History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 4,967,422 | +0 | 0.00% | 36,460,877 |
| 2025-10-13 | 2025-10-09 | 7.290 | 4,967,422 | +0 | 0.00% | 36,212,506 |
| 2025-10-10 | 2025-10-08 | 7.280 | 4,967,422 | +18,000 | 0.00% | 36,162,832 |
| 2025-10-09 | 2025-10-06 | 7.290 | 4,949,422 | +176,000 | 0.00% | 36,081,286 |
| 2025-10-08 | 2025-10-03 | 7.370 | 4,773,422 | +125,000 | 0.00% | 35,180,120 |
| 2025-10-06 | 2025-10-02 | 7.400 | 4,648,422 | +287,000 | 0.00% | 34,398,323 |
| 2025-10-03 | 2025-09-30 | 7.480 | 4,361,422 | +1,000 | 0.00% | 32,623,437 |
| 2025-10-02 | 2025-09-29 | 7.480 | 4,360,422 | -16,000 | 0.00% | 32,615,957 |
| 2025-09-30 | 2025-09-26 | 7.380 | 4,376,422 | +18,000 | 0.00% | 32,297,994 |
| 2025-09-29 | 2025-09-25 | 7.300 | 4,358,422 | +152,000 | 0.00% | 31,816,481 |
| 2025-09-26 | 2025-09-24 | 7.470 | 4,206,422 | +43,000 | 0.00% | 31,421,972 |
| 2025-09-25 | 2025-09-23 | 7.500 | 4,163,422 | +37,000 | 0.00% | 31,225,665 |
| 2025-09-24 | 2025-09-22 | 7.450 | 4,126,422 | +189,000 | 0.00% | 30,741,844 |
| 2025-09-23 | 2025-09-19 | 7.610 | 3,937,422 | +110,000 | 0.00% | 29,963,781 |
| 2025-09-22 | 2025-09-18 | 7.650 | 3,827,422 | +119,000 | 0.00% | 29,279,778 |
| 2025-09-19 | 2025-09-17 | 7.840 | 3,708,422 | -19,000 | 0.00% | 29,074,028 |
| 2025-09-18 | 2025-09-16 | 7.770 | 3,727,422 | -703,000 | 0.00% | 28,962,069 |
| 2025-09-17 | 2025-09-15 | 7.750 | 4,430,422 | +81,000 | 0.00% | 34,335,770 |
| 2025-09-16 | 2025-09-12 | 7.880 | 4,349,422 | +12,000 | 0.00% | 34,273,445 |
| 2025-09-15 | 2025-09-11 | 7.880 | 4,337,422 | -12,000 | 0.00% | 34,178,885 |
| 2025-09-12 | 2025-09-10 | 7.970 | 4,349,422 | -161,000 | 0.00% | 34,664,893 |
| 2025-09-11 | 2025-09-09 | 7.750 | 4,510,422 | -68,000 | 0.00% | 34,955,770 |
| 2025-09-10 | 2025-09-08 | 7.630 | 4,578,422 | +7,000 | 0.00% | 34,933,360 |
| 2025-09-09 | 2025-09-05 | 7.670 | 4,571,422 | -43,000 | 0.00% | 35,062,807 |
| 2025-09-08 | 2025-09-04 | 7.590 | 4,614,422 | +1,000 | 0.00% | 35,023,463 |
| 2025-09-05 | 2025-09-03 | 7.630 | 4,613,422 | +3,000 | 0.00% | 35,200,410 |
| 2025-09-04 | 2025-09-02 | 7.700 | 4,610,422 | -128,000 | 0.00% | 35,500,249 |
| 2025-09-03 | 2025-09-01 | 7.550 | 4,738,422 | +2,000 | 0.00% | 35,775,086 |
| 2025-09-02 | 2025-08-29 | 7.510 | 4,736,422 | +44,000 | 0.00% | 35,570,529 |
| 2025-09-01 | 2025-08-28 | 7.530 | 4,692,422 | +76,000 | 0.00% | 35,333,938 |
| 2025-08-29 | 2025-08-27 | 7.490 | 4,616,422 | +113,000 | 0.00% | 34,577,001 |
| 2025-08-28 | 2025-08-26 | 7.550 | 4,503,422 | +158,000 | 0.00% | 34,000,836 |
| 2025-08-27 | 2025-08-25 | 7.730 | 4,345,422 | +9,000 | 0.00% | 33,590,112 |
| 2025-08-26 | 2025-08-22 | 7.750 | 4,336,422 | +28,000 | 0.00% | 33,607,270 |
| 2025-08-25 | 2025-08-21 | 7.740 | 4,308,422 | +12,000 | 0.00% | 33,347,186 |
| 2025-08-22 | 2025-08-20 | 7.750 | 4,296,422 | +22,000 | 0.00% | 33,297,270 |
| 2025-08-21 | 2025-08-19 | 7.710 | 4,274,422 | -2,000 | 0.00% | 32,955,794 |
| 2025-08-20 | 2025-08-18 | 7.710 | 4,276,422 | +63,000 | 0.00% | 32,971,214 |
| 2025-08-19 | 2025-08-15 | 7.800 | 4,213,422 | +344,000 | 0.00% | 32,864,692 |
| 2025-08-18 | 2025-08-14 | 7.980 | 3,869,422 | +22,000 | 0.00% | 30,877,988 |
| 2025-08-15 | 2025-08-13 | 8.020 | 3,847,422 | -18,000 | 0.00% | 30,856,324 |
| 2025-08-14 | 2025-08-12 | 7.950 | 3,865,422 | +13,000 | 0.00% | 30,730,105 |
| 2025-08-13 | 2025-08-11 | 7.930 | 3,852,422 | +55,000 | 0.00% | 30,549,706 |
| 2025-08-12 | 2025-08-08 | 7.940 | 3,797,422 | +42,000 | 0.00% | 30,151,531 |
| 2025-08-11 | 2025-08-07 | 8.030 | 3,755,422 | -59,000 | 0.00% | 30,156,039 |
| 2025-08-08 | 2025-08-06 | 7.930 | 3,814,422 | +39,000 | 0.00% | 30,248,366 |
| 2025-08-07 | 2025-08-05 | 8.000 | 3,775,422 | +31,000 | 0.00% | 30,203,376 |
| 2025-08-06 | 2025-08-04 | 7.920 | 3,744,422 | +19,000 | 0.00% | 29,655,822 |
| 2025-08-05 | 2025-08-01 | 7.890 | 3,725,422 | +155,000 | 0.00% | 29,393,580 |
| 2025-08-04 | 2025-07-31 | 8.050 | 3,570,422 | +39,000 | 0.00% | 28,741,897 |
| 2025-08-01 | 2025-07-30 | 8.190 | 3,531,422 | -18,000 | 0.00% | 28,922,346 |
| 2025-07-31 | 2025-07-29 | 8.190 | 3,549,422 | +99,000 | 0.00% | 29,069,766 |
| 2025-07-30 | 2025-07-28 | 8.340 | 3,450,422 | +11,000 | 0.00% | 28,776,519 |
| 2025-07-29 | 2025-07-25 | 8.300 | 3,439,422 | +38,000 | 0.00% | 28,547,203 |
| 2025-07-28 | 2025-07-24 | 8.420 | 3,401,422 | -29,000 | 0.00% | 28,639,973 |
| 2025-07-25 | 2025-07-23 | 8.380 | 3,430,422 | -34,000 | 0.00% | 28,746,936 |
| 2025-07-24 | 2025-07-22 | 8.270 | 3,464,422 | +201,000 | 0.00% | 28,650,770 |
| 2025-07-23 | 2025-07-21 | 8.370 | 3,263,422 | +16,000 | 0.00% | 27,314,842 |
| 2025-07-22 | 2025-07-18 | 8.470 | 3,247,422 | -52,000 | 0.00% | 27,505,664 |
| 2025-07-21 | 2025-07-17 | 8.310 | 3,299,422 | +35,000 | 0.00% | 27,418,197 |
| 2025-07-18 | 2025-07-16 | 8.390 | 3,264,422 | +16,000 | 0.00% | 27,388,501 |
| 2025-07-17 | 2025-07-15 | 8.420 | 3,248,422 | +112,000 | 0.00% | 27,351,713 |
| 2025-07-16 | 2025-07-14 | 8.410 | 3,136,422 | +1,000 | 0.00% | 26,377,309 |
| 2025-07-15 | 2025-07-11 | 8.350 | 3,135,422 | +32,000 | 0.00% | 26,180,774 |
| 2025-07-14 | 2025-07-10 | 8.480 | 3,103,422 | -1,364,000 | 0.00% | 26,317,019 |
| 2025-07-11 | 2025-07-09 | 8.220 | 4,467,422 | -8,000 | 0.00% | 36,722,209 |
| 2025-07-09 | 2025-07-07 | 8.200 | 4,475,422 | -17,000 | 0.00% | 36,698,460 |
| 2025-07-08 | 2025-07-04 | 8.210 | 4,492,422 | -21,000 | 0.00% | 36,882,785 |
| 2025-07-07 | 2025-07-03 | 8.150 | 4,513,422 | -10,000 | 0.00% | 36,784,389 |
| 2025-07-04 | 2025-07-02 | 8.150 | 4,523,422 | -44,000 | 0.00% | 36,865,889 |
| 2025-07-03 | 2025-06-30 | 7.920 | 4,567,422 | -6,000 | 0.00% | 36,173,982 |
| 2025-07-02 | 2025-06-27 | 8.030 | 4,573,422 | +33,000 | 0.00% | 36,724,579 |
| 2025-06-30 | 2025-06-26 | 8.120 | 4,540,422 | -14,000 | 0.00% | 36,868,227 |
| 2025-06-27 | 2025-06-25 | 8.110 | 4,554,422 | -40,000 | 0.00% | 36,936,362 |
| 2025-06-26 | 2025-06-24 | 8.000 | 4,594,422 | -325,000 | 0.00% | 36,755,376 |
| 2025-06-25 | 2025-06-23 | 7.800 | 4,919,422 | -69,000 | 0.00% | 38,371,492 |
| 2025-06-24 | 2025-06-20 | 7.730 | 4,988,422 | -1,000 | 0.00% | 38,560,502 |
| 2025-06-23 | 2025-06-19 | 7.480 | 4,989,422 | +103,000 | 0.00% | 37,320,877 |
| 2025-06-20 | 2025-06-18 | 7.650 | 4,886,422 | -4,000 | 0.00% | 37,381,128 |
| 2025-06-19 | 2025-06-17 | 7.650 | 4,890,422 | +23,000 | 0.00% | 37,411,728 |
| 2025-06-18 | 2025-06-16 | 7.780 | 4,867,422 | -10,000 | 0.00% | 37,868,543 |
| 2025-06-17 | 2025-06-13 | 7.630 | 4,877,422 | +19,000 | 0.00% | 37,214,730 |
| 2025-06-16 | 2025-06-12 | 7.640 | 4,858,422 | +7,000 | 0.00% | 37,118,344 |
| 2025-06-13 | 2025-06-11 | 7.650 | 4,851,422 | -23,000 | 0.00% | 37,113,378 |
| 2025-06-12 | 2025-06-10 | 7.490 | 4,874,422 | +16,000 | 0.00% | 36,509,421 |
| 2025-06-11 | 2025-06-09 | 7.440 | 4,858,422 | -62,000 | 0.00% | 36,146,660 |
| 2025-06-10 | 2025-06-06 | 7.280 | 4,920,422 | -46,000 | 0.00% | 35,820,672 |
| 2025-06-09 | 2025-06-05 | 7.300 | 4,966,422 | -3,000 | 0.00% | 36,254,881 |
| 2025-06-06 | 2025-06-04 | 7.220 | 4,969,422 | -203,000 | 0.00% | 35,879,227 |
| 2025-06-05 | 2025-06-03 | 7.160 | 5,172,422 | -274,000 | 0.00% | 37,034,542 |
| 2025-06-04 | 2025-06-02 | 6.920 | 5,446,422 | +145,000 | 0.00% | 37,689,240 |
| 2025-06-03 | 2025-05-30 | 7.040 | 5,301,422 | -27,000 | 0.00% | 37,322,011 |
| 2025-06-02 | 2025-05-29 | 7.020 | 5,328,422 | +9,000 | 0.00% | 37,405,522 |
| 2025-05-30 | 2025-05-28 | 7.000 | 5,319,422 | +65,000 | 0.00% | 37,235,954 |
| 2025-05-29 | 2025-05-27 | 7.010 | 5,254,422 | -15,000 | 0.00% | 36,833,498 |
| 2025-05-28 | 2025-05-26 | 7.020 | 5,269,422 | +51,000 | 0.00% | 36,991,342 |
| 2025-05-27 | 2025-05-23 | 7.030 | 5,218,422 | -41,000 | 0.00% | 36,685,507 |
| 2025-05-26 | 2025-05-22 | 6.970 | 5,259,422 | -39,000 | 0.00% | 36,658,171 |
| 2025-05-23 | 2025-05-21 | 6.970 | 5,298,422 | -103,000 | 0.00% | 36,930,001 |
| 2025-05-22 | 2025-05-20 | 6.930 | 5,401,422 | -90,000 | 0.00% | 37,431,854 |
| 2025-05-21 | 2025-05-19 | 6.850 | 5,491,422 | +63,000 | 0.00% | 37,616,241 |
| 2025-05-20 | 2025-05-16 | 6.920 | 5,428,422 | -3,000 | 0.00% | 37,564,680 |
| 2025-05-19 | 2025-05-15 | 6.930 | 5,431,422 | -350,000 | 0.00% | 37,639,754 |
| 2025-05-16 | 2025-05-14 | 6.900 | 5,781,422 | -699,000 | 0.00% | 39,891,812 |
| 2025-05-15 | 2025-05-13 | 6.760 | 6,480,422 | -37,000 | 0.00% | 43,807,653 |
| 2025-05-14 | 2025-05-12 | 6.750 | 6,517,422 | -17,000 | 0.00% | 43,992,598 |
| 2025-05-13 | 2025-05-09 | 6.650 | 6,534,422 | -40,000 | 0.00% | 43,453,906 |
| 2025-05-12 | 2025-05-08 | 6.610 | 6,574,422 | -15,000 | 0.00% | 43,456,929 |
| 2025-05-09 | 2025-05-07 | 6.550 | 6,589,422 | -29,000 | 0.00% | 43,160,714 |
| 2025-05-08 | 2025-05-06 | 6.420 | 6,618,422 | -7,000 | 0.00% | 42,490,269 |
| 2025-05-07 | 2025-05-02 | 6.380 | 6,625,422 | +33,000 | 0.00% | 42,270,192 |
| 2025-05-06 | 2025-04-30 | 6.380 | 6,592,422 | +364,000 | 0.00% | 42,059,652 |
| 2025-05-02 | 2025-04-29 | 7.019 | 6,228,422 | +485,000 | 0.00% | 43,718,932 |
| 2025-04-30 | 2025-04-28 | 7.102 | 5,743,422 | +60,870 | 0.00% | 40,789,577 |
| 2025-04-29 | 2025-04-25 | 7.050 | 5,682,552 | +142,199 | 0.00% | 40,063,560 |
| 2025-04-28 | 2025-04-24 | 7.071 | 5,540,353 | -93,832 | 0.00% | 39,175,566 |
| 2025-04-25 | 2025-04-23 | 7.040 | 5,634,185 | +69,648 | 0.00% | 39,664,315 |
| 2025-04-24 | 2025-04-22 | 6.968 | 5,564,537 | -7,738 | 0.00% | 38,771,328 |
| 2025-04-23 | 2025-04-17 | 6.895 | 5,572,275 | -150,905 | 0.00% | 38,422,013 |
| 2025-04-22 | 2025-04-16 | 6.771 | 5,723,180 | +20,314 | 0.00% | 38,752,564 |
| 2025-04-17 | 2025-04-15 | 6.854 | 5,702,866 | -36,759 | 0.00% | 39,086,649 |
| 2025-04-16 | 2025-04-14 | 6.823 | 5,739,625 | +84,159 | 0.00% | 39,160,587 |
| 2025-04-15 | 2025-04-11 | 6.688 | 5,655,466 | -150,905 | 0.00% | 37,826,348 |
| 2025-04-14 | 2025-04-10 | 6.420 | 5,806,371 | +255,377 | 0.00% | 37,275,041 |
| 2025-04-10 | 2025-04-08 | 6.430 | 5,550,994 | +368,556 | 0.00% | 35,692,986 |
| 2025-04-09 | 2025-04-07 | 6.492 | 5,182,438 | +116,081 | 0.00% | 33,644,610 |
| 2025-04-08 | 2025-04-03 | 7.143 | 5,066,357 | +2,902 | 0.00% | 36,190,583 |
| 2025-04-07 | 2025-04-02 | 7.164 | 5,063,455 | -36,759 | 0.00% | 36,274,541 |
| 2025-04-03 | 2025-04-01 | 7.143 | 5,100,214 | +7,738 | 0.00% | 36,432,434 |
| 2025-04-02 | 2025-03-31 | 7.112 | 5,092,476 | -386,935 | 0.00% | 36,219,227 |
| 2025-04-01 | 2025-03-28 | 6.926 | 5,479,411 | +57,073 | 0.00% | 37,951,629 |
| 2025-03-31 | 2025-03-27 | 6.978 | 5,422,338 | +107,375 | 0.00% | 37,836,600 |
| 2025-03-28 | 2025-03-26 | 7.050 | 5,314,963 | +303,744 | 0.00% | 37,471,956 |
| 2025-03-27 | 2025-03-25 | 7.102 | 5,011,219 | +88,028 | 0.00% | 35,589,498 |
| 2025-03-26 | 2025-03-24 | 7.216 | 4,923,191 | -118,016 | 0.00% | 35,524,163 |
| 2025-03-25 | 2025-03-21 | 7.102 | 5,041,207 | +17,412 | 0.00% | 35,802,472 |
| 2025-03-24 | 2025-03-20 | 7.133 | 5,023,795 | +30,955 | 0.00% | 35,834,615 |
| 2025-03-21 | 2025-03-19 | 7.216 | 4,992,840 | +112,211 | 0.00% | 36,026,727 |
| 2025-03-20 | 2025-03-18 | 7.195 | 4,880,629 | -169,284 | 0.00% | 35,116,140 |
| 2025-03-19 | 2025-03-17 | 7.081 | 5,049,913 | +143,166 | 0.00% | 35,759,893 |
| 2025-03-18 | 2025-03-14 | 7.061 | 4,906,747 | -438,204 | 0.00% | 34,644,645 |
| 2025-03-17 | 2025-03-13 | 6.916 | 5,344,951 | -3,869 | 0.00% | 36,965,075 |
| 2025-03-14 | 2025-03-12 | 6.875 | 5,348,820 | +116,080 | 0.00% | 36,770,655 |
| 2025-03-13 | 2025-03-11 | 6.875 | 5,232,740 | +161,546 | 0.00% | 35,972,659 |
| 2025-03-12 | 2025-03-10 | 6.916 | 5,071,194 | +32,889 | 0.00% | 35,071,802 |
| 2025-03-11 | 2025-03-07 | 6.988 | 5,038,305 | +31,923 | 0.00% | 35,208,935 |
| 2025-03-10 | 2025-03-06 | 7.061 | 5,006,382 | +69,648 | 0.00% | 35,348,129 |
| 2025-03-07 | 2025-03-05 | 7.009 | 4,936,734 | -282,463 | 0.00% | 34,601,200 |
| 2025-03-06 | 2025-03-04 | 6.854 | 5,219,197 | -4,837 | 0.00% | 35,771,649 |
| 2025-03-05 | 2025-03-03 | 6.833 | 5,224,034 | +8,707 | 0.00% | 35,696,793 |
| 2025-03-04 | 2025-02-28 | 6.813 | 5,215,327 | +357,915 | 0.00% | 35,529,468 |
| 2025-03-03 | 2025-02-27 | 6.926 | 4,857,412 | -21,282 | 0.00% | 33,643,525 |
| 2025-02-28 | 2025-02-26 | 6.947 | 4,878,694 | -240,867 | 0.00% | 33,891,797 |
| 2025-02-27 | 2025-02-25 | 6.844 | 5,119,561 | +346,307 | 0.00% | 35,035,833 |
| 2025-02-26 | 2025-02-24 | 6.947 | 4,773,254 | -148,970 | 0.00% | 33,159,316 |
| 2025-02-25 | 2025-02-21 | 6.957 | 4,922,224 | +64,812 | 0.00% | 34,245,080 |
| 2025-02-24 | 2025-02-20 | 6.947 | 4,857,412 | +117,047 | 0.00% | 33,743,953 |
| 2025-02-21 | 2025-02-19 | 6.957 | 4,740,365 | -26,118 | 0.00% | 32,979,843 |
| 2025-02-20 | 2025-02-18 | 6.968 | 4,766,483 | -9,673 | 0.00% | 33,210,827 |
| 2025-02-19 | 2025-02-17 | 6.906 | 4,776,156 | -58,040 | 0.00% | 32,981,979 |
| 2025-02-18 | 2025-02-14 | 6.844 | 4,834,196 | -21,282 | 0.00% | 33,082,932 |
| 2025-02-17 | 2025-02-13 | 6.750 | 4,855,478 | -59,007 | 0.00% | 32,776,827 |
| 2025-02-14 | 2025-02-12 | 6.802 | 4,914,485 | -387,903 | 0.00% | 33,429,174 |
| 2025-02-13 | 2025-02-11 | 6.616 | 5,302,388 | -51,269 | 0.00% | 35,081,101 |
| 2025-02-12 | 2025-02-10 | 6.595 | 5,353,657 | -320,189 | 0.00% | 35,309,614 |
| 2025-02-11 | 2025-02-07 | 6.513 | 5,673,846 | +179,925 | 0.00% | 36,952,161 |
| 2025-02-10 | 2025-02-06 | 6.554 | 5,493,921 | +97,701 | 0.00% | 36,007,537 |
| 2025-02-07 | 2025-02-05 | 6.533 | 5,396,220 | +120,918 | 0.00% | 35,255,629 |
| 2025-02-06 | 2025-02-04 | 6.626 | 5,275,302 | -72,551 | 0.00% | 34,956,432 |
| 2025-02-05 | 2025-02-03 | 6.523 | 5,347,853 | +11,608 | 0.00% | 34,884,344 |
| 2025-02-04 | 2025-01-28 | 6.544 | 5,336,245 | -89,962 | 0.00% | 34,918,953 |
| 2025-02-03 | 2025-01-24 | 6.554 | 5,426,207 | -99,636 | 0.00% | 35,563,734 |
| 2025-01-27 | 2025-01-23 | 6.451 | 5,525,843 | -423,694 | 0.00% | 35,645,513 |
| 2025-01-24 | 2025-01-22 | 6.285 | 5,949,537 | +12,575 | 0.00% | 37,394,565 |
| 2025-01-23 | 2025-01-21 | 6.378 | 5,936,962 | -80,289 | 0.00% | 37,867,896 |
| 2025-01-22 | 2025-01-20 | 6.306 | 6,017,251 | -239,900 | 0.00% | 37,944,576 |
| 2025-01-21 | 2025-01-17 | 6.223 | 6,257,151 | +172,187 | 0.00% | 38,939,903 |
| 2025-01-20 | 2025-01-16 | 6.316 | 6,084,964 | -126,722 | 0.00% | 38,434,476 |
| 2025-01-17 | 2025-01-15 | 6.234 | 6,211,686 | -21,281 | 0.00% | 38,721,177 |
| 2025-01-16 | 2025-01-14 | 6.172 | 6,232,967 | +967 | 0.00% | 38,467,229 |
| 2025-01-15 | 2025-01-13 | 6.079 | 6,232,000 | +73,518 | 0.00% | 37,881,443 |
| 2025-01-14 | 2025-01-10 | 6.110 | 6,158,482 | +56,106 | 0.00% | 37,625,554 |
| 2025-01-13 | 2025-01-09 | 6.151 | 6,102,376 | +63,844 | 0.00% | 37,535,108 |
| 2025-01-10 | 2025-01-08 | 6.234 | 6,038,532 | +33,857 | 0.00% | 37,641,804 |
| 2025-01-09 | 2025-01-07 | 6.223 | 6,004,675 | +69,648 | 0.00% | 37,368,679 |
| 2025-01-08 | 2025-01-06 | 6.234 | 5,935,027 | +488,506 | 0.00% | 36,996,595 |
| 2025-01-07 | 2025-01-03 | 6.234 | 5,446,521 | +114,146 | 0.00% | 33,951,443 |
| 2025-01-06 | 2025-01-02 | 6.244 | 5,332,375 | +298,907 | 0.00% | 33,295,026 |
| 2025-01-03 | 2024-12-31 | 6.927 | 5,033,468 | +319,222 | 0.00% | 34,864,902 |
| 2025-01-02 | 2024-12-27 | 6.916 | 4,714,246 | +141,957 | 0.00% | 32,603,382 |
| 2024-12-30 | 2024-12-24 | 6.937 | 4,572,289 | -319,013 | 0.00% | 31,719,366 |
| 2024-12-27 | 2024-12-20 | 6.649 | 4,891,302 | +18,710 | 0.00% | 32,520,783 |
| 2024-12-23 | 2024-12-19 | 6.691 | 4,872,592 | +105,714 | 0.00% | 32,604,723 |
| 2024-12-20 | 2024-12-18 | 6.713 | 4,766,878 | -64,551 | 0.00% | 31,999,251 |
| 2024-12-19 | 2024-12-17 | 6.691 | 4,831,429 | +57,067 | 0.00% | 32,329,283 |
| 2024-12-17 | 2024-12-13 | 6.670 | 4,774,362 | +20,581 | 0.00% | 31,845,353 |
| 2024-12-16 | 2024-12-12 | 6.745 | 4,753,781 | -212,363 | 0.00% | 32,063,776 |
| 2024-12-13 | 2024-12-11 | 6.659 | 4,966,144 | +13,097 | 0.00% | 33,071,469 |
| 2024-12-12 | 2024-12-10 | 6.681 | 4,953,047 | -119,746 | 0.00% | 33,090,140 |
| 2024-12-11 | 2024-12-09 | 6.691 | 5,072,793 | -243,236 | 0.00% | 33,944,359 |
| 2024-12-10 | 2024-12-06 | 6.585 | 5,316,029 | -574,410 | 0.00% | 35,003,719 |
| 2024-12-09 | 2024-12-05 | 6.488 | 5,890,439 | +68,293 | 0.00% | 38,219,279 |
| 2024-12-06 | 2024-12-04 | 6.510 | 5,822,146 | -172,136 | 0.00% | 37,900,638 |
| 2024-12-05 | 2024-12-03 | 6.446 | 5,994,282 | -79,520 | 0.00% | 38,636,753 |
| 2024-12-04 | 2024-12-02 | 6.317 | 6,073,802 | -4,677 | 0.00% | 38,370,216 |
| 2024-12-03 | 2024-11-29 | 6.253 | 6,078,479 | +13,097 | 0.00% | 38,009,917 |
| 2024-12-02 | 2024-11-28 | 6.253 | 6,065,382 | +27,130 | 0.00% | 37,928,019 |
| 2024-11-29 | 2024-11-27 | 6.307 | 6,038,252 | +936 | 0.00% | 38,081,091 |
| 2024-11-28 | 2024-11-26 | 6.243 | 6,037,316 | +29,001 | 0.00% | 37,687,982 |
| 2024-11-27 | 2024-11-25 | 6.243 | 6,008,315 | +3,742 | 0.00% | 37,506,944 |
| 2024-11-26 | 2024-11-22 | 6.275 | 6,004,573 | +134,715 | 0.00% | 37,676,137 |
| 2024-11-25 | 2024-11-21 | 6.360 | 5,869,858 | +16,839 | 0.00% | 37,332,811 |
| 2024-11-22 | 2024-11-20 | 6.403 | 5,853,019 | +9,356 | 0.00% | 37,475,971 |
| 2024-11-21 | 2024-11-19 | 6.435 | 5,843,663 | +2,806 | 0.00% | 37,603,458 |
| 2024-11-20 | 2024-11-18 | 6.446 | 5,840,857 | +31,808 | 0.00% | 37,647,836 |
| 2024-11-19 | 2024-11-15 | 6.264 | 5,809,049 | -152,490 | 0.00% | 36,387,213 |
| 2024-11-18 | 2024-11-14 | 6.243 | 5,961,539 | +265,688 | 0.00% | 37,214,944 |
| 2024-11-15 | 2024-11-13 | 6.339 | 5,695,851 | +86,068 | 0.00% | 36,104,343 |
| 2024-11-14 | 2024-11-12 | 6.360 | 5,609,783 | +592,185 | 0.00% | 35,678,712 |
| 2024-11-13 | 2024-11-11 | 6.467 | 5,017,598 | +319,949 | 0.00% | 32,448,705 |
| 2024-11-12 | 2024-11-08 | 6.627 | 4,697,649 | -20,582 | 0.00% | 31,132,815 |
| 2024-11-11 | 2024-11-07 | 6.649 | 4,718,231 | -347,078 | 0.00% | 31,370,087 |
| 2024-11-08 | 2024-11-06 | 6.499 | 5,065,309 | +217,976 | 0.00% | 32,919,684 |
| 2024-11-07 | 2024-11-05 | 6.606 | 4,847,333 | -247,913 | 0.00% | 32,021,190 |
| 2024-11-06 | 2024-11-04 | 6.520 | 5,095,246 | +85,133 | 0.00% | 33,223,174 |
| 2024-11-05 | 2024-11-01 | 6.585 | 5,010,113 | -155,297 | 0.00% | 32,989,396 |
| 2024-11-04 | 2024-10-31 | 6.446 | 5,165,410 | -51,454 | 0.00% | 33,294,174 |
| 2024-11-01 | 2024-10-30 | 6.381 | 5,216,864 | +65,487 | 0.00% | 33,291,241 |
| 2024-10-31 | 2024-10-29 | 6.467 | 5,151,377 | +81,390 | 0.00% | 33,313,851 |
| 2024-10-30 | 2024-10-28 | 6.499 | 5,069,987 | +116,940 | 0.00% | 32,950,087 |
| 2024-10-28 | 2024-10-24 | 6.574 | 4,953,047 | +936 | 0.00% | 32,560,697 |
| 2024-10-25 | 2024-10-23 | 6.552 | 4,952,111 | -61,745 | 0.00% | 32,448,676 |
| 2024-10-24 | 2024-10-22 | 6.510 | 5,013,856 | +936 | 0.00% | 32,638,883 |
| 2024-10-22 | 2024-10-18 | 6.574 | 5,012,920 | -120,682 | 0.00% | 32,954,295 |
| 2024-10-21 | 2024-10-17 | 6.403 | 5,133,602 | +259,139 | 0.00% | 32,869,655 |
| 2024-10-18 | 2024-10-16 | 6.488 | 4,874,463 | -22,452 | 0.00% | 31,627,263 |
| 2024-10-17 | 2024-10-15 | 6.446 | 4,896,915 | +26,194 | 0.00% | 31,563,562 |
| 2024-10-16 | 2024-10-14 | 6.574 | 4,870,721 | -313,400 | 0.00% | 32,019,497 |
| 2024-10-15 | 2024-10-10 | 6.424 | 5,184,121 | -879,390 | 0.00% | 33,303,949 |
| 2024-10-14 | 2024-10-09 | 6.125 | 6,063,511 | +592,185 | 0.00% | 37,138,549 |
| 2024-10-10 | 2024-10-08 | 6.221 | 5,471,326 | +413,501 | 0.00% | 34,037,818 |
| 2024-10-09 | 2024-10-07 | 6.606 | 5,057,825 | +60,809 | 0.00% | 33,411,687 |
| 2024-10-08 | 2024-10-04 | 6.531 | 4,997,016 | +53,325 | 0.00% | 32,636,087 |
| 2024-10-07 | 2024-10-03 | 6.478 | 4,943,691 | +13,097 | 0.00% | 32,023,594 |
| 2024-10-04 | 2024-10-02 | 6.542 | 4,930,594 | -114,134 | 0.00% | 32,254,982 |
| 2024-10-03 | 2024-09-30 | 6.285 | 5,044,728 | -25,259 | 0.00% | 31,707,443 |
| 2024-10-02 | 2024-09-27 | 6.403 | 5,069,987 | -10,291 | 0.00% | 32,462,339 |
| 2024-09-30 | 2024-09-26 | 6.627 | 5,080,278 | -279,721 | 0.00% | 33,668,619 |
| 2024-09-27 | 2024-09-25 | 6.467 | 5,359,999 | -400,403 | 0.00% | 34,663,006 |
| 2024-09-26 | 2024-09-24 | 6.339 | 5,760,402 | -404,145 | 0.00% | 36,513,513 |
| 2024-09-25 | 2024-09-23 | 6.050 | 6,164,547 | -40,228 | 0.00% | 37,296,127 |
| 2024-09-24 | 2024-09-20 | 5.965 | 6,204,775 | -69,228 | 0.00% | 37,008,917 |
| 2024-09-23 | 2024-09-19 | 5.943 | 6,274,003 | +935 | 0.00% | 37,287,704 |
| 2024-09-20 | 2024-09-17 | 5.954 | 6,273,068 | -709,125 | 0.00% | 37,349,202 |
| 2024-09-19 | 2024-09-16 | 5.826 | 6,982,193 | -9,355 | 0.00% | 40,675,649 |
| 2024-09-17 | 2024-09-13 | 5.826 | 6,991,548 | -205,815 | 0.00% | 40,730,147 |
| 2024-09-13 | 2024-09-11 | 5.697 | 7,197,363 | +26,194 | 0.00% | 41,005,938 |
| 2024-09-12 | 2024-09-10 | 5.783 | 7,171,169 | +53,325 | 0.00% | 41,469,935 |
| 2024-09-11 | 2024-09-09 | 5.708 | 7,117,844 | +16,840 | 0.00% | 40,628,974 |
| 2024-09-10 | 2024-09-05 | 5.729 | 7,101,004 | +43,034 | 0.00% | 40,684,659 |
| 2024-09-09 | 2024-09-04 | 5.783 | 7,057,970 | +1,871 | 0.00% | 40,815,320 |
| 2024-09-05 | 2024-09-03 | 5.751 | 7,056,099 | +91,681 | 0.00% | 40,578,228 |
| 2024-09-04 | 2024-09-02 | 5.804 | 6,964,418 | +1,021,589 | 0.00% | 40,423,210 |
| 2024-09-03 | 2024-08-30 | 5.900 | 5,942,829 | +45,841 | 0.00% | 35,065,372 |
| 2024-09-02 | 2024-08-29 | 6.018 | 5,896,988 | +1,871 | 0.00% | 35,488,265 |
| 2024-08-30 | 2024-08-28 | 6.221 | 5,895,117 | -14,968 | 0.00% | 36,674,276 |
| 2024-08-29 | 2024-08-27 | 6.243 | 5,910,085 | -466,826 | 0.00% | 36,893,742 |
| 2024-08-28 | 2024-08-26 | 6.136 | 6,376,911 | -36,485 | 0.00% | 39,126,264 |
| 2024-08-27 | 2024-08-23 | 6.125 | 6,413,396 | +76,713 | 0.00% | 39,281,568 |
| 2024-08-26 | 2024-08-22 | 6.104 | 6,336,683 | -43,970 | 0.00% | 38,676,238 |
| 2024-08-23 | 2024-08-21 | 6.039 | 6,380,653 | +26,195 | 0.00% | 38,535,386 |
| 2024-08-22 | 2024-08-20 | 6.093 | 6,354,458 | -16,840 | 0.00% | 38,716,804 |
| 2024-08-21 | 2024-08-19 | 6.071 | 6,371,298 | -34,614 | 0.00% | 38,683,200 |
| 2024-08-20 | 2024-08-16 | 6.029 | 6,405,912 | -175,878 | 0.00% | 38,619,461 |
| 2024-08-19 | 2024-08-15 | 5.965 | 6,581,790 | -56,131 | 0.00% | 39,257,655 |
| 2024-08-16 | 2024-08-14 | 5.890 | 6,637,921 | +18,710 | 0.00% | 39,095,774 |
| 2024-08-15 | 2024-08-13 | 5.911 | 6,619,211 | -37,421 | 0.00% | 39,127,085 |
| 2024-08-14 | 2024-08-12 | 5.933 | 6,656,632 | -77,648 | 0.00% | 39,490,594 |
| 2024-08-13 | 2024-08-09 | 5.847 | 6,734,280 | -73,906 | 0.00% | 39,375,368 |
| 2024-08-12 | 2024-08-08 | 5.836 | 6,808,186 | -12,162 | 0.00% | 39,734,723 |
| 2024-08-09 | 2024-08-07 | 5.794 | 6,820,348 | -21,517 | 0.00% | 39,514,087 |
| 2024-08-08 | 2024-08-06 | 5.708 | 6,841,865 | -22,453 | 0.00% | 39,053,674 |
| 2024-08-07 | 2024-08-05 | 5.676 | 6,864,318 | +29,002 | 0.00% | 38,961,714 |
| 2024-08-06 | 2024-08-02 | 5.772 | 6,835,316 | -936 | 0.00% | 39,454,677 |
| 2024-08-02 | 2024-07-31 | 5.847 | 6,836,252 | -9,355 | 0.00% | 39,971,599 |
| 2024-07-31 | 2024-07-29 | 5.836 | 6,845,607 | -37,421 | 0.00% | 39,953,124 |
| 2024-07-29 | 2024-07-25 | 5.794 | 6,883,028 | +14,968 | 0.00% | 39,877,228 |
| 2024-07-26 | 2024-07-24 | 5.879 | 6,868,060 | -3,742 | 0.00% | 40,377,823 |
| 2024-07-24 | 2024-07-22 | 5.794 | 6,871,802 | -3,742 | 0.00% | 39,812,189 |
| 2024-07-23 | 2024-07-19 | 5.708 | 6,875,544 | +31,808 | 0.00% | 39,245,915 |
| 2024-07-22 | 2024-07-18 | 5.858 | 6,843,736 | -18,710 | 0.00% | 40,088,512 |
| 2024-07-19 | 2024-07-17 | 5.836 | 6,862,446 | -36,486 | 0.00% | 40,051,401 |
| 2024-07-18 | 2024-07-16 | 5.847 | 6,898,932 | +148,748 | 0.00% | 40,338,089 |
| 2024-07-17 | 2024-07-15 | 6.007 | 6,750,184 | +1,871 | 0.00% | 40,550,673 |
| 2024-07-16 | 2024-07-12 | 6.050 | 6,748,313 | -287,205 | 0.00% | 40,827,970 |
| 2024-07-15 | 2024-07-11 | 5.911 | 7,035,518 | -29,937 | 0.00% | 41,587,934 |
| 2024-07-12 | 2024-07-10 | 5.804 | 7,065,455 | +9,356 | 0.00% | 41,009,653 |
| 2024-07-11 | 2024-07-09 | 5.751 | 7,056,099 | +1,871 | 0.00% | 40,578,228 |
| 2024-07-10 | 2024-07-08 | 5.740 | 7,054,228 | +1,871 | 0.00% | 40,492,064 |
| 2024-07-09 | 2024-07-05 | 5.729 | 7,052,357 | +59,873 | 0.00% | 40,405,940 |
| 2024-07-08 | 2024-07-04 | 5.922 | 6,992,484 | -47,712 | 0.00% | 41,408,298 |
| 2024-07-05 | 2024-07-03 | 6.707 | 7,040,196 | +203,009 | 0.00% | 47,216,291 |
| 2024-07-04 | 2024-07-02 | 6.776 | 6,837,187 | +352,474 | 0.00% | 46,329,136 |
| 2024-07-03 | 2024-06-28 | 6.672 | 6,484,713 | -19,026 | 0.00% | 43,265,896 |
| 2024-07-02 | 2024-06-27 | 6.614 | 6,503,739 | +160,855 | 0.00% | 43,016,816 |
| 2024-06-28 | 2024-06-26 | 6.695 | 6,342,884 | +19,026 | 0.00% | 42,466,303 |
| 2024-06-27 | 2024-06-25 | 6.707 | 6,323,858 | -27,674 | 0.00% | 42,412,046 |
| 2024-06-26 | 2024-06-24 | 6.684 | 6,351,532 | +19,026 | 0.00% | 42,450,758 |
| 2024-06-25 | 2024-06-21 | 6.603 | 6,332,506 | +17,296 | 0.00% | 41,811,028 |
| 2024-06-24 | 2024-06-20 | 6.695 | 6,315,210 | -29,404 | 0.00% | 42,281,023 |
| 2024-06-21 | 2024-06-19 | 6.718 | 6,344,614 | -165,178 | 0.00% | 42,624,614 |
| 2024-06-20 | 2024-06-18 | 6.487 | 6,509,792 | -8,649 | 0.00% | 42,228,835 |
| 2024-06-19 | 2024-06-17 | 6.394 | 6,518,441 | +9,513 | 0.00% | 41,681,947 |
| 2024-06-18 | 2024-06-14 | 6.360 | 6,508,928 | -43,240 | 0.00% | 41,395,324 |
| 2024-06-17 | 2024-06-13 | 6.371 | 6,552,168 | +26,809 | 0.00% | 41,746,084 |
| 2024-06-14 | 2024-06-12 | 6.348 | 6,525,359 | +191,988 | 0.00% | 41,424,367 |
| 2024-06-13 | 2024-06-11 | 6.406 | 6,333,371 | +29,403 | 0.00% | 40,571,757 |
| 2024-06-12 | 2024-06-07 | 6.545 | 6,303,968 | -103,777 | 0.00% | 41,258,131 |
| 2024-06-11 | 2024-06-06 | 6.464 | 6,407,745 | -1,729 | 0.00% | 41,418,670 |
| 2024-06-07 | 2024-06-05 | 6.475 | 6,409,474 | +43,240 | 0.00% | 41,503,961 |
| 2024-06-06 | 2024-06-04 | 6.487 | 6,366,234 | -65,725 | 0.00% | 41,297,578 |
| 2024-06-05 | 2024-06-03 | 6.499 | 6,431,959 | -2,595 | 0.00% | 41,798,309 |
| 2024-06-04 | 2024-05-31 | 6.406 | 6,434,554 | +5,189 | 0.00% | 41,219,938 |
| 2024-06-03 | 2024-05-30 | 6.475 | 6,429,365 | +17,296 | 0.00% | 41,632,763 |
| 2024-05-31 | 2024-05-29 | 6.579 | 6,412,069 | +36,322 | 0.00% | 42,188,062 |
| 2024-05-30 | 2024-05-28 | 6.753 | 6,375,747 | +2,595 | 0.00% | 43,054,946 |
| 2024-05-29 | 2024-05-27 | 6.741 | 6,373,152 | -60,537 | 0.00% | 42,963,728 |
| 2024-05-28 | 2024-05-24 | 6.718 | 6,433,689 | +70,914 | 0.00% | 43,223,041 |
| 2024-05-27 | 2024-05-23 | 6.764 | 6,362,775 | +11,243 | 0.00% | 43,040,921 |
| 2024-05-24 | 2024-05-22 | 6.811 | 6,351,532 | -6,919 | 0.00% | 43,258,645 |
| 2024-05-23 | 2024-05-21 | 6.788 | 6,358,451 | +76,104 | 0.00% | 43,158,720 |
| 2024-05-22 | 2024-05-20 | 6.822 | 6,282,347 | -51,024 | 0.00% | 42,860,088 |
| 2024-05-21 | 2024-05-17 | 6.764 | 6,333,371 | +14,702 | 0.00% | 42,842,018 |
| 2024-05-20 | 2024-05-16 | 6.822 | 6,318,669 | -249,066 | 0.00% | 43,107,888 |
| 2024-05-17 | 2024-05-14 | 6.429 | 6,567,735 | -19,890 | 0.00% | 42,224,988 |
| 2024-05-16 | 2024-05-13 | 6.510 | 6,587,625 | -78,698 | 0.00% | 42,886,084 |
| 2024-05-14 | 2024-05-10 | 6.522 | 6,666,323 | -824,164 | 0.00% | 43,475,500 |
| 2024-05-13 | 2024-05-09 | 6.105 | 7,490,487 | -17,297 | 0.00% | 45,732,306 |
| 2024-05-10 | 2024-05-08 | 6.013 | 7,507,784 | +37,187 | 0.00% | 45,143,397 |
| 2024-05-09 | 2024-05-07 | 6.059 | 7,470,597 | -63,131 | 0.00% | 45,265,333 |
| 2024-05-08 | 2024-05-06 | 6.036 | 7,533,728 | -48,429 | 0.00% | 45,473,624 |
| 2024-05-07 | 2024-05-03 | 5.990 | 7,582,157 | -111,561 | 0.00% | 45,415,245 |
| 2024-05-06 | 2024-05-02 | 5.932 | 7,693,718 | -29,403 | 0.00% | 45,638,646 |
| 2024-05-03 | 2024-04-30 | 5.897 | 7,723,121 | -41,511 | 0.00% | 45,545,150 |
| 2024-05-02 | 2024-04-29 | 5.863 | 7,764,632 | -191,988 | 0.00% | 45,520,598 |
| 2024-04-30 | 2024-04-26 | 5.747 | 7,956,620 | -61,402 | 0.00% | 45,726,097 |
| 2024-04-29 | 2024-04-25 | 5.770 | 8,018,022 | -409,055 | 0.00% | 46,264,398 |
| 2024-04-26 | 2024-04-24 | 5.701 | 8,427,077 | -32,863 | 0.00% | 48,040,001 |
| 2024-04-25 | 2024-04-23 | 5.678 | 8,459,940 | +4,324 | 0.00% | 48,031,694 |
| 2024-04-24 | 2024-04-22 | 5.666 | 8,455,616 | -44,970 | 0.00% | 47,909,370 |
| 2024-04-23 | 2024-04-19 | 5.631 | 8,500,586 | +21,620 | 0.00% | 47,869,286 |
| 2024-04-22 | 2024-04-18 | 5.620 | 8,478,966 | -137,504 | 0.00% | 47,649,493 |
| 2024-04-19 | 2024-04-17 | 5.527 | 8,616,470 | -865 | 0.00% | 47,625,155 |
| 2024-04-18 | 2024-04-16 | 5.504 | 8,617,335 | +115,020 | 0.00% | 47,430,648 |
| 2024-04-17 | 2024-04-15 | 5.573 | 8,502,315 | +72,644 | 0.00% | 47,387,452 |
| 2024-04-16 | 2024-04-12 | 5.550 | 8,429,671 | +246,471 | 0.00% | 46,787,624 |
| 2024-04-15 | 2024-04-11 | 5.654 | 8,183,200 | +19,890 | 0.00% | 46,271,241 |
| 2024-04-12 | 2024-04-10 | 5.689 | 8,163,310 | -123,668 | 0.00% | 46,441,957 |
| 2024-04-11 | 2024-04-09 | 5.643 | 8,286,978 | -7,783 | 0.00% | 46,762,221 |
| 2024-04-10 | 2024-04-08 | 5.608 | 8,294,761 | -24,215 | 0.00% | 46,518,397 |
| 2024-04-09 | 2024-04-05 | 5.562 | 8,318,976 | -87,345 | 0.00% | 46,269,422 |
| 2024-04-05 | 2024-04-02 | 5.608 | 8,406,321 | -6,919 | 0.00% | 47,144,044 |
| 2024-04-03 | 2024-03-28 | 5.458 | 8,413,240 | +40,646 | 0.00% | 45,918,152 |
| 2024-04-02 | 2024-03-27 | 5.550 | 8,372,594 | +51,889 | 0.00% | 46,470,826 |
| 2024-03-28 | 2024-03-26 | 5.631 | 8,320,705 | -385,706 | 0.00% | 46,856,324 |
| 2024-03-27 | 2024-03-25 | 5.539 | 8,706,411 | +9,513 | 0.00% | 48,222,953 |
| 2024-03-26 | 2024-03-22 | 5.550 | 8,696,898 | +23,350 | 0.00% | 48,270,827 |
| 2024-03-25 | 2024-03-21 | 5.608 | 8,673,548 | -17,296 | 0.00% | 48,642,697 |
| 2024-03-22 | 2024-03-20 | 5.458 | 8,690,844 | +12,107 | 0.00% | 47,433,271 |
| 2024-03-21 | 2024-03-19 | 5.469 | 8,678,737 | +162,585 | 0.00% | 47,467,547 |
| 2024-03-20 | 2024-03-18 | 5.527 | 8,516,152 | +6,918 | 0.00% | 47,070,675 |
| 2024-03-19 | 2024-03-15 | 5.527 | 8,509,234 | +95,994 | 0.00% | 47,032,438 |
| 2024-03-18 | 2024-03-14 | 5.608 | 8,413,240 | +12,107 | 0.00% | 47,182,847 |
| 2024-03-15 | 2024-03-13 | 5.643 | 8,401,133 | +83,887 | 0.00% | 47,406,381 |
| 2024-03-14 | 2024-03-12 | 5.701 | 8,317,246 | -66,590 | 0.00% | 47,413,890 |
| 2024-03-13 | 2024-03-11 | 5.620 | 8,383,836 | +87,345 | 0.00% | 47,114,889 |
| 2024-03-12 | 2024-03-08 | 5.620 | 8,296,491 | -106,371 | 0.00% | 46,624,033 |
| 2024-03-11 | 2024-03-07 | 5.573 | 8,402,862 | +75,238 | 0.00% | 46,833,153 |
| 2024-03-08 | 2024-03-06 | 5.597 | 8,327,624 | +4,324 | 0.00% | 46,606,404 |
| 2024-03-07 | 2024-03-05 | 5.550 | 8,323,300 | -3,459 | 0.00% | 46,197,227 |
| 2024-03-06 | 2024-03-04 | 5.608 | 8,326,759 | +115,885 | 0.00% | 46,697,847 |
| 2024-03-04 | 2024-02-29 | 5.643 | 8,210,874 | -72,644 | 0.00% | 46,332,777 |
| 2024-03-01 | 2024-02-28 | 5.631 | 8,283,518 | +70,049 | 0.00% | 46,646,913 |
| 2024-02-29 | 2024-02-27 | 5.712 | 8,213,469 | +135,775 | 0.00% | 46,917,266 |
| 2024-02-28 | 2024-02-26 | 5.654 | 8,077,694 | -25,079 | 0.00% | 45,674,666 |
| 2024-02-27 | 2024-02-23 | 5.758 | 8,102,773 | -20,756 | 0.00% | 46,659,721 |
| 2024-02-26 | 2024-02-22 | 5.735 | 8,123,529 | +38,917 | 0.00% | 46,591,376 |
| 2024-02-23 | 2024-02-21 | 5.631 | 8,084,612 | -147,883 | 0.00% | 45,526,815 |
| 2024-02-22 | 2024-02-20 | 5.550 | 8,232,495 | -11,242 | 0.00% | 45,693,228 |
| 2024-02-21 | 2024-02-19 | 5.469 | 8,243,737 | -31,998 | 0.00% | 45,088,355 |
| 2024-02-20 | 2024-02-16 | 5.458 | 8,275,735 | -89,940 | 0.00% | 45,167,671 |
| 2024-02-19 | 2024-02-15 | 5.423 | 8,365,675 | -43,241 | 0.00% | 45,368,347 |
| 2024-02-15 | 2024-02-09 | 5.331 | 8,408,916 | +112,425 | 0.00% | 44,824,976 |
| 2024-02-14 | 2024-02-07 | 5.458 | 8,296,491 | -19,890 | 0.00% | 45,280,954 |
| 2024-02-08 | 2024-02-06 | 5.504 | 8,316,381 | -228,310 | 0.00% | 45,774,168 |
| 2024-02-07 | 2024-02-05 | 5.331 | 8,544,691 | -865 | 0.00% | 45,548,745 |
| 2024-02-06 | 2024-02-02 | 5.331 | 8,545,556 | +34,592 | 0.00% | 45,553,356 |
| 2024-02-05 | 2024-02-01 | 5.342 | 8,510,964 | -9,512 | 0.00% | 45,467,372 |
| 2024-02-02 | 2024-01-31 | 5.365 | 8,520,476 | +21,620 | 0.00% | 45,715,236 |
| 2024-02-01 | 2024-01-30 | 5.377 | 8,498,856 | -27,674 | 0.00% | 45,697,511 |
| 2024-01-31 | 2024-01-29 | 5.423 | 8,526,530 | -68,320 | 0.00% | 46,240,688 |
| 2024-01-30 | 2024-01-26 | 5.388 | 8,594,850 | -134,046 | 0.00% | 46,313,046 |
| 2024-01-29 | 2024-01-25 | 5.388 | 8,728,896 | -143,558 | 0.00% | 47,035,348 |
| 2024-01-26 | 2024-01-24 | 5.296 | 8,872,454 | -61,402 | 0.00% | 46,988,151 |
| 2024-01-25 | 2024-01-23 | 5.099 | 8,933,856 | +21,620 | 0.00% | 45,557,162 |
| 2024-01-24 | 2024-01-22 | 4.995 | 8,912,236 | +12,108 | 0.00% | 44,519,425 |
| 2024-01-23 | 2024-01-19 | 5.076 | 8,900,128 | -2,595 | 0.00% | 45,179,342 |
| 2024-01-22 | 2024-01-18 | 5.053 | 8,902,723 | +58,807 | 0.00% | 44,986,626 |
| 2024-01-19 | 2024-01-17 | 5.018 | 8,843,916 | +183,340 | 0.00% | 44,382,674 |
| 2024-01-18 | 2024-01-16 | 5.146 | 8,660,576 | +43,241 | 0.00% | 44,564,179 |
| 2024-01-17 | 2024-01-15 | 5.238 | 8,617,335 | -28,539 | 0.00% | 45,138,831 |
| 2024-01-16 | 2024-01-12 | 5.261 | 8,645,874 | -8,648 | 0.00% | 45,488,270 |
| 2024-01-15 | 2024-01-11 | 5.250 | 8,654,522 | +38,916 | 0.00% | 45,433,696 |
| 2024-01-11 | 2024-01-09 | 5.227 | 8,615,606 | +8,649 | 0.00% | 45,030,150 |
| 2024-01-10 | 2024-01-08 | 5.203 | 8,606,957 | +94,264 | 0.00% | 44,785,896 |
| 2024-01-09 | 2024-01-05 | 5.284 | 8,512,693 | +1,729 | 0.00% | 44,984,438 |
| 2024-01-08 | 2024-01-04 | 5.319 | 8,510,964 | +8,649 | 0.00% | 45,270,544 |
| 2024-01-05 | 2024-01-03 | 5.284 | 8,502,315 | -10,378 | 0.00% | 44,929,596 |
| 2024-01-04 | 2024-01-02 | 5.250 | 8,512,693 | -55,348 | 0.00% | 44,689,135 |
| 2024-01-03 | 2023-12-29 | 5.377 | 8,568,041 | -33,728 | 0.00% | 46,069,512 |
| 2024-01-02 | 2023-12-28 | 5.354 | 8,601,769 | -60,536 | 0.00% | 46,051,936 |
| 2023-12-29 | 2023-12-27 | 5.273 | 8,662,305 | -56,213 | 0.00% | 45,674,882 |
| 2023-12-28 | 2023-12-22 | 5.215 | 8,718,518 | +8,648 | 0.00% | 45,467,213 |
| 2023-12-27 | 2023-12-21 | 5.215 | 8,709,870 | +28,539 | 0.00% | 45,422,114 |
| 2023-12-21 | 2023-12-19 | 5.192 | 8,681,331 | +18,161 | 0.00% | 45,072,514 |
| 2023-12-19 | 2023-12-15 | 5.250 | 8,663,170 | -178,151 | 0.00% | 45,479,095 |
| 2023-12-18 | 2023-12-14 | 5.180 | 8,841,321 | +111,560 | 0.00% | 45,800,930 |
| 2023-12-15 | 2023-12-13 | 5.180 | 8,729,761 | +8,649 | 0.00% | 45,223,013 |
| 2023-12-14 | 2023-12-12 | 5.203 | 8,721,112 | -8,649 | 0.00% | 45,379,897 |
| 2023-12-13 | 2023-12-11 | 5.123 | 8,729,761 | -5,188 | 0.00% | 44,718,292 |
| 2023-12-12 | 2023-12-08 | 5.134 | 8,734,949 | +3,459 | 0.00% | 44,845,872 |
| 2023-12-11 | 2023-12-07 | 5.146 | 8,731,490 | -121,074 | 0.00% | 44,929,077 |
| 2023-12-08 | 2023-12-06 | 5.134 | 8,852,564 | -12,107 | 0.00% | 45,449,716 |
| 2023-12-07 | 2023-12-05 | 5.111 | 8,864,671 | +127,127 | 0.00% | 45,306,865 |
| 2023-12-06 | 2023-12-04 | 5.169 | 8,737,544 | -8,648 | 0.00% | 45,162,297 |
| 2023-12-05 | 2023-12-01 | 5.157 | 8,746,192 | +31,133 | 0.00% | 45,105,862 |
| 2023-12-04 | 2023-11-30 | 5.227 | 8,715,059 | +38,052 | 0.00% | 45,549,949 |
| 2023-12-01 | 2023-11-29 | 5.180 | 8,677,007 | -38,052 | 0.00% | 44,949,730 |
| 2023-11-30 | 2023-11-28 | 5.261 | 8,715,059 | +8,648 | 0.00% | 45,852,271 |
| 2023-11-29 | 2023-11-27 | 5.273 | 8,706,411 | +114,155 | 0.00% | 45,907,446 |
| 2023-11-28 | 2023-11-24 | 5.273 | 8,592,256 | +18,161 | 0.00% | 45,305,526 |
| 2023-11-27 | 2023-11-23 | 5.365 | 8,574,095 | -8,648 | 0.00% | 46,002,920 |
| 2023-11-24 | 2023-11-22 | 5.308 | 8,582,743 | -865 | 0.00% | 45,553,098 |
| 2023-11-23 | 2023-11-21 | 5.296 | 8,583,608 | +18,161 | 0.00% | 45,458,435 |
| 2023-11-22 | 2023-11-20 | 5.342 | 8,565,447 | -1,729 | 0.00% | 45,758,432 |
| 2023-11-21 | 2023-11-17 | 5.238 | 8,567,176 | +51,888 | 0.00% | 44,876,091 |
| 2023-11-20 | 2023-11-16 | 5.308 | 8,515,288 | -864 | 0.00% | 45,195,079 |
| 2023-11-17 | 2023-11-15 | 5.354 | 8,516,152 | -91,670 | 0.00% | 45,593,562 |
| 2023-11-16 | 2023-11-14 | 5.192 | 8,607,822 | -69,185 | 0.00% | 44,690,863 |
| 2023-11-15 | 2023-11-13 | 5.169 | 8,677,007 | -3,459 | 0.00% | 44,849,396 |
| 2023-11-14 | 2023-11-10 | 5.099 | 8,680,466 | +42,375 | 0.00% | 44,265,029 |
| 2023-11-13 | 2023-11-09 | 5.157 | 8,638,091 | +21,621 | 0.00% | 44,548,364 |
| 2023-11-10 | 2023-11-08 | 5.134 | 8,616,470 | +43,240 | 0.00% | 44,237,592 |
| 2023-11-09 | 2023-11-07 | 5.157 | 8,573,230 | +14,702 | 0.00% | 44,213,863 |
| 2023-11-08 | 2023-11-06 | 5.273 | 8,558,528 | -1,730 | 0.00% | 45,127,684 |
| 2023-11-07 | 2023-11-03 | 5.261 | 8,560,258 | -47,564 | 0.00% | 45,037,822 |
| 2023-11-06 | 2023-11-02 | 5.192 | 8,607,822 | -12,972 | 0.00% | 44,690,863 |
| 2023-11-03 | 2023-11-01 | 5.169 | 8,620,794 | +2,594 | 0.00% | 44,558,844 |
| 2023-11-02 | 2023-10-31 | 5.134 | 8,618,200 | +3,459 | 0.00% | 44,246,474 |
| 2023-11-01 | 2023-10-30 | 5.180 | 8,614,741 | +34,593 | 0.00% | 44,627,172 |
| 2023-10-31 | 2023-10-27 | 5.273 | 8,580,148 | +23,350 | 0.00% | 45,241,682 |
| 2023-10-27 | 2023-10-25 | 5.180 | 8,556,798 | +4,324 | 0.00% | 44,327,008 |
| 2023-10-26 | 2023-10-24 | 5.169 | 8,552,474 | +10,377 | 0.00% | 44,205,714 |
| 2023-10-25 | 2023-10-20 | 5.261 | 8,542,097 | +4,324 | 0.00% | 44,942,272 |
| 2023-10-24 | 2023-10-19 | 5.261 | 8,537,773 | +31,134 | 0.00% | 44,919,522 |
| 2023-10-20 | 2023-10-18 | 5.377 | 8,506,639 | -115,020 | 0.00% | 45,739,360 |
| 2023-10-19 | 2023-10-17 | 5.412 | 8,621,659 | -65,726 | 0.00% | 46,656,894 |
| 2023-10-18 | 2023-10-16 | 5.354 | 8,687,385 | -89,940 | 0.00% | 46,510,305 |
| 2023-10-17 | 2023-10-13 | 5.365 | 8,777,325 | -21,620 | 0.00% | 47,093,317 |
| 2023-10-16 | 2023-10-12 | 5.423 | 8,798,945 | -404,732 | 0.00% | 47,718,037 |
| 2023-10-13 | 2023-10-11 | 5.134 | 9,203,677 | -69,184 | 0.00% | 47,252,356 |
| 2023-10-12 | 2023-10-10 | 5.099 | 9,272,861 | -38,917 | 0.00% | 47,285,879 |
| 2023-10-11 | 2023-10-09 | 5.053 | 9,311,778 | -12,972 | 0.00% | 47,053,635 |
| 2023-10-10 | 2023-10-06 | 5.042 | 9,324,750 | +23,350 | 0.00% | 47,011,360 |
| 2023-10-05 | 2023-10-03 | 4.903 | 9,301,400 | +57,942 | 0.00% | 45,602,988 |
| 2023-10-04 | 2023-09-29 | 5.111 | 9,243,458 | -20,755 | 0.00% | 47,242,826 |
| 2023-10-03 | 2023-09-28 | 5.042 | 9,264,213 | -14,702 | 0.00% | 46,706,158 |
| 2023-09-29 | 2023-09-27 | 5.099 | 9,278,915 | -17,296 | 0.00% | 47,316,750 |
| 2023-09-28 | 2023-09-26 | 5.053 | 9,296,211 | +2,594 | 0.00% | 46,974,972 |
| 2023-09-27 | 2023-09-25 | 5.088 | 9,293,617 | -865 | 0.00% | 47,284,257 |
| 2023-09-26 | 2023-09-22 | 5.157 | 9,294,482 | -10,377 | 0.00% | 47,933,504 |
| 2023-09-25 | 2023-09-21 | 5.099 | 9,304,859 | +11,242 | 0.00% | 47,449,049 |
| 2023-09-22 | 2023-09-20 | 5.134 | 9,293,617 | -99,453 | 0.00% | 47,714,114 |
| 2023-09-21 | 2023-09-19 | 5.123 | 9,393,070 | -61,402 | 0.00% | 48,116,099 |
| 2023-09-20 | 2023-09-18 | 5.042 | 9,454,472 | +6,919 | 0.00% | 47,665,362 |
| 2023-09-19 | 2023-09-15 | 5.099 | 9,447,553 | -45,835 | 0.00% | 48,176,700 |
| 2023-09-18 | 2023-09-14 | 5.065 | 9,493,388 | -119,344 | 0.00% | 48,081,108 |
| 2023-09-15 | 2023-09-13 | 5.007 | 9,612,732 | -20,755 | 0.00% | 48,129,778 |
| 2023-09-14 | 2023-09-12 | 4.972 | 9,633,487 | +15,566 | 0.00% | 47,899,513 |
| 2023-09-13 | 2023-09-11 | 4.984 | 9,617,921 | -56,212 | 0.00% | 47,933,330 |
| 2023-09-12 | 2023-09-07 | 4.961 | 9,674,133 | -12,108 | 0.00% | 47,989,748 |
| 2023-09-11 | 2023-09-06 | 5.007 | 9,686,241 | -26,809 | 0.00% | 48,497,828 |
| 2023-09-07 | 2023-09-05 | 4.949 | 9,713,050 | +10,378 | 0.00% | 48,070,487 |
| 2023-09-06 | 2023-09-04 | 5.018 | 9,702,672 | -210,149 | 0.00% | 48,692,290 |
| 2023-09-05 | 2023-08-31 | 4.857 | 9,912,821 | +10,378 | 0.00% | 48,142,172 |
| 2023-09-04 | 2023-08-30 | 4.845 | 9,902,443 | +22,485 | 0.00% | 47,977,266 |
| 2023-08-31 | 2023-08-29 | 4.857 | 9,879,958 | -26,809 | 0.00% | 47,982,571 |
| 2023-08-30 | 2023-08-28 | 4.787 | 9,906,767 | +8,648 | 0.00% | 47,425,445 |
| 2023-08-28 | 2023-08-24 | 4.752 | 9,898,119 | +15,566 | 0.00% | 47,040,683 |
| 2023-08-25 | 2023-08-23 | 4.729 | 9,882,553 | +33,728 | 0.00% | 46,738,157 |
| 2023-08-23 | 2023-08-21 | 4.648 | 9,848,825 | +112,425 | 0.00% | 45,781,456 |
| 2023-08-22 | 2023-08-18 | 4.718 | 9,736,400 | +64,861 | 0.00% | 45,934,363 |
| 2023-08-21 | 2023-08-17 | 4.741 | 9,671,539 | +96,859 | 0.00% | 45,852,030 |
| 2023-08-18 | 2023-08-16 | 4.764 | 9,574,680 | +146,153 | 0.00% | 45,614,257 |
| 2023-08-17 | 2023-08-15 | 4.845 | 9,428,527 | +76,103 | 0.00% | 45,681,147 |
| 2023-08-16 | 2023-08-14 | 4.857 | 9,352,424 | +187,664 | 0.00% | 45,420,572 |
| 2023-08-15 | 2023-08-11 | 4.937 | 9,164,760 | +111,560 | 0.00% | 45,250,991 |
| 2023-08-14 | 2023-08-10 | 4.972 | 9,053,200 | +807,733 | 0.00% | 45,014,216 |
| 2023-08-11 | 2023-08-09 | 4.984 | 8,245,467 | +4,324 | 0.00% | 41,093,360 |
| 2023-08-10 | 2023-08-08 | 4.937 | 8,241,143 | +164,314 | 0.00% | 40,690,633 |
| 2023-08-09 | 2023-08-07 | 4.984 | 8,076,829 | +124,533 | 0.00% | 40,252,910 |
| 2023-08-08 | 2023-08-04 | 5.007 | 7,952,296 | +36,322 | 0.00% | 39,816,177 |
| 2023-08-07 | 2023-08-03 | 5.007 | 7,915,974 | +90,805 | 0.00% | 39,634,317 |
| 2023-08-04 | 2023-08-02 | 5.030 | 7,825,169 | +303,548 | 0.00% | 39,360,636 |
| 2023-08-03 | 2023-08-01 | 5.192 | 7,521,621 | +15,567 | 0.00% | 39,051,427 |
| 2023-08-02 | 2023-07-31 | 5.238 | 7,506,054 | -48,429 | 0.00% | 39,317,782 |
| 2023-08-01 | 2023-07-28 | 5.180 | 7,554,483 | -78,698 | 0.00% | 39,134,689 |
| 2023-07-31 | 2023-07-27 | 5.111 | 7,633,181 | +11,242 | 0.00% | 39,012,785 |
| 2023-07-28 | 2023-07-26 | 5.076 | 7,621,939 | +52,754 | 0.00% | 38,690,925 |
| 2023-07-27 | 2023-07-25 | 5.123 | 7,569,185 | -158,260 | 0.00% | 38,773,229 |
| 2023-07-26 | 2023-07-24 | 4.937 | 7,727,445 | +31,133 | 0.00% | 38,154,250 |
| 2023-07-25 | 2023-07-21 | 5.018 | 7,696,312 | +60,537 | 0.00% | 38,623,490 |
| 2023-07-24 | 2023-07-20 | 4.984 | 7,635,775 | +42,375 | 0.00% | 38,054,806 |
| 2023-07-21 | 2023-07-19 | 4.961 | 7,593,400 | -119,344 | 0.00% | 37,668,012 |
| 2023-07-20 | 2023-07-18 | 4.961 | 7,712,744 | +150,477 | 0.00% | 38,260,032 |
| 2023-07-19 | 2023-07-14 | 5.076 | 7,562,267 | +228,310 | 0.00% | 38,388,015 |
| 2023-07-18 | 2023-07-13 | 5.076 | 7,333,957 | +164,314 | 0.00% | 37,229,054 |
| 2023-07-14 | 2023-07-12 | 5.076 | 7,169,643 | +52,754 | 0.00% | 36,394,954 |
| 2023-07-13 | 2023-07-11 | 5.042 | 7,116,889 | +140,099 | 0.00% | 35,880,279 |
| 2023-07-12 | 2023-07-10 | 5.065 | 6,976,790 | +20,755 | 0.00% | 35,335,308 |
| 2023-07-11 | 2023-07-07 | 5.053 | 6,956,035 | +210,149 | 0.00% | 35,149,756 |
| 2023-07-10 | 2023-07-06 | 5.123 | 6,745,886 | +423,757 | 0.00% | 34,555,871 |
| 2023-07-07 | 2023-07-05 | 6.315 | 6,322,129 | +442,783 | 0.00% | 39,921,370 |
| 2023-07-06 | 2023-07-04 | 6.428 | 5,879,346 | +641,897 | 0.00% | 37,793,654 |
| 2023-07-05 | 2023-07-03 | 6.466 | 5,237,449 | +57,803 | 0.00% | 33,865,840 |
| 2023-07-04 | 2023-06-30 | 6.403 | 5,179,646 | -5,543 | 0.00% | 33,165,009 |
| 2023-07-03 | 2023-06-29 | 6.378 | 5,185,189 | +56,220 | 0.00% | 33,069,532 |
| 2023-06-30 | 2023-06-28 | 6.403 | 5,128,969 | +4,750 | 0.00% | 32,840,527 |
| 2023-06-29 | 2023-06-27 | 6.390 | 5,124,219 | -32,464 | 0.00% | 32,745,398 |
| 2023-06-28 | 2023-06-26 | 6.315 | 5,156,683 | +8,710 | 0.00% | 32,562,108 |
| 2023-06-27 | 2023-06-23 | 6.315 | 5,147,973 | +58,595 | 0.00% | 32,507,109 |
| 2023-06-26 | 2023-06-21 | 6.352 | 5,089,378 | +88,684 | 0.00% | 32,329,931 |
| 2023-06-23 | 2023-06-20 | 6.390 | 5,000,694 | +15,836 | 0.00% | 31,956,034 |
| 2023-06-21 | 2023-06-19 | 6.390 | 4,984,858 | -4,751 | 0.00% | 31,854,837 |
| 2023-06-20 | 2023-06-16 | 6.403 | 4,989,609 | +34,841 | 0.00% | 31,948,212 |
| 2023-06-19 | 2023-06-15 | 6.352 | 4,954,768 | +68,096 | 0.00% | 31,474,830 |
| 2023-06-16 | 2023-06-14 | 6.327 | 4,886,672 | +91,060 | 0.00% | 30,918,826 |
| 2023-06-15 | 2023-06-13 | 6.416 | 4,795,612 | +83,933 | 0.00% | 30,766,623 |
| 2023-06-14 | 2023-06-12 | 6.517 | 4,711,679 | +7,918 | 0.00% | 30,704,178 |
| 2023-06-13 | 2023-06-09 | 6.491 | 4,703,761 | -11,877 | 0.00% | 30,533,771 |
| 2023-06-12 | 2023-06-08 | 6.491 | 4,715,638 | -15,836 | 0.00% | 30,610,869 |
| 2023-06-09 | 2023-06-07 | 6.466 | 4,731,474 | +3,167 | 0.00% | 30,594,157 |
| 2023-06-07 | 2023-06-05 | 6.441 | 4,728,307 | +24,546 | 0.00% | 30,454,251 |
| 2023-06-06 | 2023-06-02 | 6.340 | 4,703,761 | -26,130 | 0.00% | 29,820,920 |
| 2023-06-05 | 2023-06-01 | 6.277 | 4,729,891 | +73,640 | 0.00% | 29,687,908 |
| 2023-06-02 | 2023-05-31 | 6.327 | 4,656,251 | +68,888 | 0.00% | 29,460,912 |
| 2023-06-01 | 2023-05-30 | 6.416 | 4,587,363 | +150,447 | 0.00% | 29,430,585 |
| 2023-05-31 | 2023-05-29 | 6.466 | 4,436,916 | +3,167 | 0.00% | 28,689,518 |
| 2023-05-30 | 2023-05-25 | 6.428 | 4,433,749 | +90,268 | 0.00% | 28,501,057 |
| 2023-05-29 | 2023-05-24 | 6.517 | 4,343,481 | +112,438 | 0.00% | 28,304,775 |
| 2023-05-25 | 2023-05-23 | 6.693 | 4,231,043 | +6,335 | 0.00% | 28,320,139 |
| 2023-05-24 | 2023-05-22 | 6.769 | 4,224,708 | -7,126 | 0.00% | 28,597,862 |
| 2023-05-23 | 2023-05-19 | 6.731 | 4,231,834 | +44,342 | 0.00% | 28,485,767 |
| 2023-05-22 | 2023-05-18 | 6.807 | 4,187,492 | +3,959 | 0.00% | 28,504,592 |
| 2023-05-19 | 2023-05-17 | 6.681 | 4,183,533 | +13,461 | 0.00% | 27,949,301 |
| 2023-05-18 | 2023-05-16 | 6.769 | 4,170,072 | +7,126 | 0.00% | 28,228,020 |
| 2023-05-17 | 2023-05-15 | 6.807 | 4,162,946 | +3,959 | 0.00% | 28,337,506 |
| 2023-05-16 | 2023-05-12 | 6.706 | 4,158,987 | +39,591 | 0.00% | 27,890,363 |
| 2023-05-15 | 2023-05-11 | 6.870 | 4,119,396 | +7,919 | 0.00% | 28,301,179 |
| 2023-05-12 | 2023-05-10 | 6.883 | 4,111,477 | +49,884 | 0.00% | 28,298,697 |
| 2023-05-11 | 2023-05-09 | 7.034 | 4,061,593 | -110,063 | 0.00% | 28,570,884 |
| 2023-05-10 | 2023-05-08 | 7.110 | 4,171,656 | -238,338 | 0.00% | 29,661,217 |
| 2023-05-09 | 2023-05-05 | 6.858 | 4,409,994 | -102,937 | 0.00% | 30,241,958 |
| 2023-05-08 | 2023-05-04 | 6.769 | 4,512,931 | -257,343 | 0.00% | 30,548,899 |
| 2023-05-05 | 2023-05-03 | 6.504 | 4,770,274 | +54,636 | 0.00% | 31,025,775 |
| 2023-05-04 | 2023-05-02 | 6.567 | 4,715,638 | +15,836 | 0.00% | 30,968,194 |
| 2023-05-03 | 2023-04-28 | 6.630 | 4,699,802 | +18,212 | 0.00% | 31,160,968 |
| 2023-05-02 | 2023-04-27 | 6.630 | 4,681,590 | -38,007 | 0.00% | 31,040,218 |
| 2023-04-28 | 2023-04-26 | 6.605 | 4,719,597 | -3,167 | 0.00% | 31,173,006 |
| 2023-04-27 | 2023-04-25 | 6.618 | 4,722,764 | -12,670 | 0.00% | 31,253,568 |
| 2023-04-26 | 2023-04-24 | 6.605 | 4,735,434 | +22,963 | 0.00% | 31,277,610 |
| 2023-04-25 | 2023-04-21 | 6.681 | 4,712,471 | +22,963 | 0.00% | 31,483,024 |
| 2023-04-24 | 2023-04-20 | 6.719 | 4,689,508 | -24,546 | 0.00% | 31,507,286 |
| 2023-04-21 | 2023-04-19 | 6.706 | 4,714,054 | -11,878 | 0.00% | 31,612,668 |
| 2023-04-20 | 2023-04-18 | 6.782 | 4,725,932 | +3,168 | 0.00% | 32,050,428 |
| 2023-04-19 | 2023-04-17 | 6.794 | 4,722,764 | -140,945 | 0.00% | 32,088,587 |
| 2023-04-18 | 2023-04-14 | 6.643 | 4,863,709 | -92,309 | 0.00% | 32,309,141 |
| 2023-04-17 | 2023-04-13 | 6.618 | 4,956,018 | +63,346 | 0.00% | 32,797,160 |
| 2023-04-14 | 2023-04-12 | 6.630 | 4,892,672 | -359,488 | 0.00% | 32,439,749 |
| 2023-04-13 | 2023-04-11 | 6.554 | 5,252,160 | -96,602 | 0.00% | 34,425,272 |
| 2023-04-12 | 2023-04-06 | 6.504 | 5,348,762 | -22,963 | 0.00% | 34,788,250 |
| 2023-04-11 | 2023-04-04 | 6.441 | 5,371,725 | -48,301 | 0.00% | 34,598,401 |
| 2023-04-06 | 2023-04-03 | 6.428 | 5,420,026 | +3,959 | 0.00% | 34,841,050 |
| 2023-04-04 | 2023-03-31 | 6.428 | 5,416,067 | -15,836 | 0.00% | 34,815,600 |
| 2023-04-03 | 2023-03-30 | 6.403 | 5,431,903 | +9,501 | 0.00% | 34,780,198 |
| 2023-03-31 | 2023-03-29 | 6.441 | 5,422,402 | -19,795 | 0.00% | 34,924,803 |
| 2023-03-30 | 2023-03-28 | 6.378 | 5,442,197 | +38,007 | 0.00% | 34,708,649 |
| 2023-03-29 | 2023-03-27 | 6.302 | 5,404,190 | +71,264 | 0.00% | 34,056,753 |
| 2023-03-28 | 2023-03-24 | 6.390 | 5,332,926 | +151,239 | 0.00% | 34,079,103 |
| 2023-03-27 | 2023-03-23 | 6.479 | 5,181,687 | +10,293 | 0.00% | 33,570,717 |
| 2023-03-24 | 2023-03-22 | 6.428 | 5,171,394 | -19,795 | 0.00% | 33,242,792 |
| 2023-03-23 | 2023-03-21 | 6.315 | 5,191,189 | +4,751 | 0.00% | 32,779,998 |
| 2023-03-22 | 2023-03-20 | 6.378 | 5,186,438 | -15,045 | 0.00% | 33,077,498 |
| 2023-03-21 | 2023-03-17 | 6.466 | 5,201,483 | -74,431 | 0.00% | 33,633,280 |
| 2023-03-20 | 2023-03-16 | 6.403 | 5,275,914 | -48,302 | 0.00% | 33,781,408 |
| 2023-03-17 | 2023-03-15 | 6.378 | 5,324,216 | -3,167 | 0.00% | 33,956,203 |
| 2023-03-15 | 2023-03-13 | 6.302 | 5,327,383 | -66,513 | 0.00% | 33,572,721 |
| 2023-03-14 | 2023-03-10 | 6.176 | 5,393,896 | +147,279 | 0.00% | 33,310,681 |
| 2023-03-13 | 2023-03-09 | 6.251 | 5,246,617 | +165,491 | 0.00% | 32,798,701 |
| 2023-03-10 | 2023-03-08 | 6.327 | 5,081,126 | -25,338 | 0.00% | 32,149,170 |
| 2023-03-09 | 2023-03-07 | 6.441 | 5,106,464 | -85,517 | 0.00% | 32,889,898 |
| 2023-03-08 | 2023-03-06 | 6.352 | 5,191,981 | -26,130 | 0.00% | 32,981,709 |
| 2023-03-07 | 2023-03-03 | 6.315 | 5,218,111 | +11,085 | 0.00% | 32,949,998 |
| 2023-03-06 | 2023-03-02 | 6.289 | 5,207,026 | -6,334 | 0.00% | 32,748,482 |
| 2023-03-03 | 2023-03-01 | 6.239 | 5,213,360 | +1,583 | 0.00% | 32,524,958 |
| 2023-03-02 | 2023-02-28 | 6.062 | 5,211,777 | +57,012 | 0.00% | 31,593,602 |
| 2023-03-01 | 2023-02-27 | 6.125 | 5,154,765 | -19,004 | 0.00% | 31,573,497 |
| 2023-02-28 | 2023-02-24 | 6.163 | 5,173,769 | +34,048 | 0.00% | 31,885,919 |
| 2023-02-27 | 2023-02-23 | 6.226 | 5,139,721 | +3,959 | 0.00% | 32,000,631 |
| 2023-02-24 | 2023-02-22 | 6.226 | 5,135,762 | +44,342 | 0.00% | 31,975,982 |
| 2023-02-23 | 2023-02-21 | 6.302 | 5,091,420 | +3,959 | 0.00% | 32,085,702 |
| 2023-02-22 | 2023-02-20 | 6.289 | 5,087,461 | +9,502 | 0.00% | 31,996,503 |
| 2023-02-21 | 2023-02-17 | 6.239 | 5,077,959 | -33,256 | 0.00% | 31,680,222 |
| 2023-02-20 | 2023-02-16 | 6.226 | 5,111,215 | +15,836 | 0.00% | 31,823,149 |
| 2023-02-17 | 2023-02-15 | 6.239 | 5,095,379 | +108,480 | 0.00% | 31,788,901 |
| 2023-02-16 | 2023-02-14 | 6.277 | 4,986,899 | -3,959 | 0.00% | 31,301,060 |
| 2023-02-15 | 2023-02-13 | 6.251 | 4,990,858 | +47,509 | 0.00% | 31,199,849 |
| 2023-02-13 | 2023-02-09 | 6.302 | 4,943,349 | +8,710 | 0.00% | 31,152,571 |
| 2023-02-10 | 2023-02-08 | 6.315 | 4,934,639 | -12,669 | 0.00% | 31,160,002 |
| 2023-02-09 | 2023-02-07 | 6.264 | 4,947,308 | +11,086 | 0.00% | 30,990,080 |
| 2023-02-08 | 2023-02-06 | 6.264 | 4,936,222 | +127,483 | 0.00% | 30,920,637 |
| 2023-02-07 | 2023-02-03 | 6.327 | 4,808,739 | +11,877 | 0.00% | 30,425,730 |
| 2023-02-06 | 2023-02-02 | 6.365 | 4,796,862 | -31,673 | 0.00% | 30,532,322 |
| 2023-02-03 | 2023-02-01 | 6.403 | 4,828,535 | +18,212 | 0.00% | 30,916,863 |
| 2023-02-02 | 2023-01-31 | 6.416 | 4,810,323 | +44,342 | 0.00% | 30,861,003 |
| 2023-02-01 | 2023-01-30 | 6.491 | 4,765,981 | +72,848 | 0.00% | 30,937,663 |
| 2023-01-31 | 2023-01-27 | 6.656 | 4,693,133 | -138,569 | 0.00% | 31,235,291 |
| 2023-01-30 | 2023-01-26 | 6.592 | 4,831,702 | -35,632 | 0.00% | 31,852,441 |
| 2023-01-27 | 2023-01-20 | 6.479 | 4,867,334 | -98,978 | 0.00% | 31,534,111 |
| 2023-01-26 | 2023-01-19 | 6.416 | 4,966,312 | +34,841 | 0.00% | 31,861,762 |
| 2023-01-20 | 2023-01-18 | 6.428 | 4,931,471 | +33,256 | 0.00% | 31,700,517 |
| 2023-01-19 | 2023-01-17 | 6.378 | 4,898,215 | -9,502 | 0.00% | 31,239,301 |
| 2023-01-18 | 2023-01-16 | 6.428 | 4,907,717 | +22,171 | 0.00% | 31,547,821 |
| 2023-01-17 | 2023-01-13 | 6.390 | 4,885,546 | -98,978 | 0.00% | 31,220,202 |
| 2023-01-16 | 2023-01-12 | 6.327 | 4,984,524 | +792 | 0.00% | 31,537,953 |
| 2023-01-13 | 2023-01-11 | 6.302 | 4,983,732 | +11,878 | 0.00% | 31,407,061 |
| 2023-01-12 | 2023-01-10 | 6.302 | 4,971,854 | +205,873 | 0.00% | 31,332,207 |
| 2023-01-11 | 2023-01-09 | 6.315 | 4,765,981 | +15,837 | 0.00% | 30,095,003 |
| 2023-01-10 | 2023-01-06 | 6.302 | 4,750,144 | -13,461 | 0.00% | 29,935,009 |
| 2023-01-09 | 2023-01-05 | 6.302 | 4,763,605 | -75,223 | 0.00% | 30,019,840 |
| 2023-01-06 | 2023-01-04 | 6.315 | 4,838,828 | +42,758 | 0.00% | 30,554,999 |
| 2023-01-05 | 2023-01-03 | 6.226 | 4,796,070 | -31,673 | 0.00% | 29,861,011 |
| 2023-01-03 | 2022-12-29 | 6.163 | 4,827,743 | -15,836 | 0.00% | 29,753,362 |
| 2022-12-30 | 2022-12-28 | 6.138 | 4,843,579 | -156,781 | 0.00% | 29,728,619 |
| 2022-12-29 | 2022-12-23 | 5.898 | 5,000,360 | +792 | 0.00% | 29,491,050 |
| 2022-12-28 | 2022-12-22 | 5.948 | 4,999,568 | -38,008 | 0.00% | 29,738,939 |
| 2022-12-22 | 2022-12-20 | 5.822 | 5,037,576 | +7,919 | 0.00% | 29,328,822 |
| 2022-12-21 | 2022-12-19 | 5.860 | 5,029,657 | +76,014 | 0.00% | 29,473,277 |
| 2022-12-20 | 2022-12-16 | 5.936 | 4,953,643 | -52,260 | 0.00% | 29,403,203 |
| 2022-12-19 | 2022-12-15 | 5.898 | 5,005,903 | +15,837 | 0.00% | 29,523,741 |
| 2022-12-16 | 2022-12-14 | 5.910 | 4,990,066 | +116,398 | 0.00% | 29,493,358 |
| 2022-12-15 | 2022-12-13 | 5.948 | 4,873,668 | +7,918 | 0.00% | 28,990,048 |
| 2022-12-14 | 2022-12-12 | 5.948 | 4,865,750 | +22,963 | 0.00% | 28,942,949 |
| 2022-12-13 | 2022-12-09 | 5.974 | 4,842,787 | -792 | 0.00% | 28,928,678 |
| 2022-12-12 | 2022-12-08 | 5.948 | 4,843,579 | +30,089 | 0.00% | 28,811,069 |
| 2022-12-09 | 2022-12-07 | 5.898 | 4,813,490 | -60,970 | 0.00% | 28,388,931 |
| 2022-12-07 | 2022-12-05 | 5.948 | 4,874,460 | +66,513 | 0.00% | 28,994,759 |
| 2022-12-06 | 2022-12-02 | 5.885 | 4,807,947 | +3,167 | 0.00% | 28,295,519 |
| 2022-12-05 | 2022-12-01 | 5.974 | 4,804,780 | -72,848 | 0.00% | 28,701,641 |
| 2022-12-02 | 2022-11-30 | 5.948 | 4,877,628 | -18,211 | 0.00% | 29,013,603 |
| 2022-12-01 | 2022-11-29 | 5.961 | 4,895,839 | +11,085 | 0.00% | 29,183,757 |
| 2022-11-30 | 2022-11-28 | 5.797 | 4,884,754 | +4,751 | 0.00% | 28,315,710 |
| 2022-11-29 | 2022-11-25 | 5.936 | 4,880,003 | -24,547 | 0.00% | 28,966,100 |
| 2022-11-28 | 2022-11-24 | 5.835 | 4,904,550 | +1,584 | 0.00% | 28,616,283 |
| 2022-11-25 | 2022-11-23 | 5.797 | 4,902,966 | -16,628 | 0.00% | 28,421,281 |
| 2022-11-24 | 2022-11-22 | 5.797 | 4,919,594 | -88,684 | 0.00% | 28,517,669 |
| 2022-11-23 | 2022-11-21 | 5.721 | 5,008,278 | +13,461 | 0.00% | 28,652,248 |
| 2022-11-22 | 2022-11-18 | 5.696 | 4,994,817 | +30,881 | 0.00% | 28,449,078 |
| 2022-11-21 | 2022-11-17 | 5.759 | 4,963,936 | +59,386 | 0.00% | 28,586,639 |
| 2022-11-18 | 2022-11-16 | 5.809 | 4,904,550 | +42,759 | 0.00% | 28,492,403 |
| 2022-11-17 | 2022-11-15 | 5.873 | 4,861,791 | -13,461 | 0.00% | 28,551,000 |
| 2022-11-16 | 2022-11-14 | 5.759 | 4,875,252 | +15,045 | 0.00% | 28,075,920 |
| 2022-11-15 | 2022-11-11 | 5.797 | 4,860,207 | -23,755 | 0.00% | 28,173,417 |
| 2022-11-14 | 2022-11-10 | 5.544 | 4,883,962 | -12,669 | 0.00% | 27,077,519 |
| 2022-11-11 | 2022-11-09 | 5.620 | 4,896,631 | -57,012 | 0.00% | 27,518,798 |
| 2022-11-10 | 2022-11-08 | 5.544 | 4,953,643 | +25,339 | 0.00% | 27,463,843 |
| 2022-11-09 | 2022-11-07 | 5.519 | 4,928,304 | +28,505 | 0.00% | 27,198,879 |
| 2022-11-08 | 2022-11-04 | 5.393 | 4,899,799 | +6,335 | 0.00% | 26,422,762 |
| 2022-11-07 | 2022-11-03 | 5.241 | 4,893,464 | -24,546 | 0.00% | 25,647,000 |
| 2022-11-03 | 2022-11-01 | 5.279 | 4,918,010 | +13,460 | 0.00% | 25,961,977 |
| 2022-11-02 | 2022-10-31 | 5.266 | 4,904,550 | +30,090 | 0.00% | 25,828,983 |
| 2022-11-01 | 2022-10-28 | 5.519 | 4,874,460 | +22,171 | 0.00% | 26,901,719 |
| 2022-10-31 | 2022-10-27 | 5.582 | 4,852,289 | -4,751 | 0.00% | 27,085,759 |
| 2022-10-28 | 2022-10-26 | 5.557 | 4,857,040 | +3,959 | 0.00% | 26,989,599 |
| 2022-10-27 | 2022-10-25 | 5.595 | 4,853,081 | -35,632 | 0.00% | 27,151,470 |
| 2022-10-26 | 2022-10-24 | 5.569 | 4,888,713 | +8,710 | 0.00% | 27,227,340 |
| 2022-10-25 | 2022-10-21 | 5.708 | 4,880,003 | -19,796 | 0.00% | 27,856,760 |
| 2022-10-24 | 2022-10-20 | 5.645 | 4,899,799 | -2,375 | 0.00% | 27,660,362 |
| 2022-10-21 | 2022-10-19 | 5.620 | 4,902,174 | -42,758 | 0.00% | 27,549,950 |
| 2022-10-20 | 2022-10-18 | 5.620 | 4,944,932 | +19,795 | 0.00% | 27,790,247 |
| 2022-10-19 | 2022-10-17 | 5.582 | 4,925,137 | +3,167 | 0.00% | 27,492,401 |
| 2022-10-18 | 2022-10-14 | 5.569 | 4,921,970 | +13,461 | 0.00% | 27,412,562 |
| 2022-10-17 | 2022-10-13 | 5.569 | 4,908,509 | +54,636 | 0.00% | 27,337,592 |
| 2022-10-13 | 2022-10-11 | 5.658 | 4,853,873 | +2,376 | 0.00% | 27,462,401 |
| 2022-10-11 | 2022-10-07 | 5.809 | 4,851,497 | -5,543 | 0.00% | 28,184,198 |
| 2022-10-10 | 2022-10-06 | 5.873 | 4,857,040 | +7,918 | 0.00% | 28,523,099 |
| 2022-10-07 | 2022-10-05 | 5.910 | 4,849,122 | -7,918 | 0.00% | 28,660,320 |
| 2022-10-06 | 2022-10-03 | 5.633 | 4,857,040 | +16,628 | 0.00% | 27,357,639 |
| 2022-10-05 | 2022-09-30 | 5.734 | 4,840,412 | +7,918 | 0.00% | 27,753,021 |
| 2022-10-03 | 2022-09-29 | 5.569 | 4,832,494 | +7,127 | 0.00% | 26,914,232 |
| 2022-09-30 | 2022-09-28 | 5.620 | 4,825,367 | +28,505 | 0.00% | 27,118,299 |
| 2022-09-29 | 2022-09-27 | 5.759 | 4,796,862 | +35,632 | 0.00% | 27,624,482 |
| 2022-09-28 | 2022-09-26 | 5.809 | 4,761,230 | +3,168 | 0.00% | 27,659,802 |
| 2022-09-27 | 2022-09-23 | 5.898 | 4,758,062 | +5,542 | 0.00% | 28,062,028 |
| 2022-09-26 | 2022-09-22 | 5.873 | 4,752,520 | +3,960 | 0.00% | 27,909,303 |
| 2022-09-22 | 2022-09-20 | 5.948 | 4,748,560 | -3,960 | 0.00% | 28,245,867 |
| 2022-09-20 | 2022-09-16 | 5.910 | 4,752,520 | -12,669 | 0.00% | 28,089,363 |
| 2022-09-19 | 2022-09-15 | 5.923 | 4,765,189 | +48,301 | 0.00% | 28,224,422 |
| 2022-09-16 | 2022-09-14 | 5.936 | 4,716,888 | +29,298 | 0.00% | 27,997,903 |
| 2022-09-15 | 2022-09-13 | 6.037 | 4,687,590 | +152,030 | 0.00% | 28,297,599 |
| 2022-09-14 | 2022-09-09 | 6.062 | 4,535,560 | -64,930 | 0.00% | 27,494,399 |
| 2022-09-13 | 2022-09-08 | 5.923 | 4,600,490 | +49,093 | 0.00% | 27,248,902 |
| 2022-09-09 | 2022-09-07 | 5.974 | 4,551,397 | +27,714 | 0.00% | 27,188,042 |
| 2022-09-08 | 2022-09-06 | 5.999 | 4,523,683 | +22,963 | 0.00% | 27,136,751 |
| 2022-09-07 | 2022-09-05 | 6.024 | 4,500,720 | +51,469 | 0.00% | 27,112,680 |
| 2022-09-06 | 2022-09-02 | 6.075 | 4,449,251 | +42,758 | 0.00% | 27,027,387 |
| 2022-09-05 | 2022-09-01 | 6.100 | 4,406,493 | +43,550 | 0.00% | 26,878,950 |
| 2022-09-02 | 2022-08-31 | 6.150 | 4,362,943 | +26,130 | 0.00% | 26,833,701 |
| 2022-09-01 | 2022-08-30 | 6.125 | 4,336,813 | -69,680 | 0.00% | 26,563,452 |
| 2022-08-31 | 2022-08-29 | 6.138 | 4,406,493 | +7,126 | 0.00% | 27,045,900 |
| 2022-08-30 | 2022-08-26 | 6.176 | 4,399,367 | +24,547 | 0.00% | 27,168,842 |
| 2022-08-29 | 2022-08-25 | 6.150 | 4,374,820 | +4,751 | 0.00% | 26,906,749 |
| 2022-08-26 | 2022-08-24 | 6.075 | 4,370,069 | +66,513 | 0.00% | 26,546,389 |
| 2022-08-25 | 2022-08-23 | 6.112 | 4,303,556 | +127,483 | 0.00% | 26,305,399 |
| 2022-08-22 | 2022-08-18 | 6.163 | 4,176,073 | +75,223 | 0.00% | 25,737,122 |
| 2022-08-19 | 2022-08-17 | 6.201 | 4,100,850 | +19,004 | 0.00% | 25,428,893 |
| 2022-08-18 | 2022-08-16 | 6.188 | 4,081,846 | +44,342 | 0.00% | 25,259,501 |
| 2022-08-17 | 2022-08-15 | 6.239 | 4,037,504 | +12,669 | 0.00% | 25,189,062 |
| 2022-08-16 | 2022-08-12 | 6.277 | 4,024,835 | -20,587 | 0.00% | 25,262,513 |
| 2022-08-15 | 2022-08-11 | 6.239 | 4,045,422 | -7,918 | 0.00% | 25,238,460 |
| 2022-08-12 | 2022-08-10 | 6.150 | 4,053,340 | +123,524 | 0.00% | 24,929,529 |
| 2022-08-10 | 2022-08-08 | 6.226 | 3,929,816 | -7,918 | 0.00% | 24,467,591 |
| 2022-08-09 | 2022-08-05 | 6.176 | 3,937,734 | +53,844 | 0.00% | 24,317,970 |
| 2022-08-08 | 2022-08-04 | 6.138 | 3,883,890 | +8,710 | 0.00% | 23,838,299 |
| 2022-08-05 | 2022-08-03 | 6.100 | 3,875,180 | +143,320 | 0.00% | 23,638,020 |
| 2022-08-04 | 2022-08-02 | 6.188 | 3,731,860 | +86,309 | 0.00% | 23,093,699 |
| 2022-08-03 | 2022-08-01 | 6.315 | 3,645,551 | -7,919 | 0.00% | 23,019,997 |
| 2022-08-01 | 2022-07-28 | 6.327 | 3,653,470 | +14,253 | 0.00% | 23,116,142 |
| 2022-07-29 | 2022-07-27 | 6.340 | 3,639,217 | +10,294 | 0.00% | 23,071,921 |
| 2022-07-28 | 2022-07-26 | 6.340 | 3,628,923 | +11,085 | 0.00% | 23,006,659 |
| 2022-07-27 | 2022-07-25 | 6.327 | 3,617,838 | +1,584 | 0.00% | 22,890,692 |
| 2022-07-26 | 2022-07-22 | 6.277 | 3,616,254 | -15,837 | 0.00% | 22,697,990 |
| 2022-07-25 | 2022-07-21 | 6.239 | 3,632,091 | +72,848 | 0.00% | 22,659,783 |
| 2022-07-22 | 2022-07-20 | 6.352 | 3,559,243 | +33,257 | 0.00% | 22,609,851 |
| 2022-07-21 | 2022-07-19 | 6.327 | 3,525,986 | -1,584 | 0.00% | 22,309,528 |
| 2022-07-20 | 2022-07-18 | 6.378 | 3,527,570 | -15,836 | 0.00% | 22,497,751 |
| 2022-07-19 | 2022-07-15 | 6.188 | 3,543,406 | +258,134 | 0.00% | 21,927,498 |
| 2022-07-18 | 2022-07-14 | 6.302 | 3,285,272 | +102,145 | 0.00% | 20,703,509 |
| 2022-07-15 | 2022-07-13 | 6.390 | 3,183,127 | +66,513 | 0.00% | 20,341,200 |
| 2022-07-14 | 2022-07-12 | 6.466 | 3,116,614 | -4,751 | 0.00% | 20,152,320 |
| 2022-07-13 | 2022-07-11 | 6.529 | 3,121,365 | +57,803 | 0.00% | 20,380,141 |
| 2022-07-12 | 2022-07-08 | 6.554 | 3,063,562 | +49,885 | 0.00% | 20,080,111 |
| 2022-07-08 | 2022-07-06 | 6.554 | 3,013,677 | +87,100 | 0.00% | 19,753,140 |
| 2022-07-07 | 2022-07-05 | 6.656 | 2,926,577 | -19,795 | 0.00% | 19,477,923 |
| 2022-07-06 | 2022-07-04 | 6.618 | 2,946,372 | +48,301 | 0.00% | 19,498,039 |
| 2022-07-05 | 2022-06-30 | 6.656 | 2,898,071 | +82,350 | 0.00% | 19,288,201 |
| 2022-07-04 | 2022-06-29 | 6.592 | 2,815,721 | +308,019 | 0.00% | 18,562,318 |
| 2022-06-30 | 2022-06-28 | 7.767 | 2,507,702 | -22,171 | 0.00% | 19,478,367 |
| 2022-06-29 | 2022-06-27 | 7.658 | 2,529,873 | +171,071 | 0.00% | 19,374,296 |
| 2022-06-28 | 2022-06-24 | 7.631 | 2,358,802 | +67,394 | 0.00% | 17,999,799 |
| 2022-06-27 | 2022-06-23 | 7.631 | 2,291,408 | +8,791 | 0.00% | 17,485,521 |
| 2022-06-24 | 2022-06-22 | 7.604 | 2,282,617 | +41,755 | 0.00% | 17,356,118 |
| 2022-06-23 | 2022-06-21 | 7.713 | 2,240,862 | -5,860 | 0.00% | 17,283,350 |
| 2022-06-22 | 2022-06-20 | 7.508 | 2,246,722 | +20,511 | 0.00% | 16,868,497 |
| 2022-06-21 | 2022-06-17 | 7.522 | 2,226,211 | +148,707 | 0.00% | 16,744,889 |
| 2022-06-20 | 2022-06-16 | 7.508 | 2,077,504 | +230,020 | 0.00% | 15,598,000 |
| 2022-06-17 | 2022-06-15 | 7.604 | 1,847,484 | +87,173 | 0.00% | 14,047,539 |
| 2022-06-16 | 2022-06-14 | 7.563 | 1,760,311 | +43,953 | 0.00% | 13,312,620 |
| 2022-06-15 | 2022-06-13 | 7.576 | 1,716,358 | +32,232 | 0.00% | 13,003,648 |
| 2022-06-14 | 2022-06-10 | 7.631 | 1,684,126 | +40,290 | 0.00% | 12,851,409 |
| 2022-06-13 | 2022-06-09 | 7.699 | 1,643,836 | -8,058 | 0.00% | 12,656,160 |
| 2022-06-10 | 2022-06-08 | 7.713 | 1,651,894 | +117,208 | 0.00% | 12,740,750 |
| 2022-06-09 | 2022-06-07 | 7.808 | 1,534,686 | +2,197 | 0.00% | 11,983,396 |
| 2022-06-08 | 2022-06-06 | 7.945 | 1,532,489 | +733 | 0.00% | 12,175,441 |
| 2022-06-07 | 2022-06-02 | 7.836 | 1,531,756 | +3,662 | 0.00% | 12,002,338 |
| 2022-06-06 | 2022-06-01 | 7.931 | 1,528,094 | -732 | 0.00% | 12,119,663 |
| 2022-06-02 | 2022-05-31 | 7.972 | 1,528,826 | -14,651 | 0.00% | 12,188,079 |
| 2022-06-01 | 2022-05-30 | 7.959 | 1,543,477 | -9,523 | 0.00% | 12,283,810 |
| 2022-05-31 | 2022-05-27 | 7.931 | 1,553,000 | -67,395 | 0.00% | 12,317,199 |
| 2022-05-30 | 2022-05-26 | 7.754 | 1,620,395 | -7,325 | 0.00% | 12,564,164 |
| 2022-05-27 | 2022-05-25 | 7.726 | 1,627,720 | -11,721 | 0.00% | 12,576,520 |
| 2022-05-26 | 2022-05-24 | 7.658 | 1,639,441 | -13,186 | 0.00% | 12,555,182 |
| 2022-05-25 | 2022-05-23 | 7.658 | 1,652,627 | -13,918 | 0.00% | 12,656,163 |
| 2022-05-24 | 2022-05-20 | 7.658 | 1,666,545 | -72,522 | 0.00% | 12,762,750 |
| 2022-05-23 | 2022-05-19 | 7.494 | 1,739,067 | -733 | 0.00% | 13,033,259 |
| 2022-05-20 | 2022-05-18 | 7.494 | 1,739,800 | +57,139 | 0.00% | 13,038,752 |
| 2022-05-19 | 2022-05-17 | 7.494 | 1,682,661 | +8,058 | 0.00% | 12,610,530 |
| 2022-05-18 | 2022-05-16 | 7.467 | 1,674,603 | +5,128 | 0.00% | 12,504,420 |
| 2022-05-16 | 2022-05-12 | 7.358 | 1,669,475 | +42,488 | 0.00% | 12,283,809 |
| 2022-05-13 | 2022-05-11 | 7.508 | 1,626,987 | +21,976 | 0.00% | 12,215,497 |
| 2022-05-12 | 2022-05-10 | 7.508 | 1,605,011 | +38,092 | 0.00% | 12,050,500 |
| 2022-05-11 | 2022-05-06 | 7.508 | 1,566,919 | +149,440 | 0.00% | 11,764,503 |
| 2022-05-10 | 2022-05-05 | 7.645 | 1,417,479 | +2,930 | 0.00% | 10,836,001 |
| 2022-05-06 | 2022-05-04 | 7.726 | 1,414,549 | -2,930 | 0.00% | 10,929,462 |
| 2022-05-05 | 2022-05-03 | 7.699 | 1,417,479 | -12,453 | 0.00% | 10,913,401 |
| 2022-05-04 | 2022-04-29 | 7.631 | 1,429,932 | +54,208 | 0.00% | 10,911,678 |
| 2022-05-03 | 2022-04-28 | 7.645 | 1,375,724 | +17,581 | 0.00% | 10,516,802 |
| 2022-04-29 | 2022-04-27 | 7.481 | 1,358,143 | +14,651 | 0.00% | 10,159,923 |
| 2022-04-28 | 2022-04-26 | 7.508 | 1,343,492 | +56,406 | 0.00% | 10,087,003 |
| 2022-04-27 | 2022-04-25 | 7.576 | 1,287,086 | +62,267 | 0.00% | 9,751,354 |
| 2022-04-26 | 2022-04-22 | 7.767 | 1,224,819 | +17,581 | 0.00% | 9,513,680 |
| 2022-04-25 | 2022-04-21 | 7.808 | 1,207,238 | +7,326 | 0.00% | 9,426,561 |
| 2022-04-22 | 2022-04-20 | 7.808 | 1,199,912 | +11,720 | 0.00% | 9,369,357 |
| 2022-04-21 | 2022-04-19 | 7.849 | 1,188,192 | +19,779 | 0.00% | 9,326,503 |
| 2022-04-20 | 2022-04-14 | 7.999 | 1,168,413 | +2,930 | 0.00% | 9,346,701 |
| 2022-04-14 | 2022-04-12 | 7.959 | 1,165,483 | +22,709 | 0.00% | 9,275,533 |
| 2022-04-13 | 2022-04-11 | 7.999 | 1,142,774 | -13,186 | 0.00% | 9,141,602 |
| 2022-04-11 | 2022-04-07 | 8.027 | 1,155,960 | +2,198 | 0.00% | 9,278,643 |
| 2022-04-08 | 2022-04-06 | 8.068 | 1,153,762 | +1,465 | 0.00% | 9,308,251 |
| 2022-04-07 | 2022-04-04 | 8.122 | 1,152,297 | -13,186 | 0.00% | 9,359,351 |
| 2022-04-06 | 2022-04-01 | 8.095 | 1,165,483 | -2,930 | 0.00% | 9,434,633 |
| 2022-04-04 | 2022-03-31 | 8.040 | 1,168,413 | -70,324 | 0.00% | 9,394,551 |
| 2022-04-01 | 2022-03-30 | 7.918 | 1,238,737 | +8,790 | 0.00% | 9,807,797 |
| 2022-03-31 | 2022-03-29 | 7.849 | 1,229,947 | +36,628 | 0.00% | 9,654,251 |
| 2022-03-30 | 2022-03-28 | 7.822 | 1,193,319 | -31,500 | 0.00% | 9,334,166 |
| 2022-03-29 | 2022-03-25 | 7.767 | 1,224,819 | -14,651 | 0.00% | 9,513,680 |
| 2022-03-28 | 2022-03-24 | 7.726 | 1,239,470 | +16,849 | 0.00% | 9,576,720 |
| 2022-03-25 | 2022-03-23 | 7.699 | 1,222,621 | +22,709 | 0.00% | 9,413,157 |
| 2022-03-24 | 2022-03-22 | 7.754 | 1,199,912 | +14,651 | 0.00% | 9,303,837 |
| 2022-03-23 | 2022-03-21 | 7.672 | 1,185,261 | +19,046 | 0.00% | 9,093,157 |
| 2022-03-22 | 2022-03-18 | 7.808 | 1,166,215 | -36,628 | 0.00% | 9,106,238 |
| 2022-03-21 | 2022-03-17 | 7.699 | 1,202,843 | -65,196 | 0.00% | 9,260,883 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,268,039 | +43,220 | 0.00% | 9,382,018 |
| 2022-03-17 | 2022-03-15 | 7.494 | 1,224,819 | +83,510 | 0.00% | 9,179,280 |
| 2022-03-15 | 2022-03-11 | 7.672 | 1,141,309 | +10,256 | 0.00% | 8,755,963 |
| 2022-03-14 | 2022-03-10 | 7.672 | 1,131,053 | +92,301 | 0.00% | 8,677,280 |
| 2022-03-11 | 2022-03-09 | 7.535 | 1,038,752 | +35,162 | 0.00% | 7,827,360 |
| 2022-03-10 | 2022-03-08 | 7.645 | 1,003,590 | +12,454 | 0.00% | 7,672,002 |
| 2022-03-09 | 2022-03-07 | 7.767 | 991,136 | +6,592 | 0.00% | 7,698,567 |
| 2022-03-07 | 2022-03-03 | 7.959 | 984,544 | +35,163 | 0.00% | 7,835,524 |
| 2022-03-04 | 2022-03-02 | 7.918 | 949,381 | -2,198 | 0.00% | 7,516,798 |
| 2022-03-03 | 2022-03-01 | 7.999 | 951,579 | +1,465 | 0.00% | 7,612,141 |
| 2022-03-02 | 2022-02-28 | 7.999 | 950,114 | +2,930 | 0.00% | 7,600,422 |
| 2022-03-01 | 2022-02-25 | 7.849 | 947,184 | +26,372 | 0.00% | 7,434,753 |
| 2022-02-28 | 2022-02-24 | 7.972 | 920,812 | +34,430 | 0.00% | 7,340,881 |
| 2022-02-25 | 2022-02-23 | 8.109 | 886,382 | +8,790 | 0.00% | 7,187,399 |
| 2022-02-24 | 2022-02-22 | 8.109 | 877,592 | +2,931 | 0.00% | 7,116,123 |
| 2022-02-23 | 2022-02-21 | 8.259 | 874,661 | -7,326 | 0.00% | 7,223,697 |
| 2022-02-22 | 2022-02-18 | 8.204 | 881,987 | -7,325 | 0.00% | 7,236,041 |
| 2022-02-21 | 2022-02-17 | 8.191 | 889,312 | +13,918 | 0.00% | 7,283,997 |
| 2022-02-18 | 2022-02-16 | 8.191 | 875,394 | -6,593 | 0.00% | 7,170,000 |
| 2022-02-17 | 2022-02-15 | 8.136 | 881,987 | +46,151 | 0.00% | 7,175,841 |
| 2022-02-16 | 2022-02-14 | 8.382 | 835,836 | +1,465 | 0.00% | 7,005,737 |
| 2022-02-15 | 2022-02-11 | 8.436 | 834,371 | +9,523 | 0.00% | 7,039,017 |
| 2022-02-14 | 2022-02-10 | 8.409 | 824,848 | +9,523 | 0.00% | 6,936,158 |
| 2022-02-11 | 2022-02-09 | 8.423 | 815,325 | -6,593 | 0.00% | 6,867,209 |
| 2022-02-10 | 2022-02-08 | 8.395 | 821,918 | -32,965 | 0.00% | 6,900,300 |
| 2022-02-09 | 2022-02-07 | 8.409 | 854,883 | -13,918 | 0.00% | 7,188,723 |
| 2022-02-08 | 2022-02-04 | 8.273 | 868,801 | -74,720 | 0.00% | 7,187,160 |
| 2022-02-07 | 2022-01-31 | 8.136 | 943,521 | -28,569 | 0.00% | 7,676,481 |
| 2022-02-04 | 2022-01-27 | 8.122 | 972,090 | -12,454 | 0.00% | 7,895,648 |
| 2022-01-28 | 2022-01-26 | 8.109 | 984,544 | -19,778 | 0.00% | 7,983,364 |
| 2022-01-27 | 2022-01-25 | 8.081 | 1,004,322 | -733 | 0.00% | 8,116,318 |
| 2022-01-26 | 2022-01-24 | 8.109 | 1,005,055 | -13,918 | 0.00% | 8,149,681 |
| 2022-01-25 | 2022-01-21 | 8.054 | 1,018,973 | +1,465 | 0.00% | 8,206,898 |
| 2022-01-24 | 2022-01-20 | 8.013 | 1,017,508 | +37,360 | 0.00% | 8,153,429 |
| 2022-01-21 | 2022-01-19 | 7.999 | 980,148 | +26,371 | 0.00% | 7,840,678 |
| 2022-01-20 | 2022-01-18 | 8.013 | 953,777 | +7,326 | 0.00% | 7,642,744 |
| 2022-01-19 | 2022-01-17 | 7.986 | 946,451 | -46,883 | 0.00% | 7,558,200 |
| 2022-01-18 | 2022-01-14 | 8.040 | 993,334 | -16,116 | 0.00% | 7,986,839 |
| 2022-01-17 | 2022-01-13 | 8.040 | 1,009,450 | -79,115 | 0.00% | 8,116,419 |
| 2022-01-14 | 2022-01-12 | 7.918 | 1,088,565 | -78,383 | 0.00% | 8,618,798 |
| 2022-01-13 | 2022-01-11 | 7.999 | 1,166,948 | -44,685 | 0.00% | 9,334,982 |
| 2022-01-12 | 2022-01-10 | 7.849 | 1,211,633 | -6,593 | 0.00% | 9,510,499 |
| 2022-01-11 | 2022-01-07 | 7.658 | 1,218,226 | -21,976 | 0.00% | 9,329,429 |
| 2022-01-10 | 2022-01-06 | 7.576 | 1,240,202 | -3,663 | 0.00% | 9,396,146 |
| 2022-01-07 | 2022-01-05 | 7.658 | 1,243,865 | +8,790 | 0.00% | 9,525,778 |
| 2022-01-06 | 2022-01-04 | 7.522 | 1,235,075 | -7,325 | 0.00% | 9,289,862 |
| 2022-01-05 | 2022-01-03 | 7.426 | 1,242,400 | -32,232 | 0.00% | 9,226,239 |
| 2022-01-04 | 2021-12-31 | 7.372 | 1,274,632 | -51,279 | 0.00% | 9,395,998 |
| 2022-01-03 | 2021-12-29 | 7.385 | 1,325,911 | -117,207 | 0.00% | 9,792,103 |
| 2021-12-30 | 2021-12-28 | 7.372 | 1,443,118 | -38,093 | 0.00% | 10,637,999 |
| 2021-12-29 | 2021-12-24 | 7.317 | 1,481,211 | -8,790 | 0.00% | 10,837,923 |
| 2021-12-28 | 2021-12-22 | 7.194 | 1,490,001 | +2,930 | 0.00% | 10,719,179 |
| 2021-12-23 | 2021-12-21 | 7.180 | 1,487,071 | +5,860 | 0.00% | 10,677,801 |
| 2021-12-22 | 2021-12-20 | 7.194 | 1,481,211 | +4,396 | 0.00% | 10,655,943 |
| 2021-12-21 | 2021-12-17 | 7.249 | 1,476,815 | +19,046 | 0.00% | 10,704,958 |
| 2021-12-20 | 2021-12-16 | 7.153 | 1,457,769 | +7,325 | 0.00% | 10,427,600 |
| 2021-12-16 | 2021-12-14 | 7.221 | 1,450,444 | +5,128 | 0.00% | 10,474,203 |
| 2021-12-15 | 2021-12-13 | 7.249 | 1,445,316 | +13,186 | 0.00% | 10,476,632 |
| 2021-12-14 | 2021-12-10 | 7.235 | 1,432,130 | +24,907 | 0.00% | 10,361,501 |
| 2021-12-13 | 2021-12-09 | 7.276 | 1,407,223 | +36,627 | 0.00% | 10,238,928 |
| 2021-12-10 | 2021-12-08 | 7.194 | 1,370,596 | +10,256 | 0.00% | 9,860,171 |
| 2021-12-09 | 2021-12-07 | 7.276 | 1,360,340 | +29,302 | 0.00% | 9,897,808 |
| 2021-12-08 | 2021-12-06 | 7.276 | 1,331,038 | -4,396 | 0.00% | 9,684,607 |
| 2021-12-07 | 2021-12-03 | 7.276 | 1,335,434 | -11,720 | 0.00% | 9,716,593 |
| 2021-12-06 | 2021-12-02 | 7.180 | 1,347,154 | -89,371 | 0.00% | 9,673,137 |
| 2021-12-03 | 2021-12-01 | 7.003 | 1,436,525 | -48,348 | 0.00% | 10,059,929 |
| 2021-12-02 | 2021-11-30 | 6.935 | 1,484,873 | +35,162 | 0.00% | 10,297,158 |
| 2021-12-01 | 2021-11-29 | 6.921 | 1,449,711 | +30,034 | 0.00% | 10,033,530 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,419,677 | +55,674 | 0.00% | 9,883,803 |
| 2021-11-29 | 2021-11-25 | 7.058 | 1,364,003 | +17,581 | 0.00% | 9,626,540 |
| 2021-11-26 | 2021-11-24 | 7.099 | 1,346,422 | +40,290 | 0.00% | 9,557,601 |
| 2021-11-25 | 2021-11-23 | 7.085 | 1,306,132 | -14,651 | 0.00% | 9,253,772 |
| 2021-11-24 | 2021-11-22 | 7.099 | 1,320,783 | +733 | 0.00% | 9,375,602 |
| 2021-11-23 | 2021-11-19 | 7.112 | 1,320,050 | +39,557 | 0.00% | 9,388,419 |
| 2021-11-22 | 2021-11-18 | 7.126 | 1,280,493 | +14,651 | 0.00% | 9,124,563 |
| 2021-11-19 | 2021-11-17 | 7.153 | 1,265,842 | +4,396 | 0.00% | 9,054,722 |
| 2021-11-18 | 2021-11-16 | 7.194 | 1,261,446 | -21,977 | 0.00% | 9,074,937 |
| 2021-11-17 | 2021-11-15 | 7.153 | 1,283,423 | +7,326 | 0.00% | 9,180,482 |
| 2021-11-16 | 2021-11-12 | 7.153 | 1,276,097 | +21,976 | 0.00% | 9,128,078 |
| 2021-11-15 | 2021-11-11 | 7.139 | 1,254,121 | -25,639 | 0.00% | 8,953,761 |
| 2021-11-12 | 2021-11-10 | 7.085 | 1,279,760 | +43,220 | 0.00% | 9,066,930 |
| 2021-11-10 | 2021-11-08 | 7.180 | 1,236,540 | -18,313 | 0.00% | 8,878,882 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,254,853 | +98,893 | 0.00% | 8,856,207 |
| 2021-11-08 | 2021-11-04 | 7.167 | 1,155,960 | +92,301 | 0.00% | 8,284,503 |
| 2021-11-04 | 2021-11-02 | 7.235 | 1,063,659 | +38,825 | 0.00% | 7,695,603 |
| 2021-11-03 | 2021-11-01 | 7.276 | 1,024,834 | +3,663 | 0.00% | 7,456,673 |
| 2021-11-02 | 2021-10-29 | 7.221 | 1,021,171 | +13,919 | 0.00% | 7,374,261 |
| 2021-11-01 | 2021-10-28 | 7.276 | 1,007,252 | +49,813 | 0.00% | 7,328,747 |
| 2021-10-29 | 2021-10-27 | 7.303 | 957,439 | +109,882 | 0.00% | 6,992,448 |
| 2021-10-28 | 2021-10-26 | 7.358 | 847,557 | +13,918 | 0.00% | 6,236,229 |
| 2021-10-26 | 2021-10-22 | 7.412 | 833,639 | +93,034 | 0.00% | 6,179,342 |
| 2021-10-25 | 2021-10-21 | 7.453 | 740,605 | +1,465 | 0.00% | 5,520,058 |
| 2021-10-22 | 2021-10-20 | 7.453 | 739,140 | +5,128 | 0.00% | 5,509,139 |
| 2021-10-21 | 2021-10-19 | 7.467 | 734,012 | +7,325 | 0.00% | 5,480,937 |
| 2021-10-20 | 2021-10-18 | 7.412 | 726,687 | +55,674 | 0.00% | 5,386,561 |
| 2021-10-19 | 2021-10-15 | 7.467 | 671,013 | +19,046 | 0.00% | 5,010,518 |
| 2021-10-18 | 2021-10-12 | 7.494 | 651,967 | +7,325 | 0.00% | 4,886,100 |
| 2021-10-15 | 2021-10-11 | 7.467 | 644,642 | +6,593 | 0.00% | 4,813,603 |
| 2021-10-08 | 2021-10-06 | 7.508 | 638,049 | -1,465 | 0.00% | 4,790,503 |
| 2021-10-07 | 2021-10-05 | 7.563 | 639,514 | -17,581 | 0.00% | 4,836,422 |
| 2021-10-04 | 2021-09-29 | 7.604 | 657,095 | -21,976 | 0.00% | 4,996,291 |
| 2021-09-30 | 2021-09-28 | 7.385 | 679,071 | +1,465 | 0.00% | 5,015,068 |
| 2021-09-27 | 2021-09-23 | 7.481 | 677,606 | +3,663 | 0.00% | 5,068,998 |
| 2021-09-24 | 2021-09-21 | 7.372 | 673,943 | +7,325 | 0.00% | 4,967,997 |
| 2021-09-23 | 2021-09-20 | 7.399 | 666,618 | +36,627 | 0.00% | 4,932,200 |
| 2021-09-21 | 2021-09-17 | 7.713 | 629,991 | -9,523 | 0.00% | 4,859,003 |
| 2021-09-20 | 2021-09-16 | 7.726 | 639,514 | +17,581 | 0.00% | 4,941,182 |
| 2021-09-17 | 2021-09-15 | 7.754 | 621,933 | -2,197 | 0.00% | 4,822,323 |
| 2021-09-16 | 2021-09-14 | 7.726 | 624,130 | +41,755 | 0.00% | 4,822,318 |
| 2021-09-14 | 2021-09-10 | 7.877 | 582,375 | +1,465 | 0.00% | 4,587,149 |
| 2021-09-10 | 2021-09-08 | 7.740 | 580,910 | +6,593 | 0.00% | 4,496,310 |
| 2021-09-08 | 2021-09-06 | 7.808 | 574,317 | -14,651 | 0.00% | 4,484,480 |
| 2021-09-06 | 2021-09-02 | 7.726 | 588,968 | -733 | 0.00% | 4,550,640 |
| 2021-09-03 | 2021-09-01 | 7.740 | 589,701 | -73,254 | 0.00% | 4,564,354 |
| 2021-09-02 | 2021-08-31 | 7.672 | 662,955 | -486,412 | 0.00% | 5,086,098 |
| 2021-09-01 | 2021-08-30 | 7.617 | 1,149,367 | +32,232 | 0.00% | 8,755,023 |
| 2021-08-30 | 2021-08-26 | 7.631 | 1,117,135 | +15,384 | 0.00% | 8,524,753 |
| 2021-08-27 | 2021-08-25 | 7.658 | 1,101,751 | -29,302 | 0.00% | 8,437,439 |
| 2021-08-26 | 2021-08-24 | 7.726 | 1,131,053 | +3,663 | 0.00% | 8,739,040 |
| 2021-08-24 | 2021-08-20 | 7.686 | 1,127,390 | -36,628 | 0.00% | 8,664,568 |
| 2021-08-20 | 2021-08-18 | 7.781 | 1,164,018 | -3,662 | 0.00% | 9,057,303 |
| 2021-08-18 | 2021-08-16 | 7.699 | 1,167,680 | -25,639 | 0.00% | 8,990,158 |
| 2021-08-13 | 2021-08-11 | 7.672 | 1,193,319 | +25,639 | 0.00% | 9,154,976 |
| 2021-08-11 | 2021-08-09 | 7.535 | 1,167,680 | -18,314 | 0.00% | 8,798,878 |
| 2021-08-06 | 2021-08-04 | 7.494 | 1,185,994 | +7,325 | 0.00% | 8,888,310 |
| 2021-08-04 | 2021-08-02 | 7.440 | 1,178,669 | -14,650 | 0.00% | 8,769,053 |
| 2021-08-03 | 2021-07-30 | 7.399 | 1,193,319 | -31,500 | 0.00% | 8,829,176 |
| 2021-08-02 | 2021-07-29 | 7.385 | 1,224,819 | +48,348 | 0.00% | 9,045,520 |
| 2021-07-30 | 2021-07-28 | 7.590 | 1,176,471 | -2,198 | 0.00% | 8,929,361 |
| 2021-07-29 | 2021-07-27 | 7.535 | 1,178,669 | +30,035 | 0.00% | 8,881,684 |
| 2021-07-28 | 2021-07-26 | 7.412 | 1,148,634 | +9,523 | 0.00% | 8,514,239 |
| 2021-07-23 | 2021-07-21 | 7.412 | 1,139,111 | +9,523 | 0.00% | 8,443,650 |
| 2021-07-22 | 2021-07-20 | 7.453 | 1,129,588 | +17,581 | 0.00% | 8,419,321 |
| 2021-07-21 | 2021-07-19 | 7.549 | 1,112,007 | +26,372 | 0.00% | 8,394,542 |
| 2021-07-19 | 2021-07-15 | 7.617 | 1,085,635 | -6,593 | 0.00% | 8,269,560 |
| 2021-07-16 | 2021-07-14 | 7.453 | 1,092,228 | +10,988 | 0.00% | 8,140,860 |
| 2021-07-15 | 2021-07-13 | 7.576 | 1,081,240 | -20,511 | 0.00% | 8,191,802 |
| 2021-07-14 | 2021-07-12 | 7.563 | 1,101,751 | +13,918 | 0.00% | 8,332,159 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,087,833 | +16,116 | 0.00% | 8,241,752 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,071,717 | +11,721 | 0.00% | 8,192,803 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,059,996 | +43,220 | 0.00% | 8,262,371 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,016,776 | +10,256 | 0.00% | 9,101,682 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,006,520 | +64,069 | 0.00% | 8,980,527 |
| 2021-07-06 | 2021-07-02 | 8.849 | 942,451 | +15,090 | 0.00% | 8,340,181 |
| 2021-07-05 | 2021-06-30 | 8.908 | 927,361 | +28,123 | 0.00% | 8,260,723 |
| 2021-07-02 | 2021-06-29 | 8.908 | 899,238 | +28,808 | 0.00% | 8,010,209 |
| 2021-06-28 | 2021-06-24 | 8.995 | 870,430 | +19,206 | 0.00% | 7,829,734 |
| 2021-06-25 | 2021-06-23 | 8.995 | 851,224 | -6,859 | 0.00% | 7,656,972 |
| 2021-06-24 | 2021-06-22 | 8.952 | 858,083 | +7,545 | 0.00% | 7,681,140 |
| 2021-06-23 | 2021-06-21 | 8.952 | 850,538 | +28,809 | 0.00% | 7,613,601 |
| 2021-06-22 | 2021-06-18 | 9.039 | 821,729 | +13,032 | 0.00% | 7,427,597 |
| 2021-06-21 | 2021-06-17 | 9.039 | 808,697 | +48,700 | 0.00% | 7,309,801 |
| 2021-06-18 | 2021-06-16 | 9.097 | 759,997 | -45,270 | 0.00% | 6,913,922 |
| 2021-06-17 | 2021-06-15 | 9.010 | 805,267 | +38,411 | 0.00% | 7,255,317 |
| 2021-06-15 | 2021-06-10 | 9.097 | 766,856 | -6,859 | 0.00% | 6,976,320 |
| 2021-06-11 | 2021-06-09 | 9.112 | 773,715 | -3,430 | 0.00% | 7,049,999 |
| 2021-06-09 | 2021-06-07 | 9.039 | 777,145 | -11,660 | 0.00% | 7,024,603 |
| 2021-06-08 | 2021-06-04 | 9.083 | 788,805 | +10,974 | 0.00% | 7,164,497 |
| 2021-06-07 | 2021-06-03 | 9.024 | 777,831 | +48,015 | 0.00% | 7,019,463 |
| 2021-06-03 | 2021-06-01 | 9.272 | 729,816 | +5,487 | 0.00% | 6,767,036 |
| 2021-06-02 | 2021-05-31 | 9.301 | 724,329 | +6,859 | 0.00% | 6,737,279 |
| 2021-06-01 | 2021-05-28 | 9.331 | 717,470 | -23,321 | 0.00% | 6,694,401 |
| 2021-05-31 | 2021-05-27 | 9.170 | 740,791 | -686 | 0.00% | 6,793,199 |
| 2021-05-28 | 2021-05-26 | 9.214 | 741,477 | -26,751 | 0.00% | 6,831,920 |
| 2021-05-27 | 2021-05-25 | 9.126 | 768,228 | +2,744 | 0.00% | 7,011,202 |
| 2021-05-24 | 2021-05-20 | 8.981 | 765,484 | +25,379 | 0.00% | 6,874,559 |
| 2021-05-17 | 2021-05-13 | 8.922 | 740,105 | +4,801 | 0.00% | 6,603,479 |
| 2021-05-13 | 2021-05-11 | 9.054 | 735,304 | -11,660 | 0.00% | 6,657,122 |
| 2021-05-12 | 2021-05-10 | 9.185 | 746,964 | -6,860 | 0.00% | 6,860,697 |
| 2021-05-11 | 2021-05-07 | 9.112 | 753,824 | -13,032 | 0.00% | 6,868,754 |
| 2021-05-10 | 2021-05-06 | 8.981 | 766,856 | +2,058 | 0.00% | 6,886,880 |
| 2021-05-07 | 2021-05-05 | 8.937 | 764,798 | +11,660 | 0.00% | 6,834,948 |
| 2021-05-06 | 2021-05-04 | 8.791 | 753,138 | +8,231 | 0.00% | 6,620,944 |
| 2021-05-05 | 2021-05-03 | 8.864 | 744,907 | +13,719 | 0.00% | 6,602,884 |
| 2021-05-04 | 2021-04-30 | 8.966 | 731,188 | +22,635 | 0.00% | 6,555,898 |
| 2021-05-03 | 2021-04-29 | 9.287 | 708,553 | +3,430 | 0.00% | 6,580,210 |
| 2021-04-29 | 2021-04-27 | 9.258 | 705,123 | -610,467 | 0.00% | 6,527,797 |
| 2021-04-28 | 2021-04-26 | 9.345 | 1,315,590 | +670,141 | 0.00% | 12,294,379 |
| 2021-04-26 | 2021-04-22 | 9.447 | 645,449 | +11,661 | 0.00% | 6,097,684 |
| 2021-04-22 | 2021-04-20 | 9.549 | 633,788 | +1,372 | 0.00% | 6,052,201 |
| 2021-04-20 | 2021-04-16 | 9.535 | 632,416 | -94,657 | 0.00% | 6,029,879 |
| 2021-04-19 | 2021-04-15 | 9.476 | 727,073 | +102,888 | 0.00% | 6,890,003 |
| 2021-04-16 | 2021-04-14 | 9.593 | 624,185 | -106,317 | 0.00% | 5,987,799 |
| 2021-04-15 | 2021-04-13 | 9.578 | 730,502 | -8,917 | 0.00% | 6,997,047 |
| 2021-04-14 | 2021-04-12 | 9.418 | 739,419 | +115,234 | 0.00% | 6,963,878 |
| 2021-04-13 | 2021-04-09 | 9.506 | 624,185 | -6,859 | 0.00% | 5,933,199 |
| 2021-04-09 | 2021-04-07 | 9.462 | 631,044 | +6,859 | 0.00% | 5,970,798 |
| 2021-04-08 | 2021-04-01 | 9.506 | 624,185 | +13,718 | 0.00% | 5,933,199 |
| 2021-03-31 | 2021-03-29 | 9.739 | 610,467 | -13,718 | 0.00% | 5,945,203 |
| 2021-03-30 | 2021-03-26 | 9.433 | 624,185 | +6,859 | 0.00% | 5,887,699 |
| 2021-03-29 | 2021-03-25 | 9.287 | 617,326 | +2,058 | 0.00% | 5,733,001 |
| 2021-03-26 | 2021-03-24 | 9.331 | 615,268 | +8,917 | 0.00% | 5,740,799 |
| 2021-03-23 | 2021-03-19 | 9.418 | 606,351 | +6,859 | 0.00% | 5,710,638 |
| 2021-03-18 | 2021-03-16 | 9.593 | 599,492 | -6,859 | 0.00% | 5,750,920 |
| 2021-03-17 | 2021-03-15 | 9.637 | 606,351 | -21,950 | 0.00% | 5,843,238 |
| 2021-03-16 | 2021-03-12 | 9.331 | 628,301 | +16,462 | 0.00% | 5,862,404 |
| 2021-03-15 | 2021-03-11 | 9.549 | 611,839 | +1,372 | 0.00% | 5,842,604 |
| 2021-03-11 | 2021-03-09 | 9.476 | 610,467 | -6,859 | 0.00% | 5,785,003 |
| 2021-03-09 | 2021-03-05 | 9.462 | 617,326 | -6,859 | 0.00% | 5,841,001 |
| 2021-03-08 | 2021-03-04 | 9.301 | 624,185 | -6,859 | 0.00% | 5,805,799 |
| 2021-03-05 | 2021-03-03 | 9.331 | 631,044 | -87,112 | 0.00% | 5,887,998 |
| 2021-03-04 | 2021-03-02 | 8.835 | 718,156 | -29,494 | 0.00% | 6,344,822 |
| 2021-03-03 | 2021-03-01 | 8.952 | 747,650 | +11,660 | 0.00% | 6,692,598 |
| 2021-03-02 | 2021-02-26 | 9.083 | 735,990 | +4,802 | 0.00% | 6,684,793 |
| 2021-02-26 | 2021-02-24 | 9.097 | 731,188 | -6,859 | 0.00% | 6,651,838 |
| 2021-02-25 | 2021-02-23 | 9.287 | 738,047 | -66,534 | 0.00% | 6,854,116 |
| 2021-02-24 | 2021-02-22 | 9.097 | 804,581 | +4,115 | 0.00% | 7,319,516 |
| 2021-02-23 | 2021-02-19 | 8.966 | 800,466 | -10,289 | 0.00% | 7,177,051 |
| 2021-02-22 | 2021-02-18 | 9.083 | 810,755 | -4,801 | 0.00% | 7,363,863 |
| 2021-02-18 | 2021-02-16 | 9.170 | 815,556 | -2,058 | 0.00% | 7,478,809 |
| 2021-02-17 | 2021-02-11 | 9.083 | 817,614 | -44,585 | 0.00% | 7,426,161 |
| 2021-02-10 | 2021-02-08 | 8.675 | 862,199 | +4,116 | 0.00% | 7,479,154 |
| 2021-02-09 | 2021-02-05 | 8.660 | 858,083 | -3,430 | 0.00% | 7,430,940 |
| 2021-02-08 | 2021-02-04 | 8.558 | 861,513 | -21,263 | 0.00% | 7,372,723 |
| 2021-02-05 | 2021-02-03 | 8.558 | 882,776 | +50,758 | 0.00% | 7,554,690 |
| 2021-02-04 | 2021-02-02 | 8.572 | 832,018 | +21,949 | 0.00% | 7,132,439 |
| 2021-02-02 | 2021-01-29 | 8.572 | 810,069 | +6,859 | 0.00% | 6,944,282 |
| 2021-02-01 | 2021-01-28 | 8.733 | 803,210 | -2,057 | 0.00% | 7,014,294 |
| 2021-01-28 | 2021-01-26 | 8.835 | 805,267 | +21,263 | 0.00% | 7,114,437 |
| 2021-01-27 | 2021-01-25 | 8.937 | 784,004 | -6,859 | 0.00% | 7,006,591 |
| 2021-01-26 | 2021-01-22 | 8.835 | 790,863 | +14,404 | 0.00% | 6,987,179 |
| 2021-01-22 | 2021-01-20 | 9.068 | 776,459 | +11,661 | 0.00% | 7,041,042 |
| 2021-01-20 | 2021-01-18 | 9.039 | 764,798 | +6,859 | 0.00% | 6,912,998 |
| 2021-01-19 | 2021-01-15 | 9.010 | 757,939 | -6,859 | 0.00% | 6,828,900 |
| 2021-01-15 | 2021-01-13 | 8.908 | 764,798 | -68,592 | 0.00% | 6,812,648 |
| 2021-01-13 | 2021-01-11 | 8.835 | 833,390 | -27,437 | 0.00% | 7,362,900 |
| 2021-01-12 | 2021-01-08 | 8.645 | 860,827 | -15,090 | 0.00% | 7,442,153 |
| 2021-01-11 | 2021-01-07 | 8.572 | 875,917 | -32,924 | 0.00% | 7,508,761 |
| 2021-01-08 | 2021-01-06 | 8.398 | 908,841 | +19,892 | 0.00% | 7,632,001 |
| 2021-01-07 | 2021-01-05 | 8.383 | 888,949 | +686 | 0.00% | 7,451,997 |
| 2021-01-06 | 2021-01-04 | 8.412 | 888,263 | +5,487 | 0.00% | 7,472,147 |
| 2021-01-05 | 2020-12-31 | 8.587 | 882,776 | +349,818 | 0.00% | 7,580,430 |
| 2021-01-04 | 2020-12-29 | 8.587 | 532,958 | -8,917 | 0.00% | 4,576,530 |
| 2020-12-30 | 2020-12-28 | 8.456 | 541,875 | -8,917 | 0.00% | 4,582,000 |
| 2020-12-29 | 2020-12-24 | 8.281 | 550,792 | -686 | 0.00% | 4,561,041 |
| 2020-12-28 | 2020-12-22 | 8.208 | 551,478 | +72,022 | 0.00% | 4,526,522 |
| 2020-12-23 | 2020-12-21 | 8.237 | 479,456 | +5,487 | 0.00% | 3,949,346 |
| 2020-12-22 | 2020-12-18 | 8.383 | 473,969 | -13,718 | 0.00% | 3,973,249 |
| 2020-12-21 | 2020-12-17 | 8.368 | 487,687 | +8,231 | 0.00% | 4,081,136 |
| 2020-12-17 | 2020-12-15 | 8.368 | 479,456 | +4,115 | 0.00% | 4,012,256 |
| 2020-12-15 | 2020-12-11 | 8.470 | 475,341 | +10,289 | 0.00% | 4,026,330 |
| 2020-12-14 | 2020-12-10 | 8.470 | 465,052 | +3,429 | 0.00% | 3,939,178 |
| 2020-12-11 | 2020-12-09 | 8.602 | 461,623 | -24,007 | 0.00% | 3,970,704 |
| 2020-12-10 | 2020-12-08 | 8.529 | 485,630 | +63,105 | 0.00% | 4,141,802 |
| 2020-12-09 | 2020-12-07 | 8.704 | 422,525 | +24,007 | 0.00% | 3,677,518 |
| 2020-12-07 | 2020-12-03 | 8.835 | 398,518 | +8,917 | 0.00% | 3,520,859 |
| 2020-12-02 | 2020-11-30 | 8.864 | 389,601 | -13,719 | 0.00% | 3,453,438 |
| 2020-12-01 | 2020-11-27 | 8.893 | 403,320 | -8,917 | 0.00% | 3,586,804 |
| 2020-11-25 | 2020-11-23 | 8.602 | 412,237 | +1,372 | 0.00% | 3,545,904 |
| 2020-11-17 | 2020-11-13 | 8.718 | 410,865 | -13,718 | 0.00% | 3,582,023 |
| 2020-11-16 | 2020-11-12 | 8.952 | 424,583 | -4,116 | 0.00% | 3,800,660 |
| 2020-11-13 | 2020-11-11 | 9.024 | 428,699 | +6,174 | 0.00% | 3,868,754 |
| 2020-11-10 | 2020-11-06 | 8.514 | 422,525 | -54,874 | 0.00% | 3,597,438 |
| 2020-11-09 | 2020-11-05 | 8.427 | 477,399 | -3,429 | 0.00% | 4,022,883 |
| 2020-11-02 | 2020-10-29 | 8.004 | 480,828 | -2,744 | 0.00% | 3,848,488 |
| 2020-10-30 | 2020-10-28 | 8.062 | 483,572 | +2,744 | 0.00% | 3,898,650 |
| 2020-10-29 | 2020-10-27 | 8.179 | 480,828 | -6,174 | 0.00% | 3,932,608 |
| 2020-10-28 | 2020-10-23 | 8.456 | 487,002 | +2,058 | 0.00% | 4,118,004 |
| 2020-10-27 | 2020-10-22 | 8.441 | 484,944 | -2,743 | 0.00% | 4,093,532 |
| 2020-10-23 | 2020-10-21 | 8.252 | 487,687 | +5,487 | 0.00% | 4,024,256 |
| 2020-10-22 | 2020-10-20 | 8.164 | 482,200 | -4,116 | 0.00% | 3,936,799 |
| 2020-10-21 | 2020-10-19 | 8.252 | 486,316 | +4,116 | 0.00% | 4,012,943 |
| 2020-10-20 | 2020-10-16 | 8.106 | 482,200 | -78,881 | 0.00% | 3,908,679 |
| 2020-10-19 | 2020-10-15 | 7.669 | 561,081 | +4,116 | 0.00% | 4,302,683 |
| 2020-10-15 | 2020-10-12 | 7.727 | 556,965 | -6,859 | 0.00% | 4,303,599 |
| 2020-10-07 | 2020-10-05 | 7.260 | 563,824 | +6,859 | 0.00% | 4,093,558 |
| 2020-09-28 | 2020-09-24 | 7.377 | 556,965 | -4,116 | 0.00% | 4,108,719 |
| 2020-09-21 | 2020-09-17 | 7.727 | 561,081 | +24,007 | 0.00% | 4,335,403 |
| 2020-09-17 | 2020-09-15 | 7.814 | 537,074 | +323,068 | 0.00% | 4,196,884 |
| 2020-09-10 | 2020-09-08 | 8.150 | 214,006 | +13,718 | 0.00% | 1,744,077 |
| 2020-09-08 | 2020-09-04 | 7.931 | 200,288 | -6,173 | 0.00% | 1,588,480 |
| 2020-09-04 | 2020-09-02 | 7.844 | 206,461 | +30,866 | 0.00% | 1,619,378 |
| 2020-09-03 | 2020-09-01 | 8.004 | 175,595 | +13,718 | 0.00% | 1,405,441 |
| 2020-09-02 | 2020-08-31 | 8.004 | 161,877 | -685 | 0.00% | 1,295,643 |
| 2020-09-01 | 2020-08-28 | 8.237 | 162,562 | +3,429 | 0.00% | 1,339,046 |
| 2020-08-31 | 2020-08-27 | 8.281 | 159,133 | +32,924 | 0.00% | 1,317,761 |
| 2020-08-28 | 2020-08-26 | 8.354 | 126,209 | +6,859 | 0.00% | 1,054,321 |
| 2020-08-13 | 2020-08-11 | 8.456 | 119,350 | +6,860 | 0.00% | 1,009,203 |
| 2020-08-11 | 2020-08-07 | 8.295 | 112,490 | +4,801 | 0.00% | 933,156 |
| 2020-07-27 | 2020-07-23 | 8.689 | 107,689 | +6,859 | 0.00% | 935,719 |
| 2020-07-24 | 2020-07-22 | 8.747 | 100,830 | +686 | 0.00% | 882,001 |
| 2020-07-22 | 2020-07-20 | 8.879 | 100,144 | +6,859 | 0.00% | 889,140 |
| 2020-07-15 | 2020-07-13 | 9.199 | 93,285 | +6,859 | 0.00% | 858,162 |
| 2020-07-08 | 2020-07-06 | 9.506 | 86,426 | -150,216 | 0.00% | 821,524 |
| 2020-07-07 | 2020-07-03 | 8.952 | 236,642 | +2,058 | 0.00% | 2,118,304 |
| 2020-07-06 | 2020-07-02 | 8.879 | 234,584 | +20,578 | 0.00% | 2,082,781 |
| 2020-07-02 | 2020-06-29 | 9.619 | 214,006 | +11,937 | 0.00% | 2,058,586 |
| 2020-05-27 | 2020-05-25 | 9.403 | 202,069 | +3,238 | 0.00% | 1,900,080 |
| 2020-05-26 | 2020-05-22 | 9.295 | 198,831 | +648 | 0.00% | 1,848,143 |
| 2020-05-21 | 2020-05-19 | 9.619 | 198,183 | -1,943 | 0.00% | 1,906,380 |
| 2020-03-12 | 2020-03-10 | 9.897 | 200,126 | +64,766 | 0.00% | 1,980,690 |
| 2020-02-07 | 2020-02-05 | 9.496 | 135,360 | +1,943 | 0.00% | 1,285,347 |
| 2019-07-12 | 2019-07-10 | 9.480 | 133,417 | -1,296 | 0.00% | 1,264,837 |
| 2019-07-11 | 2019-07-09 | 9.480 | 134,713 | +1,296 | 0.00% | 1,277,123 |
| 2019-07-02 | 2019-06-27 | 10.878 | 133,417 | +6,918 | 0.00% | 1,451,334 |
| 2019-05-16 | 2019-05-14 | 10.308 | 126,499 | -1,228 | 0.00% | 1,303,979 |
| 2019-05-09 | 2019-05-07 | 11.041 | 127,727 | +614 | 0.00% | 1,410,237 |
| 2019-05-08 | 2019-05-06 | 11.106 | 127,113 | +614 | 0.00% | 1,411,738 |
| 2019-04-03 | 2019-04-01 | 11.236 | 126,499 | -614 | 0.00% | 1,421,398 |
| 2019-04-02 | 2019-03-29 | 10.960 | 127,113 | +614 | 0.00% | 1,393,108 |
| 2019-03-29 | 2019-03-27 | 11.171 | 126,499 | -614 | 0.00% | 1,413,158 |
| 2019-03-28 | 2019-03-26 | 11.074 | 127,113 | +614 | 0.00% | 1,407,598 |
| 2019-03-14 | 2019-03-12 | 11.497 | 126,499 | -614 | 0.00% | 1,454,358 |
| 2019-03-13 | 2019-03-11 | 11.318 | 127,113 | +614 | 0.00% | 1,438,648 |
| 2019-02-11 | 2019-02-04 | 11.318 | 126,499 | -14,738 | 0.00% | 1,431,698 |
| 2019-02-01 | 2019-01-30 | 11.302 | 141,237 | -12,281 | 0.00% | 1,596,201 |
| 2019-01-31 | 2019-01-29 | 11.269 | 153,518 | -85,971 | 0.00% | 1,729,996 |
| 2019-01-14 | 2019-01-10 | 10.699 | 239,489 | -3,070 | 0.00% | 2,562,304 |
| 2019-01-09 | 2019-01-07 | 10.455 | 242,559 | -319,318 | 0.00% | 2,535,900 |
| 2019-01-07 | 2019-01-03 | 10.243 | 561,877 | +14,738 | 0.00% | 5,755,347 |
| 2019-01-02 | 2018-12-27 | 10.308 | 547,139 | +153,518 | 0.00% | 5,640,025 |
| 2018-12-21 | 2018-12-19 | 10.406 | 393,621 | +98,252 | 0.00% | 4,095,989 |
| 2018-12-20 | 2018-12-18 | 10.406 | 295,369 | +67,548 | 0.00% | 3,073,586 |
| 2018-12-10 | 2018-12-06 | 10.618 | 227,821 | +6,140 | 0.00% | 2,418,917 |
| 2018-12-07 | 2018-12-05 | 10.927 | 221,681 | +6,141 | 0.00% | 2,422,315 |
| 2018-12-04 | 2018-11-30 | 10.862 | 215,540 | +85,970 | 0.00% | 2,341,172 |
| 2018-11-28 | 2018-11-26 | 10.748 | 129,570 | -6,754 | 0.00% | 1,392,605 |
| 2018-11-27 | 2018-11-23 | 10.552 | 136,324 | +6,140 | 0.00% | 1,438,557 |
| 2018-11-23 | 2018-11-21 | 10.585 | 130,184 | +614 | 0.00% | 1,378,004 |
| 2018-10-30 | 2018-10-26 | 10.048 | 129,570 | -7,368 | 0.00% | 1,301,875 |
| 2018-10-29 | 2018-10-25 | 10.097 | 136,938 | +7,368 | 0.00% | 1,382,596 |
| 2018-10-05 | 2018-10-03 | 10.764 | 129,570 | -6,140 | 0.00% | 1,394,715 |
| 2018-10-04 | 2018-10-02 | 10.780 | 135,710 | -6,141 | 0.00% | 1,463,017 |
| 2018-09-17 | 2018-09-13 | 10.683 | 141,851 | +12,281 | 0.00% | 1,515,360 |
| 2018-09-10 | 2018-09-06 | 10.911 | 129,570 | +3,071 | 0.00% | 1,413,705 |
| 2018-08-14 | 2018-08-10 | 11.432 | 126,499 | -614 | 0.00% | 1,446,118 |
| 2018-08-08 | 2018-08-06 | 11.367 | 127,113 | +614 | 0.00% | 1,444,858 |
| 2018-08-03 | 2018-08-01 | 11.513 | 126,499 | -614 | 0.00% | 1,456,418 |
| 2018-07-26 | 2018-07-24 | 11.627 | 127,113 | +614 | 0.00% | 1,477,977 |
| 2018-07-25 | 2018-07-23 | 11.269 | 126,499 | -6,141 | 0.00% | 1,425,518 |
| 2018-07-24 | 2018-07-20 | 11.171 | 132,640 | +6,141 | 0.00% | 1,481,761 |
| 2018-07-09 | 2018-07-05 | 12.183 | 126,499 | +6,106 | 0.00% | 1,541,113 |
| 2018-06-26 | 2018-06-22 | 12.628 | 120,393 | -9,935 | 0.00% | 1,520,285 |
| 2018-06-20 | 2018-06-15 | 13.329 | 130,328 | +9,935 | 0.00% | 1,737,171 |
| 2018-02-23 | 2018-02-21 | 14.647 | 120,393 | -584 | 0.00% | 1,763,366 |
| 2018-02-02 | 2018-01-31 | 15.434 | 120,977 | +584 | 0.00% | 1,867,140 |
| 2018-01-29 | 2018-01-25 | 14.664 | 120,393 | -2,922 | 0.00% | 1,765,426 |
| 2018-01-19 | 2018-01-17 | 14.014 | 123,315 | -2,922 | 0.00% | 1,728,094 |
| 2018-01-09 | 2018-01-05 | 13.021 | 126,237 | -374,620 | 0.00% | 1,643,761 |
| 2017-12-29 | 2017-12-27 | 12.166 | 500,857 | -5,844 | 0.00% | 6,093,275 |
| 2017-12-08 | 2017-12-06 | 11.361 | 506,701 | -1,753 | 0.00% | 5,756,881 |
| 2017-12-04 | 2017-11-30 | 11.652 | 508,454 | -10,631 | 0.00% | 5,924,698 |
| 2017-12-01 | 2017-11-29 | 11.772 | 519,085 | -9,935 | 0.00% | 6,110,748 |
| 2017-11-30 | 2017-11-28 | 11.806 | 529,020 | -1,754 | 0.00% | 6,245,808 |
| 2017-11-29 | 2017-11-27 | 11.892 | 530,774 | -3,506 | 0.00% | 6,311,926 |
| 2017-11-28 | 2017-11-24 | 11.995 | 534,280 | -1,876 | 0.00% | 6,408,470 |
| 2017-11-27 | 2017-11-23 | 11.806 | 536,156 | -13,132 | 0.00% | 6,330,058 |
| 2017-11-24 | 2017-11-22 | 11.995 | 549,288 | -2,922 | 0.00% | 6,588,485 |
| 2017-11-17 | 2017-11-15 | 11.430 | 552,210 | +5,844 | 0.00% | 6,311,726 |
| 2017-11-14 | 2017-11-10 | 11.687 | 546,366 | +11,688 | 0.00% | 6,385,160 |
| 2017-10-19 | 2017-10-17 | 12.029 | 534,678 | +3,507 | 0.00% | 6,431,541 |
| 2017-09-15 | 2017-09-13 | 11.498 | 531,171 | -4,091 | 0.00% | 6,107,607 |
| 2017-08-22 | 2017-08-18 | 11.139 | 535,262 | -2,338 | 0.00% | 5,962,314 |
| 2017-08-21 | 2017-08-17 | 11.327 | 537,600 | -1,169 | 0.00% | 6,089,543 |
| 2017-07-27 | 2017-07-25 | 11.002 | 538,769 | +4,091 | 0.00% | 5,927,629 |
| 2017-07-26 | 2017-07-24 | 10.968 | 534,678 | -3,506 | 0.00% | 5,864,322 |
| 2017-07-17 | 2017-07-13 | 10.934 | 538,184 | +1,753 | 0.00% | 5,884,358 |
| 2017-06-22 | 2017-06-20 | 11.632 | 536,431 | +26,697 | 0.00% | 6,239,987 |
| 2017-06-16 | 2017-06-14 | 11.614 | 509,734 | +1,666 | 0.00% | 5,920,257 |
| 2017-03-16 | 2017-03-14 | 11.434 | 508,068 | -2,777 | 0.00% | 5,809,421 |
| 2017-01-03 | 2016-12-29 | 10.606 | 510,845 | -5,553 | 0.00% | 5,418,034 |
| 2016-12-30 | 2016-12-28 | 10.606 | 516,398 | +5,553 | 0.00% | 5,476,929 |
| 2016-12-12 | 2016-12-08 | 10.606 | 510,845 | -2,777 | 0.00% | 5,418,034 |
| 2016-12-05 | 2016-12-01 | 10.534 | 513,622 | +2,777 | 0.00% | 5,410,492 |
| 2016-10-05 | 2016-10-03 | 10.480 | 510,845 | -12,218 | 0.00% | 5,353,643 |
| 2016-10-04 | 2016-09-30 | 10.354 | 523,063 | +11,107 | 0.00% | 5,415,756 |
| 2016-09-07 | 2016-09-05 | 10.786 | 511,956 | -2,221 | 0.00% | 5,522,004 |
| 2016-09-01 | 2016-08-30 | 10.462 | 514,177 | -3,332 | 0.00% | 5,379,304 |
| 2016-08-22 | 2016-08-18 | 10.336 | 517,509 | -5,554 | 0.00% | 5,348,932 |
| 2016-07-26 | 2016-07-22 | 9.796 | 523,063 | -5,553 | 0.00% | 5,123,776 |
| 2016-06-22 | 2016-06-20 | 9.907 | 528,616 | +38,055 | 0.00% | 5,237,069 |
| 2016-06-15 | 2016-06-13 | 9.715 | 490,561 | -6,250 | 0.00% | 4,765,866 |
| 2016-05-31 | 2016-05-27 | 9.485 | 496,811 | -1,041 | 0.00% | 4,712,121 |
| 2016-05-23 | 2016-05-19 | 8.678 | 497,852 | +1,041 | 0.00% | 4,320,530 |
| 2016-05-11 | 2016-05-09 | 9.101 | 496,811 | +3,125 | 0.00% | 4,521,347 |
| 2016-04-21 | 2016-04-19 | 9.754 | 493,686 | +3,125 | 0.00% | 4,815,183 |
| 2016-03-30 | 2016-03-24 | 9.331 | 490,561 | +98,439 | 0.00% | 4,577,492 |
| 2016-03-14 | 2016-03-10 | 9.197 | 392,122 | -5,209 | 0.00% | 3,606,243 |
| 2016-03-09 | 2016-03-07 | 9.350 | 397,331 | -2,604 | 0.00% | 3,715,179 |
| 2016-02-25 | 2016-02-23 | 8.947 | 399,935 | +5,208 | 0.00% | 3,578,274 |
| 2016-02-18 | 2016-02-16 | 8.870 | 394,727 | +1,042 | 0.00% | 3,501,363 |
| 2016-02-17 | 2016-02-15 | 8.698 | 393,685 | -5,208 | 0.00% | 3,424,091 |
| 2016-01-22 | 2016-01-20 | 8.794 | 398,893 | +2,604 | 0.00% | 3,507,682 |
| 2016-01-21 | 2016-01-19 | 9.101 | 396,289 | +1,042 | 0.00% | 3,606,522 |
| 2016-01-06 | 2016-01-04 | 9.888 | 395,247 | +5,208 | 0.00% | 3,908,176 |
| 2015-12-21 | 2015-12-17 | 10.195 | 390,039 | +3,125 | 0.00% | 3,976,499 |
| 2015-12-14 | 2015-12-10 | 9.984 | 386,914 | +5,208 | 0.00% | 3,862,923 |
| 2015-12-11 | 2015-12-09 | 10.003 | 381,706 | +2,604 | 0.00% | 3,818,256 |
| 2015-12-10 | 2015-12-08 | 10.118 | 379,102 | +5,209 | 0.00% | 3,835,880 |
| 2015-11-24 | 2015-11-20 | 10.733 | 373,893 | -521 | 0.00% | 4,012,892 |
| 2015-11-18 | 2015-11-16 | 10.253 | 374,414 | +521 | 0.00% | 3,838,766 |
| 2015-11-17 | 2015-11-13 | 10.445 | 373,893 | +521 | 0.00% | 3,905,211 |
| 2015-11-12 | 2015-11-10 | 10.560 | 373,372 | +5,208 | 0.00% | 3,942,782 |
| 2015-11-09 | 2015-11-05 | 10.982 | 368,164 | +521 | 0.00% | 4,043,297 |
| 2015-09-22 | 2015-09-18 | 10.714 | 367,643 | +2,083 | 0.00% | 3,938,753 |
| 2015-09-02 | 2015-08-31 | 10.464 | 365,560 | -5,208 | 0.00% | 3,825,194 |
| 2015-09-01 | 2015-08-28 | 10.310 | 370,768 | +5,208 | 0.00% | 3,822,740 |
| 2015-07-02 | 2015-06-29 | 13.306 | 365,560 | +1,563 | 0.00% | 4,863,962 |
| 2015-06-26 | 2015-06-24 | 14.150 | 363,997 | -33,855 | 0.00% | 5,150,668 |
| 2015-06-23 | 2015-06-19 | 15.238 | 397,852 | +19,868 | 0.00% | 6,062,320 |
| 2015-06-22 | 2015-06-18 | 15.116 | 377,984 | +4,948 | 0.00% | 5,713,746 |
| 2015-06-18 | 2015-06-16 | 15.056 | 373,036 | +12,371 | 0.00% | 5,616,334 |
| 2015-06-16 | 2015-06-12 | 15.682 | 360,665 | +7,422 | 0.00% | 5,656,029 |
| 2015-06-12 | 2015-06-10 | 15.420 | 353,243 | -4,948 | 0.00% | 5,446,833 |
| 2015-06-11 | 2015-06-09 | 15.642 | 358,191 | -1,484 | 0.00% | 5,602,754 |
| 2015-05-29 | 2015-05-27 | 16.046 | 359,675 | +84,615 | 0.00% | 5,771,341 |
| 2015-05-19 | 2015-05-15 | 15.036 | 275,060 | +153,397 | 0.00% | 4,135,674 |
| 2015-05-11 | 2015-05-07 | 14.712 | 121,663 | +495 | 0.00% | 1,789,929 |
| 2015-05-08 | 2015-05-06 | 14.934 | 121,168 | +2,474 | 0.00% | 1,809,582 |
| 2015-05-07 | 2015-05-05 | 14.955 | 118,694 | +2,474 | 0.00% | 1,775,033 |
| 2015-04-21 | 2015-04-17 | 15.379 | 116,220 | +1,484 | 0.00% | 1,787,358 |
| 2015-04-20 | 2015-04-16 | 15.763 | 114,736 | -534 | 0.00% | 1,808,591 |
| 2015-04-14 | 2015-04-10 | 14.348 | 115,270 | -2,969 | 0.00% | 1,653,943 |
| 2015-03-06 | 2015-03-04 | 12.651 | 118,239 | -49,483 | 0.00% | 1,495,826 |
| 2015-03-05 | 2015-03-03 | 12.833 | 167,722 | +49,483 | 0.00% | 2,152,334 |
| 2015-02-24 | 2015-02-18 | 13.015 | 118,239 | -4,948 | 0.00% | 1,538,837 |
| 2014-12-09 | 2014-12-05 | 12.469 | 123,187 | -2,475 | 0.00% | 1,536,017 |
| 2014-11-04 | 2014-10-31 | 11.681 | 125,662 | -4,948 | 0.00% | 1,467,837 |
| 2014-10-20 | 2014-10-16 | 11.135 | 130,610 | -1,484 | 0.00% | 1,454,367 |
| 2014-10-09 | 2014-10-07 | 11.196 | 132,094 | +4,948 | 0.00% | 1,478,900 |
| 2014-10-06 | 2014-09-30 | 10.994 | 127,146 | +3,464 | 0.00% | 1,397,808 |
| 2014-09-05 | 2014-09-03 | 11.944 | 123,682 | -3,959 | 0.00% | 1,477,202 |
| 2014-08-20 | 2014-08-18 | 11.843 | 127,641 | -2,474 | 0.00% | 1,511,589 |
| 2014-07-31 | 2014-07-29 | 11.984 | 130,115 | -1,979 | 0.00% | 1,559,294 |
| 2014-07-15 | 2014-07-11 | 11.236 | 132,094 | -1,064 | 0.00% | 1,484,239 |
| 2014-07-11 | 2014-07-09 | 11.236 | 133,158 | +1,064 | 0.00% | 1,496,194 |
| 2014-07-08 | 2014-07-04 | 11.398 | 132,094 | +1,979 | 0.00% | 1,505,595 |
| 2014-07-02 | 2014-06-27 | 12.594 | 130,115 | +8,391 | 0.00% | 1,638,670 |
| 2014-06-23 | 2014-06-19 | 12.594 | 121,724 | +4,629 | 0.00% | 1,532,993 |
| 2014-05-28 | 2014-05-26 | 12.140 | 117,095 | -4,629 | 0.00% | 1,421,576 |
| 2014-05-02 | 2014-04-29 | 11.665 | 121,724 | -4,630 | 0.00% | 1,419,925 |
| 2014-04-16 | 2014-04-14 | 11.903 | 126,354 | -8,795 | 0.00% | 1,503,959 |
| 2014-04-11 | 2014-04-09 | 12.119 | 135,149 | -2,315 | 0.00% | 1,637,839 |
| 2014-04-08 | 2014-04-04 | 11.665 | 137,464 | -3,703 | 0.00% | 1,603,534 |
| 2014-03-24 | 2014-03-20 | 10.628 | 141,167 | +4,629 | 0.00% | 1,500,354 |
| 2014-03-21 | 2014-03-19 | 10.823 | 136,538 | +2,315 | 0.00% | 1,477,702 |
| 2014-03-12 | 2014-03-10 | 11.082 | 134,223 | +926 | 0.00% | 1,487,441 |
| 2014-02-24 | 2014-02-20 | 11.492 | 133,297 | +3,703 | 0.00% | 1,531,890 |
| 2014-02-14 | 2014-02-12 | 11.730 | 129,594 | -4,629 | 0.00% | 1,520,128 |
| 2014-02-13 | 2014-02-11 | 11.536 | 134,223 | +1,851 | 0.00% | 1,548,331 |
| 2014-02-06 | 2014-02-04 | 11.233 | 132,372 | -9,258 | 0.00% | 1,486,945 |
| 2014-02-04 | 2014-01-28 | 11.406 | 141,630 | +4,629 | 0.00% | 1,615,417 |
| 2014-01-21 | 2014-01-17 | 11.860 | 137,001 | +9,259 | 0.00% | 1,624,769 |
| 2014-01-09 | 2014-01-07 | 12.011 | 127,742 | +2,777 | 0.00% | 1,534,278 |
| 2014-01-07 | 2014-01-03 | 12.270 | 124,965 | +3,704 | 0.00% | 1,533,318 |
| 2013-12-17 | 2013-12-13 | 12.983 | 121,261 | +4,629 | 0.00% | 1,574,313 |
| 2013-11-27 | 2013-11-25 | 13.480 | 116,632 | -2,477 | 0.00% | 1,572,164 |
| 2013-11-21 | 2013-11-19 | 13.480 | 119,109 | -9,258 | 0.00% | 1,605,553 |
| 2013-11-20 | 2013-11-18 | 13.393 | 128,367 | -4,629 | 0.00% | 1,719,256 |
| 2013-08-20 | 2013-08-16 | 12.853 | 132,996 | -3,704 | 0.00% | 1,709,429 |
| 2013-07-25 | 2013-07-23 | 12.313 | 136,700 | -4,629 | 0.00% | 1,683,212 |
| 2013-07-16 | 2013-07-12 | 11.752 | 141,329 | -4,629 | 0.00% | 1,660,832 |
| 2013-07-09 | 2013-07-05 | 11.579 | 145,958 | -4,629 | 0.00% | 1,690,006 |
| 2013-07-05 | 2013-07-03 | 11.125 | 150,587 | +4,629 | 0.00% | 1,675,291 |
| 2013-07-02 | 2013-06-27 | 11.644 | 145,958 | -4,629 | 0.00% | 1,699,465 |
| 2013-06-27 | 2013-06-25 | 10.974 | 150,587 | +4,629 | 0.00% | 1,652,520 |
| 2013-06-24 | 2013-06-20 | 11.125 | 145,958 | +3,703 | 0.00% | 1,623,793 |
| 2013-06-21 | 2013-06-19 | 11.730 | 142,255 | +9,259 | 0.00% | 1,668,641 |
| 2013-06-19 | 2013-06-17 | 12.097 | 132,996 | -4,630 | 0.00% | 1,608,874 |
| 2013-06-17 | 2013-06-13 | 11.946 | 137,626 | +4,630 | 0.00% | 1,644,073 |
| 2013-06-13 | 2013-06-10 | 14.023 | 132,996 | +7,405 | 0.00% | 1,864,988 |
| 2013-06-07 | 2013-06-05 | 14.229 | 125,591 | +4,371 | 0.00% | 1,787,006 |
| 2013-06-06 | 2013-06-04 | 14.320 | 121,220 | +4,372 | 0.00% | 1,735,904 |
| 2013-05-28 | 2013-05-24 | 14.412 | 116,848 | -437 | 0.00% | 1,683,988 |
| 2013-05-24 | 2013-05-22 | 14.755 | 117,285 | -437 | 0.00% | 1,730,530 |
| 2013-05-21 | 2013-05-16 | 14.755 | 117,722 | +874 | 0.00% | 1,736,978 |
| 2013-05-10 | 2013-05-08 | 15.052 | 116,848 | -874 | 0.00% | 1,758,832 |
| 2013-04-23 | 2013-04-19 | 14.275 | 117,722 | -4,372 | 0.00% | 1,680,426 |
| 2013-04-22 | 2013-04-18 | 13.771 | 122,094 | +4,372 | 0.00% | 1,681,388 |
| 2013-04-18 | 2013-04-16 | 13.954 | 117,722 | -4,372 | 0.00% | 1,642,724 |
| 2013-04-09 | 2013-04-05 | 13.886 | 122,094 | +5,246 | 0.00% | 1,695,353 |
| 2013-03-22 | 2013-03-20 | 14.206 | 116,848 | -4,372 | 0.00% | 1,659,931 |
| 2013-03-21 | 2013-03-19 | 13.840 | 121,220 | +4,372 | 0.00% | 1,677,671 |
| 2013-03-12 | 2013-03-08 | 14.732 | 116,848 | -4,372 | 0.00% | 1,721,410 |
| 2013-02-25 | 2013-02-21 | 14.503 | 121,220 | +4,372 | 0.00% | 1,758,088 |
| 2013-02-18 | 2013-02-14 | 14.961 | 116,848 | -4,372 | 0.00% | 1,748,140 |
| 2013-02-15 | 2013-02-08 | 14.686 | 121,220 | +4,372 | 0.00% | 1,780,272 |
| 2013-01-14 | 2013-01-10 | 14.892 | 116,848 | -4,372 | 0.00% | 1,740,121 |
| 2013-01-07 | 2013-01-03 | 14.869 | 121,220 | -4,371 | 0.00% | 1,802,456 |
| 2013-01-04 | 2013-01-02 | 14.709 | 125,591 | -2,186 | 0.00% | 1,847,339 |
| 2012-12-10 | 2012-12-06 | 13.931 | 127,777 | -8,743 | 0.00% | 1,780,111 |
| 2012-12-07 | 2012-12-05 | 13.886 | 136,520 | -4,371 | 0.00% | 1,895,667 |
| 2012-11-01 | 2012-10-30 | 13.062 | 140,891 | -1,749 | 0.00% | 1,840,333 |
| 2012-10-22 | 2012-10-18 | 13.268 | 142,640 | -1,748 | 0.00% | 1,892,546 |
| 2012-10-16 | 2012-10-12 | 13.176 | 144,388 | +4,371 | 0.00% | 1,902,526 |
| 2012-09-21 | 2012-09-19 | 12.124 | 140,017 | -2,623 | 0.00% | 1,697,594 |
| 2012-09-13 | 2012-09-11 | 11.438 | 142,640 | +4,372 | 0.00% | 1,631,505 |
| 2012-08-23 | 2012-08-21 | 12.261 | 138,268 | -21,857 | 0.00% | 1,695,366 |
| 2012-08-09 | 2012-08-07 | 12.193 | 160,125 | -936 | 0.00% | 1,952,376 |
| 2012-08-02 | 2012-07-31 | 11.987 | 161,061 | -1,311 | 0.00% | 1,930,629 |
| 2012-08-01 | 2012-07-30 | 11.598 | 162,372 | -45,026 | 0.00% | 1,883,199 |
| 2012-07-31 | 2012-07-27 | 11.301 | 207,398 | -4,371 | 0.00% | 2,343,735 |
| 2012-07-20 | 2012-07-18 | 10.980 | 211,769 | +437 | 0.00% | 2,325,309 |
| 2012-07-17 | 2012-07-13 | 10.935 | 211,332 | -3,934 | 0.00% | 2,310,842 |
| 2012-07-16 | 2012-07-12 | 10.866 | 215,266 | +69,942 | 0.00% | 2,339,086 |
| 2012-07-12 | 2012-07-10 | 11.621 | 145,324 | +4,372 | 0.00% | 1,688,800 |
| 2012-07-11 | 2012-07-09 | 11.644 | 140,952 | +874 | 0.00% | 1,641,217 |
| 2012-06-29 | 2012-06-27 | 11.964 | 140,078 | -2,186 | 0.00% | 1,675,902 |
| 2012-06-28 | 2012-06-26 | 11.781 | 142,264 | +2,186 | 0.00% | 1,676,020 |
| 2012-06-20 | 2012-06-18 | 12.170 | 140,078 | +936 | 0.00% | 1,704,742 |
| 2012-06-15 | 2012-06-13 | 13.032 | 139,142 | -2,623 | 0.00% | 1,813,355 |
| 2012-06-14 | 2012-06-12 | 12.839 | 141,765 | +3,504 | 0.00% | 1,820,118 |
| 2012-06-13 | 2012-06-11 | 12.863 | 138,261 | +4,136 | 0.00% | 1,778,473 |
| 2012-06-12 | 2012-06-08 | 12.766 | 134,125 | +2,481 | 0.00% | 1,712,299 |
| 2012-06-05 | 2012-06-01 | 13.105 | 131,644 | +1,654 | 0.00% | 1,725,187 |
| 2012-06-04 | 2012-05-31 | 13.008 | 129,990 | -4,135 | 0.00% | 1,690,940 |
| 2012-05-30 | 2012-05-28 | 12.597 | 134,125 | -4,136 | 0.00% | 1,689,598 |
| 2012-05-28 | 2012-05-24 | 12.355 | 138,261 | +4,136 | 0.00% | 1,708,270 |
| 2012-05-23 | 2012-05-21 | 12.573 | 134,125 | -3,723 | 0.00% | 1,686,355 |
| 2012-05-22 | 2012-05-18 | 12.525 | 137,848 | +3,723 | 0.00% | 1,726,498 |
| 2012-05-18 | 2012-05-16 | 12.839 | 134,125 | -1,655 | 0.00% | 1,722,028 |
| 2012-05-17 | 2012-05-15 | 13.202 | 135,780 | +7,445 | 0.00% | 1,792,521 |
| 2012-05-16 | 2012-05-14 | 13.226 | 128,335 | -1,655 | 0.00% | 1,697,338 |
| 2012-05-09 | 2012-05-07 | 14.096 | 129,990 | +3,723 | 0.00% | 1,832,375 |
| 2012-05-08 | 2012-05-04 | 14.362 | 126,267 | +2,895 | 0.00% | 1,813,478 |
| 2012-04-27 | 2012-04-25 | 14.314 | 123,372 | +4,136 | 0.00% | 1,765,933 |
| 2012-04-26 | 2012-04-24 | 14.386 | 119,236 | -4,281 | 0.00% | 1,715,380 |
| 2012-04-23 | 2012-04-19 | 14.701 | 123,517 | -4,426 | 0.00% | 1,815,793 |
| 2012-04-18 | 2012-04-16 | 14.773 | 127,943 | +1,241 | 0.00% | 1,890,139 |
| 2012-04-16 | 2012-04-12 | 14.652 | 126,702 | -8,272 | 0.00% | 1,856,487 |
| 2012-04-11 | 2012-04-05 | 14.507 | 134,974 | -3,308 | 0.00% | 1,958,111 |
| 2012-04-10 | 2012-04-03 | 14.797 | 138,282 | +3,308 | 0.00% | 2,046,223 |
| 2012-04-03 | 2012-03-30 | 14.507 | 134,974 | +41,359 | 0.00% | 1,958,111 |
| 2012-03-26 | 2012-03-22 | 14.749 | 93,615 | +8,271 | 0.00% | 1,380,738 |
| 2012-03-19 | 2012-03-15 | 15.112 | 85,344 | +4,136 | 0.00% | 1,289,701 |
| 2012-03-08 | 2012-03-06 | 15.063 | 81,208 | -4,425 | 0.00% | 1,223,271 |
| 2012-03-07 | 2012-03-05 | 15.547 | 85,633 | -1,654 | 0.00% | 1,331,337 |
| 2012-03-06 | 2012-03-02 | 15.861 | 87,287 | -4,136 | 0.00% | 1,384,488 |
| 2012-02-29 | 2012-02-27 | 15.426 | 91,423 | -4,136 | 0.00% | 1,410,302 |
| 2012-02-27 | 2012-02-23 | 15.740 | 95,559 | -414 | 0.00% | 1,504,141 |
| 2012-02-23 | 2012-02-21 | 15.910 | 95,973 | -7,080 | 0.00% | 1,526,901 |
| 2012-02-22 | 2012-02-20 | 15.813 | 103,053 | -93,015 | 0.00% | 1,629,575 |
| 2012-02-21 | 2012-02-17 | 15.644 | 196,068 | -12,987 | 0.00% | 3,067,234 |
| 2012-02-20 | 2012-02-16 | 15.450 | 209,055 | -16,833 | 0.00% | 3,229,961 |
| 2012-02-13 | 2012-02-09 | 15.354 | 225,888 | -827 | 0.00% | 3,468,189 |
| 2012-02-09 | 2012-02-07 | 15.281 | 226,715 | -2,068 | 0.00% | 3,464,442 |
| 2012-02-06 | 2012-02-02 | 15.329 | 228,783 | -4,136 | 0.00% | 3,507,106 |
| 2012-02-03 | 2012-02-01 | 14.991 | 232,919 | -827 | 0.00% | 3,491,665 |
| 2012-01-30 | 2012-01-26 | 14.991 | 233,746 | -45,494 | 0.00% | 3,504,062 |
| 2012-01-26 | 2012-01-19 | 14.701 | 279,240 | -4,136 | 0.00% | 4,105,037 |
| 2012-01-20 | 2012-01-18 | 14.338 | 283,376 | -4,136 | 0.00% | 4,063,064 |
| 2012-01-19 | 2012-01-17 | 14.338 | 287,512 | -12,407 | 0.00% | 4,122,366 |
| 2012-01-16 | 2012-01-12 | 13.806 | 299,919 | -2,068 | 0.00% | 4,140,721 |
| 2012-01-13 | 2012-01-11 | 13.685 | 301,987 | +4,136 | 0.00% | 4,132,764 |
| 2012-01-04 | 2011-12-30 | 13.105 | 297,851 | +41,358 | 0.00% | 3,903,321 |
| 2011-12-30 | 2011-12-28 | 13.226 | 256,493 | +4,136 | 0.00% | 3,392,335 |
| 2011-12-13 | 2011-12-09 | 13.395 | 252,357 | +2,068 | 0.00% | 3,380,345 |
| 2011-12-12 | 2011-12-08 | 13.758 | 250,289 | +1,241 | 0.00% | 3,443,420 |
| 2011-12-08 | 2011-12-06 | 13.661 | 249,048 | -2,068 | 0.00% | 3,402,259 |
| 2011-12-07 | 2011-12-05 | 13.758 | 251,116 | -2,482 | 0.00% | 3,454,797 |
| 2011-12-06 | 2011-12-02 | 13.661 | 253,598 | -1,241 | 0.00% | 3,464,417 |
| 2011-11-25 | 2011-11-23 | 12.573 | 254,839 | +2,068 | 0.00% | 3,204,093 |
| 2011-11-22 | 2011-11-18 | 13.057 | 252,771 | +2,068 | 0.00% | 3,300,327 |
| 2011-11-21 | 2011-11-17 | 13.395 | 250,703 | +22,747 | 0.00% | 3,358,190 |
| 2011-11-17 | 2011-11-15 | 13.516 | 227,956 | +1,241 | 0.00% | 3,081,050 |
| 2011-11-14 | 2011-11-10 | 13.057 | 226,715 | +1,241 | 0.00% | 2,960,124 |
| 2011-11-10 | 2011-11-08 | 13.589 | 225,474 | +4,136 | 0.00% | 3,063,858 |
| 2011-11-04 | 2011-11-02 | 14.096 | 221,338 | -2,511 | 0.00% | 3,120,042 |
| 2011-10-26 | 2011-10-24 | 12.887 | 223,849 | -2,068 | 0.00% | 2,884,817 |
| 2011-10-20 | 2011-10-18 | 12.114 | 225,917 | +2,068 | 0.00% | 2,736,671 |
| 2011-10-13 | 2011-10-11 | 12.355 | 223,849 | -2,068 | 0.00% | 2,765,744 |
| 2011-10-11 | 2011-10-07 | 11.703 | 225,917 | -8,271 | 0.00% | 2,643,810 |
| 2011-10-06 | 2011-10-03 | 11.098 | 234,188 | +8,271 | 0.00% | 2,599,042 |
| 2011-10-04 | 2011-09-30 | 11.582 | 225,917 | +10,340 | 0.00% | 2,616,498 |
| 2011-09-30 | 2011-09-27 | 12.573 | 215,577 | -2,068 | 0.00% | 2,710,452 |
| 2011-09-28 | 2011-09-26 | 11.872 | 217,645 | -2,068 | 0.00% | 2,583,843 |
| 2011-09-16 | 2011-09-14 | 13.419 | 219,713 | -11,167 | 0.00% | 2,948,388 |
| 2011-09-15 | 2011-09-12 | 13.226 | 230,880 | -10,339 | 0.00% | 3,053,582 |
| 2011-09-01 | 2011-08-30 | 13.661 | 241,219 | -4,136 | 0.00% | 3,295,307 |
| 2011-08-31 | 2011-08-29 | 13.419 | 245,355 | -13,648 | 0.00% | 3,292,485 |
| 2011-08-30 | 2011-08-26 | 12.791 | 259,003 | -10,340 | 0.00% | 3,312,809 |
| 2011-08-24 | 2011-08-22 | 12.573 | 269,343 | +8,272 | 0.00% | 3,386,452 |
| 2011-08-23 | 2011-08-19 | 12.742 | 261,071 | +2,068 | 0.00% | 3,326,635 |
| 2011-08-22 | 2011-08-18 | 13.177 | 259,003 | -24,816 | 0.00% | 3,413,007 |
| 2011-08-18 | 2011-08-16 | 13.371 | 283,819 | -442 | 0.00% | 3,794,919 |
| 2011-08-17 | 2011-08-15 | 13.395 | 284,261 | -2,068 | 0.00% | 3,807,702 |
| 2011-08-16 | 2011-08-12 | 12.766 | 286,329 | +8,271 | 0.00% | 3,655,402 |
| 2011-08-15 | 2011-08-11 | 12.936 | 278,058 | -2,068 | 0.00% | 3,596,873 |
| 2011-08-12 | 2011-08-10 | 12.718 | 280,126 | +13,649 | 0.00% | 3,562,666 |
| 2011-08-11 | 2011-08-09 | 12.621 | 266,477 | +2,895 | 0.00% | 3,363,304 |
| 2011-08-10 | 2011-08-08 | 13.613 | 263,582 | +8,271 | 0.00% | 3,588,063 |
| 2011-08-09 | 2011-08-05 | 14.072 | 255,311 | +16,957 | 0.00% | 3,592,762 |
| 2011-08-08 | 2011-08-04 | 14.580 | 238,354 | +14,889 | 0.00% | 3,475,167 |
| 2011-08-03 | 2011-08-01 | 15.233 | 223,465 | -12,407 | 0.00% | 3,403,972 |
| 2011-08-01 | 2011-07-28 | 15.233 | 235,872 | -2,068 | 0.00% | 3,592,964 |
| 2011-07-29 | 2011-07-27 | 15.378 | 237,940 | -2,068 | 0.00% | 3,658,984 |
| 2011-07-28 | 2011-07-26 | 15.378 | 240,008 | -4,136 | 0.00% | 3,690,785 |
| 2011-07-26 | 2011-07-22 | 15.063 | 244,144 | +1,655 | 0.00% | 3,677,647 |
| 2011-07-22 | 2011-07-20 | 14.677 | 242,489 | -1,655 | 0.00% | 3,558,907 |
| 2011-07-21 | 2011-07-19 | 14.677 | 244,144 | -1,654 | 0.00% | 3,583,197 |
| 2011-07-19 | 2011-07-15 | 14.411 | 245,798 | +8,272 | 0.00% | 3,542,098 |
| 2011-07-18 | 2011-07-14 | 14.580 | 237,526 | +31,018 | 0.00% | 3,463,095 |
| 2011-07-15 | 2011-07-13 | 14.701 | 206,508 | +828 | 0.00% | 3,035,823 |
| 2011-07-14 | 2011-07-12 | 14.386 | 205,680 | +9,098 | 0.00% | 2,959,000 |
| 2011-07-08 | 2011-07-06 | 15.160 | 196,582 | +14,062 | 0.00% | 2,980,212 |
| 2011-07-07 | 2011-07-05 | 15.668 | 182,520 | -2,068 | 0.00% | 2,859,706 |
| 2011-07-05 | 2011-06-30 | 15.595 | 184,588 | -41,358 | 0.00% | 2,878,718 |
| 2011-07-04 | 2011-06-29 | 15.305 | 225,946 | +4,136 | 0.00% | 3,458,154 |
| 2011-06-27 | 2011-06-23 | 15.160 | 221,810 | +4,136 | 0.00% | 3,362,673 |
| 2011-06-24 | 2011-06-22 | 15.474 | 217,674 | +2,068 | 0.00% | 3,368,391 |
| 2011-06-23 | 2011-06-21 | 15.571 | 215,606 | +4,135 | 0.00% | 3,357,242 |
| 2011-06-22 | 2011-06-20 | 15.934 | 211,471 | +42,186 | 0.00% | 3,369,552 |
| 2011-06-21 | 2011-06-17 | 16.055 | 169,285 | +4,136 | 0.00% | 2,717,831 |
| 2011-06-20 | 2011-06-16 | 15.982 | 165,149 | +7,858 | 0.00% | 2,639,449 |
| 2011-06-16 | 2011-06-14 | 17.520 | 157,291 | +5,773 | 0.00% | 2,755,719 |
| 2011-06-14 | 2011-06-10 | 17.168 | 151,518 | +11,952 | 0.00% | 2,601,333 |
| 2011-05-25 | 2011-05-23 | 17.771 | 139,566 | +7,968 | 0.00% | 2,480,210 |
| 2011-05-24 | 2011-05-20 | 18.147 | 131,598 | -7,968 | 0.00% | 2,388,159 |
| 2011-05-19 | 2011-05-17 | 17.871 | 139,566 | +1,992 | 0.00% | 2,494,223 |
| 2011-05-18 | 2011-05-16 | 17.871 | 137,574 | +7,968 | 0.00% | 2,458,623 |
| 2011-05-17 | 2011-05-13 | 18.097 | 129,606 | +3,984 | 0.00% | 2,345,503 |
| 2011-05-13 | 2011-05-11 | 18.097 | 125,622 | -5,976 | 0.00% | 2,273,404 |
| 2011-05-12 | 2011-05-09 | 18.072 | 131,598 | +5,976 | 0.00% | 2,378,249 |
| 2011-05-06 | 2011-05-04 | 17.997 | 125,622 | +3,984 | 0.00% | 2,260,791 |
| 2011-05-04 | 2011-04-29 | 18.423 | 121,638 | +1,594 | 0.00% | 2,240,995 |
| 2011-04-21 | 2011-04-19 | 18.147 | 120,044 | +3,984 | 0.00% | 2,178,484 |
| 2011-04-12 | 2011-04-08 | 18.825 | 116,060 | -1,992 | 0.00% | 2,184,839 |
| 2011-04-07 | 2011-04-04 | 18.875 | 118,052 | -5,976 | 0.00% | 2,228,265 |
| 2011-04-06 | 2011-04-01 | 18.624 | 124,028 | -12,749 | 0.00% | 2,309,932 |
| 2011-03-30 | 2011-03-28 | 17.947 | 136,777 | +398 | 0.00% | 2,454,679 |
| 2011-03-17 | 2011-03-15 | 17.495 | 136,379 | +1,196 | 0.00% | 2,385,920 |
| 2011-03-15 | 2011-03-11 | 17.696 | 135,183 | -1,196 | 0.00% | 2,392,141 |
| 2011-03-09 | 2011-03-07 | 17.445 | 136,379 | -3,984 | 0.00% | 2,379,074 |
| 2011-03-08 | 2011-03-04 | 17.495 | 140,363 | -13,944 | 0.00% | 2,455,619 |
| 2011-03-07 | 2011-03-03 | 17.294 | 154,307 | -3,984 | 0.00% | 2,668,581 |
| 2011-03-02 | 2011-02-28 | 17.093 | 158,291 | -7,968 | 0.00% | 2,705,696 |
| 2011-03-01 | 2011-02-25 | 16.817 | 166,259 | +7,968 | 0.00% | 2,795,990 |
| 2011-02-28 | 2011-02-24 | 16.491 | 158,291 | -5,578 | 0.00% | 2,610,341 |
| 2011-02-25 | 2011-02-23 | 16.591 | 163,869 | -796 | 0.00% | 2,718,779 |
| 2011-02-24 | 2011-02-22 | 16.692 | 164,665 | +5,976 | 0.00% | 2,748,518 |
| 2011-02-21 | 2011-02-17 | 16.968 | 158,689 | -7,968 | 0.00% | 2,692,583 |
| 2011-02-15 | 2011-02-11 | 16.566 | 166,657 | +19,920 | 0.00% | 2,760,852 |
| 2011-02-14 | 2011-02-10 | 16.466 | 146,737 | +8,366 | 0.00% | 2,416,123 |
| 2011-02-10 | 2011-02-08 | 17.093 | 138,371 | +13,944 | 0.00% | 2,365,200 |
| 2011-02-08 | 2011-02-02 | 17.319 | 124,427 | +3,984 | 0.00% | 2,154,961 |
| 2011-01-27 | 2011-01-25 | 17.294 | 120,443 | +3,985 | 0.00% | 2,082,938 |
| 2011-01-25 | 2011-01-21 | 17.645 | 116,458 | +3,984 | 0.00% | 2,054,945 |
| 2011-01-20 | 2011-01-18 | 17.871 | 112,474 | -1,196 | 0.00% | 2,010,054 |
| 2011-01-19 | 2011-01-17 | 17.997 | 113,670 | +3,984 | 0.00% | 2,045,694 |
| 2011-01-17 | 2011-01-13 | 18.323 | 109,686 | -7,968 | 0.00% | 2,009,785 |
| 2011-01-14 | 2011-01-12 | 18.072 | 117,654 | -6,135 | 0.00% | 2,126,252 |
| 2011-01-03 | 2010-12-29 | 17.168 | 123,789 | +5,578 | 0.00% | 2,125,268 |
| 2010-12-29 | 2010-12-24 | 17.018 | 118,211 | -2,355 | 0.00% | 2,011,700 |
| 2010-12-15 | 2010-12-13 | 17.721 | 120,566 | +6,224 | 0.00% | 2,136,511 |
| 2010-12-14 | 2010-12-10 | 17.520 | 114,342 | +3,984 | 0.00% | 2,003,258 |
| 2010-12-10 | 2010-12-08 | 17.570 | 110,358 | +3,984 | 0.00% | 1,938,999 |
| 2010-12-07 | 2010-12-03 | 17.821 | 106,374 | +3,984 | 0.00% | 1,895,699 |
| 2010-12-02 | 2010-11-30 | 17.595 | 102,390 | +1,195 | 0.00% | 1,801,570 |
| 2010-12-01 | 2010-11-29 | 17.771 | 101,195 | +3,984 | 0.00% | 1,798,324 |
| 2010-11-30 | 2010-11-26 | 17.470 | 97,211 | -7,569 | 0.00% | 1,698,245 |
| 2010-11-29 | 2010-11-25 | 17.696 | 104,780 | -1,594 | 0.00% | 1,854,143 |
| 2010-11-26 | 2010-11-24 | 17.721 | 106,374 | -1,195 | 0.00% | 1,885,019 |
| 2010-11-23 | 2010-11-19 | 18.147 | 107,569 | +3,984 | 0.00% | 1,952,095 |
| 2010-11-18 | 2010-11-16 | 18.047 | 103,585 | +5,976 | 0.00% | 1,869,396 |
| 2010-11-17 | 2010-11-15 | 18.423 | 97,609 | +1,992 | 0.00% | 1,798,298 |
| 2010-11-15 | 2010-11-11 | 19.377 | 95,617 | +3,984 | 0.00% | 1,852,798 |
| 2010-11-12 | 2010-11-10 | 19.227 | 91,633 | +1,992 | 0.00% | 1,761,799 |
| 2010-11-10 | 2010-11-08 | 21.010 | 89,641 | +2,681 | 0.00% | 1,883,336 |
| 2010-11-09 | 2010-11-05 | 21.475 | 86,960 | -42,513 | 0.00% | 1,867,509 |
| 2010-11-08 | 2010-11-04 | 21.398 | 129,473 | +3,865 | 0.00% | 2,770,447 |
| 2010-10-25 | 2010-10-21 | 19.509 | 125,608 | -3,865 | 0.00% | 2,450,495 |
| 2010-10-22 | 2010-10-20 | 19.173 | 129,473 | -3,865 | 0.00% | 2,482,347 |
| 2010-10-20 | 2010-10-18 | 18.888 | 133,338 | -2,705 | 0.00% | 2,518,500 |
| 2010-10-19 | 2010-10-15 | 19.250 | 136,043 | -3,865 | 0.00% | 2,618,872 |
| 2010-10-18 | 2010-10-14 | 19.095 | 139,908 | -20,484 | 0.00% | 2,671,555 |
| 2010-10-15 | 2010-10-13 | 18.552 | 160,392 | -2,319 | 0.00% | 2,975,548 |
| 2010-10-13 | 2010-10-11 | 18.060 | 162,711 | -2,319 | 0.00% | 2,938,580 |
| 2010-10-12 | 2010-10-08 | 17.801 | 165,030 | -3,092 | 0.00% | 2,937,761 |
| 2010-09-30 | 2010-09-28 | 17.310 | 168,122 | -3,865 | 0.00% | 2,910,153 |
| 2010-09-29 | 2010-09-27 | 17.387 | 171,987 | +3,865 | 0.00% | 2,990,405 |
| 2010-09-27 | 2010-09-22 | 17.517 | 168,122 | -3,865 | 0.00% | 2,944,953 |
| 2010-09-22 | 2010-09-20 | 17.491 | 171,987 | +3,865 | 0.00% | 3,008,205 |
| 2010-09-21 | 2010-09-17 | 17.750 | 168,122 | -3,865 | 0.00% | 2,984,103 |
| 2010-09-17 | 2010-09-15 | 17.439 | 171,987 | +3,865 | 0.00% | 2,999,305 |
| 2010-09-16 | 2010-09-14 | 17.491 | 168,122 | -6,184 | 0.00% | 2,940,603 |
| 2010-09-15 | 2010-09-13 | 17.465 | 174,306 | -11,594 | 0.00% | 3,044,257 |
| 2010-08-30 | 2010-08-26 | 16.611 | 185,900 | -3,865 | 0.00% | 3,088,016 |
| 2010-08-27 | 2010-08-25 | 16.689 | 189,765 | +3,865 | 0.00% | 3,166,948 |
| 2010-08-20 | 2010-08-18 | 16.844 | 185,900 | +2,319 | 0.00% | 3,131,306 |
| 2010-08-16 | 2010-08-12 | 16.818 | 183,581 | +1,546 | 0.00% | 3,087,495 |
| 2010-08-13 | 2010-08-11 | 16.922 | 182,035 | +11,594 | 0.00% | 3,080,334 |
| 2010-08-10 | 2010-08-06 | 17.750 | 170,441 | -5,797 | 0.00% | 3,025,264 |
| 2010-08-09 | 2010-08-05 | 17.569 | 176,238 | -5,797 | 0.00% | 3,096,239 |
| 2010-08-06 | 2010-08-04 | 17.517 | 182,035 | -7,730 | 0.00% | 3,188,664 |
| 2010-08-04 | 2010-08-02 | 17.413 | 189,765 | -10,049 | 0.00% | 3,304,428 |
| 2010-07-30 | 2010-07-28 | 17.155 | 199,814 | -9,275 | 0.00% | 3,427,714 |
| 2010-07-27 | 2010-07-23 | 17.051 | 209,089 | -7,730 | 0.00% | 3,565,182 |
| 2010-07-22 | 2010-07-20 | 16.534 | 216,819 | -3,865 | 0.00% | 3,584,787 |
| 2010-07-21 | 2010-07-19 | 16.249 | 220,684 | -3,865 | 0.00% | 3,585,879 |
| 2010-07-16 | 2010-07-14 | 16.844 | 224,549 | -2,705 | 0.00% | 3,782,311 |
| 2010-07-14 | 2010-07-12 | 16.766 | 227,254 | -27,054 | 0.00% | 3,810,234 |
| 2010-07-13 | 2010-07-09 | 16.378 | 254,308 | -7,730 | 0.00% | 4,165,133 |
| 2010-07-08 | 2010-07-06 | 16.249 | 262,038 | +2,705 | 0.00% | 4,257,837 |
| 2010-07-07 | 2010-07-05 | 15.887 | 259,333 | +27,054 | 0.00% | 4,119,944 |
| 2010-07-06 | 2010-07-02 | 16.042 | 232,279 | +7,730 | 0.00% | 3,726,205 |
| 2010-07-05 | 2010-06-30 | 16.404 | 224,549 | +1,933 | 0.00% | 3,683,541 |
| 2010-06-30 | 2010-06-28 | 18.098 | 222,616 | +7,781 | 0.00% | 4,028,821 |
| 2010-06-29 | 2010-06-25 | 17.964 | 214,835 | -746 | 0.00% | 3,859,204 |
| 2010-06-28 | 2010-06-24 | 17.937 | 215,581 | -7,459 | 0.00% | 3,866,824 |
| 2010-06-24 | 2010-06-22 | 17.990 | 223,040 | -3,730 | 0.00% | 4,012,575 |
| 2010-06-23 | 2010-06-21 | 18.017 | 226,770 | -11,189 | 0.00% | 4,085,759 |
| 2010-06-21 | 2010-06-17 | 16.945 | 237,959 | -11,190 | 0.00% | 4,032,154 |
| 2010-06-17 | 2010-06-14 | 16.784 | 249,149 | -746 | 0.00% | 4,181,685 |
| 2010-06-11 | 2010-06-09 | 16.516 | 249,895 | +13,055 | 0.00% | 4,127,206 |
| 2010-06-10 | 2010-06-08 | 16.409 | 236,840 | +7,459 | 0.00% | 3,886,193 |
| 2010-06-09 | 2010-06-07 | 16.435 | 229,381 | +3,730 | 0.00% | 3,769,952 |
| 2010-06-03 | 2010-06-01 | 16.677 | 225,651 | -29,838 | 0.00% | 3,763,098 |
| 2010-06-02 | 2010-05-31 | 16.891 | 255,489 | -3,730 | 0.00% | 4,315,495 |
| 2010-06-01 | 2010-05-28 | 16.811 | 259,219 | -33,568 | 0.00% | 4,357,649 |
| 2010-05-27 | 2010-05-25 | 16.087 | 292,787 | +33,568 | 0.00% | 4,710,000 |
| 2010-05-26 | 2010-05-24 | 16.677 | 259,219 | -7,460 | 0.00% | 4,322,899 |
| 2010-05-25 | 2010-05-20 | 16.489 | 266,679 | +4,103 | 0.00% | 4,397,256 |
| 2010-05-20 | 2010-05-18 | 16.864 | 262,576 | +3,730 | 0.00% | 4,428,162 |
| 2010-05-19 | 2010-05-17 | 16.650 | 258,846 | +11,189 | 0.00% | 4,309,738 |
| 2010-05-10 | 2010-05-06 | 16.677 | 247,657 | +3,730 | 0.00% | 4,130,084 |
| 2010-05-07 | 2010-05-05 | 16.596 | 243,927 | +18,649 | 0.00% | 4,048,260 |
| 2010-05-04 | 2010-04-30 | 17.213 | 225,278 | -3,730 | 0.00% | 3,877,677 |
| 2010-05-03 | 2010-04-29 | 16.516 | 229,008 | +3,730 | 0.00% | 3,782,241 |
| 2010-04-30 | 2010-04-28 | 16.677 | 225,278 | +18,649 | 0.00% | 3,756,877 |
| 2010-04-28 | 2010-04-26 | 17.186 | 206,629 | -6,341 | 0.00% | 3,551,135 |
| 2010-04-26 | 2010-04-22 | 17.240 | 212,970 | -3,730 | 0.00% | 3,671,531 |
| 2010-04-23 | 2010-04-21 | 17.240 | 216,700 | +7,460 | 0.00% | 3,735,835 |
| 2010-04-22 | 2010-04-20 | 17.588 | 209,240 | -5,968 | 0.00% | 3,680,157 |
| 2010-04-21 | 2010-04-19 | 17.266 | 215,208 | +3,730 | 0.00% | 3,715,884 |
| 2010-04-19 | 2010-04-15 | 18.151 | 211,478 | -3,730 | 0.00% | 3,838,590 |
| 2010-04-16 | 2010-04-14 | 18.339 | 215,208 | -1,119 | 0.00% | 3,946,684 |
| 2010-04-13 | 2010-04-09 | 18.393 | 216,327 | -5,594 | 0.00% | 3,978,805 |
| 2010-04-12 | 2010-04-08 | 18.098 | 221,921 | -1,865 | 0.00% | 4,016,243 |
| 2010-04-09 | 2010-04-07 | 18.151 | 223,786 | -25,363 | 0.00% | 4,061,995 |
| 2010-04-08 | 2010-04-01 | 17.427 | 249,149 | -11,189 | 0.00% | 4,342,005 |
| 2010-04-07 | 2010-03-31 | 17.052 | 260,338 | -3,730 | 0.00% | 4,439,280 |
| 2010-03-31 | 2010-03-29 | 16.489 | 264,068 | -3,730 | 0.00% | 4,354,204 |
| 2010-03-30 | 2010-03-26 | 16.328 | 267,798 | +3,730 | 0.00% | 4,372,627 |
| 2010-03-29 | 2010-03-25 | 16.382 | 264,068 | +3,730 | 0.00% | 4,325,884 |
| 2010-03-26 | 2010-03-24 | 16.623 | 260,338 | -3,730 | 0.00% | 4,327,600 |
| 2010-03-22 | 2010-03-18 | 16.677 | 264,068 | -8,205 | 0.00% | 4,403,764 |
| 2010-03-19 | 2010-03-17 | 16.596 | 272,273 | -3,730 | 0.00% | 4,518,695 |
| 2010-03-10 | 2010-03-08 | 16.650 | 276,003 | +3,730 | 0.00% | 4,595,399 |
| 2010-03-09 | 2010-03-05 | 16.355 | 272,273 | +3,729 | 0.00% | 4,452,996 |
| 2010-03-05 | 2010-03-03 | 16.462 | 268,544 | -7,459 | 0.00% | 4,420,808 |
| 2010-03-03 | 2010-03-01 | 16.382 | 276,003 | -7,460 | 0.00% | 4,521,399 |
| 2010-03-01 | 2010-02-25 | 15.524 | 283,463 | +1,119 | 0.00% | 4,400,406 |
| 2010-02-26 | 2010-02-24 | 15.658 | 282,344 | +2,238 | 0.00% | 4,420,885 |
| 2010-02-25 | 2010-02-23 | 15.899 | 280,106 | -1,865 | 0.00% | 4,453,433 |
| 2010-02-24 | 2010-02-22 | 15.711 | 281,971 | -7,459 | 0.00% | 4,430,165 |
| 2010-02-23 | 2010-02-19 | 15.470 | 289,430 | +1,865 | 0.00% | 4,477,517 |
| 2010-02-11 | 2010-02-09 | 15.738 | 287,565 | +3,729 | 0.00% | 4,525,765 |
| 2010-02-09 | 2010-02-05 | 15.577 | 283,836 | +13,055 | 0.00% | 4,421,417 |
| 2010-02-08 | 2010-02-04 | 16.060 | 270,781 | +7,459 | 0.00% | 4,348,734 |
| 2010-02-04 | 2010-02-02 | 16.087 | 263,322 | -3,730 | 0.00% | 4,236,003 |
| 2010-02-03 | 2010-02-01 | 16.328 | 267,052 | +7,460 | 0.00% | 4,360,447 |
| 2010-02-01 | 2010-01-28 | 16.409 | 259,592 | -5,595 | 0.00% | 4,259,519 |
| 2010-01-29 | 2010-01-27 | 15.926 | 265,187 | +11,190 | 0.00% | 4,223,345 |
| 2010-01-28 | 2010-01-26 | 15.953 | 253,997 | +19,767 | 0.00% | 4,051,944 |
| 2010-01-27 | 2010-01-25 | 16.435 | 234,230 | -21,259 | 0.00% | 3,849,646 |
| 2010-01-26 | 2010-01-22 | 16.623 | 255,489 | +20,886 | 0.00% | 4,246,995 |
| 2010-01-25 | 2010-01-21 | 16.409 | 234,603 | +5,968 | 0.00% | 3,849,487 |
| 2010-01-22 | 2010-01-20 | 16.677 | 228,635 | +3,730 | 0.00% | 3,812,861 |
| 2010-01-21 | 2010-01-19 | 17.213 | 224,905 | -3,730 | 0.00% | 3,871,257 |
| 2010-01-20 | 2010-01-18 | 16.543 | 228,635 | +3,730 | 0.00% | 3,782,211 |
| 2010-01-19 | 2010-01-15 | 16.462 | 224,905 | +3,730 | 0.00% | 3,702,417 |
| 2010-01-15 | 2010-01-13 | 16.543 | 221,175 | +27,973 | 0.00% | 3,658,803 |
| 2010-01-14 | 2010-01-12 | 17.213 | 193,202 | +3,730 | 0.00% | 3,325,558 |
| 2010-01-13 | 2010-01-11 | 17.588 | 189,472 | -7,460 | 0.00% | 3,332,474 |
| 2010-01-12 | 2010-01-08 | 17.508 | 196,932 | +11,189 | 0.00% | 3,447,842 |
| 2009-12-30 | 2009-12-28 | 17.695 | 185,743 | -3,729 | 0.00% | 3,286,807 |
| 2009-12-23 | 2009-12-21 | 16.837 | 189,472 | +2,238 | 0.00% | 3,190,234 |
| 2009-12-22 | 2009-12-18 | 17.052 | 187,234 | -4,103 | 0.00% | 3,192,712 |
| 2009-12-21 | 2009-12-17 | 17.293 | 191,337 | +8,951 | 0.00% | 3,308,846 |
| 2009-12-18 | 2009-12-16 | 17.588 | 182,386 | +10,817 | 0.00% | 3,207,844 |
| 2009-12-16 | 2009-12-14 | 18.366 | 171,569 | +3,729 | 0.00% | 3,150,992 |
| 2009-12-11 | 2009-12-09 | 18.339 | 167,840 | +17,157 | 0.00% | 3,078,006 |
| 2009-12-10 | 2009-12-08 | 18.687 | 150,683 | +3,730 | 0.00% | 2,815,885 |
| 2009-12-09 | 2009-12-07 | 19.090 | 146,953 | +7,460 | 0.00% | 2,805,281 |
| 2009-12-07 | 2009-12-03 | 19.304 | 139,493 | -18,649 | 0.00% | 2,692,792 |
| 2009-12-04 | 2009-12-02 | 19.143 | 158,142 | -11,190 | 0.00% | 3,027,355 |
| 2009-12-01 | 2009-11-27 | 17.588 | 169,332 | +11,190 | 0.00% | 2,978,247 |
| 2009-11-30 | 2009-11-26 | 18.473 | 158,142 | +14,919 | 0.00% | 2,921,355 |
| 2009-11-27 | 2009-11-25 | 19.170 | 143,223 | +8,951 | 0.00% | 2,745,596 |
| 2009-11-18 | 2009-11-16 | 19.814 | 134,272 | -4,102 | 0.00% | 2,660,405 |
| 2009-11-17 | 2009-11-13 | 19.116 | 138,374 | +3,729 | 0.00% | 2,645,220 |
| 2009-11-13 | 2009-11-11 | 19.063 | 134,645 | -1,865 | 0.00% | 2,566,715 |
| 2009-11-12 | 2009-11-10 | 18.875 | 136,510 | +11,190 | 0.00% | 2,576,647 |
| 2009-11-10 | 2009-11-06 | 18.151 | 125,320 | -1,119 | 0.00% | 2,274,715 |
| 2009-11-09 | 2009-11-05 | 17.964 | 126,439 | +1,865 | 0.00% | 2,271,296 |
| 2009-11-02 | 2009-10-29 | 17.722 | 124,574 | +1,865 | 0.00% | 2,207,734 |
| 2009-10-30 | 2009-10-28 | 18.151 | 122,709 | +7,459 | 0.00% | 2,227,322 |
| 2009-10-29 | 2009-10-27 | 18.527 | 115,250 | +7,460 | 0.00% | 2,135,191 |
| 2009-10-22 | 2009-10-20 | 18.607 | 107,790 | -373 | 0.00% | 2,005,653 |
| 2009-10-21 | 2009-10-19 | 18.366 | 108,163 | +373 | 0.00% | 1,986,493 |
| 2009-10-20 | 2009-10-16 | 18.071 | 107,790 | -1,492 | 0.00% | 1,947,853 |
| 2009-10-16 | 2009-10-14 | 18.017 | 109,282 | -3,730 | 0.00% | 1,968,955 |
| 2009-10-15 | 2009-10-13 | 17.695 | 113,012 | -3,730 | 0.00% | 1,999,799 |
| 2009-10-13 | 2009-10-09 | 17.508 | 116,742 | -3,730 | 0.00% | 2,043,893 |
| 2009-10-12 | 2009-10-08 | 17.427 | 120,472 | -2,237 | 0.00% | 2,099,507 |
| 2009-10-09 | 2009-10-07 | 17.347 | 122,709 | -3,730 | 0.00% | 2,128,622 |
| 2009-10-06 | 2009-10-02 | 16.328 | 126,439 | +1,865 | 0.00% | 2,064,506 |
| 2009-10-05 | 2009-09-30 | 16.596 | 124,574 | -3,730 | 0.00% | 2,067,454 |
| 2009-09-30 | 2009-09-28 | 16.489 | 128,304 | +3,730 | 0.00% | 2,115,598 |
| 2009-09-25 | 2009-09-23 | 17.186 | 124,574 | +1,119 | 0.00% | 2,140,934 |
| 2009-09-24 | 2009-09-22 | 17.320 | 123,455 | -7,460 | 0.00% | 2,138,253 |
| 2009-09-16 | 2009-09-14 | 16.864 | 130,915 | -5,595 | 0.00% | 2,207,791 |
| 2009-09-11 | 2009-09-09 | 16.677 | 136,510 | -3,729 | 0.00% | 2,276,526 |
| 2009-09-10 | 2009-09-08 | 16.891 | 140,239 | -7,460 | 0.00% | 2,368,794 |
| 2009-09-08 | 2009-09-04 | 16.194 | 147,699 | -3,730 | 0.00% | 2,391,841 |
| 2009-09-07 | 2009-09-03 | 15.631 | 151,429 | +7,460 | 0.00% | 2,366,985 |
| 2009-09-03 | 2009-09-01 | 15.685 | 143,969 | +1,492 | 0.00% | 2,258,098 |
| 2009-09-01 | 2009-08-28 | 15.685 | 142,477 | -3,730 | 0.00% | 2,234,696 |
| 2009-08-25 | 2009-08-21 | 15.658 | 146,207 | +3,730 | 0.00% | 2,289,280 |
| 2009-08-24 | 2009-08-20 | 15.792 | 142,477 | +3,730 | 0.00% | 2,249,976 |
| 2009-08-17 | 2009-08-13 | 16.328 | 138,747 | -3,357 | 0.00% | 2,265,472 |
| 2009-08-12 | 2009-08-10 | 16.033 | 142,104 | -20,141 | 0.00% | 2,278,376 |
| 2009-08-11 | 2009-08-07 | 15.416 | 162,245 | +26,108 | 0.00% | 2,501,250 |
| 2009-08-07 | 2009-08-05 | 15.980 | 136,137 | +3,730 | 0.00% | 2,175,406 |
| 2009-08-06 | 2009-08-04 | 16.516 | 132,407 | +3,730 | 0.00% | 2,186,802 |
| 2009-07-29 | 2009-07-27 | 16.543 | 128,677 | +3,730 | 0.00% | 2,128,648 |
| 2009-07-23 | 2009-07-21 | 16.140 | 124,947 | -1,865 | 0.00% | 2,016,695 |
| 2009-07-22 | 2009-07-20 | 16.274 | 126,812 | +373 | 0.00% | 2,063,797 |
| 2009-07-21 | 2009-07-17 | 15.711 | 126,439 | -3,730 | 0.00% | 1,986,536 |
| 2009-07-20 | 2009-07-16 | 15.336 | 130,169 | -1,492 | 0.00% | 1,996,280 |
| 2009-07-10 | 2009-07-08 | 15.229 | 131,661 | +1,492 | 0.00% | 2,005,041 |
| 2009-07-09 | 2009-07-07 | 15.363 | 130,169 | -1,865 | 0.00% | 1,999,770 |
| 2009-07-03 | 2009-06-30 | 16.114 | 132,034 | +7,460 | 0.00% | 2,127,542 |
| 2009-06-29 | 2009-06-25 | 16.114 | 124,574 | -9,325 | 0.00% | 2,007,334 |
| 2009-06-26 | 2009-06-24 | 15.685 | 133,899 | -7,459 | 0.00% | 2,100,154 |
| 2009-06-25 | 2009-06-23 | 15.229 | 141,358 | +3,729 | 0.00% | 2,152,715 |
| 2009-06-22 | 2009-06-18 | 14.853 | 137,629 | -1,864 | 0.00% | 2,044,267 |
| 2009-06-19 | 2009-06-17 | 15.256 | 139,493 | -3,730 | 0.00% | 2,128,053 |
| 2009-06-18 | 2009-06-16 | 15.568 | 143,223 | +11,189 | 0.00% | 2,229,705 |
| 2009-06-17 | 2009-06-15 | 15.350 | 132,034 | +5,863 | 0.00% | 2,026,715 |
| 2009-06-16 | 2009-06-12 | 15.323 | 126,171 | -3,668 | 0.00% | 1,933,278 |
| 2009-06-15 | 2009-06-11 | 14.886 | 129,839 | -7,335 | 0.00% | 1,932,842 |
| 2009-06-12 | 2009-06-10 | 14.532 | 137,174 | -11,004 | 0.00% | 1,993,414 |
| 2009-06-11 | 2009-06-09 | 13.796 | 148,178 | +14,671 | 0.00% | 2,044,244 |
| 2009-06-05 | 2009-06-03 | 14.069 | 133,507 | -733 | 0.00% | 1,878,245 |
| 2009-06-04 | 2009-06-02 | 13.878 | 134,240 | -2,201 | 0.00% | 1,862,937 |
| 2009-06-03 | 2009-06-01 | 14.150 | 136,441 | -8,802 | 0.00% | 1,930,682 |
| 2009-06-02 | 2009-05-29 | 13.741 | 145,243 | +3,667 | 0.00% | 1,995,833 |
| 2009-06-01 | 2009-05-27 | 13.687 | 141,576 | -12,103 | 0.00% | 1,937,724 |
| 2009-05-27 | 2009-05-25 | 13.060 | 153,679 | +3,667 | 0.00% | 2,007,006 |
| 2009-05-26 | 2009-05-22 | 13.087 | 150,012 | +1,834 | 0.00% | 1,963,206 |
| 2009-05-20 | 2009-05-18 | 13.441 | 148,178 | -5,501 | 0.00% | 1,991,724 |
| 2009-05-18 | 2009-05-14 | 12.814 | 153,679 | -367 | 0.00% | 1,969,296 |
| 2009-05-15 | 2009-05-13 | 13.060 | 154,046 | +14,671 | 0.00% | 2,011,799 |
| 2009-05-14 | 2009-05-12 | 13.578 | 139,375 | -3,668 | 0.00% | 1,892,399 |
| 2009-05-13 | 2009-05-11 | 13.360 | 143,043 | +18,706 | 0.00% | 1,911,002 |
| 2009-05-12 | 2009-05-08 | 14.314 | 124,337 | -5,502 | 0.00% | 1,779,747 |
| 2009-05-11 | 2009-05-07 | 13.605 | 129,839 | -1,834 | 0.00% | 1,766,462 |
| 2009-05-08 | 2009-05-06 | 12.951 | 131,673 | -16,505 | 0.00% | 1,705,253 |
| 2009-05-06 | 2009-05-04 | 13.196 | 148,178 | -26,774 | 0.00% | 1,955,364 |
| 2009-05-05 | 2009-04-30 | 12.324 | 174,952 | -3,668 | 0.00% | 2,156,035 |
| 2009-05-04 | 2009-04-29 | 11.969 | 178,620 | -33,010 | 0.00% | 2,137,928 |
| 2009-04-30 | 2009-04-28 | 11.533 | 211,630 | +33,010 | 0.00% | 2,440,710 |
| 2009-04-29 | 2009-04-27 | 11.615 | 178,620 | -11,003 | 0.00% | 2,074,618 |
| 2009-04-28 | 2009-04-24 | 12.051 | 189,623 | +3,667 | 0.00% | 2,285,135 |
| 2009-04-24 | 2009-04-22 | 11.806 | 185,956 | +16,139 | 0.00% | 2,195,314 |
| 2009-04-23 | 2009-04-21 | 12.542 | 169,817 | +7,335 | 0.00% | 2,129,794 |
| 2009-04-22 | 2009-04-20 | 12.896 | 162,482 | +3,668 | 0.00% | 2,095,390 |
| 2009-04-21 | 2009-04-17 | 12.814 | 158,814 | +7,335 | 0.00% | 2,035,097 |
| 2009-04-17 | 2009-04-15 | 13.087 | 151,479 | +18,339 | 0.00% | 1,982,404 |
| 2009-04-16 | 2009-04-14 | 13.060 | 133,140 | -5,135 | 0.00% | 1,738,772 |
| 2009-04-15 | 2009-04-09 | 12.923 | 138,275 | -9,169 | 0.00% | 1,786,984 |
| 2009-04-14 | 2009-04-08 | 12.733 | 147,444 | +7,335 | 0.00% | 1,877,338 |
| 2009-04-09 | 2009-04-07 | 12.869 | 140,109 | -733 | 0.00% | 1,803,045 |
| 2009-04-08 | 2009-04-06 | 12.705 | 140,842 | -1,834 | 0.00% | 1,789,438 |
| 2009-04-06 | 2009-04-02 | 12.514 | 142,676 | -11,003 | 0.00% | 1,785,509 |
| 2009-04-03 | 2009-04-01 | 11.696 | 153,679 | +7,335 | 0.00% | 1,797,506 |
| 2009-04-01 | 2009-03-30 | 11.587 | 146,344 | -3,668 | 0.00% | 1,695,752 |
| 2009-03-31 | 2009-03-27 | 12.814 | 150,012 | +3,668 | 0.00% | 1,922,306 |
| 2009-03-30 | 2009-03-26 | 12.951 | 146,344 | +3,668 | 0.00% | 1,895,253 |
| 2009-03-26 | 2009-03-24 | 12.324 | 142,676 | -13,204 | 0.00% | 1,758,280 |
| 2009-03-20 | 2009-03-18 | 11.996 | 155,880 | -5,135 | 0.00% | 1,870,000 |
| 2009-03-19 | 2009-03-17 | 11.587 | 161,015 | -19,806 | 0.00% | 1,865,752 |
| 2009-03-17 | 2009-03-13 | 11.124 | 180,821 | -1,100 | 0.00% | 2,011,442 |
| 2009-03-13 | 2009-03-11 | 10.824 | 181,921 | -3,668 | 0.00% | 1,969,119 |
| 2009-03-11 | 2009-03-09 | 10.770 | 185,589 | -3,668 | 0.00% | 1,998,701 |
| 2009-03-10 | 2009-03-06 | 11.097 | 189,257 | -3,667 | 0.00% | 2,100,124 |
| 2009-03-06 | 2009-03-04 | 10.797 | 192,924 | -11,004 | 0.00% | 2,082,956 |
| 2009-03-05 | 2009-03-03 | 10.306 | 203,928 | +3,668 | 0.00% | 2,101,683 |
| 2009-03-04 | 2009-03-02 | 10.251 | 200,260 | +11,003 | 0.00% | 2,052,961 |
| 2009-03-03 | 2009-02-27 | 10.770 | 189,257 | -11,003 | 0.00% | 2,038,204 |
| 2009-02-27 | 2009-02-25 | 10.851 | 200,260 | -3,668 | 0.00% | 2,173,081 |
| 2009-02-26 | 2009-02-24 | 10.524 | 203,928 | -3,667 | 0.00% | 2,146,163 |
| 2009-02-25 | 2009-02-23 | 10.824 | 207,595 | -11,004 | 0.00% | 2,247,015 |
| 2009-02-24 | 2009-02-20 | 10.279 | 218,599 | +4,768 | 0.00% | 2,246,922 |
| 2009-02-23 | 2009-02-19 | 10.524 | 213,831 | -14,671 | 0.00% | 2,250,383 |
| 2009-02-20 | 2009-02-18 | 10.306 | 228,502 | +22,007 | 0.00% | 2,354,943 |
| 2009-02-19 | 2009-02-17 | 10.388 | 206,495 | +29,342 | 0.00% | 2,145,029 |
| 2009-02-16 | 2009-02-12 | 10.797 | 177,153 | +3,668 | 0.00% | 1,912,680 |
| 2009-02-13 | 2009-02-11 | 11.178 | 173,485 | +3,668 | 0.00% | 1,939,297 |
| 2009-02-12 | 2009-02-10 | 11.451 | 169,817 | -11,004 | 0.00% | 1,944,594 |
| 2009-02-11 | 2009-02-09 | 11.233 | 180,821 | -11,003 | 0.00% | 2,031,162 |
| 2009-02-09 | 2009-02-05 | 10.879 | 191,824 | -18,339 | 0.00% | 2,086,769 |
| 2009-02-06 | 2009-02-04 | 10.742 | 210,163 | -25,674 | 0.00% | 2,257,621 |
| 2009-02-05 | 2009-02-03 | 10.279 | 235,837 | +18,339 | 0.00% | 2,424,107 |
| 2009-02-04 | 2009-02-02 | 10.224 | 217,498 | +3,667 | 0.00% | 2,223,746 |
| 2009-02-02 | 2009-01-29 | 10.660 | 213,831 | -9,169 | 0.00% | 2,279,533 |
| 2009-01-29 | 2009-01-22 | 10.142 | 223,000 | -14,671 | 0.00% | 2,261,759 |
| 2009-01-23 | 2009-01-21 | 9.979 | 237,671 | +14,671 | 0.00% | 2,371,679 |
| 2009-01-22 | 2009-01-20 | 10.333 | 223,000 | +3,668 | 0.00% | 2,304,319 |
| 2009-01-21 | 2009-01-19 | 10.742 | 219,332 | +12,837 | 0.00% | 2,356,117 |
| 2009-01-20 | 2009-01-16 | 10.660 | 206,495 | -3,668 | 0.00% | 2,201,328 |
| 2009-01-19 | 2009-01-15 | 10.279 | 210,163 | +7,336 | 0.00% | 2,160,211 |
| 2009-01-16 | 2009-01-14 | 10.361 | 202,827 | +18,338 | 0.00% | 2,101,396 |
| 2009-01-15 | 2009-01-13 | 10.061 | 184,489 | +14,672 | 0.00% | 1,856,074 |
| 2009-01-12 | 2009-01-08 | 10.579 | 169,817 | +3,667 | 0.00% | 1,796,435 |
| 2009-01-09 | 2009-01-07 | 11.069 | 166,150 | +28,609 | 0.00% | 1,839,183 |
| 2009-01-07 | 2009-01-05 | 12.678 | 137,541 | -2,201 | 0.00% | 1,743,748 |
| 2009-01-05 | 2008-12-31 | 11.587 | 139,742 | -3,668 | 0.00% | 1,619,252 |
| 2009-01-02 | 2008-12-29 | 11.587 | 143,410 | +7,336 | 0.00% | 1,661,755 |
| 2008-12-22 | 2008-12-18 | 12.623 | 136,074 | -3,668 | 0.00% | 1,717,729 |
| 2008-12-19 | 2008-12-17 | 12.542 | 139,742 | -1,834 | 0.00% | 1,752,602 |
| 2008-12-17 | 2008-12-15 | 12.215 | 141,576 | +1,834 | 0.00% | 1,729,284 |
| 2008-12-16 | 2008-12-12 | 12.514 | 139,742 | +3,668 | 0.00% | 1,748,792 |
| 2008-12-12 | 2008-12-10 | 13.305 | 136,074 | -3,668 | 0.00% | 1,810,479 |
| 2008-12-11 | 2008-12-09 | 12.596 | 139,742 | -3,668 | 0.00% | 1,760,222 |
| 2008-12-10 | 2008-12-08 | 13.223 | 143,410 | -15,404 | 0.00% | 1,896,355 |
| 2008-11-27 | 2008-11-25 | 10.715 | 158,814 | -7,336 | 0.00% | 1,701,688 |
| 2008-11-25 | 2008-11-21 | 10.388 | 166,150 | -5,501 | 0.00% | 1,725,933 |
| 2008-11-24 | 2008-11-20 | 9.788 | 171,651 | +5,501 | 0.00% | 1,680,116 |
| 2008-11-20 | 2008-11-18 | 10.579 | 166,150 | +3,668 | 0.00% | 1,757,643 |
| 2008-11-17 | 2008-11-13 | 11.042 | 162,482 | +3,668 | 0.00% | 1,794,150 |
| 2008-11-14 | 2008-11-12 | 11.587 | 158,814 | -23,107 | 0.00% | 1,840,248 |
| 2008-11-13 | 2008-11-11 | 11.397 | 181,921 | -3,668 | 0.00% | 2,073,279 |
| 2008-11-12 | 2008-11-10 | 11.833 | 185,589 | -4,401 | 0.00% | 2,196,041 |
| 2008-11-11 | 2008-11-07 | 10.988 | 189,990 | -36,678 | 0.00% | 2,087,538 |
| 2008-11-10 | 2008-11-06 | 10.470 | 226,668 | +36,678 | 0.00% | 2,373,122 |
| 2008-11-07 | 2008-11-05 | 11.803 | 189,990 | -5,502 | 0.00% | 2,242,531 |
| 2008-11-06 | 2008-11-04 | 11.185 | 195,492 | +5,835 | 0.00% | 2,186,606 |
| 2008-11-05 | 2008-11-03 | 10.679 | 189,657 | +1,779 | 0.00% | 2,025,401 |
| 2008-11-03 | 2008-10-30 | 10.651 | 187,878 | -37,362 | 0.00% | 2,001,122 |
| 2008-10-31 | 2008-10-29 | 8.937 | 225,240 | +33,804 | 0.00% | 2,012,941 |
| 2008-10-30 | 2008-10-28 | 9.077 | 191,436 | -18,503 | 0.00% | 1,737,739 |
| 2008-10-29 | 2008-10-27 | 7.363 | 209,939 | +6,761 | 0.00% | 1,545,799 |
| 2008-10-28 | 2008-10-24 | 8.178 | 203,178 | -3,203 | 0.00% | 1,661,606 |
| 2008-10-27 | 2008-10-23 | 8.937 | 206,381 | +7,117 | 0.00% | 1,844,401 |
| 2008-10-24 | 2008-10-22 | 9.218 | 199,264 | +8,895 | 0.00% | 1,836,797 |
| 2008-10-23 | 2008-10-21 | 9.949 | 190,369 | -43,055 | 0.00% | 1,893,904 |
| 2008-10-22 | 2008-10-20 | 10.314 | 233,424 | -17,791 | 0.00% | 2,407,521 |
| 2008-10-21 | 2008-10-17 | 9.836 | 251,215 | +7,116 | 0.00% | 2,470,996 |
| 2008-10-20 | 2008-10-16 | 10.539 | 244,099 | +23,485 | 0.00% | 2,572,502 |
| 2008-10-17 | 2008-10-15 | 11.410 | 220,614 | -3,558 | 0.00% | 2,517,199 |
| 2008-10-16 | 2008-10-14 | 12.225 | 224,172 | -5,338 | 0.00% | 2,740,495 |
| 2008-10-15 | 2008-10-13 | 11.803 | 229,510 | -35,227 | 0.00% | 2,709,002 |
| 2008-10-14 | 2008-10-10 | 10.539 | 264,737 | +33,804 | 0.00% | 2,790,001 |
| 2008-10-13 | 2008-10-09 | 11.410 | 230,933 | -10,675 | 0.00% | 2,634,939 |
| 2008-10-10 | 2008-10-08 | 10.960 | 241,608 | +16,368 | 0.00% | 2,648,100 |
| 2008-10-09 | 2008-10-06 | 12.506 | 225,240 | +3,558 | 0.00% | 2,816,852 |
| 2008-10-08 | 2008-10-03 | 13.490 | 221,682 | +3,559 | 0.00% | 2,990,406 |
| 2008-10-06 | 2008-10-02 | 14.108 | 218,123 | -2,491 | 0.00% | 3,077,256 |
| 2008-10-03 | 2008-09-30 | 14.164 | 220,614 | -7,117 | 0.00% | 3,124,799 |
| 2008-10-02 | 2008-09-29 | 13.799 | 227,731 | +3,559 | 0.00% | 3,142,405 |
| 2008-09-30 | 2008-09-26 | 14.698 | 224,172 | +7,116 | 0.00% | 3,294,895 |
| 2008-09-29 | 2008-09-25 | 14.839 | 217,056 | +3,559 | 0.00% | 3,220,803 |
| 2008-09-26 | 2008-09-24 | 14.670 | 213,497 | +1,779 | 0.00% | 3,131,993 |
| 2008-09-25 | 2008-09-23 | 14.810 | 211,718 | +1,779 | 0.00% | 3,135,645 |
| 2008-09-23 | 2008-09-19 | 15.288 | 209,939 | -10,675 | 0.00% | 3,209,597 |
| 2008-09-22 | 2008-09-18 | 13.209 | 220,614 | -2,847 | 0.00% | 2,913,999 |
| 2008-09-18 | 2008-09-16 | 14.473 | 223,461 | +10,675 | 0.00% | 3,234,204 |
| 2008-09-17 | 2008-09-12 | 15.766 | 212,786 | +2,847 | 0.00% | 3,354,783 |
| 2008-09-16 | 2008-09-11 | 16.103 | 209,939 | +3,558 | 0.00% | 3,380,697 |
| 2008-09-11 | 2008-09-09 | 17.143 | 206,381 | +3,558 | 0.00% | 3,538,002 |
| 2008-09-10 | 2008-09-08 | 17.424 | 202,823 | -8,184 | 0.00% | 3,534,007 |
| 2008-09-09 | 2008-09-05 | 16.862 | 211,007 | +3,559 | 0.00% | 3,558,005 |
| 2008-09-05 | 2008-09-03 | 17.227 | 207,448 | +1,779 | 0.00% | 3,573,783 |
| 2008-09-04 | 2008-09-02 | 17.565 | 205,669 | +9,963 | 0.00% | 3,612,496 |
| 2008-09-03 | 2008-09-01 | 17.649 | 195,706 | -4,982 | 0.00% | 3,453,999 |
| 2008-09-02 | 2008-08-29 | 17.986 | 200,688 | -3,558 | 0.00% | 3,609,606 |
| 2008-08-25 | 2008-08-20 | 17.171 | 204,246 | +3,558 | 0.00% | 3,507,141 |
| 2008-08-18 | 2008-08-14 | 17.199 | 200,688 | -1,423 | 0.00% | 3,451,686 |
| 2008-08-15 | 2008-08-13 | 17.424 | 202,111 | +4,982 | 0.00% | 3,521,601 |
| 2008-08-13 | 2008-08-11 | 18.773 | 197,129 | -3,559 | 0.00% | 3,700,713 |
| 2008-08-12 | 2008-08-08 | 18.801 | 200,688 | +3,559 | 0.00% | 3,773,167 |
| 2008-08-08 | 2008-08-05 | 18.914 | 197,129 | +7,116 | 0.00% | 3,728,413 |
| 2008-08-01 | 2008-07-30 | 19.448 | 190,013 | -3,558 | 0.00% | 3,695,284 |
| 2008-07-29 | 2008-07-25 | 19.251 | 193,571 | +3,558 | 0.00% | 3,726,399 |
| 2008-07-28 | 2008-07-24 | 19.448 | 190,013 | -10,675 | 0.00% | 3,695,284 |
| 2008-07-25 | 2008-07-23 | 19.448 | 200,688 | -6,405 | 0.00% | 3,902,887 |
| 2008-07-24 | 2008-07-22 | 18.801 | 207,093 | +712 | 0.00% | 3,893,588 |
| 2008-07-23 | 2008-07-21 | 18.689 | 206,381 | -8,896 | 0.00% | 3,857,002 |
| 2008-07-22 | 2008-07-18 | 18.211 | 215,277 | -711 | 0.00% | 3,920,407 |
| 2008-07-15 | 2008-07-11 | 18.267 | 215,988 | +2,846 | 0.00% | 3,945,495 |
| 2008-07-14 | 2008-07-10 | 17.874 | 213,142 | -1,779 | 0.00% | 3,809,646 |
| 2008-07-11 | 2008-07-09 | 17.424 | 214,921 | -7,116 | 0.00% | 3,744,803 |
| 2008-07-10 | 2008-07-08 | 16.609 | 222,037 | +3,558 | 0.00% | 3,687,833 |
| 2008-07-09 | 2008-07-07 | 17.059 | 218,479 | +2,847 | 0.00% | 3,726,978 |
| 2008-07-08 | 2008-07-04 | 16.637 | 215,632 | +2,490 | 0.00% | 3,587,512 |
| 2008-07-07 | 2008-07-03 | 16.412 | 213,142 | +1,424 | 0.00% | 3,498,166 |
| 2008-07-04 | 2008-07-02 | 17.255 | 211,718 | +1,067 | 0.00% | 3,653,294 |
| 2008-07-03 | 2008-06-30 | 17.649 | 210,651 | +712 | 0.00% | 3,717,762 |
| 2008-06-26 | 2008-06-24 | 17.621 | 209,939 | -1,424 | 0.00% | 3,699,296 |
| 2008-06-24 | 2008-06-20 | 17.761 | 211,363 | +4,270 | 0.00% | 3,754,089 |
| 2008-06-20 | 2008-06-18 | 18.211 | 207,093 | +712 | 0.00% | 3,771,368 |
| 2008-06-19 | 2008-06-17 | 18.070 | 206,381 | +4,270 | 0.00% | 3,729,402 |
| 2008-06-17 | 2008-06-13 | 18.078 | 202,111 | +2,283 | 0.00% | 3,653,760 |
| 2008-06-16 | 2008-06-12 | 18.590 | 199,828 | +1,759 | 0.00% | 3,714,728 |
| 2008-06-12 | 2008-06-10 | 18.618 | 198,069 | +5,278 | 0.00% | 3,687,659 |
| 2008-06-05 | 2008-06-03 | 19.442 | 192,791 | -1,759 | 0.00% | 3,748,312 |
| 2008-06-04 | 2008-06-02 | 19.670 | 194,550 | -1,759 | 0.00% | 3,826,751 |
| 2008-05-30 | 2008-05-28 | 19.044 | 196,309 | -1,056 | 0.00% | 3,738,591 |
| 2008-05-28 | 2008-05-26 | 18.760 | 197,365 | +8,795 | 0.00% | 3,702,602 |
| 2008-05-27 | 2008-05-23 | 19.272 | 188,570 | +8,796 | 0.00% | 3,634,086 |
| 2008-05-26 | 2008-05-22 | 19.471 | 179,774 | +2,462 | 0.00% | 3,500,341 |
| 2008-05-20 | 2008-05-16 | 20.039 | 177,312 | +28,145 | 0.00% | 3,553,204 |
| 2008-05-06 | 2008-05-02 | 20.437 | 149,167 | -1,055 | 0.00% | 3,048,559 |
| 2008-05-05 | 2008-04-30 | 20.011 | 150,222 | +1,055 | 0.00% | 3,006,070 |
| 2008-05-02 | 2008-04-29 | 20.039 | 149,167 | -8,795 | 0.00% | 2,989,199 |
| 2008-04-30 | 2008-04-28 | 19.641 | 157,962 | -1,759 | 0.00% | 3,102,584 |
| 2008-04-29 | 2008-04-25 | 19.215 | 159,721 | +3,518 | 0.00% | 3,069,033 |
| 2008-04-28 | 2008-04-24 | 19.414 | 156,203 | +3,518 | 0.00% | 3,032,515 |
| 2008-04-24 | 2008-04-22 | 18.561 | 152,685 | -1,056 | 0.00% | 2,834,017 |
| 2008-04-23 | 2008-04-21 | 18.050 | 153,741 | -703 | 0.00% | 2,774,957 |
| 2008-04-22 | 2008-04-18 | 17.509 | 154,444 | +1,759 | 0.00% | 2,704,236 |
| 2008-04-18 | 2008-04-16 | 18.021 | 152,685 | -704 | 0.00% | 2,751,557 |
| 2008-04-17 | 2008-04-15 | 18.135 | 153,389 | -3,518 | 0.00% | 2,781,684 |
| 2008-04-16 | 2008-04-14 | 17.964 | 156,907 | +704 | 0.00% | 2,818,722 |
| 2008-04-15 | 2008-04-11 | 19.073 | 156,203 | +3,166 | 0.00% | 2,979,235 |
| 2008-04-10 | 2008-04-08 | 18.192 | 153,037 | +352 | 0.00% | 2,784,001 |
| 2008-04-08 | 2008-04-03 | 18.533 | 152,685 | -3,166 | 0.00% | 2,829,677 |
| 2008-04-07 | 2008-04-02 | 17.936 | 155,851 | -352 | 0.00% | 2,795,322 |
| 2008-04-01 | 2008-03-28 | 16.969 | 156,203 | -17,591 | 0.00% | 2,650,676 |
| 2008-03-31 | 2008-03-27 | 16.259 | 173,794 | +3,518 | 0.00% | 2,825,685 |
| 2008-03-28 | 2008-03-26 | 16.088 | 170,276 | -3,518 | 0.00% | 2,739,446 |
| 2008-03-27 | 2008-03-25 | 15.861 | 173,794 | -3,518 | 0.00% | 2,756,525 |
| 2008-03-25 | 2008-03-19 | 15.321 | 177,312 | -12,665 | 0.00% | 2,716,563 |
| 2008-03-20 | 2008-03-18 | 14.752 | 189,977 | +704 | 0.00% | 2,802,601 |
| 2008-03-19 | 2008-03-17 | 14.269 | 189,273 | +11,961 | 0.00% | 2,700,756 |
| 2008-03-18 | 2008-03-14 | 15.264 | 177,312 | +7,036 | 0.00% | 2,706,483 |
| 2008-03-14 | 2008-03-12 | 16.287 | 170,276 | -3,518 | 0.00% | 2,773,326 |
| 2008-03-12 | 2008-03-10 | 15.776 | 173,794 | +3,518 | 0.00% | 2,741,705 |
| 2008-03-07 | 2008-03-05 | 16.003 | 170,276 | +4,574 | 0.00% | 2,724,926 |
| 2008-03-06 | 2008-03-04 | 16.117 | 165,702 | +3,518 | 0.00% | 2,670,568 |
| 2008-03-05 | 2008-03-03 | 16.543 | 162,184 | -10,554 | 0.00% | 2,683,020 |
| 2008-03-03 | 2008-02-28 | 17.197 | 172,738 | -7,036 | 0.00% | 2,970,545 |
| 2008-02-29 | 2008-02-27 | 16.941 | 179,774 | -4,574 | 0.00% | 3,045,552 |
| 2008-02-26 | 2008-02-22 | 15.861 | 184,348 | +7,036 | 0.00% | 2,923,920 |
| 2008-02-25 | 2008-02-21 | 16.174 | 177,312 | +2,463 | 0.00% | 2,867,763 |
| 2008-02-21 | 2008-02-19 | 16.856 | 174,849 | +1,055 | 0.00% | 2,947,208 |
| 2008-02-18 | 2008-02-14 | 16.571 | 173,794 | -7,036 | 0.00% | 2,880,025 |
| 2008-02-15 | 2008-02-13 | 15.804 | 180,830 | -1,055 | 0.00% | 2,857,842 |
| 2008-02-14 | 2008-02-12 | 15.406 | 181,885 | -7,036 | 0.00% | 2,802,135 |
| 2008-02-13 | 2008-02-11 | 15.236 | 188,921 | +11,609 | 0.00% | 2,878,312 |
| 2008-02-12 | 2008-02-06 | 16.117 | 177,312 | +3,518 | 0.00% | 2,857,683 |
| 2008-02-05 | 2008-02-01 | 16.628 | 173,794 | -10,202 | 0.00% | 2,889,905 |
| 2008-02-01 | 2008-01-30 | 15.832 | 183,996 | +7,036 | 0.00% | 2,913,107 |
| 2008-01-31 | 2008-01-29 | 16.770 | 176,960 | -7,036 | 0.00% | 2,967,700 |
| 2008-01-30 | 2008-01-28 | 16.571 | 183,996 | +5,277 | 0.00% | 3,049,087 |
| 2008-01-28 | 2008-01-24 | 16.031 | 178,719 | +1,759 | 0.00% | 2,865,119 |
| 2008-01-25 | 2008-01-23 | 16.429 | 176,960 | -10,554 | 0.00% | 2,907,340 |
| 2008-01-24 | 2008-01-22 | 14.155 | 187,514 | +352 | 0.00% | 2,654,336 |
| 2008-01-23 | 2008-01-21 | 16.060 | 187,162 | +14,072 | 0.00% | 3,005,793 |
| 2008-01-22 | 2008-01-18 | 17.424 | 173,090 | +704 | 0.00% | 3,015,958 |
| 2008-01-21 | 2008-01-17 | 17.168 | 172,386 | -4,926 | 0.00% | 2,959,592 |
| 2008-01-18 | 2008-01-16 | 16.628 | 177,312 | +5,277 | 0.00% | 2,948,403 |
| 2008-01-14 | 2008-01-10 | 18.504 | 172,035 | -5,277 | 0.00% | 3,183,396 |
| 2008-01-11 | 2008-01-09 | 18.732 | 177,312 | -2,462 | 0.00% | 3,321,364 |
| 2008-01-10 | 2008-01-08 | 17.652 | 179,774 | -7,388 | 0.00% | 3,173,302 |
| 2008-01-09 | 2008-01-07 | 17.055 | 187,162 | +351 | 0.00% | 3,191,992 |
| 2008-01-08 | 2008-01-04 | 17.652 | 186,811 | +1,408 | 0.00% | 3,297,516 |
| 2008-01-07 | 2008-01-03 | 17.481 | 185,403 | +15,479 | 0.00% | 3,241,043 |
| 2008-01-02 | 2007-12-27 | 19.130 | 169,924 | +3,518 | 0.00% | 3,250,594 |
| 2007-12-28 | 2007-12-24 | 19.755 | 166,406 | -1,759 | 0.00% | 3,287,356 |
| 2007-12-21 | 2007-12-19 | 18.845 | 168,165 | +2,111 | 0.00% | 3,169,145 |
| 2007-12-19 | 2007-12-17 | 18.675 | 166,054 | +1,759 | 0.00% | 3,101,042 |
| 2007-12-18 | 2007-12-14 | 19.329 | 164,295 | +2,463 | 0.00% | 3,175,603 |
| 2007-12-17 | 2007-12-13 | 19.812 | 161,832 | +30,959 | 0.00% | 3,206,196 |
| 2007-12-12 | 2007-12-10 | 20.835 | 130,873 | +3,518 | 0.00% | 2,726,760 |
| 2007-12-10 | 2007-12-06 | 21.887 | 127,355 | +352 | 0.00% | 2,787,402 |
| 2007-12-07 | 2007-12-05 | 22.114 | 127,003 | -3,518 | 0.00% | 2,808,578 |
| 2007-12-04 | 2007-11-30 | 21.262 | 130,521 | +3,518 | 0.00% | 2,775,076 |
| 2007-12-03 | 2007-11-29 | 21.461 | 127,003 | -3,518 | 0.00% | 2,725,548 |
| 2007-11-30 | 2007-11-28 | 21.205 | 130,521 | -1,759 | 0.00% | 2,767,656 |
| 2007-11-29 | 2007-11-27 | 20.835 | 132,280 | -1,056 | 0.00% | 2,756,075 |
| 2007-11-28 | 2007-11-26 | 21.091 | 133,336 | -8,795 | 0.00% | 2,812,187 |
| 2007-11-27 | 2007-11-23 | 20.153 | 142,131 | -3,518 | 0.00% | 2,864,362 |
| 2007-11-26 | 2007-11-22 | 19.556 | 145,649 | +3,518 | 0.00% | 2,848,320 |
| 2007-11-23 | 2007-11-21 | 20.039 | 142,131 | +11,610 | 0.00% | 2,848,202 |
| 2007-11-22 | 2007-11-20 | 21.148 | 130,521 | +1,055 | 0.00% | 2,760,236 |
| 2007-11-20 | 2007-11-16 | 21.148 | 129,466 | +24,627 | 0.00% | 2,737,925 |
| 2007-11-19 | 2007-11-15 | 22.228 | 104,839 | -5,277 | 0.00% | 2,330,357 |
| 2007-11-16 | 2007-11-14 | 22.683 | 110,116 | +3,518 | 0.00% | 2,497,734 |
| 2007-11-15 | 2007-11-13 | 21.176 | 106,598 | -2,815 | 0.00% | 2,257,347 |
| 2007-11-14 | 2007-11-12 | 21.347 | 109,413 | +1,759 | 0.00% | 2,335,618 |
| 2007-11-13 | 2007-11-09 | 22.313 | 107,654 | +3,518 | 0.00% | 2,402,109 |
| 2007-11-12 | 2007-11-08 | 22.057 | 104,136 | +14,776 | 0.00% | 2,296,971 |
| 2007-11-09 | 2007-11-07 | 22.825 | 89,360 | -1,759 | 0.00% | 2,039,631 |
| 2007-11-08 | 2007-11-06 | 22.569 | 91,119 | -3,869 | 0.00% | 2,056,470 |
| 2007-11-07 | 2007-11-05 | 22.029 | 94,988 | -1,760 | 0.00% | 2,092,490 |
| 2007-11-06 | 2007-11-02 | 23.479 | 96,748 | +3,519 | 0.00% | 2,271,512 |
| 2007-11-05 | 2007-11-01 | 24.530 | 93,229 | -1,759 | 0.00% | 2,286,940 |
| 2007-11-02 | 2007-10-31 | 24.758 | 94,988 | +3,518 | 0.00% | 2,351,689 |
| 2007-11-01 | 2007-10-30 | 24.985 | 91,470 | +1,407 | 0.00% | 2,285,391 |
| 2007-10-31 | 2007-10-29 | 23.507 | 90,063 | -10,554 | 0.00% | 2,117,117 |
| 2007-10-30 | 2007-10-26 | 22.086 | 100,617 | +3,518 | 0.00% | 2,222,211 |
| 2007-10-29 | 2007-10-25 | 22.143 | 97,099 | -15,832 | 0.00% | 2,150,033 |
| 2007-10-25 | 2007-10-23 | 20.721 | 112,931 | -3,518 | 0.00% | 2,340,096 |
| 2007-10-24 | 2007-10-22 | 20.039 | 116,449 | +1,759 | 0.00% | 2,333,554 |
| 2007-10-22 | 2007-10-17 | 20.750 | 114,690 | +7,036 | 0.00% | 2,379,805 |
| 2007-10-16 | 2007-10-12 | 21.034 | 107,654 | +352 | 0.00% | 2,264,409 |
| 2007-10-15 | 2007-10-11 | 21.347 | 107,302 | -14,072 | 0.00% | 2,290,555 |
| 2007-10-08 | 2007-10-04 | 19.897 | 121,374 | +10,554 | 0.00% | 2,414,997 |
| 2007-10-02 | 2007-09-27 | 20.210 | 110,820 | +7,036 | 0.00% | 2,239,653 |
| 2007-09-28 | 2007-09-25 | 20.181 | 103,784 | +7,036 | 0.00% | 2,094,506 |
| 2007-09-27 | 2007-09-24 | 22.134 | 96,748 | +7,037 | 0.00% | 2,141,416 |
| 2007-09-25 | 2007-09-21 | 21.584 | 89,711 | +5,144 | 0.00% | 1,936,278 |
| 2007-09-24 | 2007-09-20 | 21.323 | 84,567 | -3,452 | 0.00% | 1,803,202 |
| 2007-09-21 | 2007-09-19 | 20.627 | 88,019 | -3,796 | 0.00% | 1,815,608 |
| 2007-09-20 | 2007-09-18 | 19.816 | 91,815 | +5,177 | 0.00% | 1,819,430 |
| 2007-09-17 | 2007-09-13 | 19.874 | 86,638 | +10,355 | 0.00% | 1,721,861 |
| 2007-09-12 | 2007-09-10 | 19.874 | 76,283 | +345 | 0.00% | 1,516,064 |
| 2007-09-11 | 2007-09-07 | 20.106 | 75,938 | -6,903 | 0.00% | 1,526,807 |
| 2007-09-10 | 2007-09-06 | 19.816 | 82,841 | +345 | 0.00% | 1,641,599 |
| 2007-09-05 | 2007-09-03 | 18.860 | 82,496 | +6,904 | 0.00% | 1,555,892 |
| 2007-09-04 | 2007-08-31 | 18.918 | 75,592 | -3,452 | 0.00% | 1,430,061 |
| 2007-08-29 | 2007-08-27 | 17.817 | 79,044 | -6,904 | 0.00% | 1,408,347 |
| 2007-08-27 | 2007-08-23 | 16.977 | 85,948 | -3,451 | 0.00% | 1,459,147 |
| 2007-08-23 | 2007-08-21 | 16.137 | 89,399 | +3,451 | 0.00% | 1,442,625 |
| 2007-08-21 | 2007-08-17 | 14.138 | 85,948 | -6,903 | 0.00% | 1,215,126 |
| 2007-08-20 | 2007-08-16 | 14.630 | 92,851 | +345 | 0.00% | 1,358,450 |
| 2007-08-09 | 2007-08-07 | 15.789 | 92,506 | -3,452 | 0.00% | 1,460,603 |
| 2007-08-08 | 2007-08-06 | 15.992 | 95,958 | +3,452 | 0.00% | 1,534,567 |
| 2007-08-07 | 2007-08-03 | 16.629 | 92,506 | -6,903 | 0.00% | 1,538,323 |
| 2007-08-02 | 2007-07-31 | 17.093 | 99,409 | -3,452 | 0.00% | 1,699,196 |
| 2007-08-01 | 2007-07-30 | 16.514 | 102,861 | -2,761 | 0.00% | 1,698,600 |
| 2007-07-31 | 2007-07-27 | 16.398 | 105,622 | +13,116 | 0.00% | 1,731,954 |
| 2007-07-30 | 2007-07-26 | 16.948 | 92,506 | +3,452 | 0.00% | 1,567,803 |
| 2007-07-24 | 2007-07-20 | 17.354 | 89,054 | -2,416 | 0.00% | 1,545,418 |
| 2007-07-20 | 2007-07-18 | 16.514 | 91,470 | +2,416 | 0.00% | 1,510,495 |
| 2007-07-16 | 2007-07-12 | 16.803 | 89,054 | -1,726 | 0.00% | 1,496,398 |
| 2007-07-13 | 2007-07-11 | 16.948 | 90,780 | +1,726 | 0.00% | 1,538,550 |
| 2007-07-12 | 2007-07-10 | 17.383 | 89,054 | -2,761 | 0.00% | 1,547,998 |
| 2007-07-11 | 2007-07-09 | 17.064 | 91,815 | +9,664 | 0.00% | 1,566,731 |
| 2007-07-06 | 2007-07-04 | 16.253 | 82,151 | -12,081 | 0.00% | 1,335,185 |
| 2007-07-05 | 2007-07-03 | 15.847 | 94,232 | -6,903 | 0.00% | 1,493,315 |
| 2007-07-04 | 2007-06-29 | 15.586 | 101,135 | +1,726 | 0.00% | 1,576,338 |
| 2007-07-03 | 2007-06-28 | 15.702 | 99,409 | -20,711 | 0.00% | 1,560,956 |
| 2007-06-29 | 2007-06-27 | 15.384 | 120,120 | +13,807 | 0.00% | 1,847,887 |
| 2007-06-26 | 2007-06-22 | 15.413 | 106,313 | 0.00% | 1,638,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy