20.039 | 1,296,417 | +246,267 | 0.00% | 25,979,258 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,050,150 | +3,518 | 0.00% | 20,268,146 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,046,632 | +3,518 | 0.00% | 20,557,247 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,043,114 | -246,266 | 0.00% | 20,250,949 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,289,380 | +140,723 | 0.00% | 24,298,942 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,148,657 | +103,432 | 0.00% | 21,320,454 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,045,225 | +1,056 | 0.00% | 18,301,362 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,044,169 | +1,055 | 0.00% | 18,935,831 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,043,114 | -2,111 | 0.00% | 19,895,149 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,045,225 | -228,676 | 0.00% | 19,400,632 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,273,901 | +140,724 | 0.00% | 20,712,123 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,133,177 | +87,952 | 0.00% | 18,230,857 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,045,225 | -3,870 | 0.00% | 17,023,832 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,049,095 | +1,759 | 0.00% | 16,758,843 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,047,336 | +2,111 | 0.00% | 16,879,594 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,045,225 | -3,870 | 0.00% | 17,707,162 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,049,095 | -4,925 | 0.00% | 17,385,063 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,054,020 | +1,759 | 0.00% | 16,058,558 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,052,261 | +4,925 | 0.00% | 16,958,969 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,047,336 | -4,925 | 0.00% | 18,457,404 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,052,261 | -1,759 | 0.00% | 17,497,349 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,054,020 | +1,759 | 0.00% | 16,148,438 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,052,261 | +3,166 | 0.00% | 16,659,869 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,049,095 | -3,166 | 0.00% | 17,593,803 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,052,261 | +4,925 | 0.00% | 17,437,529 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,047,336 | -4,925 | 0.00% | 18,427,634 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,052,261 | -1,407 | 0.00% | 16,869,239 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,053,668 | +1,407 | 0.00% | 14,915,095 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,052,261 | +3,518 | 0.00% | 16,899,149 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,048,743 | +3,166 | 0.00% | 17,438,850 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,045,577 | -4,925 | 0.00% | 19,169,405 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,050,502 | +3,518 | 0.00% | 19,438,859 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,046,984 | +1,759 | 0.00% | 17,856,001 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,045,225 | +3,166 | 0.00% | 18,271,652 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,042,059 | +2,111 | 0.00% | 19,934,267 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,039,948 | +2,111 | 0.00% | 22,761,205 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,037,837 | -3,518 | 0.00% | 22,951,002 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,041,355 | +704 | 0.00% | 22,111,200 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,040,651 | -1,408 | 0.00% | 21,682,132 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,042,059 | -703 | 0.00% | 21,978,048 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,042,762 | +703 | 0.00% | 21,014,755 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,042,059 | +3,870 | 0.00% | 20,882,108 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,038,189 | +4,222 | 0.00% | 21,955,446 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,033,967 | -704 | 0.00% | 23,453,220 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,034,671 | +704 | 0.00% | 22,086,918 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,033,967 | -704 | 0.00% | 23,071,150 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,034,671 | +2,463 | 0.00% | 22,822,168 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,032,208 | -1,759 | 0.00% | 22,738,501 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,033,967 | +5,277 | 0.00% | 24,276,140 |
| 2007-11-01 | 2007-10-30 | 24.985 | 1,028,690 | -1,759 | 0.00% | 25,701,963 |
| 2007-10-29 | 2007-10-25 | 22.143 | 1,030,449 | -7,036 | 0.00% | 22,816,912 |
| 2007-10-26 | 2007-10-24 | 20.835 | 1,037,485 | -1,759 | 0.00% | 21,616,168 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,039,244 | -3,518 | 0.00% | 21,534,657 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,042,762 | -3,518 | 0.00% | 21,103,675 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,046,280 | +3,518 | 0.00% | 20,817,993 |
| 2007-10-05 | 2007-10-03 | 20.551 | 1,042,762 | +7,036 | 0.00% | 21,429,715 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,035,726 | +7,036 | 0.00% | 20,902,399 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,028,690 | +12,506 | 0.00% | 22,202,733 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,016,184 | -3,451 | 0.00% | 20,961,289 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,019,635 | -3,452 | 0.00% | 20,648,454 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,023,087 | -3,452 | 0.00% | 20,333,040 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,026,539 | +5,178 | 0.00% | 19,777,106 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,021,361 | -3,452 | 0.00% | 19,322,267 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,024,813 | -3,452 | 0.00% | 18,615,633 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,028,265 | -23,471 | 0.00% | 18,320,858 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,051,736 | +1,726 | 0.00% | 17,824,947 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,050,010 | -5,178 | 0.00% | 17,826,114 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,055,188 | +2,761 | 0.00% | 15,437,852 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,052,427 | +1,726 | 0.00% | 16,921,958 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,050,701 | +1,726 | 0.00% | 16,833,325 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,048,975 | -1,726 | 0.00% | 17,261,523 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,050,701 | -5,177 | 0.00% | 17,320,365 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,055,878 | +6,903 | 0.00% | 16,885,676 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,048,975 | -6,903 | 0.00% | 17,443,863 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,055,878 | +10,355 | 0.00% | 17,222,166 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,045,523 | -5,178 | 0.00% | 17,871,098 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,050,701 | +5,178 | 0.00% | 17,229,045 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,045,523 | +10,355 | 0.00% | 17,840,808 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,035,168 | -6,903 | 0.00% | 18,113,960 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,042,071 | -6,904 | 0.00% | 18,083,803 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,048,975 | +6,904 | 0.00% | 17,778,153 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,042,071 | -6,904 | 0.00% | 18,113,993 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,048,975 | 0.00% | 16,167,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy