History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 693,138,481 | +0 | 0.29% | 5,087,636,451 |
| 2025-10-13 | 2025-10-09 | 7.290 | 693,138,481 | +0 | 0.29% | 5,052,979,526 |
| 2025-10-10 | 2025-10-08 | 7.280 | 693,138,481 | +40,000 | 0.29% | 5,046,048,142 |
| 2025-10-09 | 2025-10-06 | 7.290 | 693,098,481 | +58,000 | 0.29% | 5,052,687,926 |
| 2025-10-06 | 2025-10-02 | 7.400 | 693,040,481 | +20,000 | 0.29% | 5,128,499,559 |
| 2025-10-03 | 2025-09-30 | 7.480 | 693,020,481 | +15,000 | 0.29% | 5,183,793,198 |
| 2025-10-02 | 2025-09-29 | 7.480 | 693,005,481 | -28,000 | 0.29% | 5,183,680,998 |
| 2025-09-30 | 2025-09-26 | 7.380 | 693,033,481 | -64,000 | 0.29% | 5,114,587,090 |
| 2025-09-29 | 2025-09-25 | 7.300 | 693,097,481 | +201,000 | 0.29% | 5,059,611,611 |
| 2025-09-26 | 2025-09-24 | 7.470 | 692,896,481 | +22,000 | 0.29% | 5,175,936,713 |
| 2025-09-25 | 2025-09-23 | 7.500 | 692,874,481 | +35,000 | 0.29% | 5,196,558,608 |
| 2025-09-24 | 2025-09-22 | 7.450 | 692,839,481 | +241,000 | 0.29% | 5,161,654,133 |
| 2025-09-23 | 2025-09-19 | 7.610 | 692,598,481 | +88,000 | 0.29% | 5,270,674,440 |
| 2025-09-22 | 2025-09-18 | 7.650 | 692,510,481 | -64,000 | 0.29% | 5,297,705,180 |
| 2025-09-18 | 2025-09-16 | 7.770 | 692,574,481 | +10,000 | 0.29% | 5,381,303,717 |
| 2025-09-17 | 2025-09-15 | 7.750 | 692,564,481 | +116,000 | 0.29% | 5,367,374,728 |
| 2025-09-16 | 2025-09-12 | 7.880 | 692,448,481 | +113,000 | 0.29% | 5,456,494,030 |
| 2025-09-15 | 2025-09-11 | 7.880 | 692,335,481 | +41,000 | 0.29% | 5,455,603,590 |
| 2025-09-12 | 2025-09-10 | 7.970 | 692,294,481 | -130,000 | 0.29% | 5,517,587,014 |
| 2025-09-10 | 2025-09-08 | 7.630 | 692,424,481 | +20,000 | 0.29% | 5,283,198,790 |
| 2025-09-09 | 2025-09-05 | 7.670 | 692,404,481 | -2,000 | 0.29% | 5,310,742,369 |
| 2025-09-08 | 2025-09-04 | 7.590 | 692,406,481 | -15,000 | 0.29% | 5,255,365,191 |
| 2025-09-05 | 2025-09-03 | 7.630 | 692,421,481 | +5,000 | 0.29% | 5,283,175,900 |
| 2025-09-04 | 2025-09-02 | 7.700 | 692,416,481 | +13,000 | 0.29% | 5,331,606,904 |
| 2025-09-03 | 2025-09-01 | 7.550 | 692,403,481 | -2,000 | 0.29% | 5,227,646,282 |
| 2025-09-02 | 2025-08-29 | 7.510 | 692,405,481 | -5,000 | 0.29% | 5,199,965,162 |
| 2025-09-01 | 2025-08-28 | 7.530 | 692,410,481 | -10,000 | 0.29% | 5,213,850,922 |
| 2025-08-29 | 2025-08-27 | 7.490 | 692,420,481 | -26,405,000 | 0.29% | 5,186,229,403 |
| 2025-08-28 | 2025-08-26 | 7.550 | 718,825,481 | -28,937,000 | 0.30% | 5,427,132,382 |
| 2025-08-27 | 2025-08-25 | 7.730 | 747,762,481 | +6,000 | 0.31% | 5,780,203,978 |
| 2025-08-26 | 2025-08-22 | 7.750 | 747,756,481 | -12,000 | 0.31% | 5,795,112,728 |
| 2025-08-22 | 2025-08-20 | 7.750 | 747,768,481 | +61,000 | 0.31% | 5,795,205,728 |
| 2025-08-21 | 2025-08-19 | 7.710 | 747,707,481 | +13,000 | 0.31% | 5,764,824,679 |
| 2025-08-20 | 2025-08-18 | 7.710 | 747,694,481 | +186,000 | 0.31% | 5,764,724,449 |
| 2025-08-19 | 2025-08-15 | 7.800 | 747,508,481 | +240,000 | 0.31% | 5,830,566,152 |
| 2025-08-15 | 2025-08-13 | 8.020 | 747,268,481 | +52,000 | 0.31% | 5,993,093,218 |
| 2025-08-14 | 2025-08-12 | 7.950 | 747,216,481 | -5,000 | 0.31% | 5,940,371,024 |
| 2025-08-13 | 2025-08-11 | 7.930 | 747,221,481 | -4,000 | 0.31% | 5,925,466,344 |
| 2025-08-12 | 2025-08-08 | 7.940 | 747,225,481 | +75,000 | 0.31% | 5,932,970,319 |
| 2025-08-11 | 2025-08-07 | 8.030 | 747,150,481 | -22,000 | 0.31% | 5,999,618,362 |
| 2025-08-07 | 2025-08-05 | 8.000 | 747,172,481 | +16,000 | 0.31% | 5,977,379,848 |
| 2025-08-06 | 2025-08-04 | 7.920 | 747,156,481 | -20,000 | 0.31% | 5,917,479,330 |
| 2025-08-05 | 2025-08-01 | 7.890 | 747,176,481 | +60,000 | 0.31% | 5,895,222,435 |
| 2025-08-04 | 2025-07-31 | 8.050 | 747,116,481 | +45,000 | 0.31% | 6,014,287,672 |
| 2025-08-01 | 2025-07-30 | 8.190 | 747,071,481 | -84,000 | 0.31% | 6,118,515,429 |
| 2025-07-31 | 2025-07-29 | 8.190 | 747,155,481 | -269,000 | 0.31% | 6,119,203,389 |
| 2025-07-30 | 2025-07-28 | 8.340 | 747,424,481 | -80,000 | 0.31% | 6,233,520,172 |
| 2025-07-29 | 2025-07-25 | 8.300 | 747,504,481 | +90,000 | 0.31% | 6,204,287,192 |
| 2025-07-28 | 2025-07-24 | 8.420 | 747,414,481 | -11,000 | 0.31% | 6,293,229,930 |
| 2025-07-25 | 2025-07-23 | 8.380 | 747,425,481 | +10,000 | 0.31% | 6,263,425,531 |
| 2025-07-24 | 2025-07-22 | 8.270 | 747,415,481 | -195,000 | 0.31% | 6,181,126,028 |
| 2025-07-23 | 2025-07-21 | 8.370 | 747,610,481 | +328,000 | 0.31% | 6,257,499,726 |
| 2025-07-22 | 2025-07-18 | 8.470 | 747,282,481 | -130,000 | 0.31% | 6,329,482,614 |
| 2025-07-21 | 2025-07-17 | 8.310 | 747,412,481 | +63,000 | 0.31% | 6,210,997,717 |
| 2025-07-18 | 2025-07-16 | 8.390 | 747,349,481 | +20,000 | 0.31% | 6,270,262,146 |
| 2025-07-16 | 2025-07-14 | 8.410 | 747,329,481 | -50,000 | 0.31% | 6,285,040,935 |
| 2025-07-15 | 2025-07-11 | 8.350 | 747,379,481 | -124,000 | 0.31% | 6,240,618,666 |
| 2025-07-14 | 2025-07-10 | 8.480 | 747,503,481 | -242,000 | 0.31% | 6,338,829,519 |
| 2025-07-11 | 2025-07-09 | 8.220 | 747,745,481 | +40,000 | 0.31% | 6,146,467,854 |
| 2025-07-10 | 2025-07-08 | 8.240 | 747,705,481 | -62,350 | 0.31% | 6,161,093,163 |
| 2025-07-09 | 2025-07-07 | 8.200 | 747,767,831 | -63,000 | 0.31% | 6,131,696,214 |
| 2025-07-08 | 2025-07-04 | 8.210 | 747,830,831 | -61,000 | 0.31% | 6,139,691,123 |
| 2025-07-07 | 2025-07-03 | 8.150 | 747,891,831 | -25,000 | 0.31% | 6,095,318,423 |
| 2025-07-04 | 2025-07-02 | 8.150 | 747,916,831 | -208,000 | 0.31% | 6,095,522,173 |
| 2025-07-03 | 2025-06-30 | 7.920 | 748,124,831 | +52,000 | 0.31% | 5,925,148,662 |
| 2025-07-02 | 2025-06-27 | 8.030 | 748,072,831 | +76,000 | 0.31% | 6,007,024,833 |
| 2025-06-30 | 2025-06-26 | 8.120 | 747,996,831 | -122,000 | 0.31% | 6,073,734,268 |
| 2025-06-27 | 2025-06-25 | 8.110 | 748,118,831 | -264,000 | 0.31% | 6,067,243,719 |
| 2025-06-26 | 2025-06-24 | 8.000 | 748,382,831 | -388,000 | 0.31% | 5,987,062,648 |
| 2025-06-25 | 2025-06-23 | 7.800 | 748,770,831 | -123,000 | 0.31% | 5,840,412,482 |
| 2025-06-24 | 2025-06-20 | 7.730 | 748,893,831 | -211,000 | 0.31% | 5,788,949,314 |
| 2025-06-23 | 2025-06-19 | 7.480 | 749,104,831 | +47,720 | 0.31% | 5,603,304,136 |
| 2025-06-20 | 2025-06-18 | 7.650 | 749,057,111 | +84,000 | 0.31% | 5,730,286,899 |
| 2025-06-19 | 2025-06-17 | 7.650 | 748,973,111 | -75,000 | 0.31% | 5,729,644,299 |
| 2025-06-18 | 2025-06-16 | 7.780 | 749,048,111 | -160,000 | 0.31% | 5,827,594,304 |
| 2025-06-17 | 2025-06-13 | 7.630 | 749,208,111 | +4,000 | 0.31% | 5,716,457,887 |
| 2025-06-16 | 2025-06-12 | 7.640 | 749,204,111 | -150,000 | 0.31% | 5,723,919,408 |
| 2025-06-13 | 2025-06-11 | 7.650 | 749,354,111 | -76,000 | 0.31% | 5,732,558,949 |
| 2025-06-12 | 2025-06-10 | 7.490 | 749,430,111 | -48,000 | 0.31% | 5,613,231,531 |
| 2025-06-11 | 2025-06-09 | 7.440 | 749,478,111 | -205,000 | 0.31% | 5,576,117,146 |
| 2025-06-10 | 2025-06-06 | 7.280 | 749,683,111 | -262,000 | 0.31% | 5,457,693,048 |
| 2025-06-09 | 2025-06-05 | 7.300 | 749,945,111 | -393,000 | 0.31% | 5,474,599,310 |
| 2025-06-06 | 2025-06-04 | 7.220 | 750,338,111 | -233,000 | 0.31% | 5,417,441,161 |
| 2025-06-05 | 2025-06-03 | 7.160 | 750,571,111 | -699,000 | 0.31% | 5,374,089,155 |
| 2025-06-04 | 2025-06-02 | 6.920 | 751,270,111 | +83,000 | 0.31% | 5,198,789,168 |
| 2025-06-03 | 2025-05-30 | 7.040 | 751,187,111 | -152,000 | 0.31% | 5,288,357,261 |
| 2025-06-02 | 2025-05-29 | 7.020 | 751,339,111 | -150,000 | 0.31% | 5,274,400,559 |
| 2025-05-30 | 2025-05-28 | 7.000 | 751,489,111 | +60,000 | 0.31% | 5,260,423,777 |
| 2025-05-29 | 2025-05-27 | 7.010 | 751,429,111 | -38,000 | 0.31% | 5,267,518,068 |
| 2025-05-28 | 2025-05-26 | 7.020 | 751,467,111 | -21,000 | 0.31% | 5,275,299,119 |
| 2025-05-27 | 2025-05-23 | 7.030 | 751,488,111 | -612,000 | 0.31% | 5,282,961,420 |
| 2025-05-26 | 2025-05-22 | 6.970 | 752,100,111 | -40,000 | 0.31% | 5,242,137,774 |
| 2025-05-23 | 2025-05-21 | 6.970 | 752,140,111 | -505,000 | 0.31% | 5,242,416,574 |
| 2025-05-22 | 2025-05-20 | 6.930 | 752,645,111 | -5,000 | 0.31% | 5,215,830,619 |
| 2025-05-21 | 2025-05-19 | 6.850 | 752,650,111 | +66,000 | 0.31% | 5,155,653,260 |
| 2025-05-20 | 2025-05-16 | 6.920 | 752,584,111 | -33,000 | 0.31% | 5,207,882,048 |
| 2025-05-19 | 2025-05-15 | 6.930 | 752,617,111 | -165,000 | 0.31% | 5,215,636,579 |
| 2025-05-16 | 2025-05-14 | 6.900 | 752,782,111 | -534,000 | 0.31% | 5,194,196,566 |
| 2025-05-15 | 2025-05-13 | 6.760 | 753,316,111 | -200,000 | 0.31% | 5,092,416,910 |
| 2025-05-14 | 2025-05-12 | 6.750 | 753,516,111 | -38,000 | 0.31% | 5,086,233,749 |
| 2025-05-13 | 2025-05-09 | 6.650 | 753,554,111 | -140,000 | 0.31% | 5,011,134,838 |
| 2025-05-12 | 2025-05-08 | 6.610 | 753,694,111 | -30,000 | 0.31% | 4,981,918,074 |
| 2025-05-09 | 2025-05-07 | 6.550 | 753,724,111 | -508,000 | 0.31% | 4,936,892,927 |
| 2025-05-08 | 2025-05-06 | 6.420 | 754,232,111 | -23,000 | 0.31% | 4,842,170,153 |
| 2025-05-07 | 2025-05-02 | 6.380 | 754,255,111 | +2,000 | 0.31% | 4,812,147,608 |
| 2025-05-06 | 2025-04-30 | 6.380 | 754,253,111 | +736,000 | 0.31% | 4,812,134,848 |
| 2025-05-02 | 2025-04-29 | 7.019 | 753,517,111 | +232,000 | 0.31% | 5,289,134,795 |
| 2025-04-30 | 2025-04-28 | 7.102 | 753,285,111 | +24,560,253 | 0.31% | 5,349,803,897 |
| 2025-04-29 | 2025-04-25 | 7.050 | 728,724,858 | -29,988 | 0.31% | 5,137,711,354 |
| 2025-04-28 | 2025-04-24 | 7.071 | 728,754,846 | +111,244 | 0.31% | 5,152,990,000 |
| 2025-04-25 | 2025-04-23 | 7.040 | 728,643,602 | -108,342 | 0.31% | 5,129,606,016 |
| 2025-04-24 | 2025-04-22 | 6.968 | 728,751,944 | +198,304 | 0.31% | 5,077,633,669 |
| 2025-04-23 | 2025-04-17 | 6.895 | 728,553,640 | -345,339 | 0.31% | 5,023,531,253 |
| 2025-04-22 | 2025-04-16 | 6.771 | 728,898,979 | +324,058 | 0.31% | 4,935,491,225 |
| 2025-04-17 | 2025-04-15 | 6.854 | 728,574,921 | +48,367 | 0.31% | 4,993,550,986 |
| 2025-04-16 | 2025-04-14 | 6.823 | 728,526,554 | -130,591 | 0.31% | 4,970,625,732 |
| 2025-04-15 | 2025-04-11 | 6.688 | 728,657,145 | -846,421 | 0.31% | 4,873,592,920 |
| 2025-04-14 | 2025-04-10 | 6.420 | 729,503,566 | +503,016 | 0.31% | 4,683,179,042 |
| 2025-04-11 | 2025-04-09 | 6.337 | 729,000,550 | +122,852 | 0.31% | 4,619,660,632 |
| 2025-04-10 | 2025-04-08 | 6.430 | 728,877,698 | +252,475 | 0.31% | 4,686,696,051 |
| 2025-04-09 | 2025-04-07 | 6.492 | 728,625,223 | +559,122 | 0.31% | 4,730,266,259 |
| 2025-04-08 | 2025-04-03 | 7.143 | 728,066,101 | -48,367 | 0.31% | 5,200,805,355 |
| 2025-04-07 | 2025-04-02 | 7.164 | 728,114,468 | -193,468 | 0.31% | 5,216,204,838 |
| 2025-04-03 | 2025-04-01 | 7.143 | 728,307,936 | -158,643 | 0.31% | 5,202,532,859 |
| 2025-04-02 | 2025-03-31 | 7.112 | 728,466,579 | -411,119 | 0.31% | 5,181,074,202 |
| 2025-04-01 | 2025-03-28 | 6.926 | 728,877,698 | +139,297 | 0.31% | 5,048,370,345 |
| 2025-03-31 | 2025-03-27 | 6.978 | 728,738,401 | +179,925 | 0.31% | 5,085,072,748 |
| 2025-03-28 | 2025-03-26 | 7.050 | 728,558,476 | +493,342 | 0.31% | 5,136,538,315 |
| 2025-03-27 | 2025-03-25 | 7.102 | 728,065,134 | +130,591 | 0.31% | 5,170,692,523 |
| 2025-03-26 | 2025-03-24 | 7.216 | 727,934,543 | +4,836 | 0.31% | 5,252,541,513 |
| 2025-03-25 | 2025-03-21 | 7.102 | 727,929,707 | -50,301 | 0.31% | 5,169,730,725 |
| 2025-03-24 | 2025-03-20 | 7.133 | 727,980,008 | +38,693 | 0.31% | 5,192,664,765 |
| 2025-03-21 | 2025-03-19 | 7.216 | 727,941,315 | -59,007 | 0.31% | 5,252,590,377 |
| 2025-03-20 | 2025-03-18 | 7.195 | 728,000,322 | -175,088 | 0.31% | 5,237,964,531 |
| 2025-03-19 | 2025-03-17 | 7.081 | 728,175,410 | -9,674 | 0.31% | 5,156,420,457 |
| 2025-03-18 | 2025-03-14 | 7.061 | 728,185,084 | -623,933 | 0.31% | 5,141,433,519 |
| 2025-03-17 | 2025-03-13 | 6.916 | 728,809,017 | -13,543 | 0.31% | 5,040,360,474 |
| 2025-03-14 | 2025-03-12 | 6.875 | 728,822,560 | +67,714 | 0.31% | 5,010,316,891 |
| 2025-03-13 | 2025-03-11 | 6.875 | 728,754,846 | +172,186 | 0.31% | 5,009,851,389 |
| 2025-03-12 | 2025-03-10 | 6.916 | 728,582,660 | +90,930 | 0.31% | 5,038,795,014 |
| 2025-03-11 | 2025-03-07 | 6.988 | 728,491,730 | +280,528 | 0.31% | 5,090,882,390 |
| 2025-03-10 | 2025-03-06 | 7.061 | 728,211,202 | -357,915 | 0.31% | 5,141,617,928 |
| 2025-03-07 | 2025-03-05 | 7.009 | 728,569,117 | -353,078 | 0.31% | 5,106,486,572 |
| 2025-03-06 | 2025-03-04 | 6.854 | 728,922,195 | +24,183 | 0.31% | 4,995,931,153 |
| 2025-03-05 | 2025-03-03 | 6.833 | 728,898,012 | -677 | 0.31% | 4,980,695,224 |
| 2025-03-04 | 2025-02-28 | 6.813 | 728,898,689 | +145,101 | 0.31% | 4,965,629,654 |
| 2025-02-28 | 2025-02-26 | 6.947 | 728,753,588 | +251,507 | 0.31% | 5,062,577,927 |
| 2025-02-27 | 2025-02-25 | 6.844 | 728,502,081 | +164,448 | 0.31% | 4,985,520,752 |
| 2025-02-25 | 2025-02-21 | 6.957 | 728,337,633 | +44,498 | 0.31% | 5,067,217,628 |
| 2025-02-24 | 2025-02-20 | 6.947 | 728,293,135 | -22,249 | 0.31% | 5,059,379,207 |
| 2025-02-21 | 2025-02-19 | 6.957 | 728,315,384 | +164,447 | 0.31% | 5,067,062,836 |
| 2025-02-20 | 2025-02-18 | 6.968 | 728,150,937 | -275,691 | 0.31% | 5,073,446,108 |
| 2025-02-19 | 2025-02-17 | 6.906 | 728,426,628 | -678,104 | 0.31% | 5,030,185,697 |
| 2025-02-18 | 2025-02-14 | 6.844 | 729,104,732 | -202,174 | 0.31% | 4,989,645,008 |
| 2025-02-17 | 2025-02-13 | 6.750 | 729,306,906 | -184,761 | 0.31% | 4,923,174,728 |
| 2025-02-14 | 2025-02-12 | 6.802 | 729,491,667 | -1,470,112 | 0.31% | 4,962,128,094 |
| 2025-02-13 | 2025-02-11 | 6.616 | 730,961,779 | -79,322 | 0.31% | 4,836,112,389 |
| 2025-02-12 | 2025-02-10 | 6.595 | 731,041,101 | -21,281 | 0.31% | 4,821,522,699 |
| 2025-02-11 | 2025-02-07 | 6.513 | 731,062,382 | +136,394 | 0.31% | 4,761,203,332 |
| 2025-02-10 | 2025-02-06 | 6.554 | 730,925,988 | -16,444 | 0.31% | 4,790,539,258 |
| 2025-02-07 | 2025-02-05 | 6.533 | 730,942,432 | +90,929 | 0.31% | 4,775,534,582 |
| 2025-02-06 | 2025-02-04 | 6.626 | 730,851,503 | -103,505 | 0.31% | 4,842,938,078 |
| 2025-02-05 | 2025-02-03 | 6.523 | 730,955,008 | +24,184 | 0.31% | 4,768,060,391 |
| 2025-02-04 | 2025-01-28 | 6.544 | 730,930,824 | -104,473 | 0.31% | 4,783,014,848 |
| 2025-02-03 | 2025-01-24 | 6.554 | 731,035,297 | -507,852 | 0.31% | 4,791,255,677 |
| 2025-01-27 | 2025-01-23 | 6.451 | 731,543,149 | -530,102 | 0.31% | 4,718,959,818 |
| 2025-01-24 | 2025-01-22 | 6.285 | 732,073,251 | +29,021 | 0.31% | 4,601,292,693 |
| 2025-01-23 | 2025-01-21 | 6.378 | 732,044,230 | -113,179 | 0.31% | 4,669,218,828 |
| 2025-01-22 | 2025-01-20 | 6.306 | 732,157,409 | -30,955 | 0.31% | 4,616,959,222 |
| 2025-01-20 | 2025-01-16 | 6.316 | 732,188,364 | -178,957 | 0.31% | 4,624,723,529 |
| 2025-01-17 | 2025-01-15 | 6.234 | 732,367,321 | -121,885 | 0.31% | 4,565,286,230 |
| 2025-01-16 | 2025-01-14 | 6.172 | 732,489,206 | -212,814 | 0.31% | 4,520,612,719 |
| 2025-01-15 | 2025-01-13 | 6.079 | 732,702,020 | +358,882 | 0.32% | 4,453,756,377 |
| 2025-01-14 | 2025-01-10 | 6.110 | 732,343,138 | +140,264 | 0.31% | 4,474,287,016 |
| 2025-01-13 | 2025-01-09 | 6.151 | 732,202,874 | +264,083 | 0.31% | 4,503,707,088 |
| 2025-01-10 | 2025-01-08 | 6.234 | 731,938,791 | +19,347 | 0.31% | 4,562,614,945 |
| 2025-01-09 | 2025-01-07 | 6.223 | 731,919,444 | +326,960 | 0.31% | 4,554,928,018 |
| 2025-01-08 | 2025-01-06 | 6.234 | 731,592,484 | +56,870 | 0.31% | 4,560,456,205 |
| 2025-01-07 | 2025-01-03 | 6.234 | 731,535,614 | +118,015 | 0.31% | 4,560,101,700 |
| 2025-01-06 | 2025-01-02 | 6.244 | 731,417,599 | +576,534 | 0.31% | 4,566,927,179 |
| 2025-01-03 | 2024-12-31 | 6.927 | 730,841,065 | -148,003 | 0.31% | 5,062,255,746 |
| 2025-01-02 | 2024-12-27 | 6.916 | 730,989,068 | +23,935,079 | 0.31% | 5,055,467,201 |
| 2024-12-30 | 2024-12-24 | 6.937 | 707,053,989 | -690,415 | 0.31% | 4,905,049,652 |
| 2024-12-27 | 2024-12-20 | 6.649 | 707,744,404 | +37,421 | 0.31% | 4,705,577,854 |
| 2024-12-23 | 2024-12-19 | 6.691 | 707,706,983 | +84,197 | 0.31% | 4,735,588,404 |
| 2024-12-20 | 2024-12-18 | 6.713 | 707,622,786 | -380,758 | 0.31% | 4,750,152,879 |
| 2024-12-19 | 2024-12-17 | 6.691 | 708,003,544 | +27,130 | 0.31% | 4,737,572,828 |
| 2024-12-18 | 2024-12-16 | 6.713 | 707,976,414 | +3,742 | 0.31% | 4,752,526,724 |
| 2024-12-17 | 2024-12-13 | 6.670 | 707,972,672 | +18,711 | 0.31% | 4,722,230,894 |
| 2024-12-16 | 2024-12-12 | 6.745 | 707,953,961 | -337,723 | 0.31% | 4,775,078,434 |
| 2024-12-13 | 2024-12-11 | 6.659 | 708,291,684 | -23,388 | 0.31% | 4,716,787,640 |
| 2024-12-12 | 2024-12-10 | 6.681 | 708,315,072 | -778,355 | 0.31% | 4,732,086,066 |
| 2024-12-11 | 2024-12-09 | 6.691 | 709,093,427 | -281,592 | 0.32% | 4,744,865,730 |
| 2024-12-10 | 2024-12-06 | 6.585 | 709,375,019 | -899,971 | 0.32% | 4,670,923,312 |
| 2024-12-09 | 2024-12-05 | 6.488 | 710,274,990 | -37,421 | 0.32% | 4,608,518,637 |
| 2024-12-06 | 2024-12-04 | 6.510 | 710,312,411 | -493,020 | 0.32% | 4,623,946,813 |
| 2024-12-05 | 2024-12-03 | 6.446 | 710,805,431 | -597,799 | 0.32% | 4,581,568,498 |
| 2024-12-04 | 2024-12-02 | 6.317 | 711,403,230 | -283,463 | 0.32% | 4,494,169,499 |
| 2024-12-03 | 2024-11-29 | 6.253 | 711,686,693 | +28,066 | 0.32% | 4,450,315,962 |
| 2024-12-02 | 2024-11-28 | 6.253 | 711,658,627 | +46,776 | 0.32% | 4,450,140,460 |
| 2024-11-29 | 2024-11-27 | 6.307 | 711,611,851 | +32,743 | 0.32% | 4,487,880,849 |
| 2024-11-28 | 2024-11-26 | 6.243 | 711,579,108 | +344,272 | 0.32% | 4,442,036,985 |
| 2024-11-27 | 2024-11-25 | 6.243 | 711,234,836 | +196,460 | 0.32% | 4,439,887,864 |
| 2024-11-26 | 2024-11-22 | 6.275 | 711,038,376 | +79,519 | 0.32% | 4,461,462,805 |
| 2024-11-21 | 2024-11-19 | 6.435 | 710,958,857 | +9,355 | 0.32% | 4,574,957,823 |
| 2024-11-20 | 2024-11-18 | 6.446 | 710,949,502 | -1,010,363 | 0.32% | 4,582,497,122 |
| 2024-11-19 | 2024-11-15 | 6.264 | 711,959,865 | +110,392 | 0.32% | 4,459,634,458 |
| 2024-11-18 | 2024-11-14 | 6.243 | 711,849,473 | +653,929 | 0.32% | 4,443,724,740 |
| 2024-11-15 | 2024-11-13 | 6.339 | 711,195,544 | +118,811 | 0.32% | 4,508,061,733 |
| 2024-11-14 | 2024-11-12 | 6.360 | 711,076,733 | +573,475 | 0.32% | 4,522,510,340 |
| 2024-11-13 | 2024-11-11 | 6.467 | 710,503,258 | +741,869 | 0.32% | 4,594,810,266 |
| 2024-11-12 | 2024-11-08 | 6.627 | 709,761,389 | -484,600 | 0.32% | 4,703,814,580 |
| 2024-11-11 | 2024-11-07 | 6.649 | 710,245,989 | -1,019,719 | 0.32% | 4,722,210,134 |
| 2024-11-08 | 2024-11-06 | 6.499 | 711,265,708 | +145,006 | 0.32% | 4,622,549,648 |
| 2024-11-07 | 2024-11-05 | 6.606 | 711,120,702 | -480,858 | 0.32% | 4,697,620,524 |
| 2024-11-05 | 2024-11-01 | 6.585 | 711,601,560 | -736,256 | 0.32% | 4,685,584,108 |
| 2024-11-04 | 2024-10-31 | 6.446 | 712,337,816 | -128,166 | 0.32% | 4,591,445,640 |
| 2024-11-01 | 2024-10-30 | 6.381 | 712,465,982 | +789,580 | 0.32% | 4,546,577,501 |
| 2024-10-31 | 2024-10-29 | 6.467 | 711,676,402 | +87,939 | 0.32% | 4,602,396,965 |
| 2024-10-30 | 2024-10-28 | 6.499 | 711,588,463 | +13,097 | 0.32% | 4,624,647,248 |
| 2024-10-29 | 2024-10-25 | 6.510 | 711,575,366 | -84,197 | 0.32% | 4,632,168,318 |
| 2024-10-28 | 2024-10-24 | 6.574 | 711,659,563 | -144,070 | 0.32% | 4,678,358,945 |
| 2024-10-25 | 2024-10-23 | 6.552 | 711,803,633 | -30,872 | 0.32% | 4,664,088,787 |
| 2024-10-24 | 2024-10-22 | 6.510 | 711,834,505 | -16,568,789 | 0.32% | 4,633,855,245 |
| 2024-10-23 | 2024-10-21 | 6.478 | 728,403,294 | -12,162 | 0.32% | 4,718,355,504 |
| 2024-10-22 | 2024-10-18 | 6.574 | 728,415,456 | -704,448 | 0.32% | 4,788,510,042 |
| 2024-10-21 | 2024-10-17 | 6.403 | 729,119,904 | +92,617 | 0.32% | 4,668,441,390 |
| 2024-10-18 | 2024-10-16 | 6.488 | 729,027,287 | +130,037 | 0.32% | 4,730,190,259 |
| 2024-10-17 | 2024-10-15 | 6.446 | 728,897,250 | -23,388 | 0.32% | 4,698,181,152 |
| 2024-10-16 | 2024-10-14 | 6.574 | 728,920,638 | -931,779 | 0.32% | 4,791,831,044 |
| 2024-10-15 | 2024-10-10 | 6.424 | 729,852,417 | -750,289 | 0.32% | 4,688,734,667 |
| 2024-10-14 | 2024-10-09 | 6.125 | 730,602,706 | +529,506 | 0.32% | 4,474,886,586 |
| 2024-10-10 | 2024-10-08 | 6.221 | 730,073,200 | +334,916 | 0.32% | 4,541,878,638 |
| 2024-10-09 | 2024-10-07 | 6.606 | 729,738,284 | -1,524,900 | 0.32% | 4,820,607,150 |
| 2024-10-08 | 2024-10-04 | 6.531 | 731,263,184 | +53,325 | 0.33% | 4,775,964,101 |
| 2024-10-07 | 2024-10-03 | 6.478 | 731,209,859 | +95,423 | 0.33% | 4,736,535,503 |
| 2024-10-04 | 2024-10-02 | 6.542 | 731,114,436 | -661,414 | 0.33% | 4,782,807,656 |
| 2024-10-03 | 2024-09-30 | 6.285 | 731,775,850 | -9,328,087 | 0.33% | 4,599,403,732 |
| 2024-10-02 | 2024-09-27 | 6.403 | 741,103,937 | -506,117 | 0.33% | 4,745,173,290 |
| 2024-09-30 | 2024-09-26 | 6.627 | 741,610,054 | -2,061,890 | 0.33% | 4,914,885,818 |
| 2024-09-27 | 2024-09-25 | 6.467 | 743,671,944 | -1,767,088 | 0.33% | 4,809,311,491 |
| 2024-09-26 | 2024-09-24 | 6.339 | 745,439,032 | -3,830,400 | 0.33% | 4,725,121,246 |
| 2024-09-25 | 2024-09-23 | 6.050 | 749,269,432 | +319,013 | 0.33% | 4,533,155,122 |
| 2024-09-24 | 2024-09-20 | 5.965 | 748,950,419 | -189,911 | 0.33% | 4,467,179,477 |
| 2024-09-23 | 2024-09-19 | 5.943 | 749,140,330 | -119,747 | 0.33% | 4,452,296,762 |
| 2024-09-20 | 2024-09-17 | 5.954 | 749,260,077 | -117,876 | 0.33% | 4,461,017,451 |
| 2024-09-19 | 2024-09-16 | 5.826 | 749,377,953 | -56,131 | 0.33% | 4,365,596,057 |
| 2024-09-17 | 2024-09-13 | 5.826 | 749,434,084 | -31,808 | 0.33% | 4,365,923,055 |
| 2024-09-16 | 2024-09-12 | 5.729 | 749,465,892 | +37,421 | 0.33% | 4,294,007,484 |
| 2024-09-13 | 2024-09-11 | 5.697 | 749,428,471 | +58,938 | 0.33% | 4,269,760,660 |
| 2024-09-12 | 2024-09-10 | 5.783 | 749,369,533 | -63,615 | 0.33% | 4,333,506,293 |
| 2024-09-11 | 2024-09-09 | 5.708 | 749,433,148 | +193,653 | 0.33% | 4,277,798,164 |
| 2024-09-10 | 2024-09-05 | 5.729 | 749,239,495 | +26,194 | 0.33% | 4,292,710,360 |
| 2024-09-09 | 2024-09-04 | 5.783 | 749,213,301 | +936 | 0.33% | 4,332,602,824 |
| 2024-09-05 | 2024-09-03 | 5.751 | 749,212,365 | +349,885 | 0.33% | 4,308,571,917 |
| 2024-09-04 | 2024-09-02 | 5.804 | 748,862,480 | +464,019 | 0.33% | 4,346,583,587 |
| 2024-09-03 | 2024-08-30 | 5.900 | 748,398,461 | +325,561 | 0.33% | 4,415,888,488 |
| 2024-09-02 | 2024-08-29 | 6.018 | 748,072,900 | +605,283 | 0.33% | 4,501,927,029 |
| 2024-08-30 | 2024-08-28 | 6.221 | 747,467,617 | -60,809 | 0.33% | 4,650,091,528 |
| 2024-08-29 | 2024-08-27 | 6.243 | 747,528,426 | -513,602 | 0.33% | 4,666,450,825 |
| 2024-08-28 | 2024-08-26 | 6.136 | 748,042,028 | -194,588 | 0.33% | 4,589,697,108 |
| 2024-08-27 | 2024-08-23 | 6.125 | 748,236,616 | -76,713 | 0.33% | 4,582,892,957 |
| 2024-08-26 | 2024-08-22 | 6.104 | 748,313,329 | -229,203 | 0.33% | 4,567,365,043 |
| 2024-08-23 | 2024-08-21 | 6.039 | 748,542,532 | +65,487 | 0.33% | 4,520,755,966 |
| 2024-08-22 | 2024-08-20 | 6.093 | 748,477,045 | -244,171 | 0.33% | 4,560,363,653 |
| 2024-08-21 | 2024-08-19 | 6.071 | 748,721,216 | -275,979 | 0.33% | 4,545,844,856 |
| 2024-08-20 | 2024-08-16 | 6.029 | 748,997,195 | -912,134 | 0.33% | 4,515,495,664 |
| 2024-08-19 | 2024-08-15 | 5.965 | 749,909,329 | -211,428 | 0.33% | 4,472,898,979 |
| 2024-08-16 | 2024-08-14 | 5.890 | 750,120,757 | +18,711 | 0.33% | 4,418,032,603 |
| 2024-08-15 | 2024-08-13 | 5.911 | 750,102,046 | -4,678 | 0.33% | 4,433,958,416 |
| 2024-08-14 | 2024-08-12 | 5.933 | 750,106,724 | -257,269 | 0.33% | 4,450,022,184 |
| 2024-08-13 | 2024-08-09 | 5.847 | 750,363,993 | -269,430 | 0.33% | 4,387,381,973 |
| 2024-08-12 | 2024-08-08 | 5.836 | 750,633,423 | -9,355 | 0.33% | 4,380,933,644 |
| 2024-08-09 | 2024-08-07 | 5.794 | 750,642,778 | -46,776 | 0.33% | 4,348,893,091 |
| 2024-08-08 | 2024-08-06 | 5.708 | 750,689,554 | +2,806 | 0.33% | 4,284,969,786 |
| 2024-08-07 | 2024-08-05 | 5.676 | 750,686,748 | +145,942 | 0.33% | 4,260,880,995 |
| 2024-08-06 | 2024-08-02 | 5.772 | 750,540,806 | +57,067 | 0.33% | 4,332,256,914 |
| 2024-08-02 | 2024-07-31 | 5.847 | 750,483,739 | -14,033 | 0.33% | 4,388,082,129 |
| 2024-08-01 | 2024-07-30 | 5.804 | 750,497,772 | -280,657 | 0.33% | 4,356,075,228 |
| 2024-07-31 | 2024-07-29 | 5.836 | 750,778,429 | +2,807 | 0.33% | 4,381,779,945 |
| 2024-07-30 | 2024-07-26 | 5.761 | 750,775,622 | +39,292 | 0.33% | 4,325,587,106 |
| 2024-07-29 | 2024-07-25 | 5.794 | 750,736,330 | -73,906 | 0.33% | 4,349,435,090 |
| 2024-07-26 | 2024-07-24 | 5.879 | 750,810,236 | -29,937 | 0.33% | 4,414,067,892 |
| 2024-07-25 | 2024-07-23 | 5.858 | 750,840,173 | -247,913 | 0.33% | 4,398,192,098 |
| 2024-07-24 | 2024-07-22 | 5.794 | 751,088,086 | +185,233 | 0.33% | 4,351,473,009 |
| 2024-07-23 | 2024-07-19 | 5.708 | 750,902,853 | +641,768 | 0.33% | 4,286,187,307 |
| 2024-07-22 | 2024-07-18 | 5.858 | 750,261,085 | -69,229 | 0.33% | 4,394,799,978 |
| 2024-07-19 | 2024-07-17 | 5.836 | 750,330,314 | +185,234 | 0.33% | 4,379,164,604 |
| 2024-07-18 | 2024-07-16 | 5.847 | 750,145,080 | +121,617 | 0.33% | 4,386,101,988 |
| 2024-07-17 | 2024-07-15 | 6.007 | 750,023,463 | -123,488 | 0.33% | 4,505,648,413 |
| 2024-07-16 | 2024-07-12 | 6.050 | 750,146,951 | -494,891 | 0.33% | 4,538,464,199 |
| 2024-07-15 | 2024-07-11 | 5.911 | 750,641,842 | -63,616 | 0.33% | 4,437,149,226 |
| 2024-07-12 | 2024-07-10 | 5.804 | 750,705,458 | -29,937 | 0.33% | 4,357,280,689 |
| 2024-07-11 | 2024-07-09 | 5.751 | 750,735,395 | +32,744 | 0.33% | 4,317,330,561 |
| 2024-07-10 | 2024-07-08 | 5.740 | 750,702,651 | -22,453 | 0.33% | 4,309,117,828 |
| 2024-07-09 | 2024-07-05 | 5.729 | 750,725,104 | -430,340 | 0.33% | 4,301,222,043 |
| 2024-07-08 | 2024-07-04 | 5.922 | 751,155,444 | -551,958 | 0.33% | 4,448,214,467 |
| 2024-07-05 | 2024-07-03 | 6.707 | 751,707,402 | +291,883 | 0.33% | 5,041,455,578 |
| 2024-07-04 | 2024-07-02 | 6.776 | 751,415,519 | +56,115,960 | 0.33% | 5,091,630,752 |
| 2024-07-03 | 2024-06-28 | 6.672 | 695,299,559 | -102,913 | 0.33% | 4,639,026,908 |
| 2024-07-02 | 2024-06-27 | 6.614 | 695,402,472 | +244,742 | 0.33% | 4,599,508,052 |
| 2024-06-28 | 2024-06-26 | 6.695 | 695,157,730 | -77,833 | 0.33% | 4,654,157,163 |
| 2024-06-27 | 2024-06-25 | 6.707 | 695,235,563 | -173,827 | 0.33% | 4,662,717,432 |
| 2024-06-26 | 2024-06-24 | 6.684 | 695,409,390 | +147,018 | 0.33% | 4,647,800,877 |
| 2024-06-25 | 2024-06-21 | 6.603 | 695,262,372 | +114,155 | 0.33% | 4,590,541,929 |
| 2024-06-24 | 2024-06-20 | 6.695 | 695,148,217 | -47,565 | 0.33% | 4,654,093,473 |
| 2024-06-21 | 2024-06-19 | 6.718 | 695,195,782 | -690,119 | 0.33% | 4,670,489,342 |
| 2024-06-20 | 2024-06-18 | 6.487 | 695,885,901 | -47,564 | 0.33% | 4,514,191,964 |
| 2024-06-19 | 2024-06-17 | 6.394 | 695,933,465 | -43,241 | 0.33% | 4,450,122,607 |
| 2024-06-18 | 2024-06-14 | 6.360 | 695,976,706 | -143,558 | 0.33% | 4,426,255,896 |
| 2024-06-17 | 2024-06-13 | 6.371 | 696,120,264 | +46,699 | 0.33% | 4,435,218,290 |
| 2024-06-14 | 2024-06-12 | 6.348 | 696,073,565 | +310,467 | 0.33% | 4,418,823,039 |
| 2024-06-13 | 2024-06-11 | 6.406 | 695,763,098 | +83,887 | 0.33% | 4,457,078,469 |
| 2024-06-12 | 2024-06-07 | 6.545 | 695,679,211 | -38,917 | 0.33% | 4,553,072,662 |
| 2024-06-11 | 2024-06-06 | 6.464 | 695,718,128 | +11,243 | 0.33% | 4,497,014,130 |
| 2024-06-07 | 2024-06-05 | 6.475 | 695,706,885 | -69,185 | 0.33% | 4,504,986,075 |
| 2024-06-06 | 2024-06-04 | 6.487 | 695,776,070 | +52,754 | 0.33% | 4,513,479,494 |
| 2024-06-05 | 2024-06-03 | 6.499 | 695,723,316 | -181,611 | 0.33% | 4,521,182,088 |
| 2024-06-04 | 2024-05-31 | 6.406 | 695,904,927 | +116,750 | 0.33% | 4,457,987,029 |
| 2024-06-03 | 2024-05-30 | 6.475 | 695,788,177 | -116,750 | 0.33% | 4,505,512,473 |
| 2024-05-31 | 2024-05-29 | 6.579 | 695,904,927 | +253,390 | 0.33% | 4,578,690,649 |
| 2024-05-30 | 2024-05-28 | 6.753 | 695,651,537 | -38,917 | 0.33% | 4,697,683,145 |
| 2024-05-29 | 2024-05-27 | 6.741 | 695,690,454 | +4,324 | 0.33% | 4,689,901,521 |
| 2024-05-28 | 2024-05-24 | 6.718 | 695,686,130 | -130,586 | 0.33% | 4,673,783,615 |
| 2024-05-27 | 2024-05-23 | 6.764 | 695,816,716 | -150,477 | 0.33% | 4,706,844,475 |
| 2024-05-24 | 2024-05-22 | 6.811 | 695,967,193 | -149,612 | 0.33% | 4,740,052,887 |
| 2024-05-23 | 2024-05-21 | 6.788 | 696,116,805 | -547,425 | 0.33% | 4,724,973,140 |
| 2024-05-22 | 2024-05-20 | 6.822 | 696,664,230 | -729,035 | 0.34% | 4,752,855,914 |
| 2024-05-21 | 2024-05-17 | 6.764 | 697,393,265 | +17,296 | 0.34% | 4,717,509,023 |
| 2024-05-20 | 2024-05-16 | 6.822 | 697,375,969 | -1,293,756 | 0.34% | 4,757,711,615 |
| 2024-05-17 | 2024-05-14 | 6.429 | 698,669,725 | -418,568 | 0.34% | 4,491,856,161 |
| 2024-05-16 | 2024-05-13 | 6.510 | 699,088,293 | -59,672 | 0.34% | 4,551,133,226 |
| 2024-05-14 | 2024-05-10 | 6.522 | 699,147,965 | -3,856,190 | 0.34% | 4,559,606,104 |
| 2024-05-13 | 2024-05-09 | 6.105 | 703,004,155 | -83,021 | 0.34% | 4,292,110,941 |
| 2024-05-10 | 2024-05-08 | 6.013 | 703,087,176 | -97,724 | 0.34% | 4,227,578,152 |
| 2024-05-09 | 2024-05-07 | 6.059 | 703,184,900 | -1,407,046 | 0.34% | 4,260,690,107 |
| 2024-05-08 | 2024-05-06 | 6.036 | 704,591,946 | +339,005 | 0.34% | 4,252,920,868 |
| 2024-05-07 | 2024-05-03 | 5.990 | 704,252,941 | -562,991 | 0.34% | 4,218,300,880 |
| 2024-05-06 | 2024-05-02 | 5.932 | 704,815,932 | -984,154 | 0.34% | 4,180,923,317 |
| 2024-05-03 | 2024-04-30 | 5.897 | 705,800,086 | -223,986 | 0.34% | 4,162,277,272 |
| 2024-05-02 | 2024-04-29 | 5.863 | 706,024,072 | -587,207 | 0.34% | 4,139,106,419 |
| 2024-04-30 | 2024-04-26 | 5.747 | 706,611,279 | -311,331 | 0.34% | 4,060,841,873 |
| 2024-04-29 | 2024-04-25 | 5.770 | 706,922,610 | -114,155 | 0.34% | 4,078,979,685 |
| 2024-04-26 | 2024-04-24 | 5.701 | 707,036,765 | -83,887 | 0.34% | 4,030,584,597 |
| 2024-04-25 | 2024-04-23 | 5.678 | 707,120,652 | +1,730 | 0.34% | 4,014,709,614 |
| 2024-04-24 | 2024-04-22 | 5.666 | 707,118,922 | -125,398 | 0.34% | 4,006,523,214 |
| 2024-04-23 | 2024-04-19 | 5.631 | 707,244,320 | -17,296 | 0.34% | 3,982,699,632 |
| 2024-04-22 | 2024-04-18 | 5.620 | 707,261,616 | -155,666 | 0.34% | 3,974,618,803 |
| 2024-04-19 | 2024-04-17 | 5.527 | 707,417,282 | +127,127 | 0.34% | 3,910,053,380 |
| 2024-04-18 | 2024-04-16 | 5.504 | 707,290,155 | +149,612 | 0.34% | 3,892,993,605 |
| 2024-04-17 | 2024-04-15 | 5.573 | 707,140,543 | -864 | 0.34% | 3,941,231,094 |
| 2024-04-16 | 2024-04-12 | 5.550 | 707,141,407 | +351,113 | 0.34% | 3,924,882,233 |
| 2024-04-15 | 2024-04-11 | 5.654 | 706,790,294 | +86,481 | 0.34% | 3,996,488,435 |
| 2024-04-12 | 2024-04-10 | 5.689 | 706,703,813 | +140,964 | 0.34% | 4,020,514,769 |
| 2024-04-11 | 2024-04-09 | 5.643 | 706,562,849 | -86,481 | 0.34% | 3,987,032,218 |
| 2024-04-10 | 2024-04-08 | 5.608 | 706,649,330 | +8,648 | 0.34% | 3,963,006,774 |
| 2024-04-09 | 2024-04-05 | 5.562 | 706,640,682 | +64,947 | 0.34% | 3,930,274,082 |
| 2024-04-08 | 2024-04-03 | 5.573 | 706,575,735 | -128,857 | 0.34% | 3,938,083,150 |
| 2024-04-05 | 2024-04-02 | 5.608 | 706,704,592 | +21,621 | 0.34% | 3,963,316,692 |
| 2024-04-03 | 2024-03-28 | 5.458 | 706,682,971 | +319,115 | 0.34% | 3,856,965,457 |
| 2024-04-02 | 2024-03-27 | 5.550 | 706,363,856 | +25,079 | 0.34% | 3,920,566,553 |
| 2024-03-28 | 2024-03-26 | 5.631 | 706,338,777 | -34,592 | 0.34% | 3,977,600,255 |
| 2024-03-27 | 2024-03-25 | 5.539 | 706,373,369 | -32,863 | 0.34% | 3,912,451,397 |
| 2024-03-26 | 2024-03-22 | 5.550 | 706,406,232 | +2,594 | 0.34% | 3,920,801,755 |
| 2024-03-25 | 2024-03-21 | 5.608 | 706,403,638 | -88,210 | 0.34% | 3,961,628,892 |
| 2024-03-22 | 2024-03-20 | 5.458 | 706,491,848 | +164,314 | 0.34% | 3,855,922,338 |
| 2024-03-21 | 2024-03-19 | 5.469 | 706,327,534 | -84,752 | 0.34% | 3,863,192,964 |
| 2024-03-20 | 2024-03-18 | 5.527 | 706,412,286 | +113,290 | 0.34% | 3,904,498,543 |
| 2024-03-19 | 2024-03-15 | 5.527 | 706,298,996 | +266,362 | 0.34% | 3,903,872,364 |
| 2024-03-18 | 2024-03-14 | 5.608 | 706,032,634 | -2,594 | 0.34% | 3,959,548,240 |
| 2024-03-15 | 2024-03-13 | 5.643 | 706,035,228 | +50,159 | 0.34% | 3,984,054,929 |
| 2024-03-14 | 2024-03-12 | 5.701 | 705,985,069 | -88,903 | 0.34% | 4,024,589,224 |
| 2024-03-13 | 2024-03-11 | 5.620 | 706,073,972 | +99,453 | 0.34% | 3,967,944,566 |
| 2024-03-08 | 2024-03-06 | 5.597 | 705,974,519 | +126,263 | 0.34% | 3,951,058,977 |
| 2024-03-07 | 2024-03-05 | 5.550 | 705,848,256 | +86,481 | 0.34% | 3,917,704,793 |
| 2024-03-06 | 2024-03-04 | 5.608 | 705,761,775 | +36,322 | 0.34% | 3,958,029,218 |
| 2024-03-04 | 2024-02-29 | 5.643 | 705,725,453 | +259,443 | 0.34% | 3,982,306,913 |
| 2024-03-01 | 2024-02-28 | 5.631 | 705,466,010 | +10,377 | 0.34% | 3,972,685,449 |
| 2024-02-29 | 2024-02-27 | 5.712 | 705,455,633 | -1,729 | 0.34% | 4,029,728,428 |
| 2024-02-28 | 2024-02-26 | 5.654 | 705,457,362 | +290,576 | 0.34% | 3,988,951,479 |
| 2024-02-27 | 2024-02-23 | 5.758 | 705,166,786 | -415,109 | 0.34% | 4,060,694,486 |
| 2024-02-26 | 2024-02-22 | 5.735 | 705,581,895 | -693,578 | 0.34% | 4,046,767,276 |
| 2024-02-23 | 2024-02-21 | 5.631 | 706,275,473 | -611,951 | 0.34% | 3,977,243,772 |
| 2024-02-22 | 2024-02-20 | 5.550 | 706,887,424 | -132,316 | 0.34% | 3,923,472,539 |
| 2024-02-21 | 2024-02-19 | 5.469 | 707,019,740 | -17,296 | 0.34% | 3,866,978,921 |
| 2024-02-20 | 2024-02-16 | 5.458 | 707,037,036 | -111,561 | 0.34% | 3,858,897,889 |
| 2024-02-16 | 2024-02-14 | 5.388 | 707,148,597 | +3,460 | 0.34% | 3,810,445,245 |
| 2024-02-15 | 2024-02-09 | 5.331 | 707,145,137 | +142,693 | 0.34% | 3,769,542,195 |
| 2024-02-14 | 2024-02-07 | 5.458 | 707,002,444 | -292,305 | 0.34% | 3,858,709,091 |
| 2024-02-08 | 2024-02-06 | 5.504 | 707,294,749 | -389,165 | 0.34% | 3,893,018,891 |
| 2024-02-07 | 2024-02-05 | 5.331 | 707,683,914 | +8,648 | 0.34% | 3,772,414,226 |
| 2024-02-06 | 2024-02-02 | 5.331 | 707,675,266 | -306,143 | 0.34% | 3,772,368,126 |
| 2024-02-05 | 2024-02-01 | 5.342 | 707,981,409 | -17,296 | 0.34% | 3,782,186,618 |
| 2024-02-02 | 2024-01-31 | 5.365 | 707,998,705 | -21,620 | 0.34% | 3,798,652,519 |
| 2024-02-01 | 2024-01-30 | 5.377 | 708,020,325 | -21,621 | 0.34% | 3,806,955,519 |
| 2024-01-31 | 2024-01-29 | 5.423 | 708,041,946 | -111,560 | 0.34% | 3,839,820,777 |
| 2024-01-30 | 2024-01-26 | 5.388 | 708,153,506 | -354,572 | 0.34% | 3,815,860,161 |
| 2024-01-29 | 2024-01-25 | 5.388 | 708,508,078 | -511,329 | 0.34% | 3,817,770,760 |
| 2024-01-26 | 2024-01-24 | 5.296 | 709,019,407 | +59,672 | 0.34% | 3,754,937,608 |
| 2024-01-25 | 2024-01-23 | 5.099 | 708,959,735 | -10,378 | 0.34% | 3,615,257,904 |
| 2024-01-24 | 2024-01-22 | 4.995 | 708,970,113 | +113,290 | 0.34% | 3,541,528,972 |
| 2024-01-23 | 2024-01-19 | 5.076 | 708,856,823 | +8,648 | 0.34% | 3,598,339,769 |
| 2024-01-22 | 2024-01-18 | 5.053 | 708,848,175 | +35,458 | 0.34% | 3,581,902,722 |
| 2024-01-19 | 2024-01-17 | 5.018 | 708,812,717 | +591,530 | 0.34% | 3,557,135,057 |
| 2024-01-18 | 2024-01-16 | 5.146 | 708,221,187 | +63,131 | 0.34% | 3,644,249,060 |
| 2024-01-15 | 2024-01-11 | 5.250 | 708,158,056 | -8,648 | 0.34% | 3,717,621,554 |
| 2024-01-12 | 2024-01-10 | 5.227 | 708,166,704 | -8,648 | 0.34% | 3,701,289,566 |
| 2024-01-10 | 2024-01-08 | 5.203 | 708,175,352 | +63,996 | 0.34% | 3,684,957,178 |
| 2024-01-09 | 2024-01-05 | 5.284 | 708,111,356 | +60,537 | 0.34% | 3,741,940,554 |
| 2024-01-08 | 2024-01-04 | 5.319 | 708,050,819 | +28,538 | 0.34% | 3,766,182,714 |
| 2024-01-05 | 2024-01-03 | 5.284 | 708,022,281 | -51,023 | 0.34% | 3,741,469,846 |
| 2024-01-04 | 2024-01-02 | 5.250 | 708,073,304 | +233,498 | 0.34% | 3,717,176,631 |
| 2024-01-03 | 2023-12-29 | 5.377 | 707,839,806 | -132,316 | 0.34% | 3,805,984,886 |
| 2024-01-02 | 2023-12-28 | 5.354 | 707,972,122 | -135,775 | 0.34% | 3,790,323,449 |
| 2023-12-29 | 2023-12-27 | 5.273 | 708,107,897 | -51,889 | 0.34% | 3,733,734,261 |
| 2023-12-28 | 2023-12-22 | 5.215 | 708,159,786 | +83,022 | 0.34% | 3,693,064,795 |
| 2023-12-22 | 2023-12-20 | 5.180 | 708,076,764 | +40,646 | 0.34% | 3,668,068,872 |
| 2023-12-20 | 2023-12-18 | 5.215 | 708,036,118 | +5,189 | 0.34% | 3,692,419,864 |
| 2023-12-19 | 2023-12-15 | 5.250 | 708,030,929 | -129,721 | 0.34% | 3,716,954,175 |
| 2023-12-15 | 2023-12-13 | 5.180 | 708,160,650 | +17,296 | 0.34% | 3,668,503,429 |
| 2023-12-14 | 2023-12-12 | 5.203 | 708,143,354 | -134,911 | 0.34% | 3,684,790,678 |
| 2023-12-13 | 2023-12-11 | 5.123 | 708,278,265 | +26,810 | 0.34% | 3,628,162,795 |
| 2023-12-12 | 2023-12-08 | 5.134 | 708,251,455 | -4,324 | 0.34% | 3,636,215,134 |
| 2023-12-07 | 2023-12-05 | 5.111 | 708,255,779 | +296,629 | 0.34% | 3,619,857,886 |
| 2023-12-06 | 2023-12-04 | 5.169 | 707,959,150 | +8,649 | 0.34% | 3,659,273,300 |
| 2023-12-05 | 2023-12-01 | 5.157 | 707,950,501 | +60,536 | 0.34% | 3,651,042,401 |
| 2023-12-01 | 2023-11-29 | 5.180 | 707,889,965 | +146,153 | 0.34% | 3,667,101,193 |
| 2023-11-30 | 2023-11-28 | 5.261 | 707,743,812 | -25,944 | 0.34% | 3,723,630,698 |
| 2023-11-28 | 2023-11-24 | 5.273 | 707,769,756 | -3,459 | 0.34% | 3,731,951,301 |
| 2023-11-23 | 2023-11-21 | 5.296 | 707,773,215 | -25,945 | 0.34% | 3,748,337,827 |
| 2023-11-22 | 2023-11-20 | 5.342 | 707,799,160 | -56,212 | 0.34% | 3,781,213,005 |
| 2023-11-21 | 2023-11-17 | 5.238 | 707,855,372 | +8,648 | 0.34% | 3,707,847,458 |
| 2023-11-20 | 2023-11-16 | 5.308 | 707,846,724 | -60,537 | 0.34% | 3,756,912,121 |
| 2023-11-17 | 2023-11-15 | 5.354 | 707,907,261 | -228,310 | 0.34% | 3,789,976,198 |
| 2023-11-15 | 2023-11-13 | 5.169 | 708,135,571 | +47,565 | 0.34% | 3,660,185,178 |
| 2023-11-14 | 2023-11-10 | 5.099 | 708,088,006 | +2,594 | 0.34% | 3,610,812,624 |
| 2023-11-13 | 2023-11-09 | 5.157 | 708,085,412 | +8,648 | 0.34% | 3,651,738,164 |
| 2023-11-10 | 2023-11-08 | 5.134 | 708,076,764 | +110,696 | 0.34% | 3,635,318,258 |
| 2023-11-09 | 2023-11-07 | 5.157 | 707,966,068 | +90,805 | 0.34% | 3,651,122,684 |
| 2023-11-07 | 2023-11-03 | 5.261 | 707,875,263 | +8,648 | 0.34% | 3,724,322,298 |
| 2023-11-06 | 2023-11-02 | 5.192 | 707,866,615 | -20,755 | 0.34% | 3,675,165,456 |
| 2023-11-03 | 2023-11-01 | 5.169 | 707,887,370 | +38,916 | 0.34% | 3,658,902,286 |
| 2023-11-02 | 2023-10-31 | 5.134 | 707,848,454 | +8,648 | 0.34% | 3,634,146,097 |
| 2023-11-01 | 2023-10-30 | 5.180 | 707,839,806 | +88,211 | 0.34% | 3,666,841,353 |
| 2023-10-31 | 2023-10-27 | 5.273 | 707,751,595 | -59,672 | 0.34% | 3,731,855,541 |
| 2023-10-30 | 2023-10-26 | 5.238 | 707,811,267 | -6,918 | 0.34% | 3,707,616,430 |
| 2023-10-27 | 2023-10-25 | 5.180 | 707,818,185 | +44,105 | 0.34% | 3,666,729,349 |
| 2023-10-26 | 2023-10-24 | 5.169 | 707,774,080 | +17,296 | 0.34% | 3,658,316,717 |
| 2023-10-25 | 2023-10-20 | 5.261 | 707,756,784 | +99,453 | 0.34% | 3,723,698,948 |
| 2023-10-24 | 2023-10-19 | 5.261 | 707,657,331 | +8,648 | 0.34% | 3,723,175,699 |
| 2023-10-20 | 2023-10-18 | 5.377 | 707,648,683 | +119,344 | 0.34% | 3,804,957,237 |
| 2023-10-19 | 2023-10-17 | 5.412 | 707,529,339 | -115,020 | 0.34% | 3,828,859,507 |
| 2023-10-18 | 2023-10-16 | 5.354 | 707,644,359 | -63,131 | 0.34% | 3,788,568,679 |
| 2023-10-17 | 2023-10-13 | 5.365 | 707,707,490 | -109,831 | 0.34% | 3,797,090,052 |
| 2023-10-16 | 2023-10-12 | 5.423 | 707,817,321 | -2,019,332 | 0.34% | 3,838,602,601 |
| 2023-10-13 | 2023-10-11 | 5.134 | 709,836,653 | -138,369 | 0.34% | 3,644,353,657 |
| 2023-10-12 | 2023-10-10 | 5.099 | 709,975,022 | -39,782 | 0.34% | 3,620,435,243 |
| 2023-10-11 | 2023-10-09 | 5.053 | 710,014,804 | -112,425 | 0.34% | 3,587,797,851 |
| 2023-10-10 | 2023-10-06 | 5.042 | 710,127,229 | -31,133 | 0.34% | 3,580,154,586 |
| 2023-10-06 | 2023-10-04 | 4.926 | 710,158,362 | -17,296 | 0.34% | 3,498,194,308 |
| 2023-10-05 | 2023-10-03 | 4.903 | 710,175,658 | +253,389 | 0.34% | 3,481,855,659 |
| 2023-10-04 | 2023-09-29 | 5.111 | 709,922,269 | -58,807 | 0.34% | 3,628,375,229 |
| 2023-10-03 | 2023-09-28 | 5.042 | 709,981,076 | +6,054 | 0.34% | 3,579,417,746 |
| 2023-09-29 | 2023-09-27 | 5.099 | 709,975,022 | -17,297 | 0.34% | 3,620,435,243 |
| 2023-09-28 | 2023-09-26 | 5.053 | 709,992,319 | +88,107 | 0.34% | 3,587,684,232 |
| 2023-09-27 | 2023-09-25 | 5.088 | 709,904,212 | +2,595 | 0.34% | 3,611,865,370 |
| 2023-09-26 | 2023-09-22 | 5.157 | 709,901,617 | -453,334 | 0.34% | 3,661,104,697 |
| 2023-09-25 | 2023-09-21 | 5.099 | 710,354,951 | -39,781 | 0.34% | 3,622,372,647 |
| 2023-09-22 | 2023-09-20 | 5.134 | 710,394,732 | -216,203 | 0.34% | 3,647,218,876 |
| 2023-09-21 | 2023-09-19 | 5.123 | 710,610,935 | -385,705 | 0.34% | 3,640,111,921 |
| 2023-09-20 | 2023-09-18 | 5.042 | 710,996,640 | -19,891 | 0.34% | 3,584,537,781 |
| 2023-09-19 | 2023-09-15 | 5.099 | 711,016,531 | -72,644 | 0.34% | 3,625,746,297 |
| 2023-09-18 | 2023-09-14 | 5.065 | 711,089,175 | -1,756,430 | 0.34% | 3,601,449,276 |
| 2023-09-15 | 2023-09-13 | 5.007 | 712,845,605 | +21,621 | 0.34% | 3,569,131,072 |
| 2023-09-14 | 2023-09-12 | 4.972 | 712,823,984 | -865 | 0.34% | 3,544,295,178 |
| 2023-09-13 | 2023-09-11 | 4.984 | 712,824,849 | -48,430 | 0.34% | 3,552,542,036 |
| 2023-09-12 | 2023-09-07 | 4.961 | 712,873,279 | +11,243 | 0.34% | 3,536,297,165 |
| 2023-09-11 | 2023-09-06 | 5.007 | 712,862,036 | +17,296 | 0.34% | 3,569,213,340 |
| 2023-09-07 | 2023-09-05 | 4.949 | 712,844,740 | -3,459 | 0.34% | 3,527,912,807 |
| 2023-09-06 | 2023-09-04 | 5.018 | 712,848,199 | -159,990 | 0.34% | 3,577,386,887 |
| 2023-09-05 | 2023-08-31 | 4.857 | 713,008,189 | -12,972 | 0.34% | 3,462,764,310 |
| 2023-09-04 | 2023-08-30 | 4.845 | 713,021,161 | +58,807 | 0.34% | 3,454,582,483 |
| 2023-08-31 | 2023-08-29 | 4.857 | 712,962,354 | +70,914 | 0.34% | 3,462,541,710 |
| 2023-08-30 | 2023-08-28 | 4.787 | 712,891,440 | +15,567 | 0.34% | 3,412,737,351 |
| 2023-08-29 | 2023-08-25 | 4.741 | 712,875,873 | +7,783 | 0.34% | 3,379,690,241 |
| 2023-08-28 | 2023-08-24 | 4.752 | 712,868,090 | +556,073 | 0.34% | 3,387,896,399 |
| 2023-08-25 | 2023-08-23 | 4.729 | 712,312,017 | +48,430 | 0.34% | 3,368,780,416 |
| 2023-08-24 | 2023-08-22 | 4.695 | 712,263,587 | +82,157 | 0.34% | 3,343,843,172 |
| 2023-08-23 | 2023-08-21 | 4.648 | 712,181,430 | +1,247,056 | 0.34% | 3,310,517,004 |
| 2023-08-22 | 2023-08-18 | 4.718 | 710,934,374 | +749,791 | 0.34% | 3,354,044,348 |
| 2023-08-21 | 2023-08-17 | 4.741 | 710,184,583 | +1,143,279 | 0.34% | 3,366,931,040 |
| 2023-08-18 | 2023-08-16 | 4.764 | 709,041,304 | +328,628 | 0.34% | 3,377,908,455 |
| 2023-08-17 | 2023-08-15 | 4.845 | 708,712,676 | +26,809 | 0.34% | 3,433,707,903 |
| 2023-08-16 | 2023-08-14 | 4.857 | 708,685,867 | +436,470 | 0.34% | 3,441,772,711 |
| 2023-08-15 | 2023-08-11 | 4.937 | 708,249,397 | +135,775 | 0.34% | 3,496,980,519 |
| 2023-08-14 | 2023-08-10 | 4.972 | 708,113,622 | +121,074 | 0.34% | 3,520,874,370 |
| 2023-08-11 | 2023-08-09 | 4.984 | 707,992,548 | -17,158,703 | 0.34% | 3,528,459,047 |
| 2023-08-10 | 2023-08-08 | 4.937 | 725,151,251 | +263,768 | 0.35% | 3,580,433,402 |
| 2023-08-09 | 2023-08-07 | 4.984 | 724,887,483 | +58,807 | 0.35% | 3,612,659,208 |
| 2023-08-08 | 2023-08-04 | 5.007 | 724,828,676 | +289,711 | 0.35% | 3,629,128,848 |
| 2023-08-07 | 2023-08-03 | 5.007 | 724,538,965 | +110,696 | 0.35% | 3,627,678,301 |
| 2023-08-04 | 2023-08-02 | 5.030 | 724,428,269 | +357,167 | 0.35% | 3,643,877,519 |
| 2023-08-03 | 2023-08-01 | 5.192 | 724,071,102 | -59,672 | 0.35% | 3,759,297,366 |
| 2023-08-02 | 2023-07-31 | 5.238 | 724,130,774 | -15,567 | 0.35% | 3,793,100,337 |
| 2023-08-01 | 2023-07-28 | 5.180 | 724,146,341 | -168,638 | 0.35% | 3,751,314,529 |
| 2023-07-31 | 2023-07-27 | 5.111 | 724,314,979 | -31,998 | 0.35% | 3,701,935,609 |
| 2023-07-28 | 2023-07-26 | 5.076 | 724,346,977 | +76,103 | 0.35% | 3,676,971,780 |
| 2023-07-27 | 2023-07-25 | 5.123 | 724,270,874 | -185,934 | 0.35% | 3,710,085,101 |
| 2023-07-26 | 2023-07-24 | 4.937 | 724,456,808 | +193,718 | 0.35% | 3,577,004,591 |
| 2023-07-25 | 2023-07-21 | 5.018 | 724,263,090 | +70,049 | 0.35% | 3,634,671,848 |
| 2023-07-24 | 2023-07-20 | 4.984 | 724,193,041 | +268,622 | 0.35% | 3,609,198,281 |
| 2023-07-21 | 2023-07-19 | 4.961 | 723,924,419 | +371,003 | 0.35% | 3,591,117,729 |
| 2023-07-20 | 2023-07-18 | 4.961 | 723,553,416 | +401,272 | 0.35% | 3,589,277,322 |
| 2023-07-19 | 2023-07-14 | 5.076 | 723,152,144 | +355,437 | 0.35% | 3,670,906,500 |
| 2023-07-18 | 2023-07-13 | 5.076 | 722,796,707 | +322,575 | 0.35% | 3,669,102,210 |
| 2023-07-14 | 2023-07-12 | 5.076 | 722,474,132 | +138,369 | 0.35% | 3,667,464,736 |
| 2023-07-13 | 2023-07-11 | 5.042 | 722,335,763 | -70,049 | 0.35% | 3,641,704,738 |
| 2023-07-12 | 2023-07-10 | 5.065 | 722,405,812 | +227,445 | 0.35% | 3,658,764,583 |
| 2023-07-11 | 2023-07-07 | 5.053 | 722,178,367 | +805,138 | 0.35% | 3,649,261,929 |
| 2023-07-10 | 2023-07-06 | 5.123 | 721,373,229 | +946,968 | 0.35% | 3,695,241,884 |
| 2023-07-07 | 2023-07-05 | 6.315 | 720,426,261 | +1,149,332 | 0.35% | 4,549,164,260 |
| 2023-07-06 | 2023-07-04 | 6.428 | 719,276,929 | +61,382,860 | 0.35% | 4,623,661,072 |
| 2023-07-05 | 2023-07-03 | 6.466 | 657,894,069 | +16,628 | 0.35% | 4,254,005,147 |
| 2023-07-04 | 2023-06-30 | 6.403 | 657,877,441 | +186,079 | 0.35% | 4,212,355,659 |
| 2023-07-03 | 2023-06-29 | 6.378 | 657,691,362 | -53,844 | 0.35% | 4,194,552,117 |
| 2023-06-29 | 2023-06-27 | 6.390 | 657,745,206 | -119,565 | 0.35% | 4,203,202,242 |
| 2023-06-28 | 2023-06-26 | 6.315 | 657,864,771 | -251,008 | 0.35% | 4,154,116,897 |
| 2023-06-27 | 2023-06-23 | 6.315 | 658,115,779 | +513,893 | 0.35% | 4,155,701,899 |
| 2023-06-26 | 2023-06-21 | 6.352 | 657,601,886 | +548,733 | 0.35% | 4,177,371,639 |
| 2023-06-23 | 2023-06-20 | 6.390 | 657,053,153 | +480,636 | 0.35% | 4,198,779,801 |
| 2023-06-21 | 2023-06-19 | 6.390 | 656,572,517 | +155,989 | 0.34% | 4,195,708,384 |
| 2023-06-20 | 2023-06-16 | 6.403 | 656,416,528 | +220,919 | 0.34% | 4,203,001,508 |
| 2023-06-19 | 2023-06-15 | 6.352 | 656,195,609 | +608,911 | 0.34% | 4,168,438,360 |
| 2023-06-16 | 2023-06-14 | 6.327 | 655,586,698 | +503,600 | 0.34% | 4,148,011,366 |
| 2023-06-15 | 2023-06-13 | 6.416 | 655,083,098 | +143,319 | 0.34% | 4,202,736,728 |
| 2023-06-14 | 2023-06-12 | 6.517 | 654,939,779 | -1,583 | 0.34% | 4,267,987,604 |
| 2023-06-13 | 2023-06-09 | 6.491 | 654,941,362 | -59,387 | 0.34% | 4,251,455,292 |
| 2023-06-12 | 2023-06-08 | 6.491 | 655,000,749 | +15,837 | 0.34% | 4,251,840,794 |
| 2023-06-09 | 2023-06-07 | 6.466 | 654,984,912 | +92,643 | 0.34% | 4,235,194,263 |
| 2023-06-08 | 2023-06-06 | 6.416 | 654,892,269 | +79,182 | 0.34% | 4,201,512,449 |
| 2023-06-07 | 2023-06-05 | 6.441 | 654,813,087 | +27,714 | 0.34% | 4,217,543,838 |
| 2023-06-06 | 2023-06-02 | 6.340 | 654,785,373 | +280,305 | 0.34% | 4,151,210,587 |
| 2023-06-05 | 2023-06-01 | 6.277 | 654,505,068 | +391,952 | 0.34% | 4,108,104,489 |
| 2023-06-02 | 2023-05-31 | 6.327 | 654,113,116 | +732,436 | 0.34% | 4,138,687,756 |
| 2023-06-01 | 2023-05-30 | 6.416 | 653,380,680 | +182,911 | 0.34% | 4,191,814,732 |
| 2023-05-31 | 2023-05-29 | 6.466 | 653,197,769 | +83,142 | 0.34% | 4,223,638,427 |
| 2023-05-30 | 2023-05-25 | 6.428 | 653,114,627 | +403,037 | 0.34% | 4,198,356,092 |
| 2023-05-29 | 2023-05-24 | 6.517 | 652,711,590 | +587,533 | 0.34% | 4,253,467,363 |
| 2023-05-25 | 2023-05-23 | 6.693 | 652,124,057 | +277,138 | 0.34% | 4,364,938,913 |
| 2023-05-24 | 2023-05-22 | 6.769 | 651,846,919 | +71,264 | 0.34% | 4,412,477,315 |
| 2023-05-23 | 2023-05-19 | 6.731 | 651,775,655 | +83,141 | 0.34% | 4,387,300,914 |
| 2023-05-22 | 2023-05-18 | 6.807 | 651,692,514 | -114,814 | 0.34% | 4,436,122,969 |
| 2023-05-19 | 2023-05-17 | 6.681 | 651,807,328 | +73,639 | 0.34% | 4,354,587,179 |
| 2023-05-18 | 2023-05-16 | 6.769 | 651,733,689 | -53,052 | 0.34% | 4,411,710,839 |
| 2023-05-17 | 2023-05-15 | 6.807 | 651,786,741 | +364,239 | 0.34% | 4,436,764,380 |
| 2023-05-16 | 2023-05-12 | 6.706 | 651,422,502 | +208,249 | 0.34% | 4,368,469,986 |
| 2023-05-15 | 2023-05-11 | 6.870 | 651,214,253 | +19,796 | 0.34% | 4,473,988,627 |
| 2023-05-12 | 2023-05-10 | 6.883 | 651,194,457 | +7,918 | 0.34% | 4,482,076,618 |
| 2023-05-11 | 2023-05-09 | 7.034 | 651,186,539 | -232,004 | 0.34% | 4,580,708,845 |
| 2023-05-10 | 2023-05-08 | 7.110 | 651,418,543 | -1,521,883 | 0.34% | 4,631,701,798 |
| 2023-05-09 | 2023-05-05 | 6.858 | 652,940,426 | -599,410 | 0.34% | 4,477,601,781 |
| 2023-05-08 | 2023-05-04 | 6.769 | 653,539,836 | -162,324 | 0.34% | 4,423,936,996 |
| 2023-05-05 | 2023-05-03 | 6.504 | 653,702,160 | +222,502 | 0.34% | 4,251,666,859 |
| 2023-05-04 | 2023-05-02 | 6.567 | 653,479,658 | +23,755 | 0.34% | 4,291,483,979 |
| 2023-05-03 | 2023-04-28 | 6.630 | 653,455,903 | -792 | 0.34% | 4,332,590,746 |
| 2023-05-02 | 2023-04-27 | 6.630 | 653,456,695 | -7,918 | 0.34% | 4,332,595,997 |
| 2023-04-28 | 2023-04-26 | 6.605 | 653,464,613 | -13,254 | 0.34% | 4,316,143,168 |
| 2023-04-27 | 2023-04-25 | 6.618 | 653,477,867 | -14,253 | 0.34% | 4,324,483,542 |
| 2023-04-26 | 2023-04-24 | 6.605 | 653,492,120 | +43,550 | 0.34% | 4,316,324,852 |
| 2023-04-25 | 2023-04-21 | 6.681 | 653,448,570 | +34,840 | 0.34% | 4,365,551,971 |
| 2023-04-24 | 2023-04-20 | 6.719 | 653,413,730 | -118,773 | 0.34% | 4,390,075,276 |
| 2023-04-21 | 2023-04-19 | 6.706 | 653,532,503 | +35,632 | 0.34% | 4,382,619,752 |
| 2023-04-20 | 2023-04-18 | 6.782 | 653,496,871 | -205,082 | 0.34% | 4,431,899,229 |
| 2023-04-19 | 2023-04-17 | 6.794 | 653,701,953 | -201,915 | 0.34% | 4,441,545,720 |
| 2023-04-18 | 2023-04-14 | 6.643 | 653,903,868 | -182,911 | 0.34% | 4,343,819,087 |
| 2023-04-17 | 2023-04-13 | 6.618 | 654,086,779 | -141,736 | 0.34% | 4,328,513,104 |
| 2023-04-14 | 2023-04-12 | 6.630 | 654,228,515 | -100,562 | 0.34% | 4,337,713,374 |
| 2023-04-13 | 2023-04-11 | 6.554 | 654,329,077 | -43,550 | 0.34% | 4,288,798,640 |
| 2023-04-12 | 2023-04-06 | 6.504 | 654,372,627 | +23,755 | 0.34% | 4,256,027,564 |
| 2023-04-11 | 2023-04-04 | 6.441 | 654,348,872 | -7,918 | 0.34% | 4,214,553,906 |
| 2023-04-06 | 2023-04-03 | 6.428 | 654,356,790 | +12,669 | 0.34% | 4,206,340,973 |
| 2023-04-04 | 2023-03-31 | 6.428 | 654,344,121 | -87,893 | 0.34% | 4,206,259,534 |
| 2023-04-03 | 2023-03-30 | 6.403 | 654,432,014 | +34,049 | 0.34% | 4,190,294,766 |
| 2023-03-31 | 2023-03-29 | 6.441 | 654,397,965 | -42,759 | 0.34% | 4,214,870,106 |
| 2023-03-30 | 2023-03-28 | 6.378 | 654,440,724 | +23,755 | 0.34% | 4,173,820,553 |
| 2023-03-29 | 2023-03-27 | 6.302 | 654,416,969 | +134,610 | 0.34% | 4,124,080,904 |
| 2023-03-28 | 2023-03-24 | 6.390 | 654,282,359 | +31,673 | 0.34% | 4,181,073,542 |
| 2023-03-27 | 2023-03-23 | 6.479 | 654,250,686 | -57,803 | 0.34% | 4,238,709,279 |
| 2023-03-24 | 2023-03-22 | 6.428 | 654,308,489 | +41,900,879 | 0.34% | 4,206,030,484 |
| 2023-03-23 | 2023-03-21 | 6.315 | 612,407,610 | -61,762 | 0.32% | 3,867,075,595 |
| 2023-03-22 | 2023-03-20 | 6.378 | 612,469,372 | +8,710 | 0.32% | 3,906,140,250 |
| 2023-03-21 | 2023-03-17 | 6.466 | 612,460,662 | -41,967 | 0.32% | 3,960,228,449 |
| 2023-03-20 | 2023-03-16 | 6.403 | 612,502,629 | -79,182 | 0.32% | 3,921,823,055 |
| 2023-03-17 | 2023-03-15 | 6.378 | 612,581,811 | -76,015 | 0.32% | 3,906,857,351 |
| 2023-03-16 | 2023-03-14 | 6.214 | 612,657,826 | -39,591 | 0.32% | 3,806,757,106 |
| 2023-03-15 | 2023-03-13 | 6.302 | 612,697,417 | +46,203 | 0.32% | 3,861,167,783 |
| 2023-03-14 | 2023-03-10 | 6.176 | 612,651,214 | +115,606 | 0.32% | 3,783,504,339 |
| 2023-03-13 | 2023-03-09 | 6.251 | 612,535,608 | +102,937 | 0.32% | 3,829,205,006 |
| 2023-03-10 | 2023-03-08 | 6.327 | 612,432,671 | +158,364 | 0.32% | 3,874,968,312 |
| 2023-03-09 | 2023-03-07 | 6.441 | 612,274,307 | -139,360 | 0.32% | 3,943,558,524 |
| 2023-03-08 | 2023-03-06 | 6.352 | 612,413,667 | -17,421 | 0.32% | 3,890,316,525 |
| 2023-03-07 | 2023-03-03 | 6.315 | 612,431,088 | +221,711 | 0.32% | 3,867,223,848 |
| 2023-03-06 | 2023-03-02 | 6.289 | 612,209,377 | -3,167 | 0.32% | 3,850,360,548 |
| 2023-03-03 | 2023-03-01 | 6.239 | 612,212,544 | -12,670 | 0.32% | 3,819,453,716 |
| 2023-03-02 | 2023-02-28 | 6.062 | 612,225,214 | +80,766 | 0.32% | 3,711,286,893 |
| 2023-03-01 | 2023-02-27 | 6.125 | 612,144,448 | -12,669 | 0.32% | 3,749,451,431 |
| 2023-02-28 | 2023-02-24 | 6.163 | 612,157,117 | +129,859 | 0.32% | 3,772,721,993 |
| 2023-02-27 | 2023-02-23 | 6.226 | 612,027,258 | +64,138 | 0.32% | 3,810,568,411 |
| 2023-02-24 | 2023-02-22 | 6.226 | 611,963,120 | +67,305 | 0.32% | 3,810,169,079 |
| 2023-02-23 | 2023-02-21 | 6.302 | 611,895,815 | +190,037 | 0.32% | 3,856,116,155 |
| 2023-02-22 | 2023-02-20 | 6.289 | 611,705,778 | -15,045 | 0.32% | 3,847,193,270 |
| 2023-02-20 | 2023-02-16 | 6.226 | 611,720,823 | +60,179 | 0.32% | 3,808,660,504 |
| 2023-02-17 | 2023-02-15 | 6.239 | 611,660,644 | +79,182 | 0.32% | 3,816,010,538 |
| 2023-02-16 | 2023-02-14 | 6.277 | 611,581,462 | -5,543 | 0.32% | 3,838,687,693 |
| 2023-02-15 | 2023-02-13 | 6.251 | 611,587,005 | +1,584 | 0.32% | 3,823,274,909 |
| 2023-02-14 | 2023-02-10 | 6.289 | 611,585,421 | +10,294 | 0.32% | 3,846,436,310 |
| 2023-02-13 | 2023-02-09 | 6.302 | 611,575,127 | +87,100 | 0.32% | 3,854,095,206 |
| 2023-02-10 | 2023-02-08 | 6.315 | 611,488,027 | +4,751 | 0.32% | 3,861,268,847 |
| 2023-02-09 | 2023-02-07 | 6.264 | 611,483,276 | +146,487 | 0.32% | 3,830,348,935 |
| 2023-02-08 | 2023-02-06 | 6.264 | 611,336,789 | +89,864 | 0.32% | 3,829,431,337 |
| 2023-02-07 | 2023-02-03 | 6.327 | 611,246,925 | -60,971 | 0.32% | 3,867,465,890 |
| 2023-02-06 | 2023-02-02 | 6.365 | 611,307,896 | +64,930 | 0.32% | 3,891,012,452 |
| 2023-02-03 | 2023-02-01 | 6.403 | 611,242,966 | +106,896 | 0.32% | 3,913,757,497 |
| 2023-02-02 | 2023-01-31 | 6.416 | 611,136,070 | +232,004 | 0.32% | 3,920,791,140 |
| 2023-02-01 | 2023-01-30 | 6.491 | 610,904,066 | -101,354 | 0.32% | 3,965,593,677 |
| 2023-01-31 | 2023-01-27 | 6.656 | 611,005,420 | -147,279 | 0.32% | 4,066,565,358 |
| 2023-01-30 | 2023-01-26 | 6.592 | 611,152,699 | -99,769 | 0.32% | 4,028,954,064 |
| 2023-01-27 | 2023-01-20 | 6.479 | 611,252,468 | -44,342 | 0.32% | 3,960,135,715 |
| 2023-01-26 | 2023-01-19 | 6.416 | 611,296,810 | +38,799 | 0.32% | 3,921,822,380 |
| 2023-01-20 | 2023-01-18 | 6.428 | 611,258,011 | -11,877 | 0.32% | 3,929,293,095 |
| 2023-01-19 | 2023-01-17 | 6.378 | 611,269,888 | +326,231 | 0.32% | 3,898,490,312 |
| 2023-01-18 | 2023-01-16 | 6.428 | 610,943,657 | -79,183 | 0.32% | 3,927,272,363 |
| 2023-01-17 | 2023-01-13 | 6.390 | 611,022,840 | -100,561 | 0.32% | 3,904,631,379 |
| 2023-01-16 | 2023-01-12 | 6.327 | 611,123,401 | +7,918 | 0.32% | 3,866,684,332 |
| 2023-01-13 | 2023-01-11 | 6.302 | 611,115,483 | -108,480 | 0.32% | 3,851,198,568 |
| 2023-01-12 | 2023-01-10 | 6.302 | 611,223,963 | +43,551 | 0.32% | 3,851,882,200 |
| 2023-01-11 | 2023-01-09 | 6.315 | 611,180,412 | -7,919 | 0.32% | 3,859,326,398 |
| 2023-01-10 | 2023-01-06 | 6.302 | 611,188,331 | +158,365 | 0.32% | 3,851,657,650 |
| 2023-01-09 | 2023-01-05 | 6.302 | 611,029,966 | +332,565 | 0.32% | 3,850,659,647 |
| 2023-01-06 | 2023-01-04 | 6.315 | 610,697,401 | -104,520 | 0.32% | 3,856,276,403 |
| 2023-01-05 | 2023-01-03 | 6.226 | 610,801,921 | +31,673 | 0.32% | 3,802,939,290 |
| 2023-01-04 | 2022-12-30 | 6.176 | 610,770,248 | +3,167 | 0.32% | 3,771,888,198 |
| 2023-01-03 | 2022-12-29 | 6.163 | 610,767,081 | -8,710 | 0.32% | 3,764,155,207 |
| 2022-12-30 | 2022-12-28 | 6.138 | 610,775,791 | -304,060 | 0.32% | 3,748,781,801 |
| 2022-12-29 | 2022-12-23 | 5.898 | 611,079,851 | +15,837 | 0.32% | 3,604,017,768 |
| 2022-12-28 | 2022-12-22 | 5.948 | 611,064,014 | +11,877 | 0.32% | 3,634,793,096 |
| 2022-12-23 | 2022-12-21 | 5.860 | 611,052,137 | -23,755 | 0.32% | 3,580,703,219 |
| 2022-12-22 | 2022-12-20 | 5.822 | 611,075,892 | +15,837 | 0.32% | 3,557,690,422 |
| 2022-12-21 | 2022-12-19 | 5.860 | 611,060,055 | +41,174 | 0.32% | 3,580,749,617 |
| 2022-12-20 | 2022-12-16 | 5.936 | 611,018,881 | +7,127 | 0.32% | 3,626,808,019 |
| 2022-12-19 | 2022-12-15 | 5.898 | 611,011,754 | +7,918 | 0.32% | 3,603,616,147 |
| 2022-12-16 | 2022-12-14 | 5.910 | 611,003,836 | +23,755 | 0.32% | 3,611,285,871 |
| 2022-12-15 | 2022-12-13 | 5.948 | 610,980,081 | +7,918 | 0.32% | 3,634,293,837 |
| 2022-12-14 | 2022-12-12 | 5.948 | 610,972,163 | -84,725 | 0.32% | 3,634,246,739 |
| 2022-12-13 | 2022-12-09 | 5.974 | 611,056,888 | +182,119 | 0.32% | 3,650,184,894 |
| 2022-12-12 | 2022-12-08 | 5.948 | 610,874,769 | +19,796 | 0.32% | 3,633,667,410 |
| 2022-12-09 | 2022-12-07 | 5.898 | 610,854,973 | +150,446 | 0.32% | 3,602,691,486 |
| 2022-12-08 | 2022-12-06 | 5.999 | 610,704,527 | +3,167 | 0.32% | 3,663,505,330 |
| 2022-12-07 | 2022-12-05 | 5.948 | 610,701,360 | +87,893 | 0.32% | 3,632,635,921 |
| 2022-12-06 | 2022-12-02 | 5.885 | 610,613,467 | +22,171 | 0.32% | 3,593,555,643 |
| 2022-12-05 | 2022-12-01 | 5.974 | 610,591,296 | -57,803 | 0.32% | 3,647,403,652 |
| 2022-12-02 | 2022-11-30 | 5.948 | 610,649,099 | -292,975 | 0.32% | 3,632,325,057 |
| 2022-12-01 | 2022-11-29 | 5.961 | 610,942,074 | -186,078 | 0.32% | 3,641,783,403 |
| 2022-11-30 | 2022-11-28 | 5.797 | 611,128,152 | +71,264 | 0.32% | 3,542,558,695 |
| 2022-11-29 | 2022-11-25 | 5.936 | 611,056,888 | -40,383 | 0.32% | 3,627,033,616 |
| 2022-11-25 | 2022-11-23 | 5.797 | 611,097,271 | +15,836 | 0.32% | 3,542,379,685 |
| 2022-11-24 | 2022-11-22 | 5.797 | 611,081,435 | +7,919 | 0.32% | 3,542,287,888 |
| 2022-11-23 | 2022-11-21 | 5.721 | 611,073,516 | +3,959 | 0.32% | 3,495,938,167 |
| 2022-11-22 | 2022-11-18 | 5.696 | 611,069,557 | +172,744 | 0.32% | 3,480,481,012 |
| 2022-11-21 | 2022-11-17 | 5.759 | 610,896,813 | +104,520 | 0.32% | 3,518,072,466 |
| 2022-11-18 | 2022-11-16 | 5.809 | 610,792,293 | +7,127 | 0.32% | 3,548,325,554 |
| 2022-11-17 | 2022-11-15 | 5.873 | 610,785,166 | -589,116 | 0.32% | 3,586,852,457 |
| 2022-11-16 | 2022-11-14 | 5.759 | 611,374,282 | +68,888 | 0.32% | 3,520,822,146 |
| 2022-11-15 | 2022-11-11 | 5.797 | 611,305,394 | -84,725 | 0.32% | 3,543,586,123 |
| 2022-11-14 | 2022-11-10 | 5.544 | 611,390,119 | -137,777 | 0.32% | 3,389,651,229 |
| 2022-11-11 | 2022-11-09 | 5.620 | 611,527,896 | -126,691 | 0.32% | 3,436,753,335 |
| 2022-11-10 | 2022-11-08 | 5.544 | 611,654,587 | +7,918 | 0.32% | 3,391,117,484 |
| 2022-11-09 | 2022-11-07 | 5.519 | 611,646,669 | -19,796 | 0.32% | 3,375,624,503 |
| 2022-11-08 | 2022-11-04 | 5.393 | 611,666,465 | -55,427 | 0.32% | 3,298,485,844 |
| 2022-11-07 | 2022-11-03 | 5.241 | 611,721,892 | +116,398 | 0.32% | 3,206,078,846 |
| 2022-11-04 | 2022-11-02 | 5.367 | 611,605,494 | -15,837 | 0.32% | 3,282,709,008 |
| 2022-11-03 | 2022-11-01 | 5.279 | 611,621,331 | +155,989 | 0.32% | 3,228,724,462 |
| 2022-11-02 | 2022-10-31 | 5.266 | 611,465,342 | +224,878 | 0.32% | 3,220,178,751 |
| 2022-11-01 | 2022-10-28 | 5.519 | 611,240,464 | +60,970 | 0.32% | 3,373,382,693 |
| 2022-10-31 | 2022-10-27 | 5.582 | 611,179,494 | -26,130 | 0.32% | 3,411,639,411 |
| 2022-10-28 | 2022-10-26 | 5.557 | 611,205,624 | +167,866 | 0.32% | 3,396,347,328 |
| 2022-10-26 | 2022-10-24 | 5.569 | 611,037,758 | +319,105 | 0.32% | 3,403,131,381 |
| 2022-10-25 | 2022-10-21 | 5.708 | 610,718,653 | +25,338 | 0.32% | 3,486,195,182 |
| 2022-10-24 | 2022-10-20 | 5.645 | 610,693,315 | -11,877 | 0.32% | 3,447,488,038 |
| 2022-10-20 | 2022-10-18 | 5.620 | 610,705,192 | +31,673 | 0.32% | 3,432,129,784 |
| 2022-10-19 | 2022-10-17 | 5.582 | 610,673,519 | +53,052 | 0.32% | 3,408,815,029 |
| 2022-10-18 | 2022-10-14 | 5.569 | 610,620,467 | +3,959 | 0.32% | 3,400,807,309 |
| 2022-10-17 | 2022-10-13 | 5.569 | 610,616,508 | +243,249 | 0.32% | 3,400,785,259 |
| 2022-10-14 | 2022-10-12 | 5.633 | 610,373,259 | -22,171 | 0.32% | 3,437,972,797 |
| 2022-10-13 | 2022-10-11 | 5.658 | 610,395,430 | +116,398 | 0.32% | 3,453,515,156 |
| 2022-10-12 | 2022-10-10 | 5.721 | 610,279,032 | +3,167 | 0.32% | 3,491,392,941 |
| 2022-10-11 | 2022-10-07 | 5.809 | 610,275,865 | -7,918 | 0.32% | 3,545,325,427 |
| 2022-10-10 | 2022-10-06 | 5.873 | 610,283,783 | -3,959 | 0.32% | 3,583,908,072 |
| 2022-10-07 | 2022-10-05 | 5.910 | 610,287,742 | -63,346 | 0.32% | 3,607,053,459 |
| 2022-10-06 | 2022-10-03 | 5.633 | 610,351,088 | -34,049 | 0.32% | 3,437,847,918 |
| 2022-10-05 | 2022-09-30 | 5.734 | 610,385,137 | -3,959 | 0.32% | 3,499,708,575 |
| 2022-10-03 | 2022-09-29 | 5.569 | 610,389,096 | +65,722 | 0.32% | 3,399,518,704 |
| 2022-09-30 | 2022-09-28 | 5.620 | 610,323,374 | +334,149 | 0.32% | 3,429,983,987 |
| 2022-09-29 | 2022-09-27 | 5.759 | 609,989,225 | -42,759 | 0.32% | 3,512,845,789 |
| 2022-09-28 | 2022-09-26 | 5.809 | 610,031,984 | +111,647 | 0.32% | 3,543,908,629 |
| 2022-09-27 | 2022-09-23 | 5.898 | 609,920,337 | +7,919 | 0.32% | 3,597,179,204 |
| 2022-09-26 | 2022-09-22 | 5.873 | 609,912,418 | +141,736 | 0.32% | 3,581,727,221 |
| 2022-09-23 | 2022-09-21 | 5.898 | 609,770,682 | -12,986 | 0.32% | 3,596,296,571 |
| 2022-09-22 | 2022-09-20 | 5.948 | 609,783,668 | +23,755 | 0.32% | 3,627,177,212 |
| 2022-09-20 | 2022-09-16 | 5.910 | 609,759,913 | +71,264 | 0.32% | 3,603,933,770 |
| 2022-09-19 | 2022-09-15 | 5.923 | 609,688,649 | +25,338 | 0.32% | 3,611,212,384 |
| 2022-09-16 | 2022-09-14 | 5.936 | 609,663,311 | +79,182 | 0.32% | 3,618,761,799 |
| 2022-09-15 | 2022-09-13 | 6.037 | 609,584,129 | +15,837 | 0.32% | 3,679,879,746 |
| 2022-09-14 | 2022-09-09 | 6.062 | 609,568,292 | +4,116,686 | 0.32% | 3,695,180,729 |
| 2022-09-13 | 2022-09-08 | 5.923 | 605,451,606 | +57,803 | 0.32% | 3,586,116,194 |
| 2022-09-09 | 2022-09-07 | 5.974 | 605,393,803 | +139,360 | 0.32% | 3,616,356,117 |
| 2022-09-08 | 2022-09-06 | 5.999 | 605,254,443 | +19,796 | 0.32% | 3,630,811,268 |
| 2022-09-07 | 2022-09-05 | 6.024 | 605,234,647 | +319,105 | 0.32% | 3,645,979,642 |
| 2022-09-06 | 2022-09-02 | 6.075 | 604,915,542 | +148,862 | 0.32% | 3,674,615,462 |
| 2022-09-05 | 2022-09-01 | 6.100 | 604,766,680 | +50,677 | 0.32% | 3,688,986,492 |
| 2022-09-02 | 2022-08-31 | 6.150 | 604,716,003 | +21,379 | 0.32% | 3,719,225,423 |
| 2022-09-01 | 2022-08-30 | 6.125 | 604,694,624 | +26,130 | 0.32% | 3,703,820,448 |
| 2022-08-31 | 2022-08-29 | 6.138 | 604,668,494 | +83,933 | 0.32% | 3,711,296,812 |
| 2022-08-30 | 2022-08-26 | 6.176 | 604,584,561 | -190,037 | 0.32% | 3,733,687,713 |
| 2022-08-29 | 2022-08-25 | 6.150 | 604,774,598 | +37,216 | 0.32% | 3,719,585,804 |
| 2022-08-26 | 2022-08-24 | 6.075 | 604,737,382 | +270,803 | 0.32% | 3,673,533,212 |
| 2022-08-25 | 2022-08-23 | 6.112 | 604,466,579 | +19,004 | 0.32% | 3,694,789,784 |
| 2022-08-24 | 2022-08-22 | 6.188 | 604,447,575 | +4,751 | 0.32% | 3,740,475,362 |
| 2022-08-23 | 2022-08-19 | 6.201 | 604,442,824 | +53,844 | 0.32% | 3,748,079,524 |
| 2022-08-22 | 2022-08-18 | 6.163 | 604,388,980 | +96,602 | 0.32% | 3,724,846,994 |
| 2022-08-18 | 2022-08-16 | 6.188 | 604,292,378 | +3,167 | 0.32% | 3,739,514,963 |
| 2022-08-17 | 2022-08-15 | 6.239 | 604,289,211 | +17,420 | 0.32% | 3,770,021,858 |
| 2022-08-16 | 2022-08-12 | 6.277 | 604,271,791 | -79,182 | 0.32% | 3,792,807,388 |
| 2022-08-15 | 2022-08-11 | 6.239 | 604,350,973 | +26,130 | 0.32% | 3,770,407,177 |
| 2022-08-12 | 2022-08-10 | 6.150 | 604,324,843 | +94,227 | 0.32% | 3,716,819,645 |
| 2022-08-11 | 2022-08-09 | 6.239 | 604,230,616 | +792 | 0.32% | 3,769,656,297 |
| 2022-08-10 | 2022-08-08 | 6.226 | 604,229,824 | +4,751 | 0.32% | 3,762,020,483 |
| 2022-08-09 | 2022-08-05 | 6.176 | 604,225,073 | +10,294 | 0.32% | 3,731,467,649 |
| 2022-08-08 | 2022-08-04 | 6.138 | 604,214,779 | +245,465 | 0.32% | 3,708,512,028 |
| 2022-08-05 | 2022-08-03 | 6.100 | 603,969,314 | +559,818 | 0.32% | 3,684,122,679 |
| 2022-08-04 | 2022-08-02 | 6.188 | 603,409,496 | -92,643 | 0.32% | 3,734,051,465 |
| 2022-08-03 | 2022-08-01 | 6.315 | 603,502,139 | -2,375 | 0.32% | 3,810,841,595 |
| 2022-08-02 | 2022-07-29 | 6.327 | 603,504,514 | +49,884 | 0.32% | 3,818,478,305 |
| 2022-08-01 | 2022-07-28 | 6.327 | 603,454,630 | +31,673 | 0.32% | 3,818,162,680 |
| 2022-07-29 | 2022-07-27 | 6.340 | 603,422,957 | +22,171 | 0.32% | 3,825,582,963 |
| 2022-07-28 | 2022-07-26 | 6.340 | 603,400,786 | +38,800 | 0.32% | 3,825,442,403 |
| 2022-07-27 | 2022-07-25 | 6.327 | 603,361,986 | +28,505 | 0.32% | 3,817,576,506 |
| 2022-07-26 | 2022-07-22 | 6.277 | 603,333,481 | -21,379 | 0.32% | 3,786,917,937 |
| 2022-07-25 | 2022-07-21 | 6.239 | 603,354,860 | +144,112 | 0.32% | 3,764,192,656 |
| 2022-07-22 | 2022-07-20 | 6.352 | 603,210,748 | +73,639 | 0.32% | 3,831,855,603 |
| 2022-07-21 | 2022-07-19 | 6.327 | 603,137,109 | +792 | 0.32% | 3,816,153,670 |
| 2022-07-20 | 2022-07-18 | 6.378 | 603,136,317 | +97,394 | 0.32% | 3,846,616,911 |
| 2022-07-19 | 2022-07-15 | 6.188 | 603,038,923 | +643,752 | 0.32% | 3,731,758,265 |
| 2022-07-18 | 2022-07-14 | 6.302 | 602,395,171 | +587,532 | 0.32% | 3,796,243,892 |
| 2022-07-15 | 2022-07-13 | 6.390 | 601,807,639 | +182,912 | 0.32% | 3,845,743,297 |
| 2022-07-14 | 2022-07-12 | 6.466 | 601,624,727 | +170,241 | 0.32% | 3,890,162,270 |
| 2022-07-13 | 2022-07-11 | 6.529 | 601,454,486 | +68,889 | 0.32% | 3,927,040,592 |
| 2022-07-12 | 2022-07-08 | 6.554 | 601,385,597 | +108,480 | 0.32% | 3,941,780,705 |
| 2022-07-11 | 2022-07-07 | 6.580 | 601,277,117 | +34,048 | 0.32% | 3,956,256,840 |
| 2022-07-08 | 2022-07-06 | 6.554 | 601,243,069 | +1,123,596 | 0.32% | 3,940,846,506 |
| 2022-07-07 | 2022-07-05 | 6.656 | 600,119,473 | +125,108 | 0.32% | 3,994,113,604 |
| 2022-07-06 | 2022-07-04 | 6.618 | 599,994,365 | -22,171 | 0.32% | 3,970,548,794 |
| 2022-07-05 | 2022-06-30 | 6.656 | 600,016,536 | +207,458 | 0.32% | 3,993,428,503 |
| 2022-07-04 | 2022-06-29 | 6.592 | 599,809,078 | +1,387,273 | 0.32% | 3,954,172,544 |
| 2022-06-30 | 2022-06-28 | 7.767 | 598,421,805 | -9,078,825 | 0.31% | 4,648,191,714 |
| 2022-06-29 | 2022-06-27 | 7.658 | 607,500,630 | +45,573,120 | 0.32% | 4,652,366,822 |
| 2022-06-28 | 2022-06-24 | 7.631 | 561,927,510 | +268,112 | 0.32% | 4,288,016,601 |
| 2022-06-27 | 2022-06-23 | 7.631 | 561,659,398 | +24,174 | 0.32% | 4,285,970,663 |
| 2022-06-24 | 2022-06-22 | 7.604 | 561,635,224 | +74,720 | 0.32% | 4,270,452,432 |
| 2022-06-23 | 2022-06-21 | 7.713 | 561,560,504 | -128,196 | 0.32% | 4,331,211,175 |
| 2022-06-22 | 2022-06-20 | 7.508 | 561,688,700 | +43,953 | 0.32% | 4,217,185,769 |
| 2022-06-21 | 2022-06-17 | 7.522 | 561,644,747 | +124,533 | 0.32% | 4,224,522,779 |
| 2022-06-20 | 2022-06-16 | 7.508 | 561,520,214 | +1,314,190 | 0.32% | 4,215,920,768 |
| 2022-06-17 | 2022-06-15 | 7.604 | 560,206,024 | +145,777 | 0.32% | 4,259,585,360 |
| 2022-06-16 | 2022-06-14 | 7.563 | 560,060,247 | +342,832 | 0.32% | 4,235,540,788 |
| 2022-06-15 | 2022-06-13 | 7.576 | 559,717,415 | +144,311 | 0.32% | 4,240,588,769 |
| 2022-06-14 | 2022-06-10 | 7.631 | 559,573,104 | +124,533 | 0.32% | 4,270,050,347 |
| 2022-06-13 | 2022-06-09 | 7.699 | 559,448,571 | +358,949 | 0.32% | 4,307,285,200 |
| 2022-06-10 | 2022-06-08 | 7.713 | 559,089,622 | +290,088 | 0.32% | 4,312,153,724 |
| 2022-06-09 | 2022-06-07 | 7.808 | 558,799,534 | +77,650 | 0.32% | 4,363,313,523 |
| 2022-06-08 | 2022-06-06 | 7.945 | 558,721,884 | +51,279 | 0.32% | 4,438,978,308 |
| 2022-06-07 | 2022-06-02 | 7.836 | 558,670,605 | +19,778 | 0.32% | 4,377,559,619 |
| 2022-06-06 | 2022-06-01 | 7.931 | 558,650,827 | -7,325 | 0.32% | 4,430,787,628 |
| 2022-06-01 | 2022-05-30 | 7.959 | 558,658,152 | -46,883 | 0.32% | 4,446,098,205 |
| 2022-05-31 | 2022-05-27 | 7.931 | 558,705,035 | -1,584,500 | 0.32% | 4,431,217,564 |
| 2022-05-30 | 2022-05-26 | 7.754 | 560,289,535 | -21,976 | 0.32% | 4,344,353,960 |
| 2022-05-27 | 2022-05-25 | 7.726 | 560,311,511 | -96,696 | 0.32% | 4,329,226,736 |
| 2022-05-26 | 2022-05-24 | 7.658 | 560,408,207 | +190,462 | 0.32% | 4,291,723,202 |
| 2022-05-25 | 2022-05-23 | 7.658 | 560,217,745 | -14,651 | 0.32% | 4,290,264,604 |
| 2022-05-24 | 2022-05-20 | 7.658 | 560,232,396 | -2,198 | 0.32% | 4,290,376,804 |
| 2022-05-23 | 2022-05-19 | 7.494 | 560,234,594 | +37,360 | 0.32% | 4,198,620,511 |
| 2022-05-20 | 2022-05-18 | 7.494 | 560,197,234 | +132,591 | 0.32% | 4,198,340,520 |
| 2022-05-19 | 2022-05-17 | 7.494 | 560,064,643 | +28,570 | 0.32% | 4,197,346,831 |
| 2022-05-18 | 2022-05-16 | 7.467 | 560,036,073 | +14,651 | 0.32% | 4,181,842,615 |
| 2022-05-17 | 2022-05-13 | 7.453 | 560,021,422 | +62,266 | 0.32% | 4,174,088,364 |
| 2022-05-16 | 2022-05-12 | 7.358 | 559,959,156 | +256,392 | 0.32% | 4,120,116,264 |
| 2022-05-13 | 2022-05-11 | 7.508 | 559,702,764 | +1,257,051 | 0.32% | 4,202,275,266 |
| 2022-05-12 | 2022-05-10 | 7.508 | 558,445,713 | +72,522 | 0.32% | 4,192,837,267 |
| 2022-05-11 | 2022-05-06 | 7.508 | 558,373,191 | +364,808 | 0.32% | 4,192,292,768 |
| 2022-05-10 | 2022-05-05 | 7.645 | 558,008,383 | +49,081 | 0.32% | 4,265,727,477 |
| 2022-05-06 | 2022-05-04 | 7.726 | 557,959,302 | +2,930 | 0.32% | 4,311,052,478 |
| 2022-05-04 | 2022-04-29 | 7.631 | 557,956,372 | +156,765 | 0.32% | 4,257,713,216 |
| 2022-05-03 | 2022-04-28 | 7.645 | 557,799,607 | +257,857 | 0.32% | 4,264,131,477 |
| 2022-04-29 | 2022-04-27 | 7.481 | 557,541,750 | +145,044 | 0.32% | 4,170,828,268 |
| 2022-04-28 | 2022-04-26 | 7.508 | 557,396,706 | +341,367 | 0.32% | 4,184,961,272 |
| 2022-04-27 | 2022-04-25 | 7.576 | 557,055,339 | +333,309 | 0.32% | 4,220,420,075 |
| 2022-04-26 | 2022-04-22 | 7.767 | 556,722,030 | +79,848 | 0.32% | 4,324,292,172 |
| 2022-04-25 | 2022-04-21 | 7.808 | 556,642,182 | -1,468,757 | 0.32% | 4,346,468,120 |
| 2022-04-22 | 2022-04-20 | 7.808 | 558,110,939 | -6,241,303 | 0.32% | 4,357,936,718 |
| 2022-04-21 | 2022-04-19 | 7.849 | 564,352,242 | -7,072,011 | 0.32% | 4,429,783,033 |
| 2022-04-20 | 2022-04-14 | 7.999 | 571,424,253 | +146,509 | 0.32% | 4,571,099,147 |
| 2022-04-19 | 2022-04-13 | 7.999 | 571,277,744 | +24,907 | 0.32% | 4,569,927,151 |
| 2022-04-14 | 2022-04-12 | 7.959 | 571,252,837 | +16,116 | 0.32% | 4,546,333,396 |
| 2022-04-13 | 2022-04-11 | 7.999 | 571,236,721 | -5,915,319 | 0.32% | 4,569,598,988 |
| 2022-04-12 | 2022-04-08 | 8.040 | 577,152,040 | +36,627 | 0.33% | 4,640,554,589 |
| 2022-04-11 | 2022-04-07 | 8.027 | 577,115,413 | +80,581 | 0.33% | 4,632,381,891 |
| 2022-04-08 | 2022-04-06 | 8.068 | 577,034,832 | +177,276 | 0.33% | 4,655,366,386 |
| 2022-04-07 | 2022-04-04 | 8.122 | 576,857,556 | -175,811 | 0.33% | 4,685,434,892 |
| 2022-04-06 | 2022-04-01 | 8.095 | 577,033,367 | -90,836 | 0.33% | 4,671,108,728 |
| 2022-04-04 | 2022-03-31 | 8.040 | 577,124,203 | -118,673 | 0.33% | 4,640,330,767 |
| 2022-04-01 | 2022-03-30 | 7.918 | 577,242,876 | -171,416 | 0.33% | 4,570,365,485 |
| 2022-03-31 | 2022-03-29 | 7.849 | 577,414,292 | -14,651 | 0.33% | 4,532,311,283 |
| 2022-03-30 | 2022-03-28 | 7.822 | 577,428,943 | +14,651 | 0.33% | 4,516,661,322 |
| 2022-03-29 | 2022-03-25 | 7.767 | 577,414,292 | -517,178 | 0.33% | 4,485,017,600 |
| 2022-03-28 | 2022-03-24 | 7.726 | 577,931,470 | +60,801 | 0.33% | 4,465,366,715 |
| 2022-03-25 | 2022-03-23 | 7.699 | 577,870,669 | +8,791 | 0.33% | 4,449,119,918 |
| 2022-03-23 | 2022-03-21 | 7.672 | 577,861,878 | +305,472 | 0.33% | 4,433,275,453 |
| 2022-03-22 | 2022-03-18 | 7.808 | 577,556,406 | -234,415 | 0.33% | 4,509,774,120 |
| 2022-03-21 | 2022-03-17 | 7.699 | 577,790,821 | +312,065 | 0.33% | 4,448,505,155 |
| 2022-03-18 | 2022-03-16 | 7.399 | 577,478,756 | +4,682,442 | 0.33% | 4,272,672,985 |
| 2022-03-17 | 2022-03-15 | 7.494 | 572,796,314 | -46,150 | 0.33% | 4,292,763,029 |
| 2022-03-16 | 2022-03-14 | 7.686 | 572,842,464 | -39,558 | 0.33% | 4,402,587,082 |
| 2022-03-15 | 2022-03-11 | 7.672 | 572,882,022 | +104,022 | 0.33% | 4,395,070,695 |
| 2022-03-14 | 2022-03-10 | 7.672 | 572,778,000 | +289,356 | 0.33% | 4,394,272,653 |
| 2022-03-11 | 2022-03-09 | 7.535 | 572,488,644 | +2,270,896 | 0.33% | 4,313,902,349 |
| 2022-03-10 | 2022-03-08 | 7.645 | 570,217,748 | +805,802 | 0.32% | 4,359,062,677 |
| 2022-03-09 | 2022-03-07 | 7.767 | 569,411,946 | +1,557,396 | 0.32% | 4,422,860,041 |
| 2022-03-08 | 2022-03-04 | 7.931 | 567,854,550 | -21,977 | 0.32% | 4,503,784,463 |
| 2022-03-07 | 2022-03-03 | 7.959 | 567,876,527 | -25,639 | 0.32% | 4,519,462,928 |
| 2022-03-04 | 2022-03-02 | 7.918 | 567,902,166 | +90,103 | 0.32% | 4,496,409,686 |
| 2022-03-03 | 2022-03-01 | 7.999 | 567,812,063 | +24,175 | 0.32% | 4,542,203,491 |
| 2022-03-02 | 2022-02-28 | 7.999 | 567,787,888 | -2,198 | 0.32% | 4,542,010,104 |
| 2022-03-01 | 2022-02-25 | 7.849 | 567,790,086 | +3,141,163 | 0.32% | 4,456,767,781 |
| 2022-02-28 | 2022-02-24 | 7.972 | 564,648,923 | +3,867,849 | 0.32% | 4,501,483,962 |
| 2022-02-25 | 2022-02-23 | 8.109 | 560,781,074 | +2,263,571 | 0.32% | 4,547,200,971 |
| 2022-02-24 | 2022-02-22 | 8.109 | 558,517,503 | +73,255 | 0.32% | 4,528,846,371 |
| 2022-02-23 | 2022-02-21 | 8.259 | 558,444,248 | -7,326 | 0.32% | 4,612,108,894 |
| 2022-02-22 | 2022-02-18 | 8.204 | 558,451,574 | -7,325 | 0.32% | 4,581,675,717 |
| 2022-02-21 | 2022-02-17 | 8.191 | 558,458,899 | +146,509 | 0.32% | 4,574,112,292 |
| 2022-02-18 | 2022-02-16 | 8.191 | 558,312,390 | -14,651 | 0.32% | 4,572,912,296 |
| 2022-02-17 | 2022-02-15 | 8.136 | 558,327,041 | +137,719 | 0.32% | 4,542,545,415 |
| 2022-02-16 | 2022-02-14 | 8.382 | 558,189,322 | -29,302 | 0.32% | 4,678,582,063 |
| 2022-02-15 | 2022-02-11 | 8.436 | 558,218,624 | -135,521 | 0.32% | 4,709,308,625 |
| 2022-02-14 | 2022-02-10 | 8.409 | 558,354,145 | +126,731 | 0.32% | 4,695,207,742 |
| 2022-02-11 | 2022-02-09 | 8.423 | 558,227,414 | +36,627 | 0.32% | 4,701,762,420 |
| 2022-02-10 | 2022-02-08 | 8.395 | 558,190,787 | -7,325 | 0.32% | 4,686,214,202 |
| 2022-02-09 | 2022-02-07 | 8.409 | 558,198,112 | +1,331,038 | 0.32% | 4,693,895,659 |
| 2022-02-08 | 2022-02-04 | 8.273 | 556,867,074 | +4,395 | 0.32% | 4,606,685,037 |
| 2022-02-07 | 2022-01-31 | 8.136 | 556,862,679 | -177,276 | 0.32% | 4,530,631,374 |
| 2022-02-04 | 2022-01-27 | 8.122 | 557,039,955 | -11,721 | 0.32% | 4,524,469,540 |
| 2022-01-28 | 2022-01-26 | 8.109 | 557,051,676 | -101,824 | 0.32% | 4,516,960,432 |
| 2022-01-27 | 2022-01-25 | 8.081 | 557,153,500 | -19,779 | 0.32% | 4,502,574,690 |
| 2022-01-26 | 2022-01-24 | 8.109 | 557,173,279 | -147,242 | 0.32% | 4,517,946,473 |
| 2022-01-25 | 2022-01-21 | 8.054 | 557,320,521 | -1,054,868 | 0.32% | 4,488,708,491 |
| 2022-01-24 | 2022-01-20 | 8.013 | 558,375,389 | +16,849 | 0.32% | 4,474,337,349 |
| 2022-01-21 | 2022-01-19 | 7.999 | 558,358,540 | -51,279 | 0.32% | 4,466,580,185 |
| 2022-01-20 | 2022-01-18 | 8.013 | 558,409,819 | -142,846 | 0.32% | 4,474,613,241 |
| 2022-01-19 | 2022-01-17 | 7.986 | 558,552,665 | -34,430 | 0.32% | 4,460,508,285 |
| 2022-01-18 | 2022-01-14 | 8.040 | 558,587,095 | -46,883 | 0.32% | 4,491,284,319 |
| 2022-01-17 | 2022-01-13 | 8.040 | 558,633,978 | -266,647 | 0.32% | 4,491,661,279 |
| 2022-01-14 | 2022-01-12 | 7.918 | 558,900,625 | -43,220 | 0.32% | 4,425,139,283 |
| 2022-01-13 | 2022-01-11 | 7.999 | 558,943,845 | -424,878 | 0.32% | 4,471,262,323 |
| 2022-01-12 | 2022-01-10 | 7.849 | 559,368,723 | -588,235 | 0.32% | 4,390,665,783 |
| 2022-01-11 | 2022-01-07 | 7.658 | 559,956,958 | -360,414 | 0.32% | 4,288,267,442 |
| 2022-01-10 | 2022-01-06 | 7.576 | 560,317,372 | +20,512 | 0.32% | 4,245,134,225 |
| 2022-01-07 | 2022-01-05 | 7.658 | 560,296,860 | -46,151 | 0.32% | 4,290,870,483 |
| 2022-01-06 | 2022-01-04 | 7.522 | 560,343,011 | -160,428 | 0.32% | 4,214,731,512 |
| 2022-01-05 | 2022-01-03 | 7.426 | 560,503,439 | +51,279 | 0.32% | 4,162,378,190 |
| 2022-01-04 | 2021-12-31 | 7.372 | 560,452,160 | +2,197 | 0.32% | 4,131,394,463 |
| 2022-01-03 | 2021-12-29 | 7.385 | 560,449,963 | -50,545 | 0.32% | 4,139,028,968 |
| 2021-12-30 | 2021-12-28 | 7.372 | 560,500,508 | -46,151 | 0.32% | 4,131,750,862 |
| 2021-12-29 | 2021-12-24 | 7.317 | 560,546,659 | -69,592 | 0.32% | 4,101,482,984 |
| 2021-12-28 | 2021-12-22 | 7.194 | 560,616,251 | -7,325 | 0.32% | 4,033,115,449 |
| 2021-12-23 | 2021-12-21 | 7.180 | 560,623,576 | -15,384 | 0.32% | 4,025,515,075 |
| 2021-12-22 | 2021-12-20 | 7.194 | 560,638,960 | +14,651 | 0.32% | 4,033,278,820 |
| 2021-12-21 | 2021-12-17 | 7.249 | 560,624,309 | +13,919 | 0.32% | 4,063,785,741 |
| 2021-12-17 | 2021-12-15 | 7.208 | 560,610,390 | -38,228,711 | 0.32% | 4,040,726,175 |
| 2021-12-16 | 2021-12-14 | 7.221 | 598,839,101 | -29,302 | 0.34% | 4,324,443,006 |
| 2021-12-15 | 2021-12-13 | 7.249 | 598,868,403 | -7,326 | 0.34% | 4,341,004,908 |
| 2021-12-14 | 2021-12-10 | 7.235 | 598,875,729 | -15,383 | 0.34% | 4,332,882,761 |
| 2021-12-13 | 2021-12-09 | 7.276 | 598,891,112 | -117,208 | 0.34% | 4,357,520,439 |
| 2021-12-10 | 2021-12-08 | 7.194 | 599,008,320 | -7,325 | 0.34% | 4,309,310,880 |
| 2021-12-09 | 2021-12-07 | 7.276 | 599,015,645 | -61,534 | 0.34% | 4,358,426,539 |
| 2021-12-08 | 2021-12-06 | 7.276 | 599,077,179 | -43,221 | 0.34% | 4,358,874,259 |
| 2021-12-07 | 2021-12-03 | 7.276 | 599,120,400 | -147,974 | 0.34% | 4,359,188,734 |
| 2021-12-06 | 2021-12-02 | 7.180 | 599,268,374 | -190,536 | 0.34% | 4,303,001,117 |
| 2021-12-03 | 2021-12-01 | 7.003 | 599,458,910 | -67,394 | 0.34% | 4,197,987,497 |
| 2021-12-02 | 2021-11-30 | 6.935 | 599,526,304 | +144,275 | 0.34% | 4,157,538,797 |
| 2021-12-01 | 2021-11-29 | 6.921 | 599,382,029 | +38,093 | 0.34% | 4,148,356,130 |
| 2021-11-30 | 2021-11-26 | 6.962 | 599,343,936 | +506,922 | 0.34% | 4,172,637,412 |
| 2021-11-29 | 2021-11-25 | 7.058 | 598,837,014 | +168,486 | 0.34% | 4,226,331,271 |
| 2021-11-26 | 2021-11-24 | 7.099 | 598,668,528 | -5,860 | 0.34% | 4,249,659,436 |
| 2021-11-25 | 2021-11-23 | 7.085 | 598,674,388 | +38,825 | 0.34% | 4,241,528,532 |
| 2021-11-24 | 2021-11-22 | 7.099 | 598,635,563 | +20,511 | 0.34% | 4,249,425,434 |
| 2021-11-23 | 2021-11-19 | 7.112 | 598,615,052 | -5,128 | 0.34% | 4,257,451,528 |
| 2021-11-22 | 2021-11-18 | 7.126 | 598,620,180 | +109,882 | 0.34% | 4,265,659,761 |
| 2021-11-19 | 2021-11-17 | 7.153 | 598,510,298 | +36,628 | 0.34% | 4,281,217,286 |
| 2021-11-18 | 2021-11-16 | 7.194 | 598,473,670 | +24,906 | 0.34% | 4,305,464,567 |
| 2021-11-17 | 2021-11-15 | 7.153 | 598,448,764 | +29,302 | 0.34% | 4,280,777,126 |
| 2021-11-16 | 2021-11-12 | 7.153 | 598,419,462 | +21,977 | 0.34% | 4,280,567,525 |
| 2021-11-15 | 2021-11-11 | 7.139 | 598,397,485 | +7,325 | 0.34% | 4,272,241,599 |
| 2021-11-12 | 2021-11-10 | 7.085 | 598,390,160 | +677,606 | 0.34% | 4,239,514,814 |
| 2021-11-11 | 2021-11-09 | 7.126 | 597,712,554 | +98,894 | 0.34% | 4,259,192,182 |
| 2021-11-10 | 2021-11-08 | 7.180 | 597,613,660 | +98,162 | 0.34% | 4,291,119,569 |
| 2021-11-09 | 2021-11-05 | 7.058 | 597,515,498 | +608,746 | 0.34% | 4,217,004,586 |
| 2021-11-08 | 2021-11-04 | 7.167 | 596,906,752 | +188,998 | 0.34% | 4,277,895,297 |
| 2021-11-05 | 2021-11-03 | 7.221 | 596,717,754 | +228,554 | 0.34% | 4,309,123,960 |
| 2021-11-04 | 2021-11-02 | 7.235 | 596,489,200 | +115,743 | 0.34% | 4,315,616,157 |
| 2021-11-03 | 2021-11-01 | 7.276 | 596,373,457 | +41,755 | 0.34% | 4,339,202,029 |
| 2021-11-02 | 2021-10-29 | 7.221 | 596,331,702 | +298,147 | 0.34% | 4,306,336,132 |
| 2021-11-01 | 2021-10-28 | 7.276 | 596,033,555 | +915,684 | 0.34% | 4,336,728,908 |
| 2021-10-29 | 2021-10-27 | 7.303 | 595,117,871 | +232,217 | 0.34% | 4,346,314,313 |
| 2021-10-28 | 2021-10-26 | 7.358 | 594,885,654 | -4,333,017 | 0.34% | 4,377,101,494 |
| 2021-10-27 | 2021-10-25 | 7.399 | 599,218,671 | +165,556 | 0.34% | 4,433,523,140 |
| 2021-10-26 | 2021-10-22 | 7.412 | 599,053,115 | +115,010 | 0.34% | 4,440,475,890 |
| 2021-10-25 | 2021-10-21 | 7.453 | 598,938,105 | +88,638 | 0.34% | 4,464,151,685 |
| 2021-10-22 | 2021-10-20 | 7.453 | 598,849,467 | +182,404 | 0.34% | 4,463,491,027 |
| 2021-10-21 | 2021-10-19 | 7.467 | 598,667,063 | -11,032,161 | 0.34% | 4,470,303,891 |
| 2021-10-20 | 2021-10-18 | 7.412 | 609,699,224 | +3,695,701 | 0.35% | 4,519,390,078 |
| 2021-10-19 | 2021-10-15 | 7.467 | 606,003,523 | +10,471,030 | 0.34% | 4,525,085,935 |
| 2021-10-18 | 2021-10-12 | 7.494 | 595,532,493 | +770,640 | 0.34% | 4,463,156,983 |
| 2021-10-15 | 2021-10-11 | 7.467 | 594,761,853 | +2,195,444 | 0.34% | 4,441,143,316 |
| 2021-10-12 | 2021-10-08 | 7.494 | 592,566,409 | +45,418 | 0.34% | 4,440,927,971 |
| 2021-10-11 | 2021-10-07 | 7.535 | 592,520,991 | +146,509 | 0.34% | 4,464,853,097 |
| 2021-10-08 | 2021-10-06 | 7.508 | 592,374,482 | +10,256 | 0.34% | 4,447,576,096 |
| 2021-10-07 | 2021-10-05 | 7.563 | 592,364,226 | +732 | 0.34% | 4,479,844,542 |
| 2021-10-06 | 2021-10-04 | 7.481 | 592,363,494 | +52,744 | 0.34% | 4,431,320,894 |
| 2021-10-04 | 2021-09-29 | 7.604 | 592,310,750 | -186,800 | 0.34% | 4,503,697,017 |
| 2021-09-30 | 2021-09-28 | 7.385 | 592,497,550 | +43,953 | 0.34% | 4,375,706,459 |
| 2021-09-29 | 2021-09-27 | 7.385 | 592,453,597 | -7,325 | 0.34% | 4,375,381,857 |
| 2021-09-28 | 2021-09-24 | 7.399 | 592,460,922 | +98,161 | 0.34% | 4,383,523,636 |
| 2021-09-27 | 2021-09-23 | 7.481 | 592,362,761 | -59,336 | 0.34% | 4,431,315,410 |
| 2021-09-24 | 2021-09-21 | 7.372 | 592,422,097 | +312,797 | 0.34% | 4,367,062,072 |
| 2021-09-23 | 2021-09-20 | 7.399 | 592,109,300 | +2,126,585 | 0.34% | 4,380,922,041 |
| 2021-09-21 | 2021-09-17 | 7.713 | 589,982,715 | +38,092 | 0.33% | 4,550,426,374 |
| 2021-09-20 | 2021-09-16 | 7.726 | 589,944,623 | +2,904,550 | 0.33% | 4,558,185,910 |
| 2021-09-17 | 2021-09-15 | 7.754 | 587,040,073 | +1,462,897 | 0.33% | 4,551,771,373 |
| 2021-09-16 | 2021-09-14 | 7.726 | 585,577,176 | +8,933,414 | 0.33% | 4,524,440,988 |
| 2021-09-15 | 2021-09-13 | 7.918 | 576,643,762 | +1,227,749 | 0.33% | 4,565,621,954 |
| 2021-09-14 | 2021-09-10 | 7.877 | 575,416,013 | -180,207 | 0.33% | 4,532,336,149 |
| 2021-09-13 | 2021-09-09 | 7.754 | 575,596,220 | -29,301 | 0.33% | 4,463,038,414 |
| 2021-09-10 | 2021-09-08 | 7.740 | 575,625,521 | +62,266 | 0.33% | 4,455,407,745 |
| 2021-09-09 | 2021-09-07 | 7.795 | 575,563,255 | +60,802 | 0.33% | 4,486,353,847 |
| 2021-09-08 | 2021-09-06 | 7.808 | 575,502,453 | -162,626 | 0.33% | 4,493,736,095 |
| 2021-09-07 | 2021-09-03 | 7.740 | 575,665,079 | -60,801 | 0.33% | 4,455,713,929 |
| 2021-09-06 | 2021-09-02 | 7.726 | 575,725,880 | +84,243 | 0.33% | 4,448,325,304 |
| 2021-09-03 | 2021-09-01 | 7.740 | 575,641,637 | -23,442 | 0.33% | 4,455,532,485 |
| 2021-09-02 | 2021-08-31 | 7.672 | 575,665,079 | +3,663 | 0.33% | 4,416,421,919 |
| 2021-09-01 | 2021-08-30 | 7.617 | 575,661,416 | -22,709 | 0.33% | 4,384,960,409 |
| 2021-08-31 | 2021-08-27 | 7.699 | 575,684,125 | -2,198 | 0.33% | 4,432,285,361 |
| 2021-08-27 | 2021-08-25 | 7.658 | 575,686,323 | +174,881 | 0.33% | 4,408,726,208 |
| 2021-08-26 | 2021-08-24 | 7.726 | 575,511,442 | -2,930 | 0.33% | 4,446,668,456 |
| 2021-08-25 | 2021-08-23 | 7.740 | 575,514,372 | -30,034 | 0.33% | 4,454,547,439 |
| 2021-08-24 | 2021-08-20 | 7.686 | 575,544,406 | -131,859 | 0.33% | 4,423,352,887 |
| 2021-08-23 | 2021-08-19 | 7.740 | 575,676,265 | +36,627 | 0.33% | 4,455,800,510 |
| 2021-08-20 | 2021-08-18 | 7.781 | 575,639,638 | +6,348,255 | 0.33% | 4,479,091,177 |
| 2021-08-19 | 2021-08-17 | 7.699 | 569,291,383 | +6,422,242 | 0.32% | 4,383,066,604 |
| 2021-08-18 | 2021-08-16 | 7.699 | 562,869,141 | -55,674 | 0.32% | 4,333,620,723 |
| 2021-08-17 | 2021-08-13 | 7.645 | 562,924,815 | +10,988 | 0.32% | 4,303,311,427 |
| 2021-08-16 | 2021-08-12 | 7.645 | 562,913,827 | +2,198 | 0.32% | 4,303,227,429 |
| 2021-08-13 | 2021-08-11 | 7.672 | 562,911,629 | -131,126 | 0.32% | 4,318,579,235 |
| 2021-08-12 | 2021-08-10 | 7.494 | 563,042,755 | +7,325 | 0.32% | 4,219,665,985 |
| 2021-08-11 | 2021-08-09 | 7.535 | 563,035,430 | -20,511 | 0.32% | 4,242,669,072 |
| 2021-08-10 | 2021-08-06 | 7.440 | 563,055,941 | +6,163,653 | 0.32% | 4,189,019,707 |
| 2021-08-09 | 2021-08-05 | 7.481 | 556,892,288 | +29,302 | 0.32% | 4,165,969,808 |
| 2021-08-06 | 2021-08-04 | 7.494 | 556,862,986 | -77,650 | 0.32% | 4,173,352,342 |
| 2021-08-05 | 2021-08-03 | 7.494 | 556,940,636 | +1,465 | 0.32% | 4,173,934,282 |
| 2021-08-04 | 2021-08-02 | 7.440 | 556,939,171 | +26,371 | 0.32% | 4,143,512,204 |
| 2021-08-03 | 2021-07-30 | 7.399 | 556,912,800 | +921,545 | 0.32% | 4,120,508,765 |
| 2021-08-02 | 2021-07-29 | 7.385 | 555,991,255 | +128,928 | 0.32% | 4,106,100,566 |
| 2021-07-30 | 2021-07-28 | 7.590 | 555,862,327 | +2,930 | 0.32% | 4,218,969,529 |
| 2021-07-29 | 2021-07-27 | 7.535 | 555,859,397 | -60,069 | 0.32% | 4,188,595,151 |
| 2021-07-28 | 2021-07-26 | 7.412 | 555,919,466 | +572,120 | 0.32% | 4,120,748,100 |
| 2021-07-27 | 2021-07-23 | 7.453 | 555,347,346 | +21,976 | 0.32% | 4,139,250,400 |
| 2021-07-26 | 2021-07-22 | 7.481 | 555,325,370 | +43,953 | 0.32% | 4,154,248,092 |
| 2021-07-23 | 2021-07-21 | 7.412 | 555,281,417 | +109,150 | 0.32% | 4,116,018,568 |
| 2021-07-22 | 2021-07-20 | 7.453 | 555,172,267 | +607,281 | 0.32% | 4,137,945,458 |
| 2021-07-21 | 2021-07-19 | 7.549 | 554,564,986 | +498,132 | 0.31% | 4,186,411,676 |
| 2021-07-20 | 2021-07-16 | 7.617 | 554,066,854 | +124,534 | 0.31% | 4,220,469,101 |
| 2021-07-19 | 2021-07-15 | 7.617 | 553,942,320 | +41,022 | 0.31% | 4,219,520,493 |
| 2021-07-16 | 2021-07-14 | 7.453 | 553,901,298 | +601,421 | 0.31% | 4,128,472,362 |
| 2021-07-15 | 2021-07-13 | 7.576 | 553,299,877 | +350,158 | 0.31% | 4,191,967,556 |
| 2021-07-14 | 2021-07-12 | 7.563 | 552,949,719 | +410,226 | 0.31% | 4,181,766,338 |
| 2021-07-13 | 2021-07-09 | 7.576 | 552,539,493 | +180,940 | 0.31% | 4,186,206,657 |
| 2021-07-12 | 2021-07-08 | 7.645 | 552,358,553 | +442,458 | 0.31% | 4,222,537,024 |
| 2021-07-09 | 2021-07-07 | 7.795 | 551,916,095 | +593,363 | 0.31% | 4,302,030,880 |
| 2021-07-08 | 2021-07-06 | 8.952 | 551,322,732 | +124,534 | 0.31% | 4,935,171,858 |
| 2021-07-07 | 2021-07-05 | 8.922 | 551,198,198 | +35,195,047 | 0.31% | 4,917,985,243 |
| 2021-07-06 | 2021-07-02 | 8.849 | 516,003,151 | +706,495 | 0.31% | 4,566,348,514 |
| 2021-07-05 | 2021-06-30 | 8.908 | 515,296,656 | +150,216 | 0.31% | 4,590,146,475 |
| 2021-07-02 | 2021-06-29 | 8.908 | 515,146,440 | +396,460 | 0.31% | 4,588,808,384 |
| 2021-06-30 | 2021-06-28 | 8.981 | 514,749,980 | +101,516 | 0.31% | 4,622,799,532 |
| 2021-06-29 | 2021-06-25 | 9.039 | 514,648,464 | -27,437 | 0.31% | 4,651,900,109 |
| 2021-06-28 | 2021-06-24 | 8.995 | 514,675,901 | +26,751 | 0.31% | 4,629,637,717 |
| 2021-06-25 | 2021-06-23 | 8.995 | 514,649,150 | +30,866 | 0.31% | 4,629,397,085 |
| 2021-06-24 | 2021-06-22 | 8.952 | 514,618,284 | +535,702 | 0.31% | 4,606,611,564 |
| 2021-06-23 | 2021-06-21 | 8.952 | 514,082,582 | +137,870 | 0.31% | 4,601,816,221 |
| 2021-06-22 | 2021-06-18 | 9.039 | 513,944,712 | +100,830 | 0.31% | 4,645,538,904 |
| 2021-06-21 | 2021-06-17 | 9.039 | 513,843,882 | +46,642 | 0.31% | 4,644,627,504 |
| 2021-06-18 | 2021-06-16 | 9.097 | 513,797,240 | -6,859 | 0.31% | 4,674,168,526 |
| 2021-06-17 | 2021-06-15 | 9.010 | 513,804,099 | +308,663 | 0.31% | 4,629,286,396 |
| 2021-06-11 | 2021-06-09 | 9.112 | 513,495,436 | -8,231 | 0.31% | 4,678,909,179 |
| 2021-06-09 | 2021-06-07 | 9.039 | 513,503,667 | +91,227 | 0.31% | 4,641,552,305 |
| 2021-06-08 | 2021-06-04 | 9.083 | 513,412,440 | +166,678 | 0.31% | 4,663,182,840 |
| 2021-06-07 | 2021-06-03 | 9.024 | 513,245,762 | +396,460 | 0.31% | 4,631,738,491 |
| 2021-06-03 | 2021-06-01 | 9.272 | 512,849,302 | +6,859 | 0.31% | 4,755,266,864 |
| 2021-06-02 | 2021-05-31 | 9.301 | 512,842,443 | +10,289 | 0.31% | 4,770,156,735 |
| 2021-06-01 | 2021-05-28 | 9.331 | 512,832,154 | -252,418 | 0.31% | 4,785,014,202 |
| 2021-05-31 | 2021-05-27 | 9.170 | 513,084,572 | -257,905 | 0.31% | 4,705,086,494 |
| 2021-05-28 | 2021-05-26 | 9.214 | 513,342,477 | -179,024 | 0.31% | 4,729,903,607 |
| 2021-05-27 | 2021-05-25 | 9.126 | 513,521,501 | -54,874 | 0.31% | 4,686,633,314 |
| 2021-05-26 | 2021-05-24 | 9.010 | 513,576,375 | -96,028 | 0.31% | 4,627,234,642 |
| 2021-05-25 | 2021-05-21 | 8.981 | 513,672,403 | +27,437 | 0.31% | 4,613,122,169 |
| 2021-05-24 | 2021-05-20 | 8.981 | 513,644,966 | +96,714 | 0.31% | 4,612,875,766 |
| 2021-05-21 | 2021-05-18 | 9.170 | 513,548,252 | -4,801 | 0.31% | 4,709,338,530 |
| 2021-05-20 | 2021-05-17 | 9.083 | 513,553,053 | +3,429 | 0.31% | 4,664,459,988 |
| 2021-05-18 | 2021-05-14 | 9.083 | 513,549,624 | +1,372 | 0.31% | 4,664,428,844 |
| 2021-05-17 | 2021-05-13 | 8.922 | 513,548,252 | -27,039 | 0.31% | 4,582,059,111 |
| 2021-05-14 | 2021-05-12 | 9.024 | 513,575,291 | +6,859 | 0.31% | 4,634,712,294 |
| 2021-05-13 | 2021-05-11 | 9.054 | 513,568,432 | -40,469 | 0.31% | 4,649,625,034 |
| 2021-05-12 | 2021-05-10 | 9.185 | 513,608,901 | -37,725 | 0.31% | 4,717,382,603 |
| 2021-05-11 | 2021-05-07 | 9.112 | 513,646,626 | -96,029 | 0.31% | 4,680,286,804 |
| 2021-05-10 | 2021-05-06 | 8.981 | 513,742,655 | -10,289 | 0.31% | 4,613,753,079 |
| 2021-05-07 | 2021-05-05 | 8.937 | 513,752,944 | +33,610 | 0.31% | 4,591,375,454 |
| 2021-05-06 | 2021-05-04 | 8.791 | 513,719,334 | +430,757 | 0.31% | 4,516,179,895 |
| 2021-05-05 | 2021-05-03 | 8.864 | 513,288,577 | +201,660 | 0.31% | 4,549,809,243 |
| 2021-05-04 | 2021-04-30 | 8.966 | 513,086,917 | +493,860 | 0.31% | 4,600,383,813 |
| 2021-05-03 | 2021-04-29 | 9.287 | 512,593,057 | +29,495 | 0.31% | 4,760,363,995 |
| 2021-04-30 | 2021-04-28 | 9.403 | 512,563,562 | -34,296 | 0.31% | 4,819,871,432 |
| 2021-04-29 | 2021-04-27 | 9.258 | 512,597,858 | +173,537 | 0.31% | 4,745,462,244 |
| 2021-04-28 | 2021-04-26 | 9.345 | 512,424,321 | +287,400 | 0.31% | 4,788,679,529 |
| 2021-04-26 | 2021-04-22 | 9.447 | 512,136,921 | +102,887 | 0.31% | 4,838,258,876 |
| 2021-04-23 | 2021-04-21 | 9.476 | 512,034,034 | +68,592 | 0.31% | 4,852,216,780 |
| 2021-04-22 | 2021-04-20 | 9.549 | 511,965,442 | +61,733 | 0.31% | 4,888,886,522 |
| 2021-04-21 | 2021-04-19 | 9.549 | 511,903,709 | -7,546 | 0.31% | 4,888,297,018 |
| 2021-04-19 | 2021-04-15 | 9.476 | 511,911,255 | +3,806,843 | 0.31% | 4,851,053,283 |
| 2021-04-16 | 2021-04-14 | 9.593 | 508,104,412 | -31,552 | 0.31% | 4,874,239,554 |
| 2021-04-15 | 2021-04-13 | 9.578 | 508,135,964 | +7,143,833 | 0.31% | 4,867,134,113 |
| 2021-04-14 | 2021-04-12 | 9.418 | 500,992,131 | +116,606 | 0.30% | 4,718,363,901 |
| 2021-04-13 | 2021-04-09 | 9.506 | 500,875,525 | +21,004,857 | 0.30% | 4,761,079,314 |
| 2021-04-09 | 2021-04-07 | 9.462 | 479,870,668 | +20,577 | 0.29% | 4,540,429,235 |
| 2021-04-08 | 2021-04-01 | 9.506 | 479,850,091 | +79,567 | 0.29% | 4,561,221,757 |
| 2021-04-07 | 2021-03-31 | 9.535 | 479,770,524 | +61,732 | 0.29% | 4,574,454,590 |
| 2021-04-01 | 2021-03-30 | 9.622 | 479,708,792 | -50,758 | 0.29% | 4,615,828,069 |
| 2021-03-31 | 2021-03-29 | 9.739 | 479,759,550 | -159,819 | 0.29% | 4,672,271,821 |
| 2021-03-30 | 2021-03-26 | 9.433 | 479,919,369 | +17,834 | 0.29% | 4,526,896,536 |
| 2021-03-29 | 2021-03-25 | 9.287 | 479,901,535 | +198,916 | 0.29% | 4,456,763,425 |
| 2021-03-26 | 2021-03-24 | 9.331 | 479,702,619 | +369,024 | 0.29% | 4,475,896,893 |
| 2021-03-25 | 2021-03-23 | 9.491 | 479,333,595 | +43,213 | 0.29% | 4,549,323,988 |
| 2021-03-24 | 2021-03-22 | 9.608 | 479,290,382 | -13,718 | 0.29% | 4,604,814,488 |
| 2021-03-23 | 2021-03-19 | 9.418 | 479,304,100 | +32,238 | 0.29% | 4,514,105,159 |
| 2021-03-22 | 2021-03-18 | 9.622 | 479,271,862 | -3,430 | 0.29% | 4,611,623,864 |
| 2021-03-17 | 2021-03-15 | 9.637 | 479,275,292 | -259,277 | 0.29% | 4,618,644,227 |
| 2021-03-16 | 2021-03-12 | 9.331 | 479,534,569 | +61,733 | 0.29% | 4,474,328,892 |
| 2021-03-15 | 2021-03-11 | 9.549 | 479,472,836 | -37,726 | 0.29% | 4,578,606,471 |
| 2021-03-12 | 2021-03-10 | 9.374 | 479,510,562 | +61,733 | 0.29% | 4,495,077,259 |
| 2021-03-11 | 2021-03-09 | 9.476 | 479,448,829 | +2,534,466 | 0.29% | 4,543,427,778 |
| 2021-03-10 | 2021-03-08 | 9.564 | 476,914,363 | -726,387 | 0.29% | 4,561,127,909 |
| 2021-03-09 | 2021-03-05 | 9.462 | 477,640,750 | -820,358 | 0.29% | 4,519,330,249 |
| 2021-03-08 | 2021-03-04 | 9.301 | 478,461,108 | -122,093 | 0.29% | 4,450,361,915 |
| 2021-03-05 | 2021-03-03 | 9.331 | 478,583,201 | -358,049 | 0.29% | 4,465,452,090 |
| 2021-03-04 | 2021-03-02 | 8.835 | 478,941,250 | +257,905 | 0.29% | 4,231,388,267 |
| 2021-03-03 | 2021-03-01 | 8.952 | 478,683,345 | +122,093 | 0.29% | 4,284,939,539 |
| 2021-03-02 | 2021-02-26 | 9.083 | 478,561,252 | +74,080 | 0.29% | 4,346,639,162 |
| 2021-03-01 | 2021-02-25 | 9.258 | 478,487,172 | +5,374,164 | 0.29% | 4,429,676,741 |
| 2021-02-26 | 2021-02-24 | 9.097 | 473,113,008 | -238,699 | 0.29% | 4,304,051,791 |
| 2021-02-25 | 2021-02-23 | 9.287 | 473,351,707 | -231,154 | 0.29% | 4,395,936,294 |
| 2021-02-24 | 2021-02-22 | 9.097 | 473,582,861 | +34,296 | 0.29% | 4,308,326,186 |
| 2021-02-23 | 2021-02-19 | 8.966 | 473,548,565 | +137,183 | 0.29% | 4,245,879,365 |
| 2021-02-22 | 2021-02-18 | 9.083 | 473,411,382 | +3,863,774 | 0.29% | 4,299,864,321 |
| 2021-02-19 | 2021-02-17 | 9.272 | 469,547,608 | +2,162,013 | 0.28% | 4,353,762,738 |
| 2021-02-18 | 2021-02-16 | 9.170 | 467,385,595 | +2,114,684 | 0.28% | 4,286,017,882 |
| 2021-02-17 | 2021-02-11 | 9.083 | 465,270,911 | +704,438 | 0.28% | 4,225,926,680 |
| 2021-02-16 | 2021-02-09 | 8.733 | 464,566,473 | +15,776 | 0.28% | 4,056,978,411 |
| 2021-02-10 | 2021-02-08 | 8.675 | 464,550,697 | -86,083 | 0.28% | 4,029,749,887 |
| 2021-02-09 | 2021-02-05 | 8.660 | 464,636,780 | -528,157 | 0.28% | 4,023,722,671 |
| 2021-02-08 | 2021-02-04 | 8.558 | 465,164,937 | -69,963 | 0.28% | 3,980,824,967 |
| 2021-02-05 | 2021-02-03 | 8.558 | 465,234,900 | +37,725 | 0.28% | 3,981,423,702 |
| 2021-02-04 | 2021-02-02 | 8.572 | 465,197,175 | +43,899 | 0.28% | 3,987,882,970 |
| 2021-02-03 | 2021-02-01 | 8.558 | 465,153,276 | +1,026,133 | 0.28% | 3,980,725,174 |
| 2021-02-02 | 2021-01-29 | 8.572 | 464,127,143 | +229,096 | 0.28% | 3,978,710,166 |
| 2021-02-01 | 2021-01-28 | 8.733 | 463,898,047 | +144,043 | 0.28% | 4,051,141,163 |
| 2021-01-29 | 2021-01-27 | 8.835 | 463,754,004 | +1,372 | 0.28% | 4,097,210,778 |
| 2021-01-28 | 2021-01-26 | 8.835 | 463,752,632 | +75,451 | 0.28% | 4,097,198,656 |
| 2021-01-27 | 2021-01-25 | 8.937 | 463,677,181 | -6,859 | 0.28% | 4,143,851,733 |
| 2021-01-26 | 2021-01-22 | 8.835 | 463,684,040 | +3,429 | 0.28% | 4,096,592,654 |
| 2021-01-25 | 2021-01-21 | 9.054 | 463,680,611 | -37,725 | 0.28% | 4,197,962,418 |
| 2021-01-22 | 2021-01-20 | 9.068 | 463,718,336 | -53,502 | 0.28% | 4,205,064,518 |
| 2021-01-21 | 2021-01-19 | 9.126 | 463,771,838 | -247,616 | 0.28% | 4,232,595,017 |
| 2021-01-20 | 2021-01-18 | 9.039 | 464,019,454 | -54,188 | 0.28% | 4,194,265,211 |
| 2021-01-19 | 2021-01-15 | 9.010 | 464,073,642 | -410,864 | 0.28% | 4,181,223,548 |
| 2021-01-18 | 2021-01-14 | 8.849 | 464,484,506 | -20,578 | 0.28% | 4,110,436,399 |
| 2021-01-15 | 2021-01-13 | 8.908 | 464,505,084 | -95,342 | 0.28% | 4,137,706,599 |
| 2021-01-14 | 2021-01-12 | 8.908 | 464,600,426 | -101,516 | 0.28% | 4,138,555,884 |
| 2021-01-13 | 2021-01-11 | 8.835 | 464,701,942 | -659,167 | 0.28% | 4,105,585,696 |
| 2021-01-12 | 2021-01-08 | 8.645 | 465,361,109 | -762,740 | 0.28% | 4,023,210,806 |
| 2021-01-11 | 2021-01-07 | 8.572 | 466,123,849 | -306,606 | 0.28% | 3,995,826,843 |
| 2021-01-08 | 2021-01-06 | 8.398 | 466,430,455 | +176,281 | 0.28% | 3,916,854,083 |
| 2021-01-07 | 2021-01-05 | 8.383 | 466,254,174 | +43,213 | 0.28% | 3,908,576,238 |
| 2021-01-06 | 2021-01-04 | 8.412 | 466,210,961 | +178,339 | 0.28% | 3,921,807,774 |
| 2021-01-05 | 2020-12-31 | 8.587 | 466,032,622 | -555,594 | 0.28% | 4,001,839,097 |
| 2021-01-04 | 2020-12-29 | 8.587 | 466,588,216 | -126,895 | 0.28% | 4,006,610,003 |
| 2020-12-30 | 2020-12-28 | 8.456 | 466,715,111 | +231,155 | 0.28% | 3,946,461,460 |
| 2020-12-29 | 2020-12-24 | 8.281 | 466,483,956 | +294,258 | 0.28% | 3,862,896,367 |
| 2020-12-28 | 2020-12-22 | 8.208 | 466,189,698 | +117,978 | 0.28% | 3,826,476,734 |
| 2020-12-23 | 2020-12-21 | 8.237 | 466,071,720 | +65,162 | 0.28% | 3,839,098,100 |
| 2020-12-22 | 2020-12-18 | 8.383 | 466,006,558 | +4,116 | 0.28% | 3,906,500,490 |
| 2020-12-21 | 2020-12-17 | 8.368 | 466,002,442 | +237,327 | 0.28% | 3,899,672,132 |
| 2020-12-18 | 2020-12-16 | 8.383 | 465,765,115 | +15,091 | 0.28% | 3,904,476,491 |
| 2020-12-17 | 2020-12-15 | 8.368 | 465,750,024 | +102,887 | 0.28% | 3,897,559,810 |
| 2020-12-16 | 2020-12-14 | 8.398 | 465,647,137 | +305,234 | 0.28% | 3,910,276,163 |
| 2020-12-15 | 2020-12-11 | 8.470 | 465,341,903 | +98,772 | 0.28% | 3,941,634,077 |
| 2020-12-14 | 2020-12-10 | 8.470 | 465,243,131 | +136,497 | 0.28% | 3,940,797,438 |
| 2020-12-11 | 2020-12-09 | 8.602 | 465,106,634 | -30,180 | 0.28% | 4,000,668,399 |
| 2020-12-10 | 2020-12-08 | 8.529 | 465,136,814 | +152,960 | 0.28% | 3,967,021,826 |
| 2020-12-09 | 2020-12-07 | 8.704 | 464,983,854 | +734,618 | 0.28% | 4,047,065,320 |
| 2020-12-08 | 2020-12-04 | 8.879 | 464,249,236 | +9,602 | 0.28% | 4,121,890,975 |
| 2020-12-07 | 2020-12-03 | 8.835 | 464,239,634 | +205,776 | 0.28% | 4,101,501,260 |
| 2020-12-04 | 2020-12-02 | 9.010 | 464,033,858 | -10,289 | 0.28% | 4,180,865,101 |
| 2020-12-03 | 2020-12-01 | 9.039 | 464,044,147 | -52,130 | 0.28% | 4,194,488,411 |
| 2020-12-02 | 2020-11-30 | 8.864 | 464,096,277 | -914,328 | 0.28% | 4,113,766,846 |
| 2020-12-01 | 2020-11-27 | 8.893 | 465,010,605 | -515,810 | 0.28% | 4,135,430,272 |
| 2020-11-30 | 2020-11-26 | 8.704 | 465,526,415 | -37,040 | 0.28% | 4,051,787,591 |
| 2020-11-27 | 2020-11-25 | 8.587 | 465,563,455 | -32,924 | 0.28% | 3,997,810,343 |
| 2020-11-26 | 2020-11-24 | 8.514 | 465,596,379 | +211,949 | 0.28% | 3,964,153,394 |
| 2020-11-25 | 2020-11-23 | 8.602 | 465,384,430 | +2,743 | 0.28% | 4,003,057,893 |
| 2020-11-24 | 2020-11-20 | 8.543 | 465,381,687 | +134,440 | 0.28% | 3,975,895,083 |
| 2020-11-23 | 2020-11-19 | 8.675 | 465,247,247 | +19,206 | 0.28% | 4,035,792,117 |
| 2020-11-20 | 2020-11-18 | 8.791 | 465,228,041 | -34,296 | 0.28% | 4,089,886,026 |
| 2020-11-19 | 2020-11-17 | 8.747 | 465,262,337 | -27,437 | 0.28% | 4,069,838,335 |
| 2020-11-18 | 2020-11-16 | 8.616 | 465,289,774 | +219,494 | 0.28% | 4,009,027,162 |
| 2020-11-17 | 2020-11-13 | 8.718 | 465,070,280 | +6,859 | 0.28% | 4,054,597,807 |
| 2020-11-16 | 2020-11-12 | 8.952 | 465,063,421 | -50,072 | 0.28% | 4,163,020,631 |
| 2020-11-13 | 2020-11-11 | 9.024 | 465,113,493 | -589,203 | 0.28% | 4,197,373,320 |
| 2020-11-12 | 2020-11-10 | 8.747 | 465,702,696 | -259,277 | 0.28% | 4,073,690,334 |
| 2020-11-11 | 2020-11-09 | 8.616 | 465,961,973 | -111,119 | 0.28% | 4,014,818,960 |
| 2020-11-10 | 2020-11-06 | 8.514 | 466,073,092 | -244,872 | 0.28% | 3,968,212,195 |
| 2020-11-09 | 2020-11-05 | 8.427 | 466,317,964 | -265,450 | 0.28% | 3,929,506,347 |
| 2020-11-06 | 2020-11-04 | 8.223 | 466,583,414 | -10,975 | 0.28% | 3,836,510,671 |
| 2020-11-05 | 2020-11-03 | 8.223 | 466,594,389 | -95,343 | 0.28% | 3,836,600,914 |
| 2020-11-04 | 2020-11-02 | 8.077 | 466,689,732 | -20,577 | 0.28% | 3,769,346,139 |
| 2020-11-03 | 2020-10-30 | 7.800 | 466,710,309 | +222,923 | 0.28% | 3,640,233,030 |
| 2020-11-02 | 2020-10-29 | 8.004 | 466,487,386 | +160,505 | 0.28% | 3,733,707,217 |
| 2020-10-30 | 2020-10-28 | 8.062 | 466,326,881 | -46,643 | 0.28% | 3,759,616,890 |
| 2020-10-29 | 2020-10-27 | 8.179 | 466,373,524 | +43,213 | 0.28% | 3,814,387,046 |
| 2020-10-28 | 2020-10-23 | 8.456 | 466,330,311 | -102,887 | 0.28% | 3,943,207,659 |
| 2020-10-27 | 2020-10-22 | 8.441 | 466,433,198 | -1,023,390 | 0.28% | 3,937,277,519 |
| 2020-10-23 | 2020-10-21 | 8.252 | 467,456,588 | -35,667 | 0.28% | 3,857,320,506 |
| 2020-10-22 | 2020-10-20 | 8.164 | 467,492,255 | -27,437 | 0.28% | 3,816,721,377 |
| 2020-10-21 | 2020-10-19 | 8.252 | 467,519,692 | -123,465 | 0.28% | 3,857,841,222 |
| 2020-10-20 | 2020-10-16 | 8.106 | 467,643,157 | -187,256 | 0.28% | 3,790,682,282 |
| 2020-10-19 | 2020-10-15 | 7.669 | 467,830,413 | +9,603 | 0.28% | 3,587,585,049 |
| 2020-10-16 | 2020-10-14 | 7.727 | 467,820,810 | -43,213 | 0.28% | 3,614,792,863 |
| 2020-10-15 | 2020-10-12 | 7.727 | 467,864,023 | -70,649 | 0.28% | 3,615,126,765 |
| 2020-10-14 | 2020-10-09 | 7.319 | 467,934,672 | +48,014 | 0.28% | 3,424,655,992 |
| 2020-10-12 | 2020-10-08 | 7.319 | 467,886,658 | +37,040 | 0.28% | 3,424,304,594 |
| 2020-10-09 | 2020-10-07 | 7.304 | 467,849,618 | +2,743 | 0.28% | 3,417,212,726 |
| 2020-10-08 | 2020-10-06 | 7.260 | 467,846,875 | +82,310 | 0.28% | 3,396,730,460 |
| 2020-10-07 | 2020-10-05 | 7.260 | 467,764,565 | +283,970 | 0.28% | 3,396,132,861 |
| 2020-10-06 | 2020-09-30 | 7.319 | 467,480,595 | -8,231 | 0.28% | 3,421,332,755 |
| 2020-10-05 | 2020-09-29 | 7.304 | 467,488,826 | -15,776 | 0.28% | 3,414,577,472 |
| 2020-09-30 | 2020-09-28 | 7.392 | 467,504,602 | +15,776 | 0.28% | 3,455,587,224 |
| 2020-09-29 | 2020-09-25 | 7.319 | 467,488,826 | +104,946 | 0.28% | 3,421,392,995 |
| 2020-09-28 | 2020-09-24 | 7.377 | 467,383,880 | +124,837 | 0.28% | 3,447,880,907 |
| 2020-09-25 | 2020-09-23 | 7.552 | 467,259,043 | +145,414 | 0.28% | 3,528,706,073 |
| 2020-09-24 | 2020-09-22 | 7.669 | 467,113,629 | +115,920 | 0.28% | 3,582,088,349 |
| 2020-09-23 | 2020-09-21 | 7.698 | 466,997,709 | +38,412 | 0.28% | 3,594,816,137 |
| 2020-09-22 | 2020-09-18 | 7.756 | 466,959,297 | +13,718 | 0.28% | 3,621,751,668 |
| 2020-09-21 | 2020-09-17 | 7.727 | 466,945,579 | +164,620 | 0.28% | 3,608,030,063 |
| 2020-09-18 | 2020-09-16 | 7.800 | 466,780,959 | +36,354 | 0.28% | 3,640,784,084 |
| 2020-09-17 | 2020-09-15 | 7.814 | 466,744,605 | +9,603 | 0.28% | 3,647,305,205 |
| 2020-09-16 | 2020-09-14 | 7.800 | 466,735,002 | +145,414 | 0.28% | 3,640,425,630 |
| 2020-09-15 | 2020-09-11 | 7.858 | 466,589,588 | +223,610 | 0.28% | 3,666,501,090 |
| 2020-09-14 | 2020-09-10 | 7.902 | 466,365,978 | +154,331 | 0.28% | 3,685,141,405 |
| 2020-09-11 | 2020-09-09 | 8.018 | 466,211,647 | +2,058 | 0.28% | 3,738,297,140 |
| 2020-09-10 | 2020-09-08 | 8.150 | 466,209,589 | -48,014 | 0.28% | 3,799,452,503 |
| 2020-09-09 | 2020-09-07 | 7.902 | 466,257,603 | +41,155 | 0.28% | 3,684,285,045 |
| 2020-09-08 | 2020-09-04 | 7.931 | 466,216,448 | +13,718 | 0.28% | 3,697,553,793 |
| 2020-09-07 | 2020-09-03 | 7.844 | 466,202,730 | +209,205 | 0.28% | 3,656,664,353 |
| 2020-09-04 | 2020-09-02 | 7.844 | 465,993,525 | +469,853 | 0.28% | 3,655,023,452 |
| 2020-09-03 | 2020-09-01 | 8.004 | 465,523,672 | +80,939 | 0.28% | 3,725,993,769 |
| 2020-09-02 | 2020-08-31 | 8.004 | 465,442,733 | +235,270 | 0.28% | 3,725,345,944 |
| 2020-09-01 | 2020-08-28 | 8.237 | 465,207,463 | +312,092 | 0.28% | 3,831,979,094 |
| 2020-08-31 | 2020-08-27 | 8.281 | 464,895,371 | +358,049 | 0.28% | 3,849,741,490 |
| 2020-08-28 | 2020-08-26 | 8.354 | 464,537,322 | +23,321 | 0.28% | 3,880,639,000 |
| 2020-08-27 | 2020-08-25 | 8.412 | 464,514,001 | +34,296 | 0.28% | 3,907,532,797 |
| 2020-08-26 | 2020-08-24 | 8.441 | 464,479,705 | +10,289 | 0.28% | 3,920,787,604 |
| 2020-08-24 | 2020-08-20 | 8.383 | 464,469,416 | +430,756 | 0.28% | 3,893,614,736 |
| 2020-08-21 | 2020-08-19 | 8.660 | 464,038,660 | -175,595 | 0.28% | 4,018,542,993 |
| 2020-08-20 | 2020-08-18 | 8.572 | 464,214,255 | -17,148 | 0.28% | 3,979,456,930 |
| 2020-08-19 | 2020-08-17 | 8.543 | 464,231,403 | -137,869 | 0.28% | 3,966,067,863 |
| 2020-08-17 | 2020-08-13 | 8.456 | 464,369,272 | +62,418 | 0.28% | 3,926,625,455 |
| 2020-08-14 | 2020-08-12 | 8.529 | 464,306,854 | -19,205 | 0.28% | 3,959,943,329 |
| 2020-08-13 | 2020-08-11 | 8.456 | 464,326,059 | +2,743 | 0.28% | 3,926,260,054 |
| 2020-08-12 | 2020-08-10 | 8.281 | 464,323,316 | +32,924 | 0.28% | 3,845,004,373 |
| 2020-08-11 | 2020-08-07 | 8.295 | 464,290,392 | +124,152 | 0.28% | 3,851,500,627 |
| 2020-08-10 | 2020-08-06 | 8.398 | 464,166,240 | +26,750 | 0.28% | 3,897,840,317 |
| 2020-08-07 | 2020-08-05 | 8.441 | 464,139,490 | +248,303 | 0.28% | 3,917,915,765 |
| 2020-08-06 | 2020-08-04 | 8.500 | 463,891,187 | +14,404 | 0.28% | 3,942,872,074 |
| 2020-08-05 | 2020-08-03 | 8.281 | 463,876,783 | +158,447 | 0.28% | 3,841,306,688 |
| 2020-08-04 | 2020-07-31 | 8.281 | 463,718,336 | +541,875 | 0.28% | 3,839,994,608 |
| 2020-08-03 | 2020-07-30 | 8.412 | 463,176,461 | +665,340 | 0.28% | 3,896,281,292 |
| 2020-07-31 | 2020-07-29 | 8.543 | 462,511,121 | +311,406 | 0.28% | 3,951,370,978 |
| 2020-07-30 | 2020-07-28 | 8.572 | 462,199,715 | +50,758 | 0.28% | 3,962,187,372 |
| 2020-07-29 | 2020-07-27 | 8.631 | 462,148,957 | +96,029 | 0.28% | 3,988,702,946 |
| 2020-07-28 | 2020-07-24 | 8.543 | 462,052,928 | +576,171 | 0.28% | 3,947,456,499 |
| 2020-07-27 | 2020-07-23 | 8.689 | 461,476,757 | +392,345 | 0.28% | 4,009,812,836 |
| 2020-07-24 | 2020-07-22 | 8.747 | 461,084,412 | +363,536 | 0.28% | 4,033,292,331 |
| 2020-07-23 | 2020-07-21 | 8.835 | 460,720,876 | +205,775 | 0.28% | 4,070,413,457 |
| 2020-07-22 | 2020-07-20 | 8.879 | 460,515,101 | +62,419 | 0.28% | 4,088,737,022 |
| 2020-07-21 | 2020-07-17 | 8.922 | 460,452,682 | +93,971 | 0.28% | 4,108,321,659 |
| 2020-07-20 | 2020-07-16 | 8.922 | 460,358,711 | +20,577 | 0.28% | 4,107,483,216 |
| 2020-07-17 | 2020-07-15 | 8.995 | 460,338,134 | +245,559 | 0.28% | 4,140,855,991 |
| 2020-07-16 | 2020-07-14 | 9.112 | 460,092,575 | +137,039 | 0.28% | 4,192,308,677 |
| 2020-07-15 | 2020-07-13 | 9.199 | 459,955,536 | -30,180 | 0.28% | 4,231,294,170 |
| 2020-07-14 | 2020-07-10 | 9.316 | 459,985,716 | -52,816 | 0.28% | 4,285,220,895 |
| 2020-07-13 | 2020-07-09 | 9.491 | 460,038,532 | -61,733 | 0.28% | 4,366,195,800 |
| 2020-07-10 | 2020-07-08 | 9.578 | 460,100,265 | -118,663 | 0.28% | 4,407,028,540 |
| 2020-07-09 | 2020-07-07 | 9.564 | 460,218,928 | -304,548 | 0.28% | 4,401,455,606 |
| 2020-07-08 | 2020-07-06 | 9.506 | 460,523,476 | -1,135,194 | 0.28% | 4,377,512,348 |
| 2020-07-07 | 2020-07-03 | 8.952 | 461,658,670 | -71,335 | 0.28% | 4,132,542,962 |
| 2020-07-06 | 2020-07-02 | 8.879 | 461,730,005 | +378,627 | 0.28% | 4,099,523,688 |
| 2020-07-03 | 2020-06-30 | 9.681 | 461,351,378 | -53,502 | 0.28% | 4,466,365,762 |
| 2020-07-02 | 2020-06-29 | 9.619 | 461,404,880 | +25,794,266 | 0.28% | 4,438,386,851 |
| 2020-06-30 | 2020-06-26 | 9.527 | 435,610,614 | +229,918 | 0.28% | 4,149,908,678 |
| 2020-06-29 | 2020-06-24 | 9.604 | 435,380,696 | +1,943 | 0.28% | 4,181,330,310 |
| 2020-06-26 | 2020-06-23 | 9.666 | 435,378,753 | +110,102 | 0.28% | 4,208,201,114 |
| 2020-06-24 | 2020-06-22 | 9.573 | 435,268,651 | +69,947 | 0.28% | 4,166,812,915 |
| 2020-06-23 | 2020-06-19 | 9.666 | 435,198,704 | -89,377 | 0.28% | 4,206,460,831 |
| 2020-06-22 | 2020-06-18 | 9.527 | 435,288,081 | +180,049 | 0.28% | 4,146,836,020 |
| 2020-06-19 | 2020-06-17 | 9.588 | 435,108,032 | +11,658 | 0.28% | 4,171,993,501 |
| 2020-06-18 | 2020-06-16 | 9.604 | 435,096,374 | -6,477 | 0.28% | 4,178,599,725 |
| 2020-06-17 | 2020-06-15 | 9.480 | 435,102,851 | +170,982 | 0.28% | 4,124,917,081 |
| 2020-06-16 | 2020-06-12 | 9.573 | 434,931,869 | +123,702 | 0.28% | 4,163,588,912 |
| 2020-06-15 | 2020-06-11 | 9.696 | 434,808,167 | +7,125 | 0.28% | 4,216,113,164 |
| 2020-06-12 | 2020-06-10 | 9.866 | 434,801,042 | -72,538 | 0.28% | 4,289,891,983 |
| 2020-06-11 | 2020-06-09 | 9.789 | 434,873,580 | +32,383 | 0.28% | 4,257,034,837 |
| 2020-06-10 | 2020-06-08 | 9.712 | 434,841,197 | +33,030 | 0.28% | 4,223,147,506 |
| 2020-06-09 | 2020-06-05 | 9.866 | 434,808,167 | -128,236 | 0.28% | 4,289,962,280 |
| 2020-06-08 | 2020-06-04 | 9.789 | 434,936,403 | -6,476 | 0.28% | 4,257,649,820 |
| 2020-06-05 | 2020-06-03 | 9.820 | 434,942,879 | -75,776 | 0.28% | 4,271,144,486 |
| 2020-06-04 | 2020-06-02 | 9.743 | 435,018,655 | -111,397 | 0.28% | 4,238,304,577 |
| 2020-06-03 | 2020-06-01 | 9.712 | 435,130,052 | -242,224 | 0.28% | 4,225,952,845 |
| 2020-06-01 | 2020-05-28 | 9.542 | 435,372,276 | -528,488 | 0.28% | 4,154,360,382 |
| 2020-05-29 | 2020-05-27 | 9.403 | 435,900,764 | +22,668 | 0.28% | 4,098,829,427 |
| 2020-05-28 | 2020-05-26 | 9.434 | 435,878,096 | -60,880 | 0.28% | 4,112,076,429 |
| 2020-05-27 | 2020-05-25 | 9.403 | 435,938,976 | -118,625 | 0.28% | 4,099,188,739 |
| 2020-05-26 | 2020-05-22 | 9.295 | 436,057,601 | +902,834 | 0.28% | 4,053,174,252 |
| 2020-05-25 | 2020-05-21 | 9.681 | 435,154,767 | -42,745 | 0.28% | 4,212,755,060 |
| 2020-05-22 | 2020-05-20 | 9.681 | 435,197,512 | -51,165 | 0.28% | 4,213,168,877 |
| 2020-05-21 | 2020-05-19 | 9.619 | 435,248,677 | -352,973 | 0.28% | 4,186,782,777 |
| 2020-05-20 | 2020-05-18 | 9.480 | 435,601,650 | -6,477 | 0.28% | 4,129,645,858 |
| 2020-05-19 | 2020-05-15 | 9.419 | 435,608,127 | +40,155 | 0.28% | 4,102,803,632 |
| 2020-05-18 | 2020-05-14 | 9.403 | 435,567,972 | +314,761 | 0.28% | 4,095,700,142 |
| 2020-05-15 | 2020-05-13 | 9.496 | 435,253,211 | -3,238 | 0.28% | 4,133,062,971 |
| 2020-05-13 | 2020-05-11 | 9.604 | 435,256,449 | -298,570 | 0.28% | 4,180,137,061 |
| 2020-05-11 | 2020-05-07 | 9.388 | 435,555,019 | +46,631 | 0.28% | 4,088,853,256 |
| 2020-05-08 | 2020-05-06 | 9.465 | 435,508,388 | +13,601 | 0.28% | 4,122,037,337 |
| 2020-05-07 | 2020-05-05 | 9.403 | 435,494,787 | +243,519 | 0.28% | 4,095,011,974 |
| 2020-05-06 | 2020-05-04 | 9.357 | 435,251,268 | +212,432 | 0.28% | 4,072,560,942 |
| 2020-05-05 | 2020-04-29 | 9.758 | 435,038,836 | -339,373 | 0.28% | 4,245,218,315 |
| 2020-05-04 | 2020-04-28 | 9.650 | 435,378,209 | -178,105 | 0.28% | 4,201,473,498 |
| 2020-04-29 | 2020-04-27 | 9.527 | 435,556,314 | -330,953 | 0.28% | 4,149,391,381 |
| 2020-04-28 | 2020-04-24 | 9.280 | 435,887,267 | +7,124 | 0.28% | 4,044,860,772 |
| 2020-04-27 | 2020-04-23 | 9.295 | 435,880,143 | +67,357 | 0.28% | 4,051,524,772 |
| 2020-04-24 | 2020-04-22 | 9.280 | 435,812,786 | +261,005 | 0.28% | 4,044,169,618 |
| 2020-04-23 | 2020-04-21 | 9.264 | 435,551,781 | +390,538 | 0.28% | 4,035,022,558 |
| 2020-04-22 | 2020-04-20 | 9.403 | 435,161,243 | +170,981 | 0.28% | 4,091,875,618 |
| 2020-04-21 | 2020-04-17 | 9.449 | 434,990,262 | +12,953 | 0.28% | 4,110,416,965 |
| 2020-04-20 | 2020-04-16 | 9.419 | 434,977,309 | +251,939 | 0.28% | 4,096,862,232 |
| 2020-04-17 | 2020-04-15 | 9.588 | 434,725,370 | +22,668 | 0.28% | 4,168,324,381 |
| 2020-04-16 | 2020-04-14 | 9.681 | 434,702,702 | -12,306 | 0.28% | 4,208,378,597 |
| 2020-04-15 | 2020-04-09 | 9.681 | 434,715,008 | +6,477 | 0.28% | 4,208,497,732 |
| 2020-04-14 | 2020-04-08 | 9.619 | 434,708,531 | -12,953 | 0.28% | 4,181,586,957 |
| 2020-04-09 | 2020-04-07 | 9.727 | 434,721,484 | -204,660 | 0.28% | 4,228,697,079 |
| 2020-04-08 | 2020-04-06 | 9.604 | 434,926,144 | +3,886 | 0.28% | 4,176,964,862 |
| 2020-04-07 | 2020-04-03 | 9.465 | 434,922,258 | +64,766 | 0.28% | 4,116,489,683 |
| 2020-04-06 | 2020-04-02 | 9.604 | 434,857,492 | +7,124 | 0.28% | 4,176,305,538 |
| 2020-04-03 | 2020-04-01 | 9.588 | 434,850,368 | +29,792 | 0.28% | 4,169,522,913 |
| 2020-04-02 | 2020-03-31 | 9.789 | 434,820,576 | +3,238 | 0.28% | 4,256,515,974 |
| 2020-04-01 | 2020-03-30 | 9.635 | 434,817,338 | -2,590 | 0.28% | 4,189,347,301 |
| 2020-03-31 | 2020-03-27 | 9.712 | 434,819,928 | -261,006 | 0.28% | 4,222,940,942 |
| 2020-03-30 | 2020-03-26 | 9.666 | 435,080,934 | -26,554 | 0.28% | 4,205,322,512 |
| 2020-03-27 | 2020-03-25 | 9.774 | 435,107,488 | -65,413 | 0.28% | 4,252,606,416 |
| 2020-03-26 | 2020-03-24 | 9.681 | 435,172,901 | -97,149 | 0.28% | 4,212,930,617 |
| 2020-03-25 | 2020-03-23 | 9.187 | 435,270,050 | +85,491 | 0.28% | 3,998,809,118 |
| 2020-03-24 | 2020-03-20 | 9.434 | 435,184,559 | -375,641 | 0.28% | 4,105,533,597 |
| 2020-03-23 | 2020-03-19 | 9.202 | 435,560,200 | +662,553 | 0.28% | 4,008,199,882 |
| 2020-03-20 | 2020-03-18 | 9.264 | 434,897,647 | -408,931 | 0.28% | 4,028,962,554 |
| 2020-03-19 | 2020-03-17 | 9.573 | 435,306,578 | +350,383 | 0.28% | 4,167,175,989 |
| 2020-03-18 | 2020-03-16 | 9.558 | 434,956,195 | -63,471 | 0.28% | 4,157,105,942 |
| 2020-03-17 | 2020-03-13 | 9.789 | 435,019,666 | +295,980 | 0.28% | 4,258,464,892 |
| 2020-03-16 | 2020-03-12 | 9.774 | 434,723,686 | +36,916 | 0.28% | 4,248,855,253 |
| 2020-03-13 | 2020-03-11 | 9.959 | 434,686,770 | -47,279 | 0.28% | 4,329,034,627 |
| 2020-03-12 | 2020-03-10 | 9.897 | 434,734,049 | -118,521 | 0.28% | 4,302,655,831 |
| 2020-03-10 | 2020-03-06 | 9.805 | 434,852,570 | +213,079 | 0.28% | 4,263,543,409 |
| 2020-03-09 | 2020-03-05 | 10.082 | 434,639,491 | -420,329 | 0.28% | 4,382,251,389 |
| 2020-03-05 | 2020-03-03 | 9.959 | 435,059,820 | +69,947 | 0.28% | 4,332,749,822 |
| 2020-03-04 | 2020-03-02 | 9.944 | 434,989,873 | -48,898 | 0.28% | 4,325,336,860 |
| 2020-03-03 | 2020-02-28 | 9.727 | 435,038,771 | +68,004 | 0.28% | 4,231,783,447 |
| 2020-03-02 | 2020-02-27 | 9.944 | 434,970,767 | -53,108 | 0.28% | 4,325,146,879 |
| 2020-02-28 | 2020-02-26 | 9.758 | 435,023,875 | +709,184 | 0.28% | 4,245,072,321 |
| 2020-02-27 | 2020-02-25 | 9.820 | 434,314,691 | -11,658 | 0.28% | 4,264,975,672 |
| 2020-02-26 | 2020-02-24 | 9.789 | 434,326,349 | +53,108 | 0.28% | 4,251,677,920 |
| 2020-02-25 | 2020-02-21 | 9.974 | 434,273,241 | +462,427 | 0.28% | 4,331,621,598 |
| 2020-02-24 | 2020-02-20 | 10.113 | 433,810,814 | +18,135 | 0.28% | 4,387,292,569 |
| 2020-02-21 | 2020-02-19 | 10.113 | 433,792,679 | -32,383 | 0.28% | 4,387,109,163 |
| 2020-02-20 | 2020-02-18 | 9.990 | 433,825,062 | -19,430 | 0.28% | 4,333,849,652 |
| 2020-02-19 | 2020-02-17 | 10.098 | 433,844,492 | -21,373 | 0.28% | 4,380,934,491 |
| 2020-02-18 | 2020-02-14 | 10.052 | 433,865,865 | -34,325 | 0.28% | 4,361,053,294 |
| 2020-02-17 | 2020-02-13 | 9.944 | 433,900,190 | -6,477 | 0.28% | 4,314,501,560 |
| 2020-02-14 | 2020-02-12 | 10.036 | 433,906,667 | -20,725 | 0.28% | 4,354,763,783 |
| 2020-02-13 | 2020-02-11 | 9.928 | 433,927,392 | -168,391 | 0.28% | 4,308,072,087 |
| 2020-02-12 | 2020-02-10 | 9.696 | 434,095,783 | +6,477 | 0.28% | 4,209,205,540 |
| 2020-02-11 | 2020-02-07 | 9.758 | 434,089,306 | -45,336 | 0.28% | 4,235,952,562 |
| 2020-02-10 | 2020-02-06 | 9.743 | 434,134,642 | -80,310 | 0.28% | 4,229,691,806 |
| 2020-02-07 | 2020-02-05 | 9.496 | 434,214,952 | +198,183 | 0.28% | 4,123,203,905 |
| 2020-02-06 | 2020-02-04 | 9.388 | 434,016,769 | +49,870 | 0.28% | 4,074,412,650 |
| 2020-02-05 | 2020-02-03 | 9.280 | 433,966,899 | +44,688 | 0.28% | 4,027,040,520 |
| 2020-02-04 | 2020-01-31 | 9.187 | 433,922,211 | +105,568 | 0.28% | 3,986,426,573 |
| 2020-02-03 | 2020-01-30 | 9.264 | 433,816,643 | +10,363 | 0.28% | 4,018,947,957 |
| 2020-01-31 | 2020-01-29 | 9.558 | 433,806,280 | +1,943 | 0.28% | 4,146,115,598 |
| 2020-01-30 | 2020-01-24 | 9.928 | 433,804,337 | -347,144 | 0.28% | 4,306,850,385 |
| 2020-01-29 | 2020-01-22 | 10.052 | 434,151,481 | +25,258 | 0.28% | 4,363,924,196 |
| 2020-01-23 | 2020-01-21 | 9.944 | 434,126,223 | +93,263 | 0.28% | 4,316,749,127 |
| 2020-01-22 | 2020-01-20 | 10.268 | 434,032,960 | +3,886 | 0.28% | 4,456,555,081 |
| 2020-01-21 | 2020-01-17 | 10.453 | 434,029,074 | +6,476 | 0.28% | 4,536,933,500 |
| 2020-01-20 | 2020-01-16 | 10.330 | 434,022,598 | +1,296 | 0.28% | 4,483,254,393 |
| 2020-01-16 | 2020-01-14 | 10.422 | 434,021,302 | -51,813 | 0.28% | 4,523,449,445 |
| 2020-01-15 | 2020-01-13 | 10.499 | 434,073,115 | -47,926 | 0.28% | 4,557,500,483 |
| 2020-01-13 | 2020-01-09 | 10.299 | 434,121,041 | +7,124 | 0.28% | 4,470,865,371 |
| 2020-01-10 | 2020-01-08 | 10.129 | 434,113,917 | -7,772 | 0.28% | 4,397,060,800 |
| 2020-01-09 | 2020-01-07 | 10.206 | 434,121,689 | +64,766 | 0.28% | 4,430,654,305 |
| 2020-01-08 | 2020-01-06 | 10.268 | 434,056,923 | +2,590 | 0.28% | 4,456,801,128 |
| 2020-01-07 | 2020-01-03 | 10.376 | 434,054,333 | -11,658 | 0.28% | 4,503,687,950 |
| 2020-01-06 | 2020-01-02 | 10.499 | 434,065,991 | -683,278 | 0.28% | 4,557,425,685 |
| 2020-01-03 | 2019-12-31 | 10.391 | 434,749,269 | -84,843 | 0.28% | 4,517,611,157 |
| 2020-01-02 | 2019-12-27 | 10.438 | 434,834,112 | -126,293 | 0.28% | 4,538,634,656 |
| 2019-12-30 | 2019-12-24 | 10.237 | 434,960,405 | -68,652 | 0.28% | 4,452,646,069 |
| 2019-12-27 | 2019-12-20 | 10.221 | 435,029,057 | -20,725 | 0.28% | 4,446,631,886 |
| 2019-12-23 | 2019-12-19 | 10.252 | 435,049,782 | -64,765 | 0.28% | 4,460,278,299 |
| 2019-12-20 | 2019-12-18 | 10.237 | 435,114,547 | -132,770 | 0.28% | 4,454,224,006 |
| 2019-12-19 | 2019-12-17 | 10.175 | 435,247,317 | -160,619 | 0.28% | 4,428,701,812 |
| 2019-12-17 | 2019-12-13 | 10.052 | 435,407,936 | -308,932 | 0.28% | 4,376,553,600 |
| 2019-12-16 | 2019-12-12 | 9.882 | 435,716,868 | -13,601 | 0.28% | 4,305,655,414 |
| 2019-12-12 | 2019-12-10 | 9.743 | 435,730,469 | -5,181 | 0.28% | 4,245,239,647 |
| 2019-12-11 | 2019-12-09 | 9.727 | 435,735,650 | -12,306 | 0.28% | 4,238,562,248 |
| 2019-12-10 | 2019-12-06 | 9.712 | 435,747,956 | -804,390 | 0.28% | 4,231,953,886 |
| 2019-12-09 | 2019-12-05 | 9.573 | 436,552,346 | -8,030,947 | 0.28% | 4,179,101,686 |
| 2019-12-06 | 2019-12-04 | 9.527 | 444,583,293 | -6,240,823 | 0.29% | 4,235,388,226 |
| 2019-12-05 | 2019-12-03 | 9.573 | 450,824,116 | -25,366,783 | 0.29% | 4,315,724,886 |
| 2019-12-04 | 2019-12-02 | 9.619 | 476,190,899 | -777,836 | 0.31% | 4,580,617,840 |
| 2019-12-03 | 2019-11-29 | 9.619 | 476,968,735 | -65,413 | 0.31% | 4,588,100,069 |
| 2019-12-02 | 2019-11-28 | 9.882 | 477,034,148 | -103,625 | 0.31% | 4,713,943,418 |
| 2019-11-28 | 2019-11-26 | 9.882 | 477,137,773 | -16,192 | 0.31% | 4,714,967,417 |
| 2019-11-27 | 2019-11-25 | 9.882 | 477,153,965 | -33,678 | 0.31% | 4,715,127,422 |
| 2019-11-26 | 2019-11-22 | 9.774 | 477,187,643 | -1,295 | 0.31% | 4,663,884,874 |
| 2019-11-22 | 2019-11-20 | 9.882 | 477,188,938 | -11,010 | 0.31% | 4,715,473,018 |
| 2019-11-21 | 2019-11-19 | 9.913 | 477,199,948 | -3,886 | 0.31% | 4,730,318,009 |
| 2019-11-20 | 2019-11-18 | 9.743 | 477,203,834 | +14,248 | 0.31% | 4,649,306,807 |
| 2019-11-19 | 2019-11-15 | 9.588 | 477,189,586 | -12,953 | 0.31% | 4,575,488,626 |
| 2019-11-18 | 2019-11-14 | 9.542 | 477,202,539 | +4,534 | 0.31% | 4,553,508,414 |
| 2019-11-15 | 2019-11-13 | 9.588 | 477,198,005 | +92,615 | 0.31% | 4,575,569,350 |
| 2019-11-13 | 2019-11-11 | 9.681 | 477,105,390 | +60,880 | 0.31% | 4,618,881,139 |
| 2019-11-12 | 2019-11-08 | 9.990 | 477,044,510 | +3,885 | 0.31% | 4,765,605,689 |
| 2019-11-11 | 2019-11-07 | 10.129 | 477,040,625 | -516,182 | 0.31% | 4,831,857,608 |
| 2019-11-08 | 2019-11-06 | 9.959 | 477,556,807 | -1,483,135 | 0.31% | 4,755,976,249 |
| 2019-11-07 | 2019-11-05 | 10.036 | 479,039,942 | -2,616,534 | 0.31% | 4,807,729,286 |
| 2019-11-06 | 2019-11-04 | 10.005 | 481,656,476 | -5,449,386 | 0.31% | 4,819,115,469 |
| 2019-11-05 | 2019-11-01 | 9.820 | 487,105,862 | -5,997,304 | 0.31% | 4,783,385,628 |
| 2019-11-04 | 2019-10-31 | 9.743 | 493,103,166 | -3,239 | 0.32% | 4,804,210,995 |
| 2019-11-01 | 2019-10-30 | 9.619 | 493,106,405 | -656,076 | 0.32% | 4,743,332,980 |
| 2019-10-31 | 2019-10-29 | 9.743 | 493,762,481 | -3,209,788 | 0.32% | 4,810,634,577 |
| 2019-10-30 | 2019-10-28 | 9.743 | 496,972,269 | -6,475,923 | 0.32% | 4,841,906,935 |
| 2019-10-29 | 2019-10-25 | 9.712 | 503,448,192 | -5,003,150 | 0.32% | 4,889,453,876 |
| 2019-10-28 | 2019-10-24 | 9.805 | 508,451,342 | -10,440,232 | 0.33% | 4,985,147,881 |
| 2019-10-25 | 2019-10-23 | 9.712 | 518,891,574 | -6,606,101 | 0.33% | 5,039,438,930 |
| 2019-10-24 | 2019-10-22 | 9.727 | 525,497,675 | -8,691,557 | 0.34% | 5,111,710,750 |
| 2019-10-23 | 2019-10-21 | 9.681 | 534,189,232 | -9,533,512 | 0.34% | 5,171,512,669 |
| 2019-10-22 | 2019-10-18 | 9.666 | 543,722,744 | -3,843,196 | 0.35% | 5,255,411,848 |
| 2019-10-21 | 2019-10-17 | 9.743 | 547,565,940 | -9,738,171 | 0.35% | 5,334,831,514 |
| 2019-10-18 | 2019-10-16 | 9.696 | 557,304,111 | -6,643,666 | 0.36% | 5,403,893,895 |
| 2019-10-17 | 2019-10-15 | 9.666 | 563,947,777 | -6,543,279 | 0.36% | 5,450,899,124 |
| 2019-10-16 | 2019-10-14 | 9.604 | 570,491,056 | -7,603,947 | 0.37% | 5,478,909,759 |
| 2019-10-15 | 2019-10-11 | 9.465 | 578,095,003 | -118,521 | 0.37% | 5,471,603,423 |
| 2019-10-14 | 2019-10-10 | 9.264 | 578,213,524 | +29,145 | 0.37% | 5,356,664,154 |
| 2019-10-11 | 2019-10-09 | 9.202 | 578,184,379 | -6,477 | 0.37% | 5,320,684,856 |
| 2019-10-10 | 2019-10-08 | 9.187 | 578,190,856 | +26,554 | 0.37% | 5,311,817,036 |
| 2019-10-03 | 2019-09-30 | 9.233 | 578,164,302 | +2,591 | 0.37% | 5,338,354,126 |
| 2019-10-02 | 2019-09-27 | 9.141 | 578,161,711 | +16,191 | 0.37% | 5,284,768,361 |
| 2019-09-30 | 2019-09-26 | 9.202 | 578,145,520 | +10,362 | 0.37% | 5,320,327,260 |
| 2019-09-27 | 2019-09-25 | 9.110 | 578,135,158 | +246,110 | 0.37% | 5,266,672,523 |
| 2019-09-26 | 2019-09-24 | 9.172 | 577,889,048 | +16,192 | 0.37% | 5,300,121,574 |
| 2019-09-24 | 2019-09-20 | 9.218 | 577,872,856 | +6,023 | 0.37% | 5,326,740,609 |
| 2019-09-23 | 2019-09-19 | 9.202 | 577,866,833 | +209,841 | 0.37% | 5,317,762,670 |
| 2019-09-20 | 2019-09-18 | 9.264 | 577,656,992 | +28,497 | 0.37% | 5,351,508,351 |
| 2019-09-19 | 2019-09-17 | 9.295 | 577,628,495 | +123,054 | 0.37% | 5,369,081,831 |
| 2019-09-18 | 2019-09-16 | 9.449 | 577,505,441 | +32,383 | 0.37% | 5,457,106,445 |
| 2019-09-17 | 2019-09-13 | 9.635 | 577,473,058 | -74,480 | 0.37% | 5,563,796,531 |
| 2019-09-13 | 2019-09-11 | 9.573 | 577,547,538 | -58,289 | 0.37% | 5,528,844,163 |
| 2019-09-12 | 2019-09-10 | 9.310 | 577,605,827 | +12,953 | 0.37% | 5,377,789,522 |
| 2019-09-11 | 2019-09-09 | 9.310 | 577,592,874 | -5,829 | 0.37% | 5,377,668,923 |
| 2019-09-10 | 2019-09-06 | 9.310 | 577,598,703 | +19,430 | 0.37% | 5,377,723,194 |
| 2019-09-09 | 2019-09-05 | 9.249 | 577,579,273 | -115,931 | 0.37% | 5,341,870,369 |
| 2019-09-06 | 2019-09-04 | 9.094 | 577,695,204 | +25,906 | 0.37% | 5,253,744,877 |
| 2019-09-05 | 2019-09-03 | 8.863 | 577,669,298 | +19,430 | 0.37% | 5,119,718,720 |
| 2019-09-04 | 2019-09-02 | 8.971 | 577,649,868 | +6,476 | 0.37% | 5,181,980,012 |
| 2019-09-02 | 2019-08-29 | 8.909 | 577,643,392 | -16,191 | 0.37% | 5,146,246,035 |
| 2019-08-29 | 2019-08-27 | 8.924 | 577,659,583 | -51,813 | 0.37% | 5,155,309,501 |
| 2019-08-28 | 2019-08-26 | 8.878 | 577,711,396 | -22,020 | 0.37% | 5,129,011,844 |
| 2019-08-27 | 2019-08-23 | 8.940 | 577,733,416 | +6,477 | 0.37% | 5,164,888,783 |
| 2019-08-22 | 2019-08-20 | 8.847 | 577,726,939 | -3,239 | 0.37% | 5,111,309,316 |
| 2019-08-21 | 2019-08-19 | 8.909 | 577,730,178 | -6,476 | 0.37% | 5,147,019,214 |
| 2019-08-20 | 2019-08-16 | 8.847 | 577,736,654 | +97,148 | 0.37% | 5,111,395,267 |
| 2019-08-19 | 2019-08-15 | 8.816 | 577,639,506 | -1,295 | 0.37% | 5,092,697,951 |
| 2019-08-16 | 2019-08-14 | 8.708 | 577,640,801 | +65,413 | 0.37% | 5,030,276,854 |
| 2019-08-15 | 2019-08-13 | 8.708 | 577,575,388 | +26,554 | 0.37% | 5,029,707,217 |
| 2019-08-14 | 2019-08-12 | 8.847 | 577,548,834 | +6,477 | 0.37% | 5,109,733,572 |
| 2019-08-13 | 2019-08-09 | 8.801 | 577,542,357 | +73,833 | 0.37% | 5,082,924,036 |
| 2019-08-12 | 2019-08-08 | 8.816 | 577,468,524 | +22,668 | 0.37% | 5,091,190,506 |
| 2019-08-09 | 2019-08-07 | 8.816 | 577,445,856 | +59,584 | 0.37% | 5,090,990,656 |
| 2019-08-08 | 2019-08-06 | 8.816 | 577,386,272 | +10,363 | 0.37% | 5,090,465,340 |
| 2019-08-07 | 2019-08-05 | 8.924 | 577,375,909 | +228,623 | 0.37% | 5,152,777,859 |
| 2019-08-06 | 2019-08-02 | 9.156 | 577,147,286 | +163,857 | 0.37% | 5,284,407,178 |
| 2019-08-05 | 2019-08-01 | 9.326 | 576,983,429 | +182,639 | 0.37% | 5,380,903,476 |
| 2019-08-02 | 2019-07-31 | 9.372 | 576,800,790 | +287,560 | 0.37% | 5,405,918,081 |
| 2019-08-01 | 2019-07-30 | 9.496 | 576,513,230 | -3,238 | 0.37% | 5,474,435,163 |
| 2019-07-31 | 2019-07-29 | 9.465 | 576,516,468 | +370,460 | 0.37% | 5,456,662,769 |
| 2019-07-30 | 2019-07-26 | 9.573 | 576,146,008 | +4,533 | 0.37% | 5,515,427,361 |
| 2019-07-29 | 2019-07-25 | 9.558 | 576,141,475 | +9,067 | 0.37% | 5,506,488,186 |
| 2019-07-26 | 2019-07-24 | 9.527 | 576,132,408 | +10,363 | 0.37% | 5,488,610,247 |
| 2019-07-25 | 2019-07-23 | 9.542 | 576,122,045 | +242,871 | 0.37% | 5,497,407,003 |
| 2019-07-24 | 2019-07-22 | 9.511 | 575,879,174 | +6,477 | 0.37% | 5,477,306,045 |
| 2019-07-22 | 2019-07-18 | 9.558 | 575,872,697 | +55,051 | 0.37% | 5,503,919,333 |
| 2019-07-19 | 2019-07-17 | 9.604 | 575,817,646 | +12,953 | 0.37% | 5,530,065,523 |
| 2019-07-18 | 2019-07-16 | 9.650 | 575,804,693 | +12,953 | 0.37% | 5,556,612,866 |
| 2019-07-17 | 2019-07-15 | 9.681 | 575,791,740 | +1,943 | 0.37% | 5,574,268,629 |
| 2019-07-16 | 2019-07-12 | 9.650 | 575,789,797 | +6,476 | 0.37% | 5,556,469,117 |
| 2019-07-15 | 2019-07-11 | 9.588 | 575,783,321 | +22,021 | 0.37% | 5,520,845,621 |
| 2019-07-12 | 2019-07-10 | 9.480 | 575,761,300 | +31,087 | 0.37% | 5,458,405,100 |
| 2019-07-11 | 2019-07-09 | 9.480 | 575,730,213 | +310,876 | 0.37% | 5,458,110,385 |
| 2019-07-10 | 2019-07-08 | 9.558 | 575,419,337 | +168,391 | 0.37% | 5,499,586,332 |
| 2019-07-09 | 2019-07-05 | 9.681 | 575,250,946 | +29,144 | 0.37% | 5,569,033,175 |
| 2019-07-08 | 2019-07-04 | 9.727 | 575,221,802 | +29,145 | 0.37% | 5,595,395,772 |
| 2019-07-05 | 2019-07-03 | 9.743 | 575,192,657 | +75,776 | 0.37% | 5,603,993,399 |
| 2019-07-04 | 2019-07-02 | 9.866 | 575,116,881 | +115,282 | 0.37% | 5,674,294,812 |
| 2019-07-03 | 2019-06-28 | 10.960 | 575,001,599 | -132,122 | 0.37% | 6,301,787,524 |
| 2019-07-02 | 2019-06-27 | 10.878 | 575,133,721 | +29,844,394 | 0.37% | 6,256,406,141 |
| 2019-06-28 | 2019-06-26 | 10.699 | 545,289,327 | +18,422 | 0.37% | 5,834,074,978 |
| 2019-06-27 | 2019-06-25 | 10.601 | 545,270,905 | +25,177 | 0.37% | 5,780,600,457 |
| 2019-06-26 | 2019-06-24 | 10.732 | 545,245,728 | -1,842 | 0.37% | 5,851,366,832 |
| 2019-06-25 | 2019-06-21 | 10.699 | 545,247,570 | -6,141 | 0.37% | 5,833,628,218 |
| 2019-06-24 | 2019-06-20 | 10.748 | 545,253,711 | -417,570 | 0.37% | 5,860,331,793 |
| 2019-06-21 | 2019-06-19 | 10.650 | 545,671,281 | +337,127 | 0.37% | 5,811,503,249 |
| 2019-06-20 | 2019-06-18 | 10.455 | 545,334,154 | -1,843 | 0.37% | 5,701,345,576 |
| 2019-06-19 | 2019-06-17 | 10.341 | 545,335,997 | +6,141 | 0.37% | 5,639,200,429 |
| 2019-06-18 | 2019-06-14 | 10.308 | 545,329,856 | +12,282 | 0.37% | 5,621,375,866 |
| 2019-06-17 | 2019-06-13 | 10.292 | 545,317,574 | +5,526 | 0.37% | 5,612,368,929 |
| 2019-06-14 | 2019-06-12 | 10.276 | 545,312,048 | -23,334 | 0.37% | 5,603,431,816 |
| 2019-06-13 | 2019-06-11 | 10.406 | 545,335,382 | +15,965 | 0.37% | 5,674,716,552 |
| 2019-06-12 | 2019-06-10 | 10.276 | 545,319,417 | +27,634 | 0.37% | 5,603,507,537 |
| 2019-06-11 | 2019-06-06 | 10.064 | 545,291,783 | +12,281 | 0.37% | 5,487,784,742 |
| 2019-06-10 | 2019-06-05 | 10.015 | 545,279,502 | +36,845 | 0.37% | 5,461,022,015 |
| 2019-06-06 | 2019-06-04 | 9.999 | 545,242,657 | +190,362 | 0.37% | 5,451,773,899 |
| 2019-06-04 | 2019-05-31 | 10.097 | 545,052,295 | -31,995 | 0.37% | 5,503,126,570 |
| 2019-06-03 | 2019-05-30 | 10.097 | 545,084,290 | +9,211 | 0.37% | 5,503,449,608 |
| 2019-05-31 | 2019-05-29 | 10.015 | 545,075,079 | +114,832 | 0.37% | 5,458,974,701 |
| 2019-05-30 | 2019-05-28 | 10.080 | 544,960,247 | +30,704 | 0.37% | 5,493,322,695 |
| 2019-05-29 | 2019-05-27 | 10.113 | 544,929,543 | +36,844 | 0.37% | 5,510,761,215 |
| 2019-05-28 | 2019-05-24 | 10.178 | 544,892,699 | +3,071 | 0.37% | 5,545,882,265 |
| 2019-05-27 | 2019-05-23 | 10.145 | 544,889,628 | +291,685 | 0.37% | 5,528,104,286 |
| 2019-05-24 | 2019-05-22 | 10.243 | 544,597,943 | +79,829 | 0.37% | 5,578,356,705 |
| 2019-05-23 | 2019-05-21 | 10.276 | 544,518,114 | +39,301 | 0.37% | 5,595,273,634 |
| 2019-05-22 | 2019-05-20 | 10.243 | 544,478,813 | +48,512 | 0.37% | 5,577,136,447 |
| 2019-05-21 | 2019-05-17 | 10.243 | 544,430,301 | +11,053 | 0.37% | 5,576,639,535 |
| 2019-05-20 | 2019-05-16 | 10.308 | 544,419,248 | +631,268 | 0.37% | 5,611,989,125 |
| 2019-05-17 | 2019-05-15 | 10.259 | 543,787,980 | +39,300 | 0.37% | 5,578,915,616 |
| 2019-05-16 | 2019-05-14 | 10.308 | 543,748,680 | +108,691 | 0.37% | 5,605,076,768 |
| 2019-05-15 | 2019-05-10 | 10.536 | 543,639,989 | +112,990 | 0.37% | 5,727,898,521 |
| 2019-05-14 | 2019-05-09 | 10.487 | 543,526,999 | +69,390 | 0.37% | 5,700,154,521 |
| 2019-05-10 | 2019-05-08 | 10.829 | 543,457,609 | +61,407 | 0.37% | 5,885,277,678 |
| 2019-05-09 | 2019-05-07 | 11.041 | 543,396,202 | +170,713 | 0.37% | 5,999,650,223 |
| 2019-05-08 | 2019-05-06 | 11.106 | 543,225,489 | +199,574 | 0.37% | 6,033,150,423 |
| 2019-05-07 | 2019-05-03 | 11.383 | 543,025,915 | +6,140 | 0.37% | 6,181,265,120 |
| 2019-05-06 | 2019-05-02 | 11.334 | 543,019,775 | -6,571 | 0.37% | 6,154,666,493 |
| 2019-05-03 | 2019-04-30 | 11.285 | 543,026,346 | +5,527 | 0.37% | 6,128,211,914 |
| 2019-05-02 | 2019-04-29 | 11.383 | 543,020,819 | -1,842 | 0.37% | 6,181,207,112 |
| 2019-04-30 | 2019-04-26 | 11.253 | 543,022,661 | +4,298 | 0.37% | 6,110,484,410 |
| 2019-04-29 | 2019-04-25 | 11.253 | 543,018,363 | +16,580 | 0.37% | 6,110,436,046 |
| 2019-04-26 | 2019-04-24 | 11.334 | 543,001,783 | +215,540 | 0.37% | 6,154,462,569 |
| 2019-04-24 | 2019-04-18 | 11.497 | 542,786,243 | -14,124 | 0.37% | 6,240,410,693 |
| 2019-04-23 | 2019-04-17 | 11.660 | 542,800,367 | -70,004 | 0.37% | 6,328,966,463 |
| 2019-04-18 | 2019-04-16 | 11.692 | 542,870,371 | -181,766 | 0.37% | 6,347,463,656 |
| 2019-04-17 | 2019-04-15 | 11.253 | 543,052,137 | -20,878 | 0.37% | 6,110,816,096 |
| 2019-04-16 | 2019-04-12 | 11.285 | 543,073,015 | -23,335 | 0.37% | 6,128,738,587 |
| 2019-04-15 | 2019-04-11 | 11.188 | 543,096,350 | +19,036 | 0.37% | 6,075,936,978 |
| 2019-04-12 | 2019-04-10 | 11.269 | 543,077,314 | +68,776 | 0.37% | 6,119,943,254 |
| 2019-04-10 | 2019-04-08 | 11.416 | 543,008,538 | +14,738 | 0.37% | 6,198,752,774 |
| 2019-04-09 | 2019-04-04 | 11.334 | 542,993,800 | -18,422 | 0.37% | 6,154,372,088 |
| 2019-04-04 | 2019-04-02 | 11.204 | 543,012,222 | +48,512 | 0.37% | 6,083,838,577 |
| 2019-04-03 | 2019-04-01 | 11.236 | 542,963,710 | -6,141 | 0.37% | 6,100,979,052 |
| 2019-04-02 | 2019-03-29 | 10.960 | 542,969,851 | +42,985 | 0.37% | 5,950,732,378 |
| 2019-04-01 | 2019-03-28 | 11.106 | 542,926,866 | +36,845 | 0.37% | 6,029,833,868 |
| 2019-03-29 | 2019-03-27 | 11.171 | 542,890,021 | -21,493 | 0.37% | 6,064,787,856 |
| 2019-03-28 | 2019-03-26 | 11.074 | 542,911,514 | +6,141 | 0.37% | 6,011,981,069 |
| 2019-03-27 | 2019-03-25 | 11.090 | 542,905,373 | +86,584 | 0.37% | 6,020,754,114 |
| 2019-03-26 | 2019-03-22 | 11.302 | 542,818,789 | -76,145 | 0.37% | 6,134,709,211 |
| 2019-03-25 | 2019-03-21 | 11.318 | 542,894,934 | +23,949 | 0.37% | 6,144,410,648 |
| 2019-03-19 | 2019-03-15 | 11.399 | 542,870,985 | -14,124 | 0.37% | 6,188,342,040 |
| 2019-03-18 | 2019-03-14 | 11.350 | 542,885,109 | +6,141 | 0.37% | 6,161,980,887 |
| 2019-03-15 | 2019-03-13 | 11.399 | 542,878,968 | -6,141 | 0.37% | 6,188,433,040 |
| 2019-03-14 | 2019-03-12 | 11.497 | 542,885,109 | +65,706 | 0.37% | 6,241,547,355 |
| 2019-03-13 | 2019-03-11 | 11.318 | 542,819,403 | +12,282 | 0.37% | 6,143,555,798 |
| 2019-03-12 | 2019-03-08 | 11.220 | 542,807,121 | +21,492 | 0.37% | 6,090,380,101 |
| 2019-03-11 | 2019-03-07 | 11.530 | 542,785,629 | +33,774 | 0.37% | 6,258,081,831 |
| 2019-03-07 | 2019-03-05 | 11.595 | 542,751,855 | +30,704 | 0.37% | 6,293,046,626 |
| 2019-03-06 | 2019-03-04 | 11.530 | 542,721,151 | -16,580 | 0.37% | 6,257,338,428 |
| 2019-03-04 | 2019-02-28 | 11.367 | 542,737,731 | +12,281 | 0.37% | 6,169,146,402 |
| 2019-03-01 | 2019-02-27 | 11.513 | 542,725,450 | -120,358 | 0.37% | 6,248,549,875 |
| 2019-02-28 | 2019-02-26 | 11.546 | 542,845,808 | -7,983 | 0.37% | 6,267,615,747 |
| 2019-02-27 | 2019-02-25 | 11.627 | 542,853,791 | -20,264 | 0.37% | 6,311,908,961 |
| 2019-02-26 | 2019-02-22 | 11.302 | 542,874,055 | -122,815 | 0.37% | 6,135,333,804 |
| 2019-02-25 | 2019-02-21 | 11.302 | 542,996,870 | +11,053 | 0.37% | 6,136,721,807 |
| 2019-02-21 | 2019-02-19 | 11.155 | 542,985,817 | +3,685 | 0.37% | 6,057,015,663 |
| 2019-02-20 | 2019-02-18 | 11.236 | 542,982,132 | +25,791 | 0.37% | 6,101,186,050 |
| 2019-02-19 | 2019-02-15 | 11.074 | 542,956,341 | +53,424 | 0.37% | 6,012,477,465 |
| 2019-02-18 | 2019-02-14 | 11.367 | 542,902,917 | -13,510 | 0.37% | 6,171,024,024 |
| 2019-02-15 | 2019-02-13 | 11.383 | 542,916,427 | -2,456 | 0.37% | 6,180,018,817 |
| 2019-02-14 | 2019-02-12 | 11.302 | 542,918,883 | +14,738 | 0.37% | 6,135,840,431 |
| 2019-02-13 | 2019-02-11 | 11.318 | 542,904,145 | +3,684 | 0.37% | 6,144,514,897 |
| 2019-02-11 | 2019-02-04 | 11.318 | 542,900,461 | +12,282 | 0.37% | 6,144,473,202 |
| 2019-02-08 | 2019-01-31 | 11.416 | 542,888,179 | -626,355 | 0.37% | 6,197,378,808 |
| 2019-02-01 | 2019-01-30 | 11.302 | 543,514,534 | -59,565 | 0.37% | 6,142,572,227 |
| 2019-01-31 | 2019-01-29 | 11.269 | 543,574,099 | -79,216 | 0.37% | 6,125,541,529 |
| 2019-01-30 | 2019-01-28 | 11.204 | 543,653,315 | -55,266 | 0.37% | 6,091,021,300 |
| 2019-01-29 | 2019-01-25 | 11.106 | 543,708,581 | -37,459 | 0.37% | 6,038,515,721 |
| 2019-01-28 | 2019-01-24 | 10.911 | 543,746,040 | -1,842 | 0.37% | 5,932,674,884 |
| 2019-01-25 | 2019-01-23 | 10.862 | 543,747,882 | +12,281 | 0.37% | 5,906,130,675 |
| 2019-01-24 | 2019-01-22 | 10.829 | 543,735,601 | -6,140 | 0.37% | 5,888,288,143 |
| 2019-01-23 | 2019-01-21 | 10.894 | 543,741,741 | -12,282 | 0.37% | 5,923,773,310 |
| 2019-01-22 | 2019-01-18 | 10.797 | 543,754,023 | -50,968 | 0.37% | 5,870,777,904 |
| 2019-01-18 | 2019-01-16 | 10.699 | 543,804,991 | +6,141 | 0.37% | 5,818,194,001 |
| 2019-01-17 | 2019-01-15 | 10.748 | 543,798,850 | -60,179 | 0.37% | 5,844,695,094 |
| 2019-01-15 | 2019-01-11 | 10.715 | 543,859,029 | -18,423 | 0.37% | 5,827,628,734 |
| 2019-01-14 | 2019-01-10 | 10.699 | 543,877,452 | +18,423 | 0.37% | 5,818,969,264 |
| 2019-01-11 | 2019-01-09 | 10.699 | 543,859,029 | -343,882 | 0.37% | 5,818,772,156 |
| 2019-01-09 | 2019-01-07 | 10.455 | 544,202,911 | -9,211 | 0.37% | 5,689,518,685 |
| 2019-01-08 | 2019-01-04 | 10.438 | 544,212,122 | -81,671 | 0.37% | 5,680,752,655 |
| 2019-01-07 | 2019-01-03 | 10.243 | 544,293,793 | +38,686 | 0.37% | 5,575,241,274 |
| 2019-01-04 | 2019-01-02 | 10.211 | 544,255,107 | +302,738 | 0.37% | 5,557,118,953 |
| 2019-01-03 | 2018-12-31 | 10.520 | 543,952,369 | -68,162 | 0.37% | 5,722,331,720 |
| 2018-12-28 | 2018-12-24 | 10.341 | 544,020,531 | -104,392 | 0.37% | 5,625,597,483 |
| 2018-12-27 | 2018-12-20 | 10.324 | 544,124,923 | +60,793 | 0.37% | 5,617,816,069 |
| 2018-12-21 | 2018-12-19 | 10.406 | 544,064,130 | +25,791 | 0.37% | 5,661,488,005 |
| 2018-12-20 | 2018-12-18 | 10.406 | 544,038,339 | +9,211 | 0.37% | 5,661,219,626 |
| 2018-12-18 | 2018-12-14 | 10.487 | 544,029,128 | +97,024 | 0.37% | 5,705,420,520 |
| 2018-12-17 | 2018-12-13 | 10.683 | 543,932,104 | +4,298 | 0.37% | 5,810,696,220 |
| 2018-12-14 | 2018-12-12 | 10.634 | 543,927,806 | -55,266 | 0.37% | 5,784,077,209 |
| 2018-12-13 | 2018-12-11 | 10.406 | 543,983,072 | +125,271 | 0.37% | 5,660,644,522 |
| 2018-12-12 | 2018-12-10 | 10.406 | 543,857,801 | -27,019 | 0.37% | 5,659,340,962 |
| 2018-12-11 | 2018-12-07 | 10.569 | 543,884,820 | -72,461 | 0.37% | 5,748,192,106 |
| 2018-12-10 | 2018-12-06 | 10.618 | 543,957,281 | +26,405 | 0.37% | 5,775,532,465 |
| 2018-12-07 | 2018-12-05 | 10.927 | 543,930,876 | -6,141 | 0.37% | 5,943,549,331 |
| 2018-12-06 | 2018-12-04 | 11.074 | 543,937,017 | -20,264 | 0.37% | 6,023,337,071 |
| 2018-12-05 | 2018-12-03 | 11.106 | 543,957,281 | -35,002 | 0.37% | 6,041,277,824 |
| 2018-12-04 | 2018-11-30 | 10.862 | 543,992,283 | -17,808 | 0.37% | 5,908,785,332 |
| 2018-12-03 | 2018-11-29 | 10.813 | 544,010,091 | -2,457 | 0.37% | 5,882,401,645 |
| 2018-11-30 | 2018-11-28 | 10.894 | 544,012,548 | -46,055 | 0.37% | 5,926,723,606 |
| 2018-11-28 | 2018-11-26 | 10.748 | 544,058,603 | -41,143 | 0.37% | 5,847,486,893 |
| 2018-11-27 | 2018-11-23 | 10.552 | 544,099,746 | +6,141 | 0.37% | 5,741,603,110 |
| 2018-11-22 | 2018-11-20 | 10.552 | 544,093,605 | +18,422 | 0.37% | 5,741,538,307 |
| 2018-11-21 | 2018-11-19 | 10.683 | 544,075,183 | +38,686 | 0.37% | 5,812,224,698 |
| 2018-11-20 | 2018-11-16 | 10.634 | 544,036,497 | +18,423 | 0.37% | 5,785,233,019 |
| 2018-11-14 | 2018-11-12 | 10.455 | 544,018,074 | +4,912 | 0.37% | 5,687,586,256 |
| 2018-11-13 | 2018-11-09 | 10.471 | 544,013,162 | +18,422 | 0.37% | 5,696,393,991 |
| 2018-11-12 | 2018-11-08 | 10.732 | 543,994,740 | +2,457 | 0.37% | 5,837,941,711 |
| 2018-11-09 | 2018-11-07 | 10.634 | 543,992,283 | -3,071 | 0.37% | 5,784,762,852 |
| 2018-11-07 | 2018-11-05 | 10.569 | 543,995,354 | +6,755 | 0.37% | 5,749,360,314 |
| 2018-11-06 | 2018-11-02 | 10.715 | 543,988,599 | -261,595 | 0.37% | 5,829,017,120 |
| 2018-11-05 | 2018-11-01 | 10.276 | 544,250,194 | -250,542 | 0.37% | 5,592,520,583 |
| 2018-11-02 | 2018-10-31 | 10.129 | 544,500,736 | +6,141 | 0.37% | 5,515,291,806 |
| 2018-11-01 | 2018-10-30 | 10.097 | 544,494,595 | +1,842 | 0.37% | 5,497,495,746 |
| 2018-10-31 | 2018-10-29 | 10.048 | 544,492,753 | +36,844 | 0.37% | 5,470,876,452 |
| 2018-10-29 | 2018-10-25 | 10.097 | 544,455,909 | +18,422 | 0.37% | 5,497,105,152 |
| 2018-10-25 | 2018-10-23 | 10.097 | 544,437,487 | +4,299 | 0.37% | 5,496,919,154 |
| 2018-10-24 | 2018-10-22 | 10.341 | 544,433,188 | -73,075 | 0.37% | 5,629,864,679 |
| 2018-10-23 | 2018-10-19 | 10.097 | 544,506,263 | -38,686 | 0.37% | 5,497,613,552 |
| 2018-10-22 | 2018-10-18 | 9.901 | 544,544,949 | +165,185 | 0.37% | 5,391,591,162 |
| 2018-10-19 | 2018-10-16 | 9.917 | 544,379,764 | -6,140 | 0.37% | 5,398,820,708 |
| 2018-10-18 | 2018-10-15 | 9.885 | 544,385,904 | +22,106 | 0.37% | 5,381,151,284 |
| 2018-10-16 | 2018-10-12 | 10.113 | 544,363,798 | +89,041 | 0.37% | 5,505,039,951 |
| 2018-10-15 | 2018-10-11 | 9.917 | 544,274,757 | +291,071 | 0.37% | 5,397,779,314 |
| 2018-10-12 | 2018-10-10 | 10.227 | 543,983,686 | -103,165 | 0.37% | 5,563,206,216 |
| 2018-10-11 | 2018-10-09 | 10.259 | 544,086,851 | +21,493 | 0.37% | 5,581,981,840 |
| 2018-10-10 | 2018-10-08 | 10.211 | 544,065,358 | +167,028 | 0.37% | 5,555,181,520 |
| 2018-10-09 | 2018-10-05 | 10.390 | 543,898,330 | +119,130 | 0.37% | 5,650,905,485 |
| 2018-10-08 | 2018-10-04 | 10.504 | 543,779,200 | +107,463 | 0.37% | 5,711,654,718 |
| 2018-10-05 | 2018-10-03 | 10.764 | 543,671,737 | +63,250 | 0.37% | 5,852,182,425 |
| 2018-10-04 | 2018-10-02 | 10.780 | 543,608,487 | +55,266 | 0.37% | 5,860,354,089 |
| 2018-09-28 | 2018-09-26 | 11.155 | 543,553,221 | -6,141 | 0.37% | 6,063,345,064 |
| 2018-09-27 | 2018-09-24 | 11.041 | 543,559,362 | -64,477 | 0.37% | 6,001,451,676 |
| 2018-09-26 | 2018-09-21 | 11.236 | 543,623,839 | -69,391 | 0.37% | 6,108,396,552 |
| 2018-09-21 | 2018-09-19 | 10.829 | 543,693,230 | +3,685 | 0.37% | 5,887,829,294 |
| 2018-09-20 | 2018-09-18 | 10.650 | 543,689,545 | +9,211 | 0.37% | 5,790,397,383 |
| 2018-09-19 | 2018-09-17 | 10.601 | 543,680,334 | +141,237 | 0.37% | 5,763,738,278 |
| 2018-09-18 | 2018-09-14 | 10.764 | 543,539,097 | +614,073 | 0.37% | 5,850,754,663 |
| 2018-09-17 | 2018-09-13 | 10.683 | 542,925,024 | -44,213 | 0.37% | 5,799,937,826 |
| 2018-09-14 | 2018-09-12 | 10.341 | 542,969,237 | +7,983 | 0.37% | 5,614,726,281 |
| 2018-09-13 | 2018-09-11 | 10.536 | 542,961,254 | +110,533 | 0.37% | 5,720,747,234 |
| 2018-09-12 | 2018-09-10 | 10.683 | 542,850,721 | +75,531 | 0.37% | 5,799,144,065 |
| 2018-09-11 | 2018-09-07 | 10.862 | 542,775,190 | +27,634 | 0.37% | 5,895,565,400 |
| 2018-09-10 | 2018-09-06 | 10.911 | 542,747,556 | +97,023 | 0.37% | 5,921,780,678 |
| 2018-09-07 | 2018-09-05 | 11.057 | 542,650,533 | +12,282 | 0.37% | 6,000,254,173 |
| 2018-09-06 | 2018-09-04 | 11.350 | 542,638,251 | +614 | 0.37% | 6,159,178,942 |
| 2018-09-05 | 2018-09-03 | 11.285 | 542,637,637 | +3,070 | 0.37% | 6,123,825,218 |
| 2018-09-03 | 2018-08-30 | 11.399 | 542,634,567 | +21,493 | 0.37% | 6,185,647,043 |
| 2018-08-31 | 2018-08-29 | 11.546 | 542,613,074 | -15,352 | 0.37% | 6,264,928,636 |
| 2018-08-30 | 2018-08-28 | 11.578 | 542,628,426 | -614 | 0.37% | 6,282,778,965 |
| 2018-08-29 | 2018-08-27 | 11.578 | 542,629,040 | -42,985 | 0.37% | 6,282,786,074 |
| 2018-08-28 | 2018-08-24 | 11.253 | 542,672,025 | -15,352 | 0.37% | 6,106,538,800 |
| 2018-08-27 | 2018-08-23 | 11.285 | 542,687,377 | +4,912 | 0.37% | 6,124,386,549 |
| 2018-08-24 | 2018-08-22 | 11.302 | 542,682,465 | -11,053 | 0.37% | 6,133,168,534 |
| 2018-08-23 | 2018-08-21 | 11.220 | 542,693,518 | -30,704 | 0.37% | 6,089,105,457 |
| 2018-08-22 | 2018-08-20 | 11.139 | 542,724,222 | -12,281 | 0.37% | 6,045,259,468 |
| 2018-08-21 | 2018-08-17 | 11.057 | 542,736,503 | +5,527 | 0.37% | 6,001,204,770 |
| 2018-08-20 | 2018-08-16 | 10.992 | 542,730,976 | -19,651 | 0.37% | 5,965,790,821 |
| 2018-08-17 | 2018-08-15 | 11.057 | 542,750,627 | +56,495 | 0.37% | 6,001,360,943 |
| 2018-08-16 | 2018-08-14 | 11.253 | 542,694,132 | +4,299 | 0.37% | 6,106,787,564 |
| 2018-08-15 | 2018-08-13 | 11.285 | 542,689,833 | +7,983 | 0.37% | 6,124,414,266 |
| 2018-08-13 | 2018-08-09 | 11.546 | 542,681,850 | -58,952 | 0.37% | 6,265,722,713 |
| 2018-08-10 | 2018-08-08 | 11.448 | 542,740,802 | +42,986 | 0.37% | 6,213,373,152 |
| 2018-08-09 | 2018-08-07 | 11.497 | 542,697,816 | +12,281 | 0.37% | 6,239,394,048 |
| 2018-08-07 | 2018-08-03 | 11.318 | 542,685,535 | +15,966 | 0.37% | 6,142,040,699 |
| 2018-08-06 | 2018-08-02 | 11.285 | 542,669,569 | +33,774 | 0.37% | 6,124,185,580 |
| 2018-08-03 | 2018-08-01 | 11.513 | 542,635,795 | +44,213 | 0.37% | 6,247,517,652 |
| 2018-08-01 | 2018-07-30 | 11.595 | 542,591,582 | +1,843 | 0.37% | 6,291,188,308 |
| 2018-07-31 | 2018-07-27 | 11.578 | 542,589,739 | +61,407 | 0.37% | 6,282,331,031 |
| 2018-07-30 | 2018-07-26 | 11.644 | 542,528,332 | +2,456 | 0.37% | 6,316,959,669 |
| 2018-07-27 | 2018-07-25 | 11.709 | 542,525,876 | +49,740 | 0.37% | 6,352,270,547 |
| 2018-07-26 | 2018-07-24 | 11.627 | 542,476,136 | -75,531 | 0.37% | 6,307,517,863 |
| 2018-07-25 | 2018-07-23 | 11.269 | 542,551,667 | -114,218 | 0.37% | 6,114,019,733 |
| 2018-07-24 | 2018-07-20 | 11.171 | 542,665,885 | -106,234 | 0.37% | 6,062,283,965 |
| 2018-07-23 | 2018-07-19 | 10.911 | 542,772,119 | +52,196 | 0.37% | 5,922,048,679 |
| 2018-07-19 | 2018-07-17 | 11.057 | 542,719,923 | +66,934 | 0.37% | 6,001,021,439 |
| 2018-07-18 | 2018-07-16 | 11.269 | 542,652,989 | +71,847 | 0.37% | 6,115,161,532 |
| 2018-07-17 | 2018-07-13 | 11.318 | 542,581,142 | -4,299 | 0.37% | 6,140,859,193 |
| 2018-07-16 | 2018-07-12 | 11.318 | 542,585,441 | +55,267 | 0.37% | 6,140,907,849 |
| 2018-07-13 | 2018-07-11 | 11.155 | 542,530,174 | +129,569 | 0.37% | 6,051,932,958 |
| 2018-07-12 | 2018-07-10 | 11.383 | 542,400,605 | +39,301 | 0.37% | 6,174,147,214 |
| 2018-07-11 | 2018-07-09 | 11.302 | 542,361,304 | +9,211 | 0.37% | 6,129,538,908 |
| 2018-07-10 | 2018-07-06 | 12.234 | 542,352,093 | +399,148 | 0.37% | 6,635,211,837 |
| 2018-07-09 | 2018-07-05 | 12.183 | 541,952,945 | +26,159,572 | 0.37% | 6,602,509,044 |
| 2018-07-06 | 2018-07-04 | 12.063 | 515,793,373 | +53,767 | 0.37% | 6,222,032,932 |
| 2018-07-05 | 2018-07-03 | 12.166 | 515,739,606 | +140,848 | 0.37% | 6,274,332,291 |
| 2018-07-04 | 2018-06-29 | 12.405 | 515,598,758 | +25,131 | 0.37% | 6,396,130,258 |
| 2018-07-03 | 2018-06-28 | 12.114 | 515,573,627 | +280,526 | 0.37% | 6,245,847,585 |
| 2018-06-29 | 2018-06-27 | 12.183 | 515,293,101 | +55,521 | 0.37% | 6,277,717,265 |
| 2018-06-28 | 2018-06-26 | 12.491 | 515,237,580 | -16,949 | 0.37% | 6,435,730,098 |
| 2018-06-27 | 2018-06-25 | 12.508 | 515,254,529 | +74,807 | 0.37% | 6,444,758,163 |
| 2018-06-26 | 2018-06-22 | 12.628 | 515,179,722 | +34,482 | 0.37% | 6,505,528,034 |
| 2018-06-25 | 2018-06-21 | 12.696 | 515,145,240 | +64,287 | 0.37% | 6,540,350,561 |
| 2018-06-22 | 2018-06-20 | 12.884 | 515,080,953 | +188,771 | 0.37% | 6,636,481,640 |
| 2018-06-21 | 2018-06-19 | 12.919 | 514,892,182 | +196,953 | 0.37% | 6,651,669,766 |
| 2018-06-20 | 2018-06-15 | 13.329 | 514,695,229 | +307,410 | 0.37% | 6,860,488,343 |
| 2018-06-19 | 2018-06-14 | 13.466 | 514,387,819 | +244,292 | 0.37% | 6,926,803,035 |
| 2018-06-15 | 2018-06-13 | 13.620 | 514,143,527 | +187,018 | 0.37% | 7,002,689,509 |
| 2018-06-14 | 2018-06-12 | 13.791 | 513,956,509 | +5,844 | 0.37% | 7,088,083,791 |
| 2018-06-13 | 2018-06-11 | 13.791 | 513,950,665 | +20,455 | 0.37% | 7,088,003,195 |
| 2018-06-12 | 2018-06-08 | 13.825 | 513,930,210 | -143,770 | 0.37% | 7,105,308,493 |
| 2018-06-11 | 2018-06-07 | 14.116 | 514,073,980 | -40,910 | 0.37% | 7,256,830,872 |
| 2018-06-08 | 2018-06-06 | 13.928 | 514,114,890 | -225,590 | 0.37% | 7,160,642,926 |
| 2018-06-07 | 2018-06-05 | 13.945 | 514,340,480 | +10,520 | 0.37% | 7,172,585,684 |
| 2018-06-06 | 2018-06-04 | 13.945 | 514,329,960 | -85,911 | 0.37% | 7,172,438,981 |
| 2018-06-05 | 2018-06-01 | 13.620 | 514,415,871 | -52,599 | 0.37% | 7,006,398,864 |
| 2018-06-04 | 2018-05-31 | 13.552 | 514,468,470 | +161,303 | 0.37% | 6,971,903,633 |
| 2018-06-01 | 2018-05-30 | 13.381 | 514,307,167 | +154,289 | 0.37% | 6,881,716,223 |
| 2018-05-31 | 2018-05-29 | 13.654 | 514,152,878 | +608,976 | 0.37% | 7,020,411,888 |
| 2018-05-29 | 2018-05-25 | 13.825 | 513,543,902 | -23,377 | 0.37% | 7,099,967,617 |
| 2018-05-28 | 2018-05-24 | 13.825 | 513,567,279 | +72,469 | 0.37% | 7,100,290,814 |
| 2018-05-25 | 2018-05-23 | 13.774 | 513,494,810 | +133,835 | 0.37% | 7,072,930,153 |
| 2018-05-24 | 2018-05-21 | 13.997 | 513,360,975 | -16,949 | 0.37% | 7,185,278,158 |
| 2018-05-23 | 2018-05-18 | 13.979 | 513,377,924 | +33,897 | 0.37% | 7,176,731,136 |
| 2018-05-18 | 2018-05-16 | 14.202 | 513,344,027 | +4,676 | 0.37% | 7,290,444,968 |
| 2018-05-17 | 2018-05-15 | 14.151 | 513,339,351 | -12,263,681 | 0.37% | 7,264,027,794 |
| 2018-05-16 | 2018-05-14 | 14.287 | 525,603,032 | -98,769 | 0.37% | 7,509,512,902 |
| 2018-05-15 | 2018-05-11 | 14.031 | 525,701,801 | -72,469 | 0.37% | 7,375,997,277 |
| 2018-05-14 | 2018-05-10 | 13.860 | 525,774,270 | -2,922 | 0.37% | 7,287,050,487 |
| 2018-05-11 | 2018-05-09 | 13.843 | 525,777,192 | -13,442 | 0.37% | 7,278,094,576 |
| 2018-05-10 | 2018-05-08 | 13.808 | 525,790,634 | +502,610 | 0.37% | 7,260,287,370 |
| 2018-05-09 | 2018-05-07 | 13.654 | 525,288,024 | +74,222 | 0.37% | 7,172,454,821 |
| 2018-05-08 | 2018-05-04 | 13.671 | 525,213,802 | +95,847 | 0.37% | 7,180,428,138 |
| 2018-05-07 | 2018-05-03 | 13.825 | 525,117,955 | +59,027 | 0.37% | 7,259,983,929 |
| 2018-05-04 | 2018-05-02 | 14.082 | 525,058,928 | +1,753 | 0.37% | 7,393,929,635 |
| 2018-05-03 | 2018-04-30 | 14.236 | 525,057,175 | -118,054 | 0.37% | 7,474,761,747 |
| 2018-05-02 | 2018-04-27 | 13.825 | 525,175,229 | +584 | 0.37% | 7,260,775,767 |
| 2018-04-30 | 2018-04-26 | 13.740 | 525,174,645 | +22,208 | 0.37% | 7,215,837,200 |
| 2018-04-27 | 2018-04-25 | 13.860 | 525,152,437 | +1,754 | 0.37% | 7,278,432,095 |
| 2018-04-26 | 2018-04-24 | 14.065 | 525,150,683 | -26,300 | 0.37% | 7,386,236,049 |
| 2018-04-25 | 2018-04-23 | 13.757 | 525,176,983 | -2,337 | 0.37% | 7,224,855,462 |
| 2018-04-24 | 2018-04-20 | 13.791 | 525,179,320 | -5,845 | 0.37% | 7,242,859,970 |
| 2018-04-23 | 2018-04-19 | 13.997 | 525,185,165 | -73,638 | 0.37% | 7,350,775,923 |
| 2018-04-20 | 2018-04-18 | 13.654 | 525,258,803 | +584 | 0.37% | 7,172,055,828 |
| 2018-04-19 | 2018-04-17 | 13.500 | 525,258,219 | +13,442 | 0.37% | 7,091,160,096 |
| 2018-04-18 | 2018-04-16 | 13.654 | 525,244,777 | +51,430 | 0.37% | 7,171,864,312 |
| 2018-04-17 | 2018-04-13 | 13.979 | 525,193,347 | +4,676 | 0.37% | 7,341,904,024 |
| 2018-04-13 | 2018-04-11 | 13.911 | 525,188,671 | -42,664 | 0.37% | 7,305,893,302 |
| 2018-04-12 | 2018-04-10 | 13.962 | 525,231,335 | -26,655,856 | 0.37% | 7,333,448,006 |
| 2018-04-11 | 2018-04-09 | 13.671 | 551,887,191 | -5,647,933 | 0.39% | 7,545,091,732 |
| 2018-04-10 | 2018-04-06 | 13.569 | 557,535,124 | +28,637 | 0.40% | 7,565,068,249 |
| 2018-04-09 | 2018-04-04 | 13.363 | 557,506,487 | -6,969,328 | 0.40% | 7,450,207,856 |
| 2018-04-06 | 2018-04-03 | 13.894 | 564,475,815 | -18,552,734 | 0.40% | 7,842,757,722 |
| 2018-04-04 | 2018-03-29 | 13.791 | 583,028,549 | -18,098,046 | 0.41% | 8,040,671,020 |
| 2018-04-03 | 2018-03-28 | 13.757 | 601,126,595 | +129,159 | 0.43% | 8,269,693,654 |
| 2018-03-29 | 2018-03-27 | 14.133 | 600,997,436 | +1,753 | 0.43% | 8,494,153,344 |
| 2018-03-28 | 2018-03-26 | 14.014 | 600,995,683 | +50,845 | 0.43% | 8,422,144,428 |
| 2018-03-27 | 2018-03-23 | 13.843 | 600,944,838 | +149,615 | 0.43% | 8,318,606,118 |
| 2018-03-26 | 2018-03-22 | 14.151 | 600,795,223 | +82,989 | 0.43% | 8,501,575,400 |
| 2018-03-23 | 2018-03-21 | 14.390 | 600,712,234 | -70,716 | 0.43% | 8,644,301,442 |
| 2018-03-22 | 2018-03-20 | 14.407 | 600,782,950 | +44,416 | 0.43% | 8,655,598,860 |
| 2018-03-20 | 2018-03-16 | 14.544 | 600,738,534 | +26,300 | 0.43% | 8,737,191,339 |
| 2018-03-19 | 2018-03-15 | 14.527 | 600,712,234 | -38,573 | 0.43% | 8,726,530,231 |
| 2018-03-16 | 2018-03-14 | 14.510 | 600,750,807 | +35,066 | 0.43% | 8,716,811,321 |
| 2018-03-15 | 2018-03-13 | 14.698 | 600,715,741 | -22,793 | 0.43% | 8,829,367,763 |
| 2018-03-14 | 2018-03-12 | 14.544 | 600,738,534 | -102,275 | 0.43% | 8,737,191,339 |
| 2018-03-13 | 2018-03-09 | 14.031 | 600,840,809 | -106,951 | 0.43% | 8,430,254,876 |
| 2018-03-12 | 2018-03-08 | 13.860 | 600,947,760 | -116,886 | 0.43% | 8,328,929,194 |
| 2018-03-09 | 2018-03-07 | 13.723 | 601,064,646 | -12,857 | 0.43% | 8,248,272,165 |
| 2018-03-08 | 2018-03-06 | 13.723 | 601,077,503 | -99,938 | 0.43% | 8,248,448,598 |
| 2018-03-07 | 2018-03-05 | 13.312 | 601,177,441 | +144,939 | 0.43% | 8,002,942,617 |
| 2018-03-06 | 2018-03-02 | 13.689 | 601,032,502 | +246,629 | 0.43% | 8,227,262,903 |
| 2018-03-05 | 2018-03-01 | 14.065 | 600,785,873 | -2,337 | 0.43% | 8,450,043,800 |
| 2018-03-02 | 2018-02-28 | 13.945 | 600,788,210 | -6,429 | 0.43% | 8,378,117,379 |
| 2018-03-01 | 2018-02-27 | 14.339 | 600,794,639 | +51,214 | 0.43% | 8,614,647,231 |
| 2018-02-28 | 2018-02-26 | 14.493 | 600,743,425 | +104,613 | 0.43% | 8,706,425,077 |
| 2018-02-27 | 2018-02-23 | 14.441 | 600,638,812 | +14,610 | 0.43% | 8,674,076,920 |
| 2018-02-26 | 2018-02-22 | 14.356 | 600,624,202 | +152,537 | 0.43% | 8,622,480,469 |
| 2018-02-23 | 2018-02-21 | 14.647 | 600,471,665 | -113,964 | 0.43% | 8,794,956,868 |
| 2018-02-22 | 2018-02-20 | 14.253 | 600,585,629 | +56,689 | 0.43% | 8,560,268,126 |
| 2018-02-21 | 2018-02-15 | 14.510 | 600,528,940 | +40,911 | 0.43% | 8,713,592,062 |
| 2018-02-20 | 2018-02-13 | 13.261 | 600,488,029 | +1,168 | 0.43% | 7,962,940,799 |
| 2018-02-14 | 2018-02-12 | 13.192 | 600,486,861 | +5,845 | 0.43% | 7,921,826,341 |
| 2018-02-13 | 2018-02-09 | 13.209 | 600,481,016 | +49,758 | 0.43% | 7,932,023,874 |
| 2018-02-12 | 2018-02-08 | 13.825 | 600,431,258 | +47,339 | 0.43% | 8,301,223,072 |
| 2018-02-09 | 2018-02-07 | 13.860 | 600,383,919 | -60,196 | 0.43% | 8,321,114,552 |
| 2018-02-08 | 2018-02-06 | 14.236 | 600,444,115 | +212,732 | 0.43% | 8,547,977,088 |
| 2018-02-07 | 2018-02-05 | 15.417 | 600,231,383 | +64,626 | 0.43% | 9,253,604,210 |
| 2018-02-06 | 2018-02-02 | 15.314 | 600,166,757 | -69,547 | 0.43% | 9,190,992,298 |
| 2018-02-05 | 2018-02-01 | 15.280 | 600,236,304 | -42,079 | 0.43% | 9,171,516,435 |
| 2018-02-02 | 2018-01-31 | 15.434 | 600,278,383 | +13,442 | 0.43% | 9,264,599,972 |
| 2018-02-01 | 2018-01-30 | 15.160 | 600,264,941 | +10,520 | 0.43% | 9,100,057,388 |
| 2018-01-30 | 2018-01-26 | 15.485 | 600,254,421 | -186,801 | 0.43% | 9,295,042,441 |
| 2018-01-29 | 2018-01-25 | 14.664 | 600,441,222 | +2,863 | 0.43% | 8,804,784,938 |
| 2018-01-26 | 2018-01-24 | 14.938 | 600,438,359 | -4,091 | 0.43% | 8,969,125,555 |
| 2018-01-25 | 2018-01-23 | 15.006 | 600,442,450 | -180,540 | 0.43% | 9,010,282,594 |
| 2018-01-24 | 2018-01-22 | 14.373 | 600,622,990 | -27,468 | 0.43% | 8,632,740,142 |
| 2018-01-23 | 2018-01-19 | 14.510 | 600,650,458 | -59,612 | 0.43% | 8,715,355,271 |
| 2018-01-22 | 2018-01-18 | 14.407 | 600,710,070 | -125,500 | 0.43% | 8,654,548,863 |
| 2018-01-19 | 2018-01-17 | 14.014 | 600,835,570 | -46,229 | 0.43% | 8,419,900,660 |
| 2018-01-18 | 2018-01-16 | 13.911 | 600,881,799 | -361,972 | 0.43% | 8,358,859,497 |
| 2018-01-17 | 2018-01-15 | 13.415 | 601,243,771 | -111,042 | 0.43% | 8,065,551,771 |
| 2018-01-16 | 2018-01-12 | 13.312 | 601,354,813 | -68,992 | 0.43% | 8,005,303,814 |
| 2018-01-15 | 2018-01-11 | 13.124 | 601,423,805 | -23,962 | 0.43% | 7,893,023,728 |
| 2018-01-12 | 2018-01-10 | 13.090 | 601,447,767 | -147,860 | 0.43% | 7,872,755,835 |
| 2018-01-11 | 2018-01-09 | 12.987 | 601,595,627 | -48,508 | 0.43% | 7,812,928,990 |
| 2018-01-10 | 2018-01-08 | 12.970 | 601,644,135 | +39,741 | 0.43% | 7,803,264,419 |
| 2018-01-09 | 2018-01-05 | 13.021 | 601,604,394 | -100,346 | 0.43% | 7,833,630,575 |
| 2018-01-08 | 2018-01-04 | 12.953 | 601,704,740 | -125,653 | 0.43% | 7,793,754,879 |
| 2018-01-05 | 2018-01-03 | 12.679 | 601,830,393 | -29,221 | 0.43% | 7,630,618,738 |
| 2018-01-04 | 2018-01-02 | 12.696 | 601,859,614 | -212,874 | 0.43% | 7,641,287,463 |
| 2018-01-03 | 2017-12-29 | 12.320 | 602,072,488 | -28,210 | 0.43% | 7,417,348,922 |
| 2018-01-02 | 2017-12-28 | 12.268 | 602,100,698 | -26,510 | 0.43% | 7,386,789,392 |
| 2017-12-29 | 2017-12-27 | 12.166 | 602,127,208 | -151,367 | 0.43% | 7,325,297,767 |
| 2017-12-27 | 2017-12-21 | 12.046 | 602,278,575 | -57,859 | 0.43% | 7,255,001,454 |
| 2017-12-22 | 2017-12-20 | 11.977 | 602,336,434 | -58,443 | 0.43% | 7,214,472,860 |
| 2017-12-21 | 2017-12-19 | 11.995 | 602,394,877 | -217,408 | 0.43% | 7,225,480,250 |
| 2017-12-20 | 2017-12-18 | 11.943 | 602,612,285 | -163,056 | 0.43% | 7,197,154,640 |
| 2017-12-19 | 2017-12-15 | 11.806 | 602,775,341 | -2,338 | 0.43% | 7,116,590,862 |
| 2017-12-18 | 2017-12-14 | 11.909 | 602,777,679 | -74,807 | 0.43% | 7,178,502,104 |
| 2017-12-15 | 2017-12-13 | 11.858 | 602,852,486 | -225,005 | 0.43% | 7,148,447,324 |
| 2017-12-14 | 2017-12-12 | 11.361 | 603,077,491 | +40,910 | 0.43% | 6,851,862,343 |
| 2017-12-13 | 2017-12-11 | 11.447 | 603,036,581 | -19,286 | 0.43% | 6,902,989,393 |
| 2017-12-12 | 2017-12-08 | 11.379 | 603,055,867 | +2,922 | 0.43% | 6,861,935,362 |
| 2017-12-11 | 2017-12-07 | 11.379 | 603,052,945 | -35,066 | 0.43% | 6,861,902,114 |
| 2017-12-08 | 2017-12-06 | 11.361 | 603,088,011 | +329,034 | 0.43% | 6,851,981,866 |
| 2017-12-07 | 2017-12-05 | 11.601 | 602,758,977 | +5,844 | 0.43% | 6,992,634,225 |
| 2017-12-06 | 2017-12-04 | 11.652 | 602,753,133 | +46,755 | 0.43% | 7,023,506,988 |
| 2017-12-04 | 2017-11-30 | 11.652 | 602,706,378 | +20,455 | 0.43% | 7,022,962,181 |
| 2017-12-01 | 2017-11-29 | 11.772 | 602,685,923 | -47,339 | 0.43% | 7,094,910,420 |
| 2017-11-30 | 2017-11-28 | 11.806 | 602,733,262 | +35,066 | 0.43% | 7,116,094,062 |
| 2017-11-29 | 2017-11-27 | 11.892 | 602,698,196 | -5,845 | 0.43% | 7,167,242,958 |
| 2017-11-28 | 2017-11-24 | 11.995 | 602,704,041 | -125,652 | 0.43% | 7,229,188,545 |
| 2017-11-27 | 2017-11-23 | 11.806 | 602,829,693 | -117,470 | 0.43% | 7,117,232,562 |
| 2017-11-24 | 2017-11-22 | 11.995 | 602,947,163 | -79,103 | 0.43% | 7,232,104,694 |
| 2017-11-23 | 2017-11-21 | 11.806 | 603,026,266 | -123,315 | 0.43% | 7,119,553,376 |
| 2017-11-22 | 2017-11-20 | 11.515 | 603,149,581 | +63,703 | 0.43% | 6,945,564,123 |
| 2017-11-21 | 2017-11-17 | 11.652 | 603,085,878 | -195,200 | 0.43% | 7,027,384,258 |
| 2017-11-20 | 2017-11-16 | 11.447 | 603,281,078 | +58,443 | 0.43% | 6,905,788,162 |
| 2017-11-17 | 2017-11-15 | 11.430 | 603,222,635 | +31,560 | 0.43% | 6,894,797,609 |
| 2017-11-16 | 2017-11-14 | 11.550 | 603,191,075 | +11,688 | 0.43% | 6,966,683,973 |
| 2017-11-15 | 2017-11-13 | 11.618 | 603,179,387 | +86,028 | 0.43% | 7,007,832,234 |
| 2017-11-14 | 2017-11-10 | 11.687 | 603,093,359 | +21,040 | 0.43% | 7,048,110,112 |
| 2017-11-13 | 2017-11-09 | 11.772 | 603,072,319 | -33,897 | 0.43% | 7,099,459,133 |
| 2017-11-10 | 2017-11-08 | 11.635 | 603,106,216 | +5,844 | 0.43% | 7,017,301,683 |
| 2017-11-09 | 2017-11-07 | 11.652 | 603,100,372 | +2,922 | 0.43% | 7,027,553,148 |
| 2017-11-08 | 2017-11-06 | 11.601 | 603,097,450 | +106,951 | 0.43% | 6,996,560,865 |
| 2017-11-07 | 2017-11-03 | 11.721 | 602,990,499 | +17,533 | 0.43% | 7,067,543,191 |
| 2017-11-06 | 2017-11-02 | 11.772 | 602,972,966 | +17,533 | 0.43% | 7,098,289,534 |
| 2017-11-02 | 2017-10-31 | 11.909 | 602,955,433 | +9,351 | 0.43% | 7,180,618,983 |
| 2017-11-01 | 2017-10-30 | 11.858 | 602,946,082 | +11,688 | 0.43% | 7,149,557,158 |
| 2017-10-31 | 2017-10-27 | 11.960 | 602,934,394 | -129,159 | 0.43% | 7,211,318,293 |
| 2017-10-30 | 2017-10-26 | 11.584 | 603,063,553 | +67,210 | 0.43% | 6,985,848,794 |
| 2017-10-27 | 2017-10-25 | 11.704 | 602,996,343 | +20,455 | 0.43% | 7,057,294,006 |
| 2017-10-26 | 2017-10-24 | 11.652 | 602,975,888 | +1,169 | 0.43% | 7,026,102,613 |
| 2017-10-25 | 2017-10-23 | 11.721 | 602,974,719 | +16,364 | 0.43% | 7,067,358,237 |
| 2017-10-24 | 2017-10-20 | 11.858 | 602,958,355 | -151,952 | 0.43% | 7,149,702,687 |
| 2017-10-23 | 2017-10-19 | 11.601 | 603,110,307 | +127,406 | 0.43% | 6,996,710,020 |
| 2017-10-20 | 2017-10-18 | 11.926 | 602,982,901 | +87,664 | 0.43% | 7,191,263,552 |
| 2017-10-19 | 2017-10-17 | 12.029 | 602,895,237 | -5,844 | 0.43% | 7,252,113,766 |
| 2017-10-18 | 2017-10-16 | 12.046 | 602,901,081 | -64,872 | 0.43% | 7,262,500,114 |
| 2017-10-17 | 2017-10-13 | 11.909 | 602,965,953 | -73,638 | 0.43% | 7,180,744,266 |
| 2017-10-16 | 2017-10-12 | 11.926 | 603,039,591 | -166,563 | 0.43% | 7,191,939,645 |
| 2017-10-13 | 2017-10-11 | 11.806 | 603,206,154 | -58,443 | 0.43% | 7,121,677,201 |
| 2017-10-12 | 2017-10-10 | 11.772 | 603,264,597 | -5,844 | 0.43% | 7,101,722,658 |
| 2017-10-11 | 2017-10-09 | 11.704 | 603,270,441 | -151,952 | 0.43% | 7,060,501,970 |
| 2017-10-10 | 2017-10-06 | 11.772 | 603,422,393 | -5,844 | 0.43% | 7,103,580,257 |
| 2017-10-09 | 2017-10-04 | 11.772 | 603,428,237 | -48,508 | 0.43% | 7,103,649,053 |
| 2017-10-06 | 2017-10-03 | 11.738 | 603,476,745 | -576,248 | 0.43% | 7,083,568,294 |
| 2017-10-04 | 2017-09-29 | 11.088 | 604,052,993 | +29,806 | 0.43% | 6,697,573,324 |
| 2017-10-03 | 2017-09-28 | 11.054 | 604,023,187 | +75,392 | 0.43% | 6,676,572,341 |
| 2017-09-29 | 2017-09-27 | 11.173 | 603,947,795 | +343,644 | 0.43% | 6,748,076,724 |
| 2017-09-28 | 2017-09-26 | 11.139 | 603,604,151 | -16,948 | 0.43% | 6,723,580,931 |
| 2017-09-27 | 2017-09-25 | 11.139 | 603,621,099 | +126,237 | 0.43% | 6,723,769,716 |
| 2017-09-26 | 2017-09-22 | 11.327 | 603,494,862 | -244,876 | 0.43% | 6,835,951,879 |
| 2017-09-25 | 2017-09-21 | 11.413 | 603,739,738 | +78,898 | 0.43% | 6,890,377,663 |
| 2017-09-22 | 2017-09-20 | 11.430 | 603,660,840 | +17,533 | 0.43% | 6,899,806,265 |
| 2017-09-21 | 2017-09-19 | 11.413 | 603,643,307 | -78,898 | 0.43% | 6,889,277,113 |
| 2017-09-20 | 2017-09-18 | 11.447 | 603,722,205 | +54,352 | 0.43% | 6,910,837,765 |
| 2017-09-19 | 2017-09-15 | 11.344 | 603,667,853 | +62,534 | 0.43% | 6,848,240,567 |
| 2017-09-18 | 2017-09-14 | 11.379 | 603,605,319 | +134,419 | 0.43% | 6,868,187,360 |
| 2017-09-15 | 2017-09-13 | 11.498 | 603,470,900 | +29,221 | 0.43% | 6,938,938,468 |
| 2017-09-14 | 2017-09-12 | 11.618 | 603,441,679 | -1,169 | 0.43% | 7,010,879,583 |
| 2017-09-13 | 2017-09-11 | 11.635 | 603,442,848 | +10,520 | 0.43% | 7,021,218,486 |
| 2017-09-11 | 2017-09-07 | 11.515 | 603,432,328 | -2,338 | 0.43% | 6,948,820,094 |
| 2017-09-08 | 2017-09-06 | 11.498 | 603,434,666 | +8,182 | 0.43% | 6,938,521,836 |
| 2017-09-07 | 2017-09-05 | 11.618 | 603,426,484 | +14,611 | 0.43% | 7,010,703,045 |
| 2017-09-06 | 2017-09-04 | 11.533 | 603,411,873 | -16,364 | 0.43% | 6,958,909,336 |
| 2017-09-05 | 2017-09-01 | 11.652 | 603,428,237 | +40,910 | 0.43% | 7,031,373,554 |
| 2017-09-04 | 2017-08-31 | 11.738 | 603,387,327 | +53,768 | 0.43% | 7,082,518,712 |
| 2017-09-01 | 2017-08-30 | 12.012 | 603,333,559 | +9,935 | 0.43% | 7,247,062,808 |
| 2017-08-31 | 2017-08-29 | 11.943 | 603,323,624 | -15,780 | 0.43% | 7,205,650,346 |
| 2017-08-30 | 2017-08-28 | 11.977 | 603,339,404 | -89,418 | 0.43% | 7,226,485,913 |
| 2017-08-29 | 2017-08-25 | 11.926 | 603,428,822 | -227,927 | 0.43% | 7,196,581,672 |
| 2017-08-28 | 2017-08-24 | 11.533 | 603,656,749 | -98,769 | 0.43% | 6,961,733,393 |
| 2017-08-25 | 2017-08-22 | 11.327 | 603,755,518 | -40,910 | 0.43% | 6,838,904,401 |
| 2017-08-24 | 2017-08-21 | 11.173 | 603,796,428 | -31,267 | 0.43% | 6,746,385,458 |
| 2017-08-22 | 2017-08-18 | 11.139 | 603,827,695 | +92,340 | 0.43% | 6,726,071,001 |
| 2017-08-21 | 2017-08-17 | 11.327 | 603,735,355 | -21,624 | 0.43% | 6,838,676,010 |
| 2017-08-18 | 2017-08-16 | 11.396 | 603,756,979 | -14,026 | 0.43% | 6,880,243,736 |
| 2017-08-17 | 2017-08-15 | 11.156 | 603,771,005 | +52,014 | 0.43% | 6,735,770,464 |
| 2017-08-16 | 2017-08-14 | 11.036 | 603,718,991 | +107,535 | 0.43% | 6,662,879,863 |
| 2017-08-15 | 2017-08-11 | 10.848 | 603,611,456 | -34,131 | 0.43% | 6,548,082,795 |
| 2017-08-14 | 2017-08-10 | 11.019 | 603,645,587 | +7,598 | 0.43% | 6,651,740,957 |
| 2017-08-11 | 2017-08-09 | 11.225 | 603,637,989 | -11,689 | 0.43% | 6,775,601,156 |
| 2017-08-10 | 2017-08-08 | 11.379 | 603,649,678 | +20,455 | 0.43% | 6,868,692,104 |
| 2017-08-09 | 2017-08-07 | 11.379 | 603,629,223 | -11,688 | 0.43% | 6,868,459,354 |
| 2017-08-08 | 2017-08-04 | 11.293 | 603,640,911 | -4,676 | 0.43% | 6,816,948,796 |
| 2017-08-07 | 2017-08-03 | 11.276 | 603,645,587 | -34,481 | 0.43% | 6,806,672,812 |
| 2017-08-04 | 2017-08-02 | 11.225 | 603,680,068 | -108,704 | 0.43% | 6,776,073,477 |
| 2017-08-03 | 2017-08-01 | 11.242 | 603,788,772 | -117,470 | 0.43% | 6,787,624,877 |
| 2017-08-01 | 2017-07-28 | 11.071 | 603,906,242 | -6,429 | 0.43% | 6,685,612,939 |
| 2017-07-31 | 2017-07-27 | 11.139 | 603,912,671 | -18,118 | 0.43% | 6,727,017,553 |
| 2017-07-28 | 2017-07-26 | 11.156 | 603,930,789 | -234,940 | 0.43% | 6,737,553,041 |
| 2017-07-27 | 2017-07-25 | 11.002 | 604,165,729 | -244,292 | 0.43% | 6,647,134,858 |
| 2017-07-26 | 2017-07-24 | 10.968 | 604,410,021 | -20,455 | 0.43% | 6,629,138,860 |
| 2017-07-24 | 2017-07-20 | 10.917 | 604,430,476 | -2,922 | 0.43% | 6,598,336,549 |
| 2017-07-21 | 2017-07-19 | 10.951 | 604,433,398 | -7,014 | 0.43% | 6,619,052,988 |
| 2017-07-20 | 2017-07-18 | 10.934 | 604,440,412 | -64,287 | 0.43% | 6,608,787,407 |
| 2017-07-19 | 2017-07-17 | 10.968 | 604,504,699 | -60,781 | 0.43% | 6,630,177,284 |
| 2017-07-18 | 2017-07-14 | 10.951 | 604,565,480 | -147,860 | 0.43% | 6,620,499,396 |
| 2017-07-17 | 2017-07-13 | 10.934 | 604,713,340 | -77,145 | 0.43% | 6,611,771,527 |
| 2017-07-14 | 2017-07-12 | 10.848 | 604,790,485 | -391,568 | 0.43% | 6,560,873,108 |
| 2017-07-13 | 2017-07-11 | 10.574 | 605,182,053 | -103,444 | 0.43% | 6,399,439,622 |
| 2017-07-12 | 2017-07-10 | 10.164 | 605,285,497 | +29,221 | 0.43% | 6,151,969,073 |
| 2017-07-11 | 2017-07-07 | 10.147 | 605,256,276 | +37,988 | 0.43% | 6,141,315,728 |
| 2017-07-10 | 2017-07-06 | 10.232 | 605,218,288 | +27,468 | 0.43% | 6,192,708,779 |
| 2017-07-07 | 2017-07-05 | 10.301 | 605,190,820 | +4,676 | 0.43% | 6,233,848,643 |
| 2017-07-06 | 2017-07-04 | 10.249 | 605,186,144 | +60,780 | 0.43% | 6,202,735,026 |
| 2017-07-05 | 2017-07-03 | 10.403 | 605,125,364 | +4,676 | 0.43% | 6,295,299,066 |
| 2017-07-04 | 2017-06-30 | 10.352 | 605,120,688 | +26,299 | 0.43% | 6,264,188,330 |
| 2017-07-03 | 2017-06-29 | 10.403 | 605,094,389 | +46,755 | 0.43% | 6,294,976,824 |
| 2017-06-30 | 2017-06-28 | 10.369 | 605,047,634 | +290,461 | 0.43% | 6,273,784,857 |
| 2017-06-29 | 2017-06-27 | 10.472 | 604,757,173 | +64,288 | 0.43% | 6,332,859,907 |
| 2017-06-28 | 2017-06-26 | 10.557 | 604,692,885 | +36,234 | 0.43% | 6,383,920,251 |
| 2017-06-27 | 2017-06-23 | 10.455 | 604,656,651 | +58,443 | 0.43% | 6,321,461,177 |
| 2017-06-26 | 2017-06-22 | 10.472 | 604,598,208 | +135,588 | 0.43% | 6,331,195,267 |
| 2017-06-23 | 2017-06-21 | 11.560 | 604,462,620 | +182,342 | 0.43% | 6,987,820,722 |
| 2017-06-22 | 2017-06-20 | 11.632 | 604,280,278 | +30,089,263 | 0.43% | 7,029,237,468 |
| 2017-06-21 | 2017-06-19 | 11.632 | 574,191,015 | +25,545 | 0.43% | 6,679,226,749 |
| 2017-06-20 | 2017-06-16 | 11.506 | 574,165,470 | +6,665 | 0.43% | 6,606,557,297 |
| 2017-06-19 | 2017-06-15 | 11.416 | 574,158,805 | +204,922 | 0.43% | 6,554,786,705 |
| 2017-06-16 | 2017-06-14 | 11.614 | 573,953,883 | +39,985 | 0.43% | 6,666,133,241 |
| 2017-06-15 | 2017-06-13 | 11.542 | 573,913,898 | +37,763 | 0.43% | 6,624,331,358 |
| 2017-06-14 | 2017-06-12 | 11.470 | 573,876,135 | +262,123 | 0.43% | 6,582,560,722 |
| 2017-06-13 | 2017-06-09 | 11.632 | 573,614,012 | +21,103 | 0.43% | 6,672,514,812 |
| 2017-06-09 | 2017-06-07 | 11.668 | 573,592,909 | +54,979 | 0.43% | 6,692,926,514 |
| 2017-06-08 | 2017-06-06 | 11.848 | 573,537,930 | -11,107 | 0.43% | 6,795,560,998 |
| 2017-06-07 | 2017-06-05 | 11.812 | 573,549,037 | -38,874 | 0.43% | 6,775,036,999 |
| 2017-06-06 | 2017-06-02 | 11.885 | 573,587,911 | -39,985 | 0.43% | 6,816,810,198 |
| 2017-06-05 | 2017-06-01 | 11.758 | 573,627,896 | -67,974 | 0.43% | 6,744,980,858 |
| 2017-06-01 | 2017-05-29 | 11.686 | 573,695,870 | -98,851 | 0.43% | 6,704,458,351 |
| 2017-05-31 | 2017-05-26 | 11.632 | 573,794,721 | -44,428 | 0.43% | 6,674,616,893 |
| 2017-05-29 | 2017-05-25 | 11.560 | 573,839,149 | -182,153 | 0.43% | 6,633,801,601 |
| 2017-05-26 | 2017-05-24 | 11.344 | 574,021,302 | +2,777 | 0.43% | 6,511,871,708 |
| 2017-05-25 | 2017-05-23 | 11.380 | 574,018,525 | +72,194 | 0.43% | 6,532,512,714 |
| 2017-05-24 | 2017-05-22 | 11.398 | 573,946,331 | +8,331 | 0.43% | 6,542,026,078 |
| 2017-05-23 | 2017-05-19 | 11.380 | 573,938,000 | +19,437 | 0.43% | 6,531,596,314 |
| 2017-05-22 | 2017-05-18 | 11.398 | 573,918,563 | -33,321 | 0.43% | 6,541,709,569 |
| 2017-05-18 | 2017-05-16 | 11.596 | 573,951,884 | -13,328 | 0.43% | 6,655,774,970 |
| 2017-05-17 | 2017-05-15 | 11.668 | 573,965,212 | -105,516 | 0.43% | 6,697,270,704 |
| 2017-05-15 | 2017-05-11 | 11.452 | 574,070,728 | -42,400 | 0.43% | 6,574,455,578 |
| 2017-05-12 | 2017-05-10 | 11.416 | 574,113,128 | -27,768 | 0.43% | 6,554,265,242 |
| 2017-05-11 | 2017-05-09 | 11.290 | 574,140,896 | +18,882 | 0.43% | 6,482,213,046 |
| 2017-05-09 | 2017-05-05 | 11.092 | 574,122,014 | +64,420 | 0.43% | 6,368,280,567 |
| 2017-05-08 | 2017-05-04 | 11.290 | 574,057,594 | +16,661 | 0.43% | 6,481,272,542 |
| 2017-04-28 | 2017-04-26 | 11.470 | 574,040,933 | -86,634 | 0.43% | 6,584,451,013 |
| 2017-04-27 | 2017-04-25 | 11.434 | 574,127,567 | -138,115 | 0.43% | 6,564,768,300 |
| 2017-04-25 | 2017-04-21 | 11.128 | 574,265,682 | -3,887 | 0.43% | 6,390,555,571 |
| 2017-04-21 | 2017-04-19 | 10.984 | 574,269,569 | +29,989 | 0.43% | 6,307,872,628 |
| 2017-04-20 | 2017-04-18 | 11.056 | 574,239,580 | +111,069 | 0.43% | 6,348,904,163 |
| 2017-04-19 | 2017-04-13 | 11.272 | 574,128,511 | -11,107 | 0.43% | 6,471,734,981 |
| 2017-04-18 | 2017-04-12 | 11.218 | 574,139,618 | +19,992 | 0.43% | 6,440,844,877 |
| 2017-04-13 | 2017-04-11 | 11.164 | 574,119,626 | +38,319 | 0.43% | 6,409,606,378 |
| 2017-04-12 | 2017-04-10 | 11.290 | 574,081,307 | -10,552 | 0.43% | 6,481,540,269 |
| 2017-04-11 | 2017-04-07 | 11.218 | 574,091,859 | +38,875 | 0.43% | 6,440,309,105 |
| 2017-04-10 | 2017-04-06 | 11.236 | 574,052,984 | +38,318 | 0.43% | 6,450,209,870 |
| 2017-04-07 | 2017-04-05 | 11.434 | 574,014,666 | +5,554 | 0.43% | 6,563,477,352 |
| 2017-04-05 | 2017-03-31 | 11.254 | 574,009,112 | +29,988 | 0.43% | 6,460,052,997 |
| 2017-04-03 | 2017-03-30 | 11.398 | 573,979,124 | +27,768 | 0.43% | 6,542,399,863 |
| 2017-03-31 | 2017-03-29 | 11.542 | 573,951,356 | -23,880 | 0.43% | 6,624,763,712 |
| 2017-03-29 | 2017-03-27 | 11.398 | 573,975,236 | +5,553 | 0.43% | 6,542,355,546 |
| 2017-03-27 | 2017-03-23 | 11.524 | 573,969,683 | -5,553 | 0.43% | 6,614,639,875 |
| 2017-03-24 | 2017-03-22 | 11.452 | 573,975,236 | +105,515 | 0.43% | 6,573,361,970 |
| 2017-03-23 | 2017-03-21 | 11.704 | 573,869,721 | -189,928 | 0.43% | 6,716,823,624 |
| 2017-03-22 | 2017-03-20 | 11.614 | 574,059,649 | -16,660 | 0.43% | 6,667,361,650 |
| 2017-03-21 | 2017-03-17 | 11.596 | 574,076,309 | -61,088 | 0.43% | 6,657,217,852 |
| 2017-03-20 | 2017-03-16 | 11.560 | 574,137,397 | -128,285 | 0.43% | 6,637,249,463 |
| 2017-03-17 | 2017-03-15 | 11.344 | 574,265,682 | -5,553 | 0.43% | 6,514,644,029 |
| 2017-03-16 | 2017-03-14 | 11.434 | 574,271,235 | -122,176 | 0.43% | 6,566,411,048 |
| 2017-03-15 | 2017-03-13 | 11.254 | 574,393,411 | -107,181 | 0.43% | 6,464,378,002 |
| 2017-03-14 | 2017-03-10 | 10.894 | 574,500,592 | +155,496 | 0.43% | 6,258,685,550 |
| 2017-03-13 | 2017-03-09 | 10.912 | 574,345,096 | +84,413 | 0.43% | 6,267,333,690 |
| 2017-03-10 | 2017-03-08 | 11.146 | 574,260,683 | +7,774 | 0.43% | 6,400,840,556 |
| 2017-03-09 | 2017-03-07 | 11.128 | 574,252,909 | +33,321 | 0.43% | 6,390,413,431 |
| 2017-03-08 | 2017-03-06 | 11.110 | 574,219,588 | +555 | 0.43% | 6,379,702,752 |
| 2017-03-07 | 2017-03-03 | 11.074 | 574,219,033 | -2,221 | 0.43% | 6,359,016,857 |
| 2017-03-02 | 2017-02-28 | 11.506 | 574,221,254 | +94,964 | 0.43% | 6,607,199,168 |
| 2017-03-01 | 2017-02-27 | 11.452 | 574,126,290 | -41,651 | 0.43% | 6,575,091,893 |
| 2017-02-28 | 2017-02-24 | 11.542 | 574,167,941 | -44,427 | 0.43% | 6,627,263,618 |
| 2017-02-27 | 2017-02-23 | 11.632 | 574,212,368 | -29,434 | 0.43% | 6,679,475,136 |
| 2017-02-24 | 2017-02-22 | 11.614 | 574,241,802 | -89,410 | 0.43% | 6,669,477,249 |
| 2017-02-23 | 2017-02-21 | 11.344 | 574,331,212 | -13,884 | 0.43% | 6,515,387,421 |
| 2017-02-22 | 2017-02-20 | 11.434 | 574,345,096 | +11,107 | 0.43% | 6,567,255,600 |
| 2017-02-21 | 2017-02-17 | 11.434 | 574,333,989 | -47,760 | 0.43% | 6,567,128,599 |
| 2017-02-20 | 2017-02-16 | 11.614 | 574,381,749 | -173,267 | 0.43% | 6,671,102,651 |
| 2017-02-17 | 2017-02-15 | 11.290 | 574,555,016 | -215,474 | 0.43% | 6,486,888,577 |
| 2017-02-16 | 2017-02-14 | 10.750 | 574,770,490 | -57,756 | 0.43% | 6,178,827,496 |
| 2017-02-15 | 2017-02-13 | 10.714 | 574,828,246 | -38,874 | 0.43% | 6,158,746,708 |
| 2017-02-14 | 2017-02-10 | 10.642 | 574,867,120 | -38,319 | 0.43% | 6,117,757,067 |
| 2017-02-13 | 2017-02-09 | 10.660 | 574,905,439 | -61,088 | 0.43% | 6,128,517,084 |
| 2017-02-10 | 2017-02-08 | 10.534 | 574,966,527 | -16,660 | 0.43% | 6,056,695,011 |
| 2017-02-09 | 2017-02-07 | 10.444 | 574,983,187 | +61,088 | 0.43% | 6,005,102,384 |
| 2017-02-08 | 2017-02-06 | 10.444 | 574,922,099 | +19,437 | 0.43% | 6,004,464,383 |
| 2017-02-07 | 2017-02-03 | 10.372 | 574,902,662 | +29,433 | 0.43% | 5,962,852,684 |
| 2017-02-02 | 2017-01-27 | 10.444 | 574,873,229 | -29,433 | 0.43% | 6,003,953,986 |
| 2017-02-01 | 2017-01-25 | 10.300 | 574,902,662 | +217,695 | 0.43% | 5,921,443,985 |
| 2017-01-26 | 2017-01-24 | 10.318 | 574,684,967 | +63,865 | 0.43% | 5,929,550,002 |
| 2017-01-24 | 2017-01-20 | 10.426 | 574,621,102 | +2,776 | 0.43% | 5,990,973,677 |
| 2017-01-20 | 2017-01-18 | 10.534 | 574,618,326 | -5,944 | 0.43% | 6,053,027,063 |
| 2017-01-19 | 2017-01-17 | 10.426 | 574,624,270 | +4,998 | 0.43% | 5,991,006,706 |
| 2017-01-18 | 2017-01-16 | 10.444 | 574,619,272 | -65,531 | 0.43% | 6,001,301,669 |
| 2017-01-17 | 2017-01-13 | 10.570 | 574,684,803 | -16,660 | 0.43% | 6,074,423,835 |
| 2017-01-16 | 2017-01-12 | 10.642 | 574,701,463 | -34,432 | 0.43% | 6,115,994,139 |
| 2017-01-13 | 2017-01-11 | 10.696 | 574,735,895 | -249,905 | 0.43% | 6,147,408,081 |
| 2017-01-12 | 2017-01-10 | 10.624 | 574,985,800 | -32,765 | 0.43% | 6,108,666,392 |
| 2017-01-10 | 2017-01-06 | 10.498 | 575,018,565 | +10,551 | 0.43% | 6,036,534,656 |
| 2017-01-09 | 2017-01-05 | 10.534 | 575,008,014 | +2,777 | 0.43% | 6,057,132,035 |
| 2017-01-05 | 2017-01-03 | 10.552 | 575,005,237 | -3,887 | 0.43% | 6,067,456,804 |
| 2017-01-04 | 2016-12-30 | 10.750 | 575,009,124 | -399,849 | 0.43% | 6,181,392,830 |
| 2017-01-03 | 2016-12-29 | 10.606 | 575,408,973 | -253,237 | 0.43% | 6,102,800,903 |
| 2016-12-30 | 2016-12-28 | 10.606 | 575,662,210 | -216,584 | 0.43% | 6,105,486,740 |
| 2016-12-29 | 2016-12-23 | 10.120 | 575,878,794 | +54,979 | 0.43% | 5,827,800,536 |
| 2016-12-28 | 2016-12-22 | 9.814 | 575,823,815 | +111,069 | 0.43% | 5,650,975,206 |
| 2016-12-23 | 2016-12-21 | 9.940 | 575,712,746 | +38,874 | 0.43% | 5,722,452,538 |
| 2016-12-22 | 2016-12-20 | 9.850 | 575,673,872 | +94,408 | 0.43% | 5,670,235,830 |
| 2016-12-21 | 2016-12-19 | 9.940 | 575,579,464 | +16,661 | 0.43% | 5,721,127,746 |
| 2016-12-20 | 2016-12-16 | 9.994 | 575,562,803 | +85,523 | 0.43% | 5,752,054,325 |
| 2016-12-19 | 2016-12-15 | 9.994 | 575,477,280 | +241,020 | 0.43% | 5,751,199,626 |
| 2016-12-16 | 2016-12-14 | 10.300 | 575,236,260 | +22,213 | 0.43% | 5,924,880,014 |
| 2016-12-15 | 2016-12-13 | 10.372 | 575,214,047 | +92,188 | 0.43% | 5,966,082,349 |
| 2016-12-13 | 2016-12-09 | 10.588 | 575,121,859 | -186,041 | 0.43% | 6,089,399,643 |
| 2016-12-12 | 2016-12-08 | 10.606 | 575,307,900 | -99,962 | 0.43% | 6,101,728,920 |
| 2016-12-09 | 2016-12-07 | 10.516 | 575,407,862 | -61,088 | 0.43% | 6,050,982,760 |
| 2016-12-08 | 2016-12-06 | 10.498 | 575,468,950 | -107,961 | 0.43% | 6,041,262,789 |
| 2016-12-07 | 2016-12-05 | 10.426 | 575,576,911 | +17,771 | 0.43% | 6,000,938,898 |
| 2016-12-05 | 2016-12-01 | 10.534 | 575,559,140 | -116,623 | 0.43% | 6,062,937,594 |
| 2016-12-02 | 2016-11-30 | 10.408 | 575,675,763 | -16,660 | 0.43% | 5,991,603,429 |
| 2016-11-30 | 2016-11-28 | 10.480 | 575,692,423 | -153,275 | 0.43% | 6,033,242,409 |
| 2016-11-29 | 2016-11-25 | 10.354 | 575,845,698 | -38,874 | 0.43% | 5,962,264,636 |
| 2016-11-28 | 2016-11-24 | 10.246 | 575,884,572 | -1,666 | 0.43% | 5,900,447,999 |
| 2016-11-25 | 2016-11-23 | 10.264 | 575,886,238 | -98,852 | 0.43% | 5,910,834,955 |
| 2016-11-24 | 2016-11-22 | 10.120 | 575,985,090 | -38,874 | 0.43% | 5,828,876,234 |
| 2016-11-22 | 2016-11-18 | 9.868 | 576,023,964 | +22,214 | 0.43% | 5,684,056,510 |
| 2016-11-21 | 2016-11-17 | 9.814 | 576,001,750 | +34,987 | 0.43% | 5,652,721,410 |
| 2016-11-18 | 2016-11-16 | 9.832 | 575,966,763 | +27,767 | 0.43% | 5,662,749,393 |
| 2016-11-17 | 2016-11-15 | 9.958 | 575,938,996 | +11,107 | 0.43% | 5,735,072,247 |
| 2016-11-16 | 2016-11-14 | 9.832 | 575,927,889 | +132,727 | 0.43% | 5,662,367,195 |
| 2016-11-15 | 2016-11-11 | 9.940 | 575,795,162 | +177,711 | 0.43% | 5,723,271,734 |
| 2016-11-14 | 2016-11-10 | 10.120 | 575,617,451 | +22,213 | 0.43% | 5,825,155,787 |
| 2016-11-11 | 2016-11-09 | 9.940 | 575,595,238 | +131,062 | 0.43% | 5,721,284,536 |
| 2016-11-10 | 2016-11-08 | 10.300 | 575,464,176 | -11,107 | 0.43% | 5,927,227,527 |
| 2016-11-09 | 2016-11-07 | 10.228 | 575,475,283 | -11,107 | 0.43% | 5,885,891,985 |
| 2016-11-08 | 2016-11-04 | 10.084 | 575,486,390 | +22,214 | 0.43% | 5,803,104,099 |
| 2016-11-07 | 2016-11-03 | 10.084 | 575,464,176 | +41,095 | 0.43% | 5,802,880,096 |
| 2016-11-04 | 2016-11-02 | 10.156 | 575,423,081 | +27,768 | 0.43% | 5,843,911,885 |
| 2016-11-03 | 2016-11-01 | 10.408 | 575,395,313 | -61,088 | 0.43% | 5,988,684,520 |
| 2016-11-02 | 2016-10-31 | 10.228 | 575,456,401 | +5,553 | 0.43% | 5,885,698,862 |
| 2016-11-01 | 2016-10-28 | 10.084 | 575,450,848 | +149,943 | 0.43% | 5,802,745,699 |
| 2016-10-31 | 2016-10-27 | 10.210 | 575,300,905 | +11,107 | 0.43% | 5,873,749,122 |
| 2016-10-28 | 2016-10-26 | 10.300 | 575,289,798 | +38,874 | 0.43% | 5,925,431,450 |
| 2016-10-27 | 2016-10-25 | 10.480 | 575,250,924 | +48,871 | 0.43% | 6,028,615,510 |
| 2016-10-26 | 2016-10-24 | 10.498 | 575,202,053 | -16,661 | 0.43% | 6,038,460,909 |
| 2016-10-25 | 2016-10-20 | 10.300 | 575,218,714 | -97,740 | 0.43% | 5,924,699,291 |
| 2016-10-24 | 2016-10-19 | 10.228 | 575,316,454 | +22,213 | 0.43% | 5,884,267,501 |
| 2016-10-20 | 2016-10-18 | 10.336 | 575,294,241 | +15,550 | 0.43% | 5,946,195,664 |
| 2016-10-19 | 2016-10-17 | 10.156 | 575,278,691 | -298,776 | 0.43% | 5,842,445,482 |
| 2016-10-18 | 2016-10-14 | 10.192 | 575,577,467 | +6,665 | 0.43% | 5,866,208,459 |
| 2016-10-17 | 2016-10-13 | 10.030 | 575,570,802 | +38,318 | 0.43% | 5,772,862,677 |
| 2016-10-14 | 2016-10-12 | 10.264 | 575,532,484 | +49,981 | 0.43% | 5,907,204,061 |
| 2016-10-13 | 2016-10-11 | 10.408 | 575,482,503 | +92,743 | 0.43% | 5,989,591,989 |
| 2016-10-12 | 2016-10-07 | 10.660 | 575,389,760 | -7,775 | 0.43% | 6,133,679,967 |
| 2016-10-11 | 2016-10-06 | 10.660 | 575,397,535 | -53,868 | 0.43% | 6,133,762,849 |
| 2016-10-07 | 2016-10-05 | 10.552 | 575,451,403 | -5,554 | 0.43% | 6,072,164,749 |
| 2016-10-05 | 2016-10-03 | 10.480 | 575,456,957 | +21,103 | 0.43% | 6,030,774,731 |
| 2016-10-04 | 2016-09-30 | 10.354 | 575,435,854 | +257,125 | 0.43% | 5,958,021,141 |
| 2016-09-30 | 2016-09-28 | 10.516 | 575,178,729 | +24,435 | 0.43% | 6,048,573,200 |
| 2016-09-28 | 2016-09-26 | 10.426 | 575,154,294 | +86,079 | 0.43% | 5,996,532,713 |
| 2016-09-27 | 2016-09-23 | 10.678 | 575,068,215 | -55,535 | 0.43% | 6,140,607,439 |
| 2016-09-26 | 2016-09-22 | 10.768 | 575,123,750 | -77,748 | 0.43% | 6,192,981,224 |
| 2016-09-23 | 2016-09-21 | 10.768 | 575,201,498 | -32,210 | 0.43% | 6,193,818,421 |
| 2016-09-21 | 2016-09-19 | 10.606 | 575,233,708 | -3,332 | 0.43% | 6,100,942,038 |
| 2016-09-19 | 2016-09-14 | 10.426 | 575,237,040 | -27,767 | 0.43% | 5,997,395,419 |
| 2016-09-15 | 2016-09-13 | 10.390 | 575,264,807 | +5,553 | 0.43% | 5,976,967,524 |
| 2016-09-14 | 2016-09-12 | 10.390 | 575,259,254 | +19,992 | 0.43% | 5,976,909,829 |
| 2016-09-13 | 2016-09-09 | 10.984 | 575,239,262 | -24,990 | 0.43% | 6,318,523,898 |
| 2016-09-12 | 2016-09-08 | 10.858 | 575,264,252 | -66,641 | 0.43% | 6,246,287,591 |
| 2016-09-09 | 2016-09-07 | 10.822 | 575,330,893 | -6,665 | 0.43% | 6,226,291,415 |
| 2016-09-08 | 2016-09-06 | 10.930 | 575,337,558 | -131,616 | 0.43% | 6,288,523,580 |
| 2016-09-07 | 2016-09-05 | 10.786 | 575,469,174 | -124,953 | 0.43% | 6,207,063,155 |
| 2016-09-06 | 2016-09-02 | 10.678 | 575,594,127 | -63,865 | 0.43% | 6,146,223,154 |
| 2016-09-05 | 2016-09-01 | 10.624 | 575,657,992 | -26,656 | 0.43% | 6,115,807,780 |
| 2016-09-02 | 2016-08-31 | 10.444 | 575,684,648 | -29,989 | 0.43% | 6,012,428,415 |
| 2016-09-01 | 2016-08-30 | 10.462 | 575,714,637 | -112,735 | 0.43% | 6,023,108,415 |
| 2016-08-31 | 2016-08-29 | 10.336 | 575,827,372 | -44,983 | 0.43% | 5,951,706,064 |
| 2016-08-29 | 2016-08-25 | 10.480 | 575,872,355 | -22,213 | 0.43% | 6,035,128,092 |
| 2016-08-26 | 2016-08-24 | 10.336 | 575,894,568 | +38,874 | 0.43% | 5,952,400,596 |
| 2016-08-25 | 2016-08-23 | 10.426 | 575,855,694 | -34,987 | 0.43% | 6,003,845,477 |
| 2016-08-24 | 2016-08-22 | 10.426 | 575,890,681 | -5,553 | 0.43% | 6,004,210,250 |
| 2016-08-23 | 2016-08-19 | 10.354 | 575,896,234 | -32,766 | 0.43% | 5,962,787,882 |
| 2016-08-22 | 2016-08-18 | 10.336 | 575,929,000 | -32,765 | 0.43% | 5,952,756,483 |
| 2016-08-18 | 2016-08-16 | 10.336 | 575,961,765 | -63,865 | 0.43% | 5,953,095,139 |
| 2016-08-17 | 2016-08-15 | 10.336 | 576,025,630 | -96,630 | 0.43% | 5,953,755,243 |
| 2016-08-16 | 2016-08-12 | 10.246 | 576,122,260 | -16,105 | 0.43% | 5,902,883,323 |
| 2016-08-15 | 2016-08-11 | 10.192 | 576,138,365 | -210,475 | 0.43% | 5,871,925,056 |
| 2016-08-12 | 2016-08-10 | 9.976 | 576,348,840 | -288,780 | 0.43% | 5,749,531,598 |
| 2016-08-11 | 2016-08-09 | 9.850 | 576,637,620 | -119,954 | 0.43% | 5,679,728,494 |
| 2016-08-10 | 2016-08-08 | 9.796 | 576,757,574 | -78,859 | 0.43% | 5,649,753,282 |
| 2016-08-09 | 2016-08-05 | 9.688 | 576,836,433 | +5,553 | 0.43% | 5,588,203,787 |
| 2016-08-08 | 2016-08-04 | 9.472 | 576,830,880 | +16,661 | 0.43% | 5,463,507,240 |
| 2016-08-05 | 2016-08-03 | 9.490 | 576,814,219 | -616,433 | 0.43% | 5,473,736,030 |
| 2016-08-04 | 2016-08-01 | 9.634 | 577,430,652 | -106,071 | 0.43% | 5,562,767,299 |
| 2016-08-03 | 2016-07-29 | 9.364 | 577,536,723 | +102,739 | 0.43% | 5,407,795,062 |
| 2016-08-01 | 2016-07-28 | 9.490 | 577,433,984 | +69,973 | 0.43% | 5,479,617,352 |
| 2016-07-29 | 2016-07-27 | 9.562 | 577,364,011 | -73,861 | 0.43% | 5,520,539,319 |
| 2016-07-28 | 2016-07-26 | 9.634 | 577,437,872 | +38,874 | 0.43% | 5,562,836,854 |
| 2016-07-27 | 2016-07-25 | 9.634 | 577,398,998 | +18,327 | 0.43% | 5,562,462,356 |
| 2016-07-26 | 2016-07-22 | 9.796 | 577,380,671 | -13,912 | 0.43% | 5,655,856,963 |
| 2016-07-25 | 2016-07-21 | 9.724 | 577,394,583 | +106,071 | 0.43% | 5,614,405,055 |
| 2016-07-22 | 2016-07-20 | 9.760 | 577,288,512 | +11,107 | 0.43% | 5,634,163,926 |
| 2016-07-21 | 2016-07-19 | 9.706 | 577,277,405 | -22,214 | 0.43% | 5,602,870,716 |
| 2016-07-20 | 2016-07-18 | 9.814 | 577,299,619 | -5,553 | 0.43% | 5,665,458,337 |
| 2016-07-19 | 2016-07-15 | 9.742 | 577,305,172 | -8,886 | 0.43% | 5,623,931,087 |
| 2016-07-18 | 2016-07-14 | 9.832 | 577,314,058 | -289,334 | 0.43% | 5,675,995,633 |
| 2016-07-15 | 2016-07-13 | 9.652 | 577,603,392 | -397,072 | 0.43% | 5,574,832,223 |
| 2016-07-14 | 2016-07-12 | 9.526 | 578,000,464 | -249,572 | 0.43% | 5,505,808,933 |
| 2016-07-13 | 2016-07-11 | 9.346 | 578,250,036 | -158,273 | 0.43% | 5,404,061,755 |
| 2016-07-11 | 2016-07-07 | 9.201 | 578,408,309 | -28,323 | 0.43% | 5,322,218,500 |
| 2016-07-08 | 2016-07-06 | 9.057 | 578,436,632 | +91,077 | 0.43% | 5,239,152,630 |
| 2016-07-07 | 2016-07-05 | 9.201 | 578,345,555 | -16,660 | 0.43% | 5,321,641,069 |
| 2016-07-06 | 2016-07-04 | 9.274 | 578,362,215 | -103,294 | 0.43% | 5,363,452,248 |
| 2016-07-05 | 2016-06-30 | 9.219 | 578,465,509 | -34,432 | 0.43% | 5,333,161,155 |
| 2016-06-30 | 2016-06-28 | 8.913 | 578,499,941 | -34,987 | 0.43% | 5,156,390,444 |
| 2016-06-29 | 2016-06-27 | 8.913 | 578,534,928 | -102,183 | 0.43% | 5,156,702,297 |
| 2016-06-28 | 2016-06-24 | 8.787 | 578,637,111 | -1,012,227 | 0.43% | 5,084,677,150 |
| 2016-06-27 | 2016-06-23 | 8.967 | 579,649,338 | -16,660 | 0.43% | 5,197,948,400 |
| 2016-06-24 | 2016-06-22 | 8.949 | 579,665,998 | +89,410 | 0.43% | 5,187,659,849 |
| 2016-06-23 | 2016-06-21 | 9.984 | 579,576,588 | +62,199 | 0.43% | 5,786,453,443 |
| 2016-06-22 | 2016-06-20 | 9.907 | 579,514,389 | +35,979,071 | 0.43% | 5,741,326,049 |
| 2016-06-21 | 2016-06-17 | 9.696 | 543,535,318 | +97,917 | 0.43% | 5,270,082,731 |
| 2016-06-20 | 2016-06-16 | 9.754 | 543,437,401 | -5,208 | 0.43% | 5,300,435,116 |
| 2016-06-17 | 2016-06-15 | 9.888 | 543,442,609 | -41,146 | 0.43% | 5,373,524,104 |
| 2016-06-16 | 2016-06-14 | 9.754 | 543,483,755 | -10,417 | 0.43% | 5,300,887,231 |
| 2016-06-15 | 2016-06-13 | 9.715 | 543,494,172 | +40,625 | 0.43% | 5,280,118,799 |
| 2016-06-14 | 2016-06-10 | 9.850 | 543,453,547 | +8,854 | 0.43% | 5,352,763,784 |
| 2016-06-13 | 2016-06-08 | 10.003 | 543,444,693 | -10,416 | 0.43% | 5,436,149,115 |
| 2016-06-10 | 2016-06-07 | 10.042 | 543,455,109 | -92,188 | 0.43% | 5,457,121,842 |
| 2016-06-08 | 2016-06-06 | 9.946 | 543,547,297 | -76,043 | 0.43% | 5,405,867,364 |
| 2016-06-07 | 2016-06-03 | 9.773 | 543,623,340 | -57,292 | 0.43% | 5,312,686,176 |
| 2016-06-06 | 2016-06-02 | 9.811 | 543,680,632 | -94,792 | 0.43% | 5,334,123,270 |
| 2016-06-03 | 2016-06-01 | 9.600 | 543,775,424 | -126,563 | 0.43% | 5,220,208,696 |
| 2016-06-02 | 2016-05-31 | 9.619 | 543,901,987 | -110,939 | 0.43% | 5,231,866,540 |
| 2016-06-01 | 2016-05-30 | 9.542 | 544,012,926 | -21,875 | 0.43% | 5,191,153,767 |
| 2016-05-31 | 2016-05-27 | 9.485 | 544,034,801 | -98,959 | 0.43% | 5,160,026,314 |
| 2016-05-30 | 2016-05-26 | 9.331 | 544,133,760 | -10,416 | 0.43% | 5,077,386,534 |
| 2016-05-27 | 2016-05-25 | 9.331 | 544,144,176 | -140,626 | 0.43% | 5,077,483,728 |
| 2016-05-26 | 2016-05-24 | 8.986 | 544,284,802 | -5,209 | 0.43% | 4,890,692,375 |
| 2016-05-25 | 2016-05-23 | 8.851 | 544,290,011 | +64,584 | 0.43% | 4,817,587,099 |
| 2016-05-24 | 2016-05-20 | 8.755 | 544,225,427 | +36,979 | 0.43% | 4,764,770,170 |
| 2016-05-23 | 2016-05-19 | 8.678 | 544,188,448 | +74,480 | 0.43% | 4,722,653,024 |
| 2016-05-20 | 2016-05-18 | 8.736 | 544,113,968 | +109,376 | 0.43% | 4,753,347,413 |
| 2016-05-19 | 2016-05-17 | 8.890 | 544,004,592 | +5,208 | 0.43% | 4,835,950,450 |
| 2016-05-18 | 2016-05-16 | 8.794 | 543,999,384 | +128,647 | 0.43% | 4,783,680,567 |
| 2016-05-17 | 2016-05-13 | 8.870 | 543,870,737 | +117,188 | 0.43% | 4,824,318,294 |
| 2016-05-16 | 2016-05-12 | 8.986 | 543,753,549 | +1,062,507 | 0.43% | 4,885,918,780 |
| 2016-05-13 | 2016-05-11 | 9.062 | 542,691,042 | +20,834 | 0.43% | 4,918,049,972 |
| 2016-05-12 | 2016-05-10 | 9.120 | 542,670,208 | +26,042 | 0.43% | 4,949,118,759 |
| 2016-05-11 | 2016-05-09 | 9.101 | 542,644,166 | +88,542 | 0.43% | 4,938,462,560 |
| 2016-05-10 | 2016-05-06 | 9.139 | 542,555,624 | +140,105 | 0.43% | 4,958,490,758 |
| 2016-05-09 | 2016-05-05 | 9.274 | 542,415,519 | +67,709 | 0.43% | 5,030,110,470 |
| 2016-05-06 | 2016-05-04 | 9.331 | 542,347,810 | +83,334 | 0.43% | 5,060,721,591 |
| 2016-05-05 | 2016-05-03 | 9.350 | 542,264,476 | +108,334 | 0.43% | 5,070,355,397 |
| 2016-05-04 | 2016-04-29 | 9.581 | 542,156,142 | +14,583 | 0.43% | 5,194,254,366 |
| 2016-05-03 | 2016-04-28 | 9.734 | 542,141,559 | +10,417 | 0.43% | 5,277,387,030 |
| 2016-04-27 | 2016-04-25 | 9.562 | 542,131,142 | +187,501 | 0.43% | 5,183,606,001 |
| 2016-04-25 | 2016-04-21 | 9.811 | 541,943,641 | -129,167 | 0.43% | 5,317,081,419 |
| 2016-04-22 | 2016-04-20 | 9.677 | 542,072,808 | +26,042 | 0.43% | 5,245,494,602 |
| 2016-04-20 | 2016-04-18 | 9.638 | 542,046,766 | +76,042 | 0.43% | 5,224,428,146 |
| 2016-04-19 | 2016-04-15 | 9.734 | 541,970,724 | -15,104 | 0.43% | 5,275,724,065 |
| 2016-04-18 | 2016-04-14 | 9.754 | 541,985,828 | -170,835 | 0.43% | 5,286,277,150 |
| 2016-04-15 | 2016-04-13 | 9.696 | 542,156,663 | -146,876 | 0.43% | 5,256,715,382 |
| 2016-04-14 | 2016-04-12 | 9.485 | 542,303,539 | -46,875 | 0.43% | 5,143,605,751 |
| 2016-04-13 | 2016-04-11 | 9.446 | 542,350,414 | -26,042 | 0.43% | 5,123,224,233 |
| 2016-04-12 | 2016-04-08 | 9.370 | 542,376,456 | -10,417 | 0.43% | 5,081,816,005 |
| 2016-04-08 | 2016-04-06 | 9.274 | 542,386,873 | +9,375 | 0.43% | 5,029,844,821 |
| 2016-04-07 | 2016-04-05 | 9.235 | 542,377,498 | +104,168 | 0.43% | 5,008,930,727 |
| 2016-04-06 | 2016-04-01 | 9.427 | 542,273,330 | +26,041 | 0.43% | 5,112,084,495 |
| 2016-04-05 | 2016-03-31 | 9.504 | 542,247,289 | +5,730 | 0.43% | 5,153,483,312 |
| 2016-04-01 | 2016-03-30 | 9.696 | 542,241,559 | -59,376 | 0.43% | 5,257,538,528 |
| 2016-03-31 | 2016-03-29 | 9.408 | 542,300,935 | -16,146 | 0.43% | 5,101,932,623 |
| 2016-03-30 | 2016-03-24 | 9.331 | 542,317,081 | -16,146 | 0.43% | 5,060,434,854 |
| 2016-03-29 | 2016-03-23 | 9.466 | 542,333,227 | +10,417 | 0.43% | 5,133,474,607 |
| 2016-03-24 | 2016-03-22 | 9.485 | 542,322,810 | -54,688 | 0.43% | 5,143,788,531 |
| 2016-03-23 | 2016-03-21 | 9.542 | 542,377,498 | +52,084 | 0.43% | 5,175,547,965 |
| 2016-03-22 | 2016-03-18 | 9.600 | 542,325,414 | -58,334 | 0.43% | 5,206,288,694 |
| 2016-03-21 | 2016-03-17 | 9.504 | 542,383,748 | +15,104 | 0.43% | 5,154,780,210 |
| 2016-03-18 | 2016-03-16 | 9.312 | 542,368,644 | +195,835 | 0.43% | 5,050,502,588 |
| 2016-03-16 | 2016-03-14 | 9.370 | 542,172,809 | -8,854 | 0.43% | 5,079,907,927 |
| 2016-03-15 | 2016-03-11 | 9.216 | 542,181,663 | -1,042 | 0.43% | 4,996,712,346 |
| 2016-03-14 | 2016-03-10 | 9.197 | 542,182,705 | +26,042 | 0.43% | 4,986,312,112 |
| 2016-03-11 | 2016-03-09 | 9.158 | 542,156,663 | +7,813 | 0.43% | 4,965,253,935 |
| 2016-03-10 | 2016-03-08 | 9.235 | 542,148,850 | -20,834 | 0.43% | 5,006,819,131 |
| 2016-03-09 | 2016-03-07 | 9.350 | 542,169,684 | +130,209 | 0.43% | 5,069,469,060 |
| 2016-03-08 | 2016-03-04 | 9.197 | 542,039,475 | -24,479 | 0.43% | 4,984,994,863 |
| 2016-03-07 | 2016-03-03 | 9.082 | 542,063,954 | -5,208 | 0.43% | 4,922,774,645 |
| 2016-03-04 | 2016-03-02 | 9.139 | 542,069,162 | -93,751 | 0.43% | 4,954,044,914 |
| 2016-03-03 | 2016-03-01 | 8.851 | 542,162,913 | -5,208 | 0.43% | 4,798,759,857 |
| 2016-03-02 | 2016-02-29 | 8.736 | 542,168,121 | +5,208 | 0.43% | 4,736,348,609 |
| 2016-03-01 | 2016-02-26 | 8.794 | 542,162,913 | -29,688 | 0.43% | 4,767,531,485 |
| 2016-02-29 | 2016-02-25 | 8.698 | 542,192,601 | +75,522 | 0.43% | 4,715,742,410 |
| 2016-02-26 | 2016-02-24 | 8.851 | 542,117,079 | -6,250 | 0.43% | 4,798,354,174 |
| 2016-02-25 | 2016-02-23 | 8.947 | 542,123,329 | +42,708 | 0.43% | 4,850,452,980 |
| 2016-02-24 | 2016-02-22 | 8.947 | 542,080,621 | -26,042 | 0.43% | 4,850,070,866 |
| 2016-02-22 | 2016-02-18 | 8.928 | 542,106,663 | -55,208 | 0.43% | 4,839,895,490 |
| 2016-02-19 | 2016-02-17 | 8.717 | 542,161,871 | +369,794 | 0.43% | 4,725,884,572 |
| 2016-02-18 | 2016-02-16 | 8.870 | 541,792,077 | -52,605 | 0.43% | 4,805,879,873 |
| 2016-02-17 | 2016-02-15 | 8.698 | 541,844,682 | -6,771 | 0.43% | 4,712,716,370 |
| 2016-02-16 | 2016-02-12 | 8.275 | 541,851,453 | +293,159 | 0.43% | 4,483,898,759 |
| 2016-02-15 | 2016-02-11 | 8.506 | 541,558,294 | +159,376 | 0.43% | 4,606,247,011 |
| 2016-02-12 | 2016-02-05 | 8.909 | 541,398,918 | +4,687 | 0.43% | 4,823,181,996 |
| 2016-02-11 | 2016-02-04 | 8.794 | 541,394,231 | -31,250 | 0.43% | 4,760,772,048 |
| 2016-02-05 | 2016-02-03 | 8.659 | 541,425,481 | +66,667 | 0.43% | 4,688,279,755 |
| 2016-02-04 | 2016-02-02 | 8.794 | 541,358,814 | +31,250 | 0.43% | 4,760,460,608 |
| 2016-02-03 | 2016-02-01 | 9.043 | 541,327,564 | +5,209 | 0.43% | 4,895,300,254 |
| 2016-02-02 | 2016-01-29 | 9.082 | 541,322,355 | +10,937 | 0.43% | 4,916,039,786 |
| 2016-02-01 | 2016-01-28 | 8.870 | 541,311,418 | -44,271 | 0.43% | 4,801,616,264 |
| 2016-01-28 | 2016-01-26 | 8.582 | 541,355,689 | -24,479 | 0.43% | 4,646,099,581 |
| 2016-01-27 | 2016-01-25 | 8.851 | 541,380,168 | +62,500 | 0.43% | 4,791,831,671 |
| 2016-01-25 | 2016-01-21 | 8.621 | 541,317,668 | +71,876 | 0.43% | 4,666,559,729 |
| 2016-01-22 | 2016-01-20 | 8.794 | 541,245,792 | -5,729 | 0.43% | 4,759,466,744 |
| 2016-01-21 | 2016-01-19 | 9.101 | 541,251,521 | +29,687 | 0.43% | 4,925,788,463 |
| 2016-01-20 | 2016-01-18 | 8.928 | 541,221,834 | +160,418 | 0.43% | 4,831,995,790 |
| 2016-01-19 | 2016-01-15 | 9.082 | 541,061,416 | +182,814 | 0.43% | 4,913,670,058 |
| 2016-01-18 | 2016-01-14 | 9.254 | 540,878,602 | +8,854 | 0.43% | 5,005,473,015 |
| 2016-01-15 | 2016-01-13 | 9.389 | 540,869,748 | -7,813 | 0.43% | 5,078,083,478 |
| 2016-01-14 | 2016-01-12 | 9.389 | 540,877,561 | +19,271 | 0.43% | 5,078,156,833 |
| 2016-01-13 | 2016-01-11 | 9.446 | 540,858,290 | +90,105 | 0.43% | 5,109,129,129 |
| 2016-01-12 | 2016-01-08 | 9.638 | 540,768,185 | +104,168 | 0.43% | 5,212,104,754 |
| 2016-01-11 | 2016-01-07 | 9.600 | 540,664,017 | +530,732 | 0.43% | 5,190,339,391 |
| 2016-01-08 | 2016-01-06 | 9.811 | 540,133,285 | +5,209 | 0.43% | 5,299,319,775 |
| 2016-01-07 | 2016-01-05 | 9.869 | 540,128,076 | +96,355 | 0.43% | 5,330,379,835 |
| 2016-01-06 | 2016-01-04 | 9.888 | 540,031,721 | +112,500 | 0.43% | 5,339,797,472 |
| 2016-01-05 | 2015-12-31 | 10.195 | 539,919,221 | +104,688 | 0.43% | 5,504,547,140 |
| 2015-12-30 | 2015-12-28 | 10.330 | 539,814,533 | -5,208 | 0.43% | 5,576,030,414 |
| 2015-12-29 | 2015-12-24 | 10.426 | 539,819,741 | -160,938 | 0.43% | 5,627,906,554 |
| 2015-12-28 | 2015-12-22 | 10.234 | 539,980,679 | -44,842 | 0.43% | 5,525,908,830 |
| 2015-12-23 | 2015-12-21 | 10.253 | 540,025,521 | -5,729 | 0.43% | 5,536,736,142 |
| 2015-12-22 | 2015-12-18 | 10.157 | 540,031,250 | +61,459 | 0.43% | 5,484,952,231 |
| 2015-12-18 | 2015-12-16 | 10.080 | 539,969,791 | -18,856,378 | 0.43% | 5,442,858,610 |
| 2015-12-17 | 2015-12-15 | 9.907 | 558,826,169 | +3,646 | 0.45% | 5,536,365,104 |
| 2015-12-16 | 2015-12-14 | 9.850 | 558,822,523 | +88,542 | 0.45% | 5,504,141,024 |
| 2015-12-15 | 2015-12-11 | 9.907 | 558,733,981 | +20,313 | 0.45% | 5,535,451,786 |
| 2015-12-14 | 2015-12-10 | 9.984 | 558,713,668 | +18,953,823 | 0.45% | 5,578,159,461 |
| 2015-12-11 | 2015-12-09 | 10.003 | 539,759,845 | +44,792 | 0.43% | 5,399,289,093 |
| 2015-12-10 | 2015-12-08 | 10.118 | 539,715,053 | +97,918 | 0.43% | 5,461,015,786 |
| 2015-12-09 | 2015-12-07 | 10.214 | 539,617,135 | -1,690,637 | 0.43% | 5,511,827,913 |
| 2015-12-08 | 2015-12-04 | 10.234 | 541,307,772 | -8,333 | 0.43% | 5,539,489,677 |
| 2015-12-07 | 2015-12-03 | 10.368 | 541,316,105 | -11,459 | 0.43% | 5,612,327,345 |
| 2015-12-04 | 2015-12-02 | 10.368 | 541,327,564 | +347,919 | 0.43% | 5,612,446,151 |
| 2015-12-03 | 2015-12-01 | 10.330 | 540,979,645 | +158,856 | 0.43% | 5,588,065,473 |
| 2015-12-02 | 2015-11-30 | 10.234 | 540,820,789 | +41,146 | 0.43% | 5,534,506,122 |
| 2015-12-01 | 2015-11-27 | 10.291 | 540,779,643 | -41,667 | 0.43% | 5,565,233,749 |
| 2015-11-30 | 2015-11-26 | 10.445 | 540,821,310 | +130,209 | 0.43% | 5,648,732,140 |
| 2015-11-27 | 2015-11-25 | 10.406 | 540,691,101 | -15,625 | 0.43% | 5,626,609,745 |
| 2015-11-26 | 2015-11-24 | 10.522 | 540,706,726 | +114,584 | 0.43% | 5,689,061,336 |
| 2015-11-25 | 2015-11-23 | 10.637 | 540,592,142 | +1,042 | 0.43% | 5,750,131,530 |
| 2015-11-24 | 2015-11-20 | 10.733 | 540,591,100 | -31,250 | 0.43% | 5,802,016,841 |
| 2015-11-23 | 2015-11-19 | 10.637 | 540,622,350 | -1,563 | 0.43% | 5,750,452,845 |
| 2015-11-20 | 2015-11-18 | 10.368 | 540,623,913 | +15,104 | 0.43% | 5,605,150,747 |
| 2015-11-19 | 2015-11-17 | 10.349 | 540,608,809 | +5,729 | 0.43% | 5,594,614,531 |
| 2015-11-18 | 2015-11-16 | 10.253 | 540,603,080 | +88,543 | 0.43% | 5,542,657,699 |
| 2015-11-17 | 2015-11-13 | 10.445 | 540,514,537 | +149,480 | 0.43% | 5,645,527,979 |
| 2015-11-16 | 2015-11-12 | 10.752 | 540,365,057 | -7,292 | 0.43% | 5,809,965,722 |
| 2015-11-13 | 2015-11-11 | 10.502 | 540,372,349 | +12,500 | 0.43% | 5,675,168,100 |
| 2015-11-12 | 2015-11-10 | 10.560 | 540,359,849 | +125,001 | 0.43% | 5,706,161,338 |
| 2015-11-11 | 2015-11-09 | 10.733 | 540,234,848 | +59,376 | 0.43% | 5,798,193,285 |
| 2015-11-10 | 2015-11-06 | 10.810 | 540,175,472 | +122,917 | 0.43% | 5,839,041,214 |
| 2015-11-06 | 2015-11-04 | 11.002 | 540,052,555 | -20,833 | 0.43% | 5,941,401,927 |
| 2015-11-05 | 2015-11-03 | 10.694 | 540,073,388 | +10,416 | 0.43% | 5,775,721,701 |
| 2015-11-04 | 2015-11-02 | 10.656 | 540,062,972 | +16,667 | 0.43% | 5,754,872,032 |
| 2015-11-03 | 2015-10-30 | 10.810 | 540,046,305 | +104,167 | 0.43% | 5,837,644,980 |
| 2015-11-02 | 2015-10-29 | 10.906 | 539,942,138 | +26,042 | 0.43% | 5,888,353,078 |
| 2015-10-30 | 2015-10-28 | 10.982 | 539,916,096 | +5,209 | 0.43% | 5,929,534,351 |
| 2015-10-29 | 2015-10-27 | 11.194 | 539,910,887 | -52,084 | 0.43% | 6,043,505,551 |
| 2015-10-28 | 2015-10-26 | 11.194 | 539,962,971 | -21,354 | 0.43% | 6,044,088,554 |
| 2015-10-27 | 2015-10-23 | 11.232 | 539,984,325 | -46,876 | 0.43% | 6,065,062,839 |
| 2015-10-26 | 2015-10-22 | 11.117 | 540,031,201 | -521,357 | 0.43% | 6,003,378,173 |
| 2015-10-23 | 2015-10-20 | 11.098 | 540,552,558 | +39,583 | 0.43% | 5,998,795,417 |
| 2015-10-20 | 2015-10-16 | 11.040 | 540,512,975 | -31,250 | 0.43% | 5,967,222,807 |
| 2015-10-19 | 2015-10-15 | 10.944 | 540,544,225 | +6,250 | 0.43% | 5,915,675,911 |
| 2015-10-16 | 2015-10-14 | 10.733 | 540,537,975 | +521 | 0.43% | 5,801,446,665 |
| 2015-10-15 | 2015-10-13 | 10.886 | 540,537,454 | -4,688 | 0.43% | 5,884,467,063 |
| 2015-10-14 | 2015-10-12 | 11.002 | 540,542,142 | -21,354 | 0.43% | 5,946,788,131 |
| 2015-10-13 | 2015-10-09 | 10.867 | 540,563,496 | -89,063 | 0.43% | 5,874,371,816 |
| 2015-10-12 | 2015-10-08 | 10.714 | 540,652,559 | -5,208 | 0.43% | 5,792,296,005 |
| 2015-10-09 | 2015-10-07 | 10.733 | 540,657,767 | -297,398 | 0.43% | 5,802,732,359 |
| 2015-10-08 | 2015-10-06 | 10.272 | 540,955,165 | -17,188 | 0.43% | 5,556,653,800 |
| 2015-10-07 | 2015-10-05 | 10.253 | 540,972,353 | +5,209 | 0.43% | 5,546,443,755 |
| 2015-10-06 | 2015-10-02 | 10.118 | 540,967,144 | -15,626 | 0.43% | 5,473,684,857 |
| 2015-10-05 | 2015-09-30 | 9.888 | 540,982,770 | +56,251 | 0.43% | 5,349,201,381 |
| 2015-10-02 | 2015-09-29 | 9.792 | 540,926,519 | +159,376 | 0.43% | 5,296,716,581 |
| 2015-09-30 | 2015-09-25 | 10.061 | 540,767,143 | -23,438 | 0.43% | 5,440,513,205 |
| 2015-09-29 | 2015-09-24 | 10.022 | 540,790,581 | +136,459 | 0.43% | 5,419,982,791 |
| 2015-09-25 | 2015-09-23 | 10.195 | 540,654,122 | +161,981 | 0.43% | 5,512,039,552 |
| 2015-09-24 | 2015-09-22 | 10.445 | 540,492,141 | +69,792 | 0.43% | 5,645,294,059 |
| 2015-09-23 | 2015-09-21 | 10.618 | 540,422,349 | +10,417 | 0.43% | 5,737,949,450 |
| 2015-09-22 | 2015-09-18 | 10.714 | 540,411,932 | -59,897 | 0.43% | 5,789,718,041 |
| 2015-09-21 | 2015-09-17 | 10.675 | 540,471,829 | +7,813 | 0.43% | 5,769,605,771 |
| 2015-09-18 | 2015-09-16 | 10.675 | 540,464,016 | -736,984 | 0.43% | 5,769,522,366 |
| 2015-09-16 | 2015-09-14 | 10.406 | 541,201,000 | +62,500 | 0.43% | 5,631,915,922 |
| 2015-09-15 | 2015-09-11 | 10.387 | 541,138,500 | -23,958 | 0.43% | 5,620,875,737 |
| 2015-09-14 | 2015-09-10 | 10.291 | 541,162,458 | +23,437 | 0.43% | 5,569,173,348 |
| 2015-09-11 | 2015-09-09 | 10.560 | 541,139,021 | -697,921 | 0.43% | 5,714,389,338 |
| 2015-09-10 | 2015-09-08 | 10.003 | 541,836,942 | -56,771 | 0.43% | 5,420,066,569 |
| 2015-09-09 | 2015-09-07 | 9.715 | 541,893,713 | +64,063 | 0.43% | 5,264,570,125 |
| 2015-09-08 | 2015-09-04 | 9.869 | 541,829,650 | +88,021 | 0.43% | 5,347,172,215 |
| 2015-09-07 | 2015-09-02 | 10.099 | 541,741,629 | +83,334 | 0.43% | 5,471,119,985 |
| 2015-09-04 | 2015-09-01 | 10.253 | 541,658,295 | +72,917 | 0.43% | 5,553,476,534 |
| 2015-09-02 | 2015-08-31 | 10.464 | 541,585,378 | +15,625 | 0.43% | 5,667,110,992 |
| 2015-09-01 | 2015-08-28 | 10.310 | 541,569,753 | +81,772 | 0.43% | 5,583,762,943 |
| 2015-08-31 | 2015-08-27 | 10.714 | 541,487,981 | +20,833 | 0.43% | 5,801,246,321 |
| 2015-08-28 | 2015-08-26 | 10.330 | 541,467,148 | +130,209 | 0.43% | 5,593,101,150 |
| 2015-08-27 | 2015-08-25 | 10.483 | 541,336,939 | +136,460 | 0.43% | 5,674,904,943 |
| 2015-08-26 | 2015-08-24 | 10.598 | 541,200,479 | +142,188 | 0.43% | 5,735,820,288 |
| 2015-08-25 | 2015-08-21 | 11.117 | 541,058,291 | -1,311,988 | 0.43% | 6,014,796,050 |
| 2015-08-24 | 2015-08-20 | 11.366 | 542,370,279 | +73,959 | 0.43% | 6,164,755,764 |
| 2015-08-21 | 2015-08-19 | 11.558 | 542,296,320 | -341,148 | 0.43% | 6,268,035,310 |
| 2015-08-20 | 2015-08-18 | 11.731 | 542,637,468 | +9,375 | 0.43% | 6,365,745,527 |
| 2015-08-19 | 2015-08-17 | 11.866 | 542,628,093 | +4,687 | 0.43% | 6,438,564,269 |
| 2015-08-17 | 2015-08-13 | 11.942 | 542,623,406 | +2,604 | 0.43% | 6,480,181,851 |
| 2015-08-14 | 2015-08-12 | 11.923 | 542,620,802 | +102,085 | 0.43% | 6,469,732,504 |
| 2015-08-13 | 2015-08-11 | 12.134 | 542,518,717 | -29,167 | 0.43% | 6,583,094,509 |
| 2015-08-12 | 2015-08-10 | 12.230 | 542,547,884 | +41,667 | 0.43% | 6,635,532,675 |
| 2015-08-11 | 2015-08-07 | 12.307 | 542,506,217 | -52,084 | 0.43% | 6,676,687,269 |
| 2015-08-10 | 2015-08-06 | 12.134 | 542,558,301 | +2,083 | 0.43% | 6,583,574,834 |
| 2015-08-07 | 2015-08-05 | 12.173 | 542,556,218 | -10,416 | 0.43% | 6,604,383,576 |
| 2015-08-05 | 2015-08-03 | 12.115 | 542,566,634 | +12,838 | 0.43% | 6,573,258,741 |
| 2015-08-04 | 2015-07-31 | 12.154 | 542,553,796 | -2,083 | 0.43% | 6,593,937,131 |
| 2015-08-03 | 2015-07-30 | 12.077 | 542,555,879 | +5,208 | 0.43% | 6,552,294,438 |
| 2015-07-31 | 2015-07-29 | 12.192 | 542,550,671 | -11,458 | 0.43% | 6,614,732,956 |
| 2015-07-30 | 2015-07-28 | 12.019 | 542,562,129 | +163,543 | 0.43% | 6,521,118,551 |
| 2015-07-29 | 2015-07-27 | 12.058 | 542,398,586 | +26,041 | 0.43% | 6,539,980,872 |
| 2015-07-28 | 2015-07-24 | 12.403 | 542,372,545 | +5,209 | 0.43% | 6,727,109,564 |
| 2015-07-24 | 2015-07-22 | 12.480 | 542,367,336 | +1,562 | 0.43% | 6,768,698,485 |
| 2015-07-22 | 2015-07-20 | 12.518 | 542,365,774 | +95,834 | 0.43% | 6,789,505,696 |
| 2015-07-21 | 2015-07-17 | 12.557 | 542,269,940 | -24,479 | 0.43% | 6,809,129,041 |
| 2015-07-17 | 2015-07-15 | 12.442 | 542,294,419 | +35,938 | 0.43% | 6,746,964,523 |
| 2015-07-16 | 2015-07-14 | 12.480 | 542,258,481 | +1,126,049 | 0.43% | 6,767,339,984 |
| 2015-07-15 | 2015-07-13 | 12.634 | 541,132,432 | +1,052,090 | 0.43% | 6,836,404,366 |
| 2015-07-14 | 2015-07-10 | 12.518 | 540,080,342 | -52,083 | 0.43% | 6,760,895,938 |
| 2015-07-13 | 2015-07-09 | 12.230 | 540,132,425 | +224,480 | 0.43% | 6,605,990,845 |
| 2015-07-10 | 2015-07-08 | 12.269 | 539,907,945 | +125,001 | 0.43% | 6,623,977,708 |
| 2015-07-09 | 2015-07-07 | 13.056 | 539,782,944 | -11,146 | 0.43% | 7,047,358,360 |
| 2015-07-08 | 2015-07-06 | 13.152 | 539,794,090 | +47,917 | 0.43% | 7,099,323,763 |
| 2015-07-07 | 2015-07-03 | 13.536 | 539,746,173 | +20,834 | 0.43% | 7,305,954,689 |
| 2015-07-03 | 2015-06-30 | 13.594 | 539,725,339 | +93,750 | 0.43% | 7,336,760,651 |
| 2015-07-02 | 2015-06-29 | 13.306 | 539,631,589 | +90,105 | 0.43% | 7,180,073,415 |
| 2015-06-30 | 2015-06-26 | 13.613 | 539,541,484 | +44,271 | 0.43% | 7,344,620,543 |
| 2015-06-29 | 2015-06-25 | 13.978 | 539,497,213 | +13,542 | 0.43% | 7,540,825,144 |
| 2015-06-26 | 2015-06-24 | 14.150 | 539,483,671 | +521 | 0.43% | 7,633,858,007 |
| 2015-06-25 | 2015-06-23 | 14.208 | 539,483,150 | +25,521 | 0.43% | 7,664,924,654 |
| 2015-06-24 | 2015-06-22 | 15.440 | 539,457,629 | +29,688 | 0.43% | 8,329,072,494 |
| 2015-06-23 | 2015-06-19 | 15.238 | 539,427,941 | +26,932,539 | 0.43% | 8,219,600,846 |
| 2015-06-22 | 2015-06-18 | 15.116 | 512,495,402 | +44,535 | 0.43% | 7,747,070,630 |
| 2015-06-19 | 2015-06-17 | 15.197 | 512,450,867 | +20,783 | 0.43% | 7,787,822,007 |
| 2015-06-18 | 2015-06-16 | 15.056 | 512,430,084 | +77,688 | 0.43% | 7,715,016,080 |
| 2015-06-17 | 2015-06-15 | 15.339 | 512,352,396 | -4,949 | 0.43% | 7,858,804,617 |
| 2015-06-16 | 2015-06-12 | 15.682 | 512,357,345 | +57,400 | 0.43% | 8,034,902,885 |
| 2015-06-15 | 2015-06-11 | 15.521 | 512,299,945 | +39,587 | 0.43% | 7,951,177,955 |
| 2015-06-12 | 2015-06-10 | 15.420 | 512,260,358 | -74,225 | 0.43% | 7,898,802,062 |
| 2015-06-10 | 2015-06-08 | 15.945 | 512,334,583 | -10,391 | 0.43% | 8,169,145,278 |
| 2015-06-09 | 2015-06-05 | 15.743 | 512,344,974 | +11,381 | 0.43% | 8,065,770,899 |
| 2015-06-08 | 2015-06-04 | 15.985 | 512,333,593 | -10,886 | 0.43% | 8,189,837,045 |
| 2015-06-03 | 2015-06-01 | 15.803 | 512,344,479 | -35,479 | 0.43% | 8,096,825,096 |
| 2015-06-02 | 2015-05-29 | 15.743 | 512,379,958 | +54,431 | 0.43% | 8,066,321,647 |
| 2015-06-01 | 2015-05-28 | 15.460 | 512,325,527 | -10,887 | 0.43% | 7,920,514,162 |
| 2015-05-29 | 2015-05-27 | 16.046 | 512,336,414 | -41,318 | 0.43% | 8,220,943,640 |
| 2015-05-28 | 2015-05-26 | 15.985 | 512,377,732 | +1,189,566 | 0.43% | 8,190,542,623 |
| 2015-05-27 | 2015-05-22 | 15.601 | 511,188,166 | -80,904 | 0.43% | 7,975,245,045 |
| 2015-05-26 | 2015-05-21 | 15.318 | 511,269,070 | -14,845 | 0.43% | 7,831,855,573 |
| 2015-05-22 | 2015-05-20 | 15.298 | 511,283,915 | -46,019 | 0.43% | 7,821,750,413 |
| 2015-05-21 | 2015-05-19 | 15.217 | 511,329,934 | -20,288 | 0.43% | 7,781,120,450 |
| 2015-05-19 | 2015-05-15 | 15.036 | 511,350,222 | -9,896 | 0.43% | 7,688,424,051 |
| 2015-05-15 | 2015-05-13 | 14.854 | 511,360,118 | +49,482 | 0.43% | 7,595,565,913 |
| 2015-05-14 | 2015-05-12 | 14.753 | 511,310,636 | -37,112 | 0.43% | 7,543,165,408 |
| 2015-05-13 | 2015-05-11 | 14.894 | 511,347,748 | +4,454 | 0.43% | 7,616,049,880 |
| 2015-05-12 | 2015-05-08 | 14.914 | 511,343,294 | +14,845 | 0.43% | 7,626,317,305 |
| 2015-05-11 | 2015-05-07 | 14.712 | 511,328,449 | +14,350 | 0.43% | 7,522,761,270 |
| 2015-05-08 | 2015-05-06 | 14.934 | 511,314,099 | +49,482 | 0.43% | 7,636,215,056 |
| 2015-05-07 | 2015-05-05 | 14.955 | 511,264,617 | -9,896 | 0.43% | 7,645,808,241 |
| 2015-05-06 | 2015-05-04 | 15.339 | 511,274,513 | -10,886 | 0.43% | 7,842,271,325 |
| 2015-05-05 | 2015-04-30 | 15.258 | 511,285,399 | +34,638 | 0.43% | 7,801,107,929 |
| 2015-05-04 | 2015-04-29 | 15.541 | 511,250,761 | +1,939,194 | 0.43% | 7,945,225,934 |
| 2015-04-30 | 2015-04-28 | 15.682 | 509,311,567 | -5,928 | 0.43% | 7,987,138,311 |
| 2015-04-29 | 2015-04-27 | 15.399 | 509,317,495 | +63,833 | 0.43% | 7,843,131,742 |
| 2015-04-28 | 2015-04-24 | 15.379 | 509,253,662 | -9,896 | 0.43% | 7,831,857,225 |
| 2015-04-27 | 2015-04-23 | 15.420 | 509,263,558 | -24,742 | 0.43% | 7,852,592,884 |
| 2015-04-24 | 2015-04-22 | 15.541 | 509,288,300 | -48,132 | 0.43% | 7,914,727,796 |
| 2015-04-23 | 2015-04-21 | 15.682 | 509,336,432 | -43,248 | 0.43% | 7,987,528,250 |
| 2015-04-22 | 2015-04-20 | 15.056 | 509,379,680 | -10,452 | 0.43% | 7,669,089,979 |
| 2015-04-21 | 2015-04-17 | 15.379 | 509,390,132 | -13,856 | 0.43% | 7,833,956,009 |
| 2015-04-20 | 2015-04-16 | 15.763 | 509,403,988 | +2,301 | 0.43% | 8,029,765,965 |
| 2015-04-17 | 2015-04-15 | 15.844 | 509,401,687 | -381,809 | 0.43% | 8,070,907,795 |
| 2015-04-16 | 2015-04-14 | 15.177 | 509,783,496 | -1,461,340 | 0.43% | 7,736,983,176 |
| 2015-04-15 | 2015-04-13 | 15.460 | 511,244,836 | -678,372 | 0.43% | 7,903,806,760 |
| 2015-04-14 | 2015-04-10 | 14.348 | 511,923,208 | -1,140,054 | 0.43% | 7,345,292,787 |
| 2015-04-13 | 2015-04-09 | 14.187 | 513,063,262 | +541,985 | 0.43% | 7,278,702,591 |
| 2015-04-10 | 2015-04-08 | 13.924 | 512,521,277 | -190,098 | 0.43% | 7,136,365,183 |
| 2015-04-09 | 2015-04-02 | 13.257 | 512,711,375 | -62,843 | 0.43% | 6,797,085,554 |
| 2015-04-08 | 2015-04-01 | 13.116 | 512,774,218 | -115,295 | 0.43% | 6,725,379,906 |
| 2015-04-02 | 2015-03-31 | 13.015 | 512,889,513 | -12,371 | 0.43% | 6,675,067,024 |
| 2015-04-01 | 2015-03-30 | 12.974 | 512,901,884 | -24,741 | 0.43% | 6,654,497,506 |
| 2015-03-31 | 2015-03-27 | 12.752 | 512,926,625 | +29,689 | 0.43% | 6,540,795,131 |
| 2015-03-27 | 2015-03-25 | 12.873 | 512,896,936 | -44,534 | 0.43% | 6,602,607,505 |
| 2015-03-26 | 2015-03-24 | 12.893 | 512,941,470 | +12,371 | 0.43% | 6,613,546,859 |
| 2015-03-25 | 2015-03-23 | 13.075 | 512,929,099 | -12,371 | 0.43% | 6,706,679,654 |
| 2015-03-24 | 2015-03-20 | 13.095 | 512,941,470 | -32,659 | 0.43% | 6,717,207,468 |
| 2015-03-23 | 2015-03-19 | 13.075 | 512,974,129 | -90,058 | 0.43% | 6,707,268,432 |
| 2015-03-20 | 2015-03-18 | 12.994 | 513,064,187 | -13,856 | 0.43% | 6,666,971,800 |
| 2015-03-18 | 2015-03-16 | 12.853 | 513,078,043 | -9,896 | 0.43% | 6,594,570,104 |
| 2015-03-17 | 2015-03-13 | 12.792 | 513,087,939 | -14,845 | 0.43% | 6,563,590,235 |
| 2015-03-16 | 2015-03-12 | 12.691 | 513,102,784 | -19,793 | 0.43% | 6,511,933,532 |
| 2015-03-13 | 2015-03-11 | 12.449 | 513,122,577 | +14,845 | 0.43% | 6,387,748,080 |
| 2015-03-12 | 2015-03-10 | 12.530 | 513,107,732 | +61,853 | 0.43% | 6,429,040,961 |
| 2015-03-11 | 2015-03-09 | 12.671 | 513,045,879 | -19,793 | 0.43% | 6,500,843,164 |
| 2015-03-10 | 2015-03-06 | 12.509 | 513,065,672 | -12,371 | 0.43% | 6,418,145,395 |
| 2015-03-09 | 2015-03-05 | 12.509 | 513,078,043 | +158,345 | 0.43% | 6,418,300,149 |
| 2015-03-06 | 2015-03-04 | 12.651 | 512,919,698 | +84,121 | 0.43% | 6,488,878,694 |
| 2015-03-05 | 2015-03-03 | 12.833 | 512,835,577 | -27,710 | 0.43% | 6,581,089,778 |
| 2015-03-04 | 2015-03-02 | 13.095 | 512,863,287 | -4,949 | 0.43% | 6,716,183,626 |
| 2015-03-02 | 2015-02-26 | 13.116 | 512,868,236 | -61,853 | 0.43% | 6,726,613,016 |
| 2015-02-27 | 2015-02-25 | 12.974 | 512,930,089 | -990 | 0.43% | 6,654,863,443 |
| 2015-02-26 | 2015-02-24 | 13.035 | 512,931,079 | +39,587 | 0.43% | 6,685,973,841 |
| 2015-02-24 | 2015-02-18 | 13.015 | 512,891,492 | -9,897 | 0.43% | 6,675,092,780 |
| 2015-02-23 | 2015-02-16 | 12.954 | 512,901,389 | -27,216 | 0.43% | 6,644,125,833 |
| 2015-02-17 | 2015-02-13 | 12.954 | 512,928,605 | -14,844 | 0.43% | 6,644,478,389 |
| 2015-02-12 | 2015-02-10 | 12.711 | 512,943,449 | +14,844 | 0.43% | 6,520,277,467 |
| 2015-02-10 | 2015-02-06 | 12.752 | 512,928,605 | -4,948 | 0.43% | 6,540,820,380 |
| 2015-02-09 | 2015-02-05 | 12.914 | 512,933,553 | -160,324 | 0.43% | 6,623,810,683 |
| 2015-02-05 | 2015-02-03 | 12.610 | 513,093,877 | +36,122 | 0.43% | 6,470,343,927 |
| 2015-02-02 | 2015-01-29 | 12.631 | 513,057,755 | +39,587 | 0.43% | 6,480,256,824 |
| 2015-01-30 | 2015-01-28 | 12.833 | 513,018,168 | +4,948 | 0.43% | 6,583,432,923 |
| 2015-01-29 | 2015-01-27 | 12.711 | 513,013,220 | +32,659 | 0.43% | 6,521,164,361 |
| 2015-01-28 | 2015-01-26 | 12.994 | 512,980,561 | +9,896 | 0.43% | 6,665,885,129 |
| 2015-01-27 | 2015-01-23 | 13.116 | 512,970,665 | -147,953 | 0.43% | 6,727,956,441 |
| 2015-01-26 | 2015-01-22 | 12.974 | 513,118,618 | -21,278 | 0.43% | 6,657,309,459 |
| 2015-01-23 | 2015-01-21 | 12.873 | 513,139,896 | -113,810 | 0.43% | 6,605,735,169 |
| 2015-01-22 | 2015-01-20 | 12.631 | 513,253,706 | -14,845 | 0.43% | 6,482,731,814 |
| 2015-01-21 | 2015-01-19 | 12.408 | 513,268,551 | +165,272 | 0.43% | 6,368,819,936 |
| 2015-01-20 | 2015-01-16 | 12.893 | 513,103,279 | +9,897 | 0.43% | 6,615,633,124 |
| 2015-01-19 | 2015-01-15 | 13.035 | 513,093,382 | +14,845 | 0.43% | 6,688,089,434 |
| 2015-01-16 | 2015-01-14 | 12.914 | 513,078,537 | -4,949 | 0.43% | 6,625,682,947 |
| 2015-01-15 | 2015-01-13 | 12.954 | 513,083,486 | +15,879 | 0.43% | 6,646,484,718 |
| 2015-01-14 | 2015-01-12 | 12.934 | 513,067,607 | +8,907 | 0.43% | 6,635,910,411 |
| 2015-01-13 | 2015-01-09 | 13.035 | 513,058,700 | +10,886 | 0.43% | 6,687,637,360 |
| 2015-01-08 | 2015-01-06 | 12.994 | 513,047,814 | +3,959 | 0.43% | 6,666,759,043 |
| 2015-01-07 | 2015-01-05 | 13.176 | 513,043,855 | +115,933 | 0.43% | 6,760,020,768 |
| 2015-01-06 | 2015-01-02 | 13.136 | 512,927,922 | -395,862 | 0.43% | 6,737,761,625 |
| 2015-01-05 | 2014-12-31 | 12.873 | 513,323,784 | +2,969 | 0.43% | 6,608,102,390 |
| 2015-01-02 | 2014-12-29 | 12.873 | 513,320,815 | -69,622 | 0.43% | 6,608,064,170 |
| 2014-12-30 | 2014-12-24 | 12.469 | 513,390,437 | -75,709 | 0.43% | 6,401,457,743 |
| 2014-12-29 | 2014-12-22 | 12.792 | 513,466,146 | -161,314 | 0.43% | 6,568,428,383 |
| 2014-12-23 | 2014-12-19 | 12.368 | 513,627,460 | -49,482 | 0.43% | 6,352,513,559 |
| 2014-12-22 | 2014-12-18 | 12.247 | 513,676,942 | +54,431 | 0.43% | 6,290,840,005 |
| 2014-12-19 | 2014-12-17 | 12.267 | 513,622,511 | +59,379 | 0.43% | 6,300,553,229 |
| 2014-12-18 | 2014-12-16 | 12.085 | 513,563,132 | +4,948 | 0.43% | 6,206,417,216 |
| 2014-12-17 | 2014-12-15 | 12.166 | 513,558,184 | -2,474 | 0.43% | 6,247,871,516 |
| 2014-12-16 | 2014-12-12 | 12.125 | 513,560,658 | +9,897 | 0.43% | 6,227,144,466 |
| 2014-12-15 | 2014-12-11 | 12.267 | 513,550,761 | +5,938 | 0.43% | 6,299,673,080 |
| 2014-12-12 | 2014-12-10 | 12.348 | 513,544,823 | +9,896 | 0.43% | 6,341,113,255 |
| 2014-12-11 | 2014-12-09 | 12.247 | 513,534,927 | +44,535 | 0.43% | 6,289,100,792 |
| 2014-12-10 | 2014-12-08 | 12.954 | 513,490,392 | -69,276 | 0.43% | 6,651,755,779 |
| 2014-12-09 | 2014-12-05 | 12.469 | 513,559,668 | -333,861 | 0.43% | 6,403,567,882 |
| 2014-12-08 | 2014-12-04 | 12.105 | 513,893,529 | -106,388 | 0.43% | 6,220,795,370 |
| 2014-12-05 | 2014-12-03 | 11.822 | 513,999,917 | -24,741 | 0.43% | 6,076,658,904 |
| 2014-12-04 | 2014-12-02 | 11.863 | 514,024,658 | -12,371 | 0.43% | 6,097,727,302 |
| 2014-12-03 | 2014-12-01 | 11.580 | 514,037,029 | +16,330 | 0.43% | 5,952,439,240 |
| 2014-12-02 | 2014-11-28 | 11.883 | 514,020,699 | -49,483 | 0.43% | 6,108,068,209 |
| 2014-12-01 | 2014-11-27 | 11.721 | 514,070,182 | -15,835 | 0.43% | 6,025,545,242 |
| 2014-11-28 | 2014-11-26 | 11.802 | 514,086,017 | +74,225 | 0.43% | 6,067,287,613 |
| 2014-11-27 | 2014-11-25 | 11.580 | 514,011,792 | -37,607 | 0.43% | 5,952,147,001 |
| 2014-11-26 | 2014-11-24 | 11.560 | 514,049,399 | -39,587 | 0.43% | 5,942,194,031 |
| 2014-11-25 | 2014-11-21 | 11.317 | 514,088,986 | +4,949 | 0.43% | 5,817,980,626 |
| 2014-11-24 | 2014-11-20 | 11.277 | 514,084,037 | +1,979 | 0.43% | 5,797,146,316 |
| 2014-11-21 | 2014-11-19 | 11.297 | 514,082,058 | +19,793 | 0.43% | 5,807,513,111 |
| 2014-11-20 | 2014-11-18 | 11.378 | 514,062,265 | +4,948 | 0.43% | 5,848,844,356 |
| 2014-11-19 | 2014-11-17 | 11.479 | 514,057,317 | +24,742 | 0.43% | 5,900,731,115 |
| 2014-11-17 | 2014-11-13 | 11.661 | 514,032,575 | -1,980 | 0.43% | 5,993,940,108 |
| 2014-11-13 | 2014-11-11 | 11.560 | 514,034,555 | -14,844 | 0.43% | 5,942,022,441 |
| 2014-11-11 | 2014-11-07 | 11.418 | 514,049,399 | +4,948 | 0.43% | 5,869,474,873 |
| 2014-11-06 | 2014-11-04 | 11.640 | 514,044,451 | -14,845 | 0.43% | 5,983,690,239 |
| 2014-11-05 | 2014-11-03 | 11.600 | 514,059,296 | -11,381 | 0.43% | 5,963,085,738 |
| 2014-11-04 | 2014-10-31 | 11.681 | 514,070,677 | -91,048 | 0.43% | 6,004,773,282 |
| 2014-10-31 | 2014-10-29 | 11.620 | 514,161,725 | -14,845 | 0.43% | 5,974,664,635 |
| 2014-10-30 | 2014-10-28 | 11.499 | 514,176,570 | -19,793 | 0.43% | 5,912,491,011 |
| 2014-10-28 | 2014-10-24 | 11.297 | 514,196,363 | +41,565 | 0.43% | 5,808,804,398 |
| 2014-10-27 | 2014-10-23 | 11.378 | 514,154,798 | -36,864 | 0.43% | 5,849,897,169 |
| 2014-10-24 | 2014-10-22 | 11.337 | 514,191,662 | -20,783 | 0.43% | 5,829,533,944 |
| 2014-10-23 | 2014-10-21 | 11.176 | 514,212,445 | +5,938 | 0.43% | 5,746,635,598 |
| 2014-10-21 | 2014-10-17 | 11.135 | 514,206,507 | +52,946 | 0.43% | 5,725,785,985 |
| 2014-10-14 | 2014-10-10 | 11.095 | 514,153,561 | +5,444 | 0.43% | 5,704,415,309 |
| 2014-10-13 | 2014-10-09 | 11.277 | 514,148,117 | -148,449 | 0.43% | 5,797,868,924 |
| 2014-10-10 | 2014-10-08 | 11.095 | 514,296,566 | +143,500 | 0.43% | 5,706,001,916 |
| 2014-10-09 | 2014-10-07 | 11.196 | 514,153,066 | -9,401 | 0.43% | 5,756,362,548 |
| 2014-10-08 | 2014-10-06 | 11.135 | 514,162,467 | +60,368 | 0.43% | 5,725,295,591 |
| 2014-10-07 | 2014-10-03 | 11.034 | 514,102,099 | +207,828 | 0.43% | 5,672,675,802 |
| 2014-10-06 | 2014-09-30 | 10.994 | 513,894,271 | +39,586 | 0.43% | 5,649,611,966 |
| 2014-10-03 | 2014-09-29 | 11.155 | 513,854,685 | +39,587 | 0.43% | 5,732,252,897 |
| 2014-09-30 | 2014-09-26 | 11.378 | 513,815,098 | +4,948 | 0.43% | 5,846,032,165 |
| 2014-09-29 | 2014-09-25 | 11.398 | 513,810,150 | +4,948 | 0.43% | 5,856,359,485 |
| 2014-09-26 | 2014-09-24 | 11.519 | 513,805,202 | +9,897 | 0.43% | 5,918,604,184 |
| 2014-09-25 | 2014-09-23 | 11.357 | 513,795,305 | +19,793 | 0.43% | 5,835,423,650 |
| 2014-09-24 | 2014-09-22 | 11.378 | 513,775,512 | +59,379 | 0.43% | 5,845,581,768 |
| 2014-09-23 | 2014-09-19 | 11.539 | 513,716,133 | +4,948 | 0.43% | 5,927,959,901 |
| 2014-09-22 | 2014-09-18 | 11.580 | 513,711,185 | +9,897 | 0.43% | 5,948,666,036 |
| 2014-09-19 | 2014-09-17 | 11.741 | 513,701,288 | -7,422 | 0.43% | 6,031,602,760 |
| 2014-09-18 | 2014-09-16 | 11.519 | 513,708,710 | +78,277 | 0.43% | 5,917,492,678 |
| 2014-09-16 | 2014-09-12 | 11.681 | 513,630,433 | +4,948 | 0.43% | 5,999,630,866 |
| 2014-09-15 | 2014-09-11 | 11.701 | 513,625,485 | +27,216 | 0.43% | 6,009,952,953 |
| 2014-09-12 | 2014-09-10 | 11.741 | 513,598,269 | +44,534 | 0.43% | 6,030,393,166 |
| 2014-09-10 | 2014-09-05 | 12.024 | 513,553,735 | -50,472 | 0.43% | 6,175,168,351 |
| 2014-09-08 | 2014-09-04 | 11.964 | 513,604,207 | -75,360 | 0.43% | 6,144,636,883 |
| 2014-09-05 | 2014-09-03 | 11.944 | 513,679,567 | -24,741 | 0.43% | 6,135,157,495 |
| 2014-09-04 | 2014-09-02 | 11.479 | 513,704,308 | +34,637 | 0.43% | 5,896,679,016 |
| 2014-09-03 | 2014-09-01 | 11.539 | 513,669,671 | +4,949 | 0.43% | 5,927,423,758 |
| 2014-09-02 | 2014-08-29 | 11.640 | 513,664,722 | -2,474 | 0.43% | 5,979,270,036 |
| 2014-09-01 | 2014-08-28 | 11.661 | 513,667,196 | +9,896 | 0.43% | 5,989,679,561 |
| 2014-08-29 | 2014-08-27 | 11.802 | 513,657,300 | -49,483 | 0.43% | 6,062,227,858 |
| 2014-08-26 | 2014-08-22 | 11.903 | 513,706,783 | +9,897 | 0.43% | 6,114,719,496 |
| 2014-08-22 | 2014-08-20 | 11.883 | 513,696,886 | -14,845 | 0.43% | 6,104,220,364 |
| 2014-08-21 | 2014-08-19 | 11.883 | 513,711,731 | -24,741 | 0.43% | 6,104,396,766 |
| 2014-08-19 | 2014-08-15 | 11.944 | 513,736,472 | -100,450 | 0.43% | 6,135,837,143 |
| 2014-08-18 | 2014-08-14 | 11.883 | 513,836,922 | -14,845 | 0.43% | 6,105,884,401 |
| 2014-08-14 | 2014-08-12 | 11.923 | 513,851,767 | -247,414 | 0.43% | 6,126,829,717 |
| 2014-08-12 | 2014-08-08 | 11.681 | 514,099,181 | +2,969 | 0.43% | 6,005,106,233 |
| 2014-08-11 | 2014-08-07 | 11.762 | 514,096,212 | +4,948 | 0.43% | 6,046,629,141 |
| 2014-08-06 | 2014-08-04 | 12.004 | 514,091,264 | -9,896 | 0.43% | 6,171,242,510 |
| 2014-08-05 | 2014-08-01 | 11.964 | 514,101,160 | -17,319 | 0.43% | 6,150,582,309 |
| 2014-08-04 | 2014-07-31 | 12.085 | 514,118,479 | -32,164 | 0.43% | 6,213,128,592 |
| 2014-08-01 | 2014-07-30 | 12.045 | 514,150,643 | -316,690 | 0.43% | 6,192,736,300 |
| 2014-07-31 | 2014-07-29 | 11.984 | 514,467,333 | -202,879 | 0.43% | 6,165,360,012 |
| 2014-07-30 | 2014-07-28 | 11.923 | 514,670,212 | -44,040 | 0.43% | 6,136,588,316 |
| 2014-07-29 | 2014-07-25 | 11.762 | 514,714,252 | -13,855 | 0.43% | 6,053,898,322 |
| 2014-07-28 | 2014-07-24 | 11.701 | 514,728,107 | -33,648 | 0.43% | 6,022,854,779 |
| 2014-07-25 | 2014-07-23 | 11.600 | 514,761,755 | -76,699 | 0.43% | 5,971,234,260 |
| 2014-07-24 | 2014-07-22 | 11.479 | 514,838,454 | -9,896 | 0.43% | 5,909,697,585 |
| 2014-07-22 | 2014-07-18 | 11.277 | 514,848,350 | +2,474 | 0.43% | 5,805,765,207 |
| 2014-07-18 | 2014-07-16 | 11.277 | 514,845,876 | +9,896 | 0.43% | 5,805,737,309 |
| 2014-07-17 | 2014-07-15 | 11.277 | 514,835,980 | -9,896 | 0.43% | 5,805,625,715 |
| 2014-07-16 | 2014-07-14 | 11.277 | 514,845,876 | -4,948 | 0.43% | 5,805,737,309 |
| 2014-07-14 | 2014-07-10 | 11.256 | 514,850,824 | +7,422 | 0.43% | 5,795,388,458 |
| 2014-07-11 | 2014-07-09 | 11.236 | 514,843,402 | +34,638 | 0.43% | 5,784,900,416 |
| 2014-07-04 | 2014-07-02 | 11.317 | 514,808,764 | -4,453 | 0.43% | 5,826,126,404 |
| 2014-07-03 | 2014-06-30 | 12.659 | 514,813,217 | +18,308 | 0.43% | 6,516,926,318 |
| 2014-07-02 | 2014-06-27 | 12.594 | 514,794,909 | +33,415,863 | 0.43% | 6,483,332,642 |
| 2014-06-24 | 2014-06-20 | 12.637 | 481,379,046 | -9,259 | 0.43% | 6,083,290,477 |
| 2014-06-19 | 2014-06-17 | 12.508 | 481,388,305 | +25,924 | 0.43% | 6,021,013,562 |
| 2014-06-18 | 2014-06-16 | 12.594 | 481,362,381 | +18,516 | 0.43% | 6,062,283,024 |
| 2014-06-17 | 2014-06-13 | 12.680 | 481,343,865 | -9,258 | 0.43% | 6,103,641,942 |
| 2014-06-13 | 2014-06-11 | 12.572 | 481,353,123 | -27,775 | 0.43% | 6,051,768,201 |
| 2014-06-12 | 2014-06-10 | 12.594 | 481,380,898 | -136,098 | 0.43% | 6,062,516,227 |
| 2014-06-11 | 2014-06-09 | 12.464 | 481,516,996 | -4,629 | 0.43% | 6,001,819,644 |
| 2014-06-09 | 2014-06-05 | 12.464 | 481,521,625 | -4,629 | 0.43% | 6,001,877,342 |
| 2014-06-06 | 2014-06-04 | 12.486 | 481,526,254 | -4,630 | 0.43% | 6,012,337,006 |
| 2014-06-05 | 2014-06-03 | 12.508 | 481,530,884 | -33,195 | 0.43% | 6,022,796,884 |
| 2014-06-04 | 2014-05-30 | 12.292 | 481,564,079 | -85,640 | 0.43% | 5,919,184,231 |
| 2014-06-03 | 2014-05-29 | 12.270 | 481,649,719 | -23,146 | 0.43% | 5,909,832,248 |
| 2014-05-30 | 2014-05-28 | 12.270 | 481,672,865 | -120,822 | 0.43% | 5,910,116,249 |
| 2014-05-29 | 2014-05-27 | 12.097 | 481,793,687 | +9,259 | 0.43% | 5,828,336,779 |
| 2014-05-28 | 2014-05-26 | 12.140 | 481,784,428 | -92,584 | 0.43% | 5,849,039,859 |
| 2014-05-27 | 2014-05-23 | 12.140 | 481,877,012 | -32,404 | 0.43% | 5,850,163,863 |
| 2014-05-26 | 2014-05-22 | 12.119 | 481,909,416 | -172,669 | 0.43% | 5,840,147,015 |
| 2014-05-23 | 2014-05-21 | 11.946 | 482,082,085 | -9,258 | 0.43% | 5,758,927,756 |
| 2014-05-22 | 2014-05-20 | 11.795 | 482,091,343 | -13,888 | 0.43% | 5,686,139,132 |
| 2014-05-19 | 2014-05-15 | 11.903 | 482,105,231 | -13,887 | 0.43% | 5,738,375,309 |
| 2014-05-16 | 2014-05-14 | 11.881 | 482,119,118 | -15,740 | 0.43% | 5,728,125,828 |
| 2014-05-15 | 2014-05-13 | 11.644 | 482,134,858 | -7,869 | 0.43% | 5,613,746,581 |
| 2014-05-14 | 2014-05-12 | 11.644 | 482,142,727 | -9,259 | 0.43% | 5,613,838,203 |
| 2014-05-13 | 2014-05-09 | 11.449 | 482,151,986 | +9,259 | 0.43% | 5,520,206,652 |
| 2014-05-09 | 2014-05-07 | 11.384 | 482,142,727 | +6,944 | 0.43% | 5,488,854,793 |
| 2014-05-07 | 2014-05-02 | 11.492 | 482,135,783 | -5,555 | 0.43% | 5,540,851,411 |
| 2014-05-05 | 2014-04-30 | 11.557 | 482,141,338 | +2,777 | 0.43% | 5,572,161,014 |
| 2014-05-02 | 2014-04-29 | 11.665 | 482,138,561 | -4,629 | 0.43% | 5,624,204,891 |
| 2014-04-29 | 2014-04-25 | 11.471 | 482,143,190 | +9,258 | 0.43% | 5,530,521,240 |
| 2014-04-25 | 2014-04-23 | 11.536 | 482,133,932 | +23,146 | 0.43% | 5,561,660,327 |
| 2014-04-24 | 2014-04-22 | 11.687 | 482,110,786 | +4,629 | 0.43% | 5,634,295,486 |
| 2014-04-23 | 2014-04-17 | 11.773 | 482,106,157 | -2,314 | 0.43% | 5,675,899,365 |
| 2014-04-17 | 2014-04-15 | 11.687 | 482,108,471 | +9,258 | 0.43% | 5,634,268,431 |
| 2014-04-15 | 2014-04-11 | 11.816 | 482,099,213 | +13,425 | 0.43% | 5,696,646,301 |
| 2014-04-14 | 2014-04-10 | 11.989 | 482,085,788 | -9,259 | 0.43% | 5,779,800,101 |
| 2014-04-11 | 2014-04-09 | 12.119 | 482,095,047 | -4,629 | 0.43% | 5,842,396,634 |
| 2014-04-10 | 2014-04-08 | 12.011 | 482,099,676 | -55,550 | 0.43% | 5,790,380,960 |
| 2014-04-09 | 2014-04-07 | 11.773 | 482,155,226 | -50,921 | 0.43% | 5,676,477,061 |
| 2014-04-08 | 2014-04-04 | 11.665 | 482,206,147 | +13,888 | 0.43% | 5,624,993,290 |
| 2014-04-07 | 2014-04-03 | 11.665 | 482,192,259 | -6,944 | 0.43% | 5,624,831,284 |
| 2014-04-03 | 2014-04-01 | 11.687 | 482,199,203 | -13,888 | 0.43% | 5,635,328,791 |
| 2014-04-02 | 2014-03-31 | 11.730 | 482,213,091 | -28,238 | 0.43% | 5,656,324,705 |
| 2014-04-01 | 2014-03-28 | 11.579 | 482,241,329 | -20,831 | 0.43% | 5,583,734,035 |
| 2014-03-31 | 2014-03-27 | 11.427 | 482,262,160 | -27,775 | 0.43% | 5,511,050,181 |
| 2014-03-28 | 2014-03-26 | 11.406 | 482,289,935 | -30,553 | 0.43% | 5,500,949,116 |
| 2014-03-27 | 2014-03-25 | 11.168 | 482,320,488 | +78,696 | 0.43% | 5,386,687,234 |
| 2014-03-26 | 2014-03-24 | 11.147 | 482,241,792 | -27,775 | 0.43% | 5,375,390,911 |
| 2014-03-25 | 2014-03-21 | 10.801 | 482,269,567 | +137,950 | 0.43% | 5,209,012,122 |
| 2014-03-24 | 2014-03-20 | 10.628 | 482,131,617 | +94,435 | 0.43% | 5,124,201,765 |
| 2014-03-21 | 2014-03-19 | 10.823 | 482,037,182 | +76,382 | 0.43% | 5,216,915,127 |
| 2014-03-20 | 2014-03-18 | 10.866 | 481,960,800 | +2,777 | 0.43% | 5,236,911,180 |
| 2014-03-19 | 2014-03-17 | 10.909 | 481,958,023 | +4,629 | 0.43% | 5,257,703,594 |
| 2014-03-18 | 2014-03-14 | 10.866 | 481,953,394 | +50,922 | 0.43% | 5,236,830,708 |
| 2014-03-17 | 2014-03-13 | 10.887 | 481,902,472 | +9,258 | 0.43% | 5,246,687,492 |
| 2014-03-14 | 2014-03-12 | 10.909 | 481,893,214 | +15,739 | 0.43% | 5,256,996,590 |
| 2014-03-13 | 2014-03-11 | 11.060 | 481,877,475 | +15,276 | 0.43% | 5,329,691,772 |
| 2014-03-12 | 2014-03-10 | 11.082 | 481,862,199 | +27,776 | 0.43% | 5,339,932,040 |
| 2014-03-11 | 2014-03-07 | 11.319 | 481,834,423 | +13,887 | 0.43% | 5,454,119,096 |
| 2014-03-10 | 2014-03-06 | 11.168 | 481,820,536 | +18,054 | 0.43% | 5,381,103,633 |
| 2014-03-07 | 2014-03-05 | 11.190 | 481,802,482 | +55,550 | 0.43% | 5,391,309,935 |
| 2014-03-06 | 2014-03-04 | 11.363 | 481,746,932 | +46,292 | 0.43% | 5,473,942,211 |
| 2014-02-28 | 2014-02-26 | 11.363 | 481,700,640 | +23,146 | 0.43% | 5,473,416,210 |
| 2014-02-27 | 2014-02-25 | 11.341 | 481,677,494 | +12,036 | 0.43% | 5,462,747,975 |
| 2014-02-26 | 2014-02-24 | 11.363 | 481,665,458 | +1,389 | 0.43% | 5,473,016,447 |
| 2014-02-25 | 2014-02-21 | 11.471 | 481,664,069 | +23,608 | 0.43% | 5,525,025,386 |
| 2014-02-24 | 2014-02-20 | 11.492 | 481,640,461 | +2,315 | 0.43% | 5,535,159,020 |
| 2014-02-21 | 2014-02-19 | 11.730 | 481,638,146 | +41,663 | 0.43% | 5,649,580,642 |
| 2014-02-20 | 2014-02-18 | 11.730 | 481,596,483 | +13,887 | 0.43% | 5,649,091,938 |
| 2014-02-19 | 2014-02-17 | 11.838 | 481,582,596 | -9,258 | 0.43% | 5,700,944,965 |
| 2014-02-14 | 2014-02-12 | 11.730 | 481,591,854 | -3,241 | 0.43% | 5,649,037,640 |
| 2014-02-13 | 2014-02-11 | 11.536 | 481,595,095 | -6,480 | 0.43% | 5,555,444,568 |
| 2014-02-12 | 2014-02-10 | 11.190 | 481,601,575 | +177,297 | 0.43% | 5,389,061,811 |
| 2014-02-11 | 2014-02-07 | 11.363 | 481,424,278 | +104,620 | 0.43% | 5,470,275,993 |
| 2014-02-10 | 2014-02-06 | 11.233 | 481,319,658 | +23,146 | 0.43% | 5,406,702,203 |
| 2014-02-07 | 2014-02-05 | 11.168 | 481,296,512 | +143,967 | 0.43% | 5,375,251,189 |
| 2014-02-06 | 2014-02-04 | 11.233 | 481,152,545 | +35,182 | 0.43% | 5,404,825,009 |
| 2014-02-05 | 2014-01-30 | 11.644 | 481,117,363 | +17,591 | 0.43% | 5,601,899,358 |
| 2014-02-04 | 2014-01-28 | 11.406 | 481,099,772 | +50,921 | 0.43% | 5,487,374,240 |
| 2014-01-28 | 2014-01-24 | 11.665 | 481,048,851 | +83,325 | 0.43% | 5,611,493,291 |
| 2014-01-27 | 2014-01-23 | 11.773 | 480,965,526 | +81,937 | 0.43% | 5,662,470,566 |
| 2014-01-24 | 2014-01-22 | 12.140 | 480,883,589 | -4,629 | 0.43% | 5,838,103,343 |
| 2014-01-23 | 2014-01-21 | 11.989 | 480,888,218 | +18,517 | 0.43% | 5,765,442,251 |
| 2014-01-22 | 2014-01-20 | 11.644 | 480,869,701 | +34,718 | 0.43% | 5,599,015,700 |
| 2014-01-21 | 2014-01-17 | 11.860 | 480,834,983 | +28,701 | 0.43% | 5,702,481,803 |
| 2014-01-20 | 2014-01-16 | 11.989 | 480,806,282 | +1,389 | 0.43% | 5,764,459,908 |
| 2014-01-17 | 2014-01-15 | 11.968 | 480,804,893 | +44,440 | 0.43% | 5,754,056,871 |
| 2014-01-15 | 2014-01-13 | 12.054 | 480,760,453 | +4,630 | 0.43% | 5,795,066,730 |
| 2014-01-14 | 2014-01-10 | 11.989 | 480,755,823 | +50,921 | 0.43% | 5,763,854,947 |
| 2014-01-13 | 2014-01-09 | 11.968 | 480,704,902 | +32,404 | 0.43% | 5,752,860,224 |
| 2014-01-10 | 2014-01-08 | 12.184 | 480,672,498 | +4,629 | 0.43% | 5,856,307,669 |
| 2014-01-09 | 2014-01-07 | 12.011 | 480,667,869 | +25,923 | 0.43% | 5,773,183,878 |
| 2014-01-08 | 2014-01-06 | 12.076 | 480,641,946 | +37,034 | 0.43% | 5,804,021,116 |
| 2014-01-07 | 2014-01-03 | 12.270 | 480,604,912 | +107,860 | 0.43% | 5,897,012,487 |
| 2014-01-06 | 2014-01-02 | 12.572 | 480,497,052 | +9,258 | 0.43% | 6,041,005,327 |
| 2014-01-03 | 2013-12-31 | 12.637 | 480,487,794 | +9,259 | 0.43% | 6,072,027,534 |
| 2014-01-02 | 2013-12-27 | 12.767 | 480,478,535 | +4,629 | 0.43% | 6,134,186,532 |
| 2013-12-30 | 2013-12-24 | 12.767 | 480,473,906 | +14,350 | 0.43% | 6,134,127,434 |
| 2013-12-27 | 2013-12-20 | 12.594 | 480,459,556 | +9,259 | 0.43% | 6,050,912,836 |
| 2013-12-23 | 2013-12-19 | 12.616 | 480,450,297 | +23,146 | 0.43% | 6,061,174,952 |
| 2013-12-20 | 2013-12-18 | 12.832 | 480,427,151 | +9,258 | 0.43% | 6,164,665,194 |
| 2013-12-19 | 2013-12-17 | 12.788 | 480,417,893 | +3,703 | 0.43% | 6,143,790,350 |
| 2013-12-18 | 2013-12-16 | 12.853 | 480,414,190 | +9,259 | 0.43% | 6,174,876,827 |
| 2013-12-17 | 2013-12-13 | 12.983 | 480,404,931 | +1,388 | 0.43% | 6,237,024,284 |
| 2013-12-16 | 2013-12-12 | 12.896 | 480,403,543 | +9,259 | 0.43% | 6,195,495,407 |
| 2013-12-13 | 2013-12-11 | 13.091 | 480,394,284 | +2,314 | 0.43% | 6,288,773,627 |
| 2013-12-12 | 2013-12-10 | 13.415 | 480,391,970 | -4,629 | 0.43% | 6,444,405,299 |
| 2013-12-04 | 2013-12-02 | 13.588 | 480,396,599 | -70,095 | 0.43% | 6,527,487,910 |
| 2013-12-03 | 2013-11-29 | 13.566 | 480,466,694 | -40,737 | 0.43% | 6,518,061,262 |
| 2013-12-02 | 2013-11-28 | 13.501 | 480,507,431 | -41,662 | 0.43% | 6,487,474,029 |
| 2013-11-28 | 2013-11-26 | 13.436 | 480,549,093 | -1,852 | 0.43% | 6,456,893,945 |
| 2013-11-25 | 2013-11-21 | 13.393 | 480,550,945 | -11,573 | 0.43% | 6,436,157,032 |
| 2013-11-22 | 2013-11-20 | 13.588 | 480,562,518 | -74,243 | 0.43% | 6,529,742,369 |
| 2013-11-21 | 2013-11-19 | 13.480 | 480,636,761 | -62,494 | 0.43% | 6,478,837,400 |
| 2013-11-20 | 2013-11-18 | 13.393 | 480,699,255 | -263,400 | 0.43% | 6,438,143,391 |
| 2013-11-19 | 2013-11-15 | 12.896 | 480,962,655 | +106,471 | 0.43% | 6,202,705,961 |
| 2013-11-18 | 2013-11-14 | 12.616 | 480,856,184 | +2,314 | 0.43% | 6,066,295,466 |
| 2013-11-15 | 2013-11-13 | 12.529 | 480,853,870 | +13,888 | 0.43% | 6,024,716,504 |
| 2013-11-12 | 2013-11-08 | 12.745 | 480,839,982 | +11,573 | 0.43% | 6,128,413,921 |
| 2013-11-11 | 2013-11-07 | 12.810 | 480,828,409 | +2,314 | 0.43% | 6,159,427,097 |
| 2013-11-08 | 2013-11-06 | 12.940 | 480,826,095 | +1,852 | 0.43% | 6,221,718,508 |
| 2013-11-06 | 2013-11-04 | 13.134 | 480,824,243 | -7,869 | 0.43% | 6,315,175,764 |
| 2013-11-05 | 2013-11-01 | 13.069 | 480,832,112 | -26,387 | 0.43% | 6,284,118,199 |
| 2013-11-04 | 2013-10-31 | 13.004 | 480,858,499 | -4,629 | 0.43% | 6,253,300,431 |
| 2013-11-01 | 2013-10-30 | 13.026 | 480,863,128 | -124,988 | 0.43% | 6,263,748,271 |
| 2013-10-31 | 2013-10-29 | 12.724 | 480,988,116 | -13,888 | 0.43% | 6,119,911,580 |
| 2013-10-30 | 2013-10-28 | 12.464 | 481,002,004 | +9,259 | 0.43% | 5,995,400,578 |
| 2013-10-29 | 2013-10-25 | 12.335 | 480,992,745 | +187,019 | 0.43% | 5,932,942,517 |
| 2013-10-28 | 2013-10-24 | 12.443 | 480,805,726 | +46,292 | 0.43% | 5,982,567,689 |
| 2013-10-25 | 2013-10-23 | 12.680 | 480,759,434 | +115,729 | 0.43% | 6,096,231,112 |
| 2013-10-23 | 2013-10-21 | 13.069 | 480,643,705 | +9,259 | 0.43% | 6,281,655,860 |
| 2013-10-15 | 2013-10-10 | 12.918 | 480,634,446 | +15,739 | 0.43% | 6,208,855,936 |
| 2013-10-09 | 2013-10-07 | 13.026 | 480,618,707 | -9,258 | 0.43% | 6,260,564,430 |
| 2013-09-30 | 2013-09-26 | 13.112 | 480,627,965 | +37,959 | 0.43% | 6,302,215,274 |
| 2013-09-27 | 2013-09-25 | 13.285 | 480,590,006 | -10,184 | 0.43% | 6,384,771,476 |
| 2013-09-24 | 2013-09-19 | 13.415 | 480,600,190 | -27,775 | 0.43% | 6,447,198,547 |
| 2013-09-18 | 2013-09-16 | 13.264 | 480,627,965 | -9,259 | 0.43% | 6,374,893,210 |
| 2013-09-17 | 2013-09-13 | 13.048 | 480,637,224 | +4,166 | 0.43% | 6,271,188,396 |
| 2013-09-13 | 2013-09-11 | 13.091 | 480,633,058 | -6,943 | 0.43% | 6,291,899,384 |
| 2013-09-11 | 2013-09-09 | 12.983 | 480,640,001 | -23,146 | 0.43% | 6,240,076,163 |
| 2013-09-10 | 2013-09-06 | 12.853 | 480,663,147 | -23,146 | 0.43% | 6,178,076,730 |
| 2013-09-09 | 2013-09-05 | 12.810 | 480,686,293 | -111,101 | 0.43% | 6,157,606,587 |
| 2013-09-06 | 2013-09-04 | 12.637 | 480,797,394 | -23,145 | 0.43% | 6,075,940,016 |
| 2013-09-05 | 2013-09-03 | 12.810 | 480,820,539 | -37,034 | 0.43% | 6,159,326,282 |
| 2013-09-04 | 2013-09-02 | 12.572 | 480,857,573 | -13,888 | 0.43% | 6,045,537,944 |
| 2013-08-30 | 2013-08-28 | 12.140 | 480,871,461 | +64,809 | 0.43% | 5,837,956,105 |
| 2013-08-29 | 2013-08-27 | 12.400 | 480,806,652 | +4,629 | 0.43% | 5,961,806,367 |
| 2013-08-27 | 2013-08-23 | 12.508 | 480,802,023 | -9,258 | 0.43% | 6,013,680,580 |
| 2013-08-26 | 2013-08-22 | 12.616 | 480,811,281 | +15,276 | 0.43% | 6,065,728,987 |
| 2013-08-23 | 2013-08-21 | 12.313 | 480,796,005 | +9,259 | 0.43% | 5,920,129,579 |
| 2013-08-22 | 2013-08-20 | 12.486 | 480,786,746 | +13,887 | 0.43% | 6,003,103,509 |
| 2013-08-21 | 2013-08-19 | 12.853 | 480,772,859 | -4,629 | 0.43% | 6,179,486,884 |
| 2013-08-20 | 2013-08-16 | 12.853 | 480,777,488 | -67,586 | 0.43% | 6,179,546,382 |
| 2013-08-19 | 2013-08-15 | 12.832 | 480,845,074 | -8,333 | 0.43% | 6,170,027,828 |
| 2013-08-16 | 2013-08-13 | 12.918 | 480,853,407 | -74,992 | 0.43% | 6,211,684,483 |
| 2013-08-15 | 2013-08-12 | 12.637 | 480,928,399 | -4,630 | 0.43% | 6,077,595,554 |
| 2013-08-08 | 2013-08-06 | 12.292 | 480,933,029 | -69,437 | 0.43% | 5,911,427,629 |
| 2013-08-02 | 2013-07-31 | 12.508 | 481,002,466 | -13,888 | 0.43% | 6,016,187,642 |
| 2013-07-29 | 2013-07-25 | 12.443 | 481,016,354 | -21,294 | 0.43% | 5,985,188,490 |
| 2013-07-26 | 2013-07-24 | 12.356 | 481,037,648 | -37,034 | 0.43% | 5,943,887,798 |
| 2013-07-25 | 2013-07-23 | 12.313 | 481,074,682 | -46,292 | 0.43% | 5,923,560,980 |
| 2013-07-22 | 2013-07-18 | 11.924 | 481,120,974 | -38,422 | 0.43% | 5,737,053,162 |
| 2013-07-16 | 2013-07-12 | 11.752 | 481,159,396 | +162,022 | 0.43% | 5,654,358,981 |
| 2013-07-15 | 2013-07-11 | 11.903 | 480,997,374 | -27,775 | 0.43% | 5,725,188,770 |
| 2013-07-12 | 2013-07-10 | 11.557 | 481,025,149 | +12,961 | 0.43% | 5,559,261,093 |
| 2013-07-11 | 2013-07-09 | 11.341 | 481,012,188 | -6,943 | 0.43% | 5,455,202,679 |
| 2013-07-10 | 2013-07-08 | 11.341 | 481,019,131 | +57,864 | 0.43% | 5,455,281,420 |
| 2013-07-09 | 2013-07-05 | 11.579 | 480,961,267 | -6,943 | 0.43% | 5,568,912,564 |
| 2013-07-05 | 2013-07-03 | 11.125 | 480,968,210 | +131,931 | 0.43% | 5,350,804,798 |
| 2013-07-04 | 2013-07-02 | 11.406 | 480,836,279 | +65,735 | 0.43% | 5,484,368,866 |
| 2013-07-03 | 2013-06-28 | 11.860 | 480,770,544 | +23,146 | 0.43% | 5,701,717,586 |
| 2013-07-02 | 2013-06-27 | 11.644 | 480,747,398 | +20,831 | 0.43% | 5,597,591,663 |
| 2013-06-28 | 2013-06-26 | 11.687 | 480,726,567 | +3,703 | 0.43% | 5,618,118,501 |
| 2013-06-27 | 2013-06-25 | 10.974 | 480,722,864 | +13,888 | 0.43% | 5,275,383,021 |
| 2013-06-26 | 2013-06-24 | 10.974 | 480,708,976 | +41,663 | 0.43% | 5,275,230,616 |
| 2013-06-25 | 2013-06-21 | 11.211 | 480,667,313 | +108,785 | 0.43% | 5,388,990,947 |
| 2013-06-24 | 2013-06-20 | 11.125 | 480,558,528 | +94,899 | 0.43% | 5,346,247,058 |
| 2013-06-21 | 2013-06-19 | 11.730 | 480,463,629 | +47,217 | 0.43% | 5,635,803,642 |
| 2013-06-20 | 2013-06-18 | 12.032 | 480,416,412 | +20,369 | 0.43% | 5,780,541,682 |
| 2013-06-18 | 2013-06-14 | 11.816 | 480,396,043 | +9,258 | 0.43% | 5,676,521,072 |
| 2013-06-17 | 2013-06-13 | 11.946 | 480,386,785 | +151,275 | 0.43% | 5,738,675,790 |
| 2013-06-14 | 2013-06-11 | 13.840 | 480,235,510 | +44,903 | 0.43% | 6,646,403,642 |
| 2013-06-13 | 2013-06-10 | 14.023 | 480,190,607 | +26,934,947 | 0.43% | 6,733,660,301 |
| 2013-06-11 | 2013-06-07 | 13.931 | 453,255,660 | +69,068 | 0.43% | 6,314,480,071 |
| 2013-06-10 | 2013-06-06 | 14.069 | 453,186,592 | +201,086 | 0.43% | 6,375,720,004 |
| 2013-06-07 | 2013-06-05 | 14.229 | 452,985,506 | +96,171 | 0.43% | 6,445,427,968 |
| 2013-06-06 | 2013-06-04 | 14.320 | 452,889,335 | +50,272 | 0.43% | 6,485,500,470 |
| 2013-06-05 | 2013-06-03 | 14.343 | 452,839,063 | +21,857 | 0.43% | 6,495,139,636 |
| 2013-06-04 | 2013-05-31 | 14.412 | 452,817,206 | +24,042 | 0.43% | 6,525,901,861 |
| 2013-06-03 | 2013-05-30 | 14.526 | 452,793,164 | +4,372 | 0.43% | 6,577,345,495 |
| 2013-05-31 | 2013-05-29 | 14.458 | 452,788,792 | +4,371 | 0.43% | 6,546,208,213 |
| 2013-05-28 | 2013-05-24 | 14.412 | 452,784,421 | +4,372 | 0.43% | 6,525,429,370 |
| 2013-05-27 | 2013-05-23 | 14.412 | 452,780,049 | +21,857 | 0.43% | 6,525,366,362 |
| 2013-05-22 | 2013-05-20 | 14.984 | 452,758,192 | -13,114 | 0.43% | 6,783,981,973 |
| 2013-05-20 | 2013-05-15 | 14.824 | 452,771,306 | +8,742 | 0.43% | 6,711,675,799 |
| 2013-05-14 | 2013-05-10 | 15.190 | 452,762,564 | -83,931 | 0.43% | 6,877,263,402 |
| 2013-05-13 | 2013-05-09 | 15.029 | 452,846,495 | -10,928 | 0.43% | 6,806,023,566 |
| 2013-05-10 | 2013-05-08 | 15.052 | 452,857,423 | -11,366 | 0.43% | 6,816,547,302 |
| 2013-05-09 | 2013-05-07 | 15.007 | 452,868,789 | -17,486 | 0.43% | 6,795,998,877 |
| 2013-05-08 | 2013-05-06 | 14.915 | 452,886,275 | +10,054 | 0.43% | 6,754,820,664 |
| 2013-05-03 | 2013-04-30 | 14.869 | 452,876,221 | -6,994 | 0.43% | 6,733,950,860 |
| 2013-05-02 | 2013-04-29 | 14.755 | 452,883,215 | -13,114 | 0.43% | 6,682,254,434 |
| 2013-04-30 | 2013-04-26 | 14.595 | 452,896,329 | -28,852 | 0.43% | 6,609,925,239 |
| 2013-04-29 | 2013-04-25 | 14.480 | 452,925,181 | +95,298 | 0.43% | 6,558,541,106 |
| 2013-04-24 | 2013-04-22 | 14.229 | 452,829,883 | -8,743 | 0.43% | 6,443,213,644 |
| 2013-04-23 | 2013-04-19 | 14.275 | 452,838,626 | -21,857 | 0.43% | 6,464,056,175 |
| 2013-04-22 | 2013-04-18 | 13.771 | 452,860,483 | +4,371 | 0.43% | 6,236,457,757 |
| 2013-04-19 | 2013-04-17 | 13.817 | 452,856,112 | +13,114 | 0.43% | 6,257,116,491 |
| 2013-04-18 | 2013-04-16 | 13.954 | 452,842,998 | +17,486 | 0.43% | 6,319,090,281 |
| 2013-04-17 | 2013-04-15 | 13.977 | 452,825,512 | +874 | 0.43% | 6,329,205,041 |
| 2013-04-15 | 2013-04-11 | 14.183 | 452,824,638 | -8,743 | 0.43% | 6,422,421,525 |
| 2013-04-09 | 2013-04-05 | 13.886 | 452,833,381 | +65,572 | 0.43% | 6,287,879,250 |
| 2013-04-03 | 2013-03-28 | 14.503 | 452,767,809 | -8,743 | 0.43% | 6,566,619,739 |
| 2013-04-02 | 2013-03-27 | 14.641 | 452,776,552 | -25,792 | 0.43% | 6,628,892,408 |
| 2013-03-28 | 2013-03-26 | 14.549 | 452,802,344 | -18,359 | 0.43% | 6,587,837,079 |
| 2013-03-27 | 2013-03-25 | 14.435 | 452,820,703 | -4,372 | 0.43% | 6,536,310,913 |
| 2013-03-26 | 2013-03-22 | 14.114 | 452,825,075 | +6,994 | 0.43% | 6,391,351,460 |
| 2013-03-25 | 2013-03-21 | 14.206 | 452,818,081 | -17,485 | 0.43% | 6,432,687,121 |
| 2013-03-22 | 2013-03-20 | 14.206 | 452,835,566 | -8,743 | 0.43% | 6,432,935,511 |
| 2013-03-21 | 2013-03-19 | 13.840 | 452,844,309 | +30,600 | 0.43% | 6,267,312,603 |
| 2013-03-20 | 2013-03-18 | 14.023 | 452,813,709 | +149,502 | 0.43% | 6,349,757,058 |
| 2013-03-18 | 2013-03-14 | 14.366 | 452,664,207 | +13,115 | 0.43% | 6,502,986,724 |
| 2013-03-14 | 2013-03-12 | 14.572 | 452,651,092 | -13,115 | 0.43% | 6,595,991,283 |
| 2013-03-12 | 2013-03-08 | 14.732 | 452,664,207 | -3,741 | 0.43% | 6,668,667,914 |
| 2013-03-07 | 2013-03-05 | 14.206 | 452,667,948 | +13,114 | 0.43% | 6,430,554,347 |
| 2013-03-06 | 2013-03-04 | 14.160 | 452,654,834 | +8,743 | 0.43% | 6,409,658,331 |
| 2013-03-01 | 2013-02-27 | 14.137 | 452,646,091 | +8,743 | 0.43% | 6,399,179,869 |
| 2013-02-28 | 2013-02-26 | 14.114 | 452,637,348 | -6,995 | 0.43% | 6,388,701,807 |
| 2013-02-26 | 2013-02-22 | 14.389 | 452,644,343 | +17,923 | 0.43% | 6,513,055,977 |
| 2013-02-25 | 2013-02-21 | 14.503 | 452,626,420 | +8,743 | 0.43% | 6,564,569,135 |
| 2013-02-22 | 2013-02-20 | 14.869 | 452,617,677 | +21,857 | 0.43% | 6,730,106,492 |
| 2013-02-19 | 2013-02-15 | 14.984 | 452,595,820 | +8,743 | 0.43% | 6,781,549,044 |
| 2013-02-18 | 2013-02-14 | 14.961 | 452,587,077 | -13,114 | 0.43% | 6,771,064,732 |
| 2013-02-15 | 2013-02-08 | 14.686 | 452,600,191 | +14,862 | 0.43% | 6,647,017,608 |
| 2013-02-08 | 2013-02-06 | 14.892 | 452,585,329 | -4,371 | 0.43% | 6,739,978,770 |
| 2013-02-05 | 2013-02-01 | 15.304 | 452,589,700 | -27,147 | 0.43% | 6,926,404,524 |
| 2013-02-04 | 2013-01-31 | 15.304 | 452,616,847 | -5,245 | 0.43% | 6,926,819,980 |
| 2013-02-01 | 2013-01-30 | 15.281 | 452,622,092 | -24,480 | 0.43% | 6,916,546,138 |
| 2013-01-31 | 2013-01-29 | 15.212 | 452,646,572 | -8,743 | 0.43% | 6,885,856,205 |
| 2013-01-30 | 2013-01-28 | 15.350 | 452,655,315 | -4,371 | 0.43% | 6,948,118,434 |
| 2013-01-29 | 2013-01-25 | 15.258 | 452,659,686 | -1,749 | 0.43% | 6,906,765,643 |
| 2013-01-28 | 2013-01-24 | 15.281 | 452,661,435 | -306 | 0.43% | 6,917,147,341 |
| 2013-01-25 | 2013-01-23 | 15.281 | 452,661,741 | -90,489 | 0.43% | 6,917,152,017 |
| 2013-01-24 | 2013-01-22 | 15.258 | 452,752,230 | -38,031 | 0.43% | 6,908,177,697 |
| 2013-01-23 | 2013-01-21 | 15.144 | 452,790,261 | -6,994 | 0.43% | 6,856,968,191 |
| 2013-01-22 | 2013-01-18 | 15.167 | 452,797,255 | -387,745 | 0.43% | 6,867,432,225 |
| 2013-01-21 | 2013-01-17 | 14.938 | 453,185,000 | -4,372 | 0.43% | 6,769,643,150 |
| 2013-01-18 | 2013-01-16 | 14.938 | 453,189,372 | -13,114 | 0.43% | 6,769,708,459 |
| 2013-01-17 | 2013-01-15 | 14.961 | 453,202,486 | -1,312 | 0.43% | 6,780,271,743 |
| 2013-01-16 | 2013-01-14 | 14.915 | 453,203,798 | -8,742 | 0.43% | 6,759,556,535 |
| 2013-01-15 | 2013-01-11 | 14.778 | 453,212,540 | -21,858 | 0.43% | 6,697,481,215 |
| 2013-01-14 | 2013-01-10 | 14.892 | 453,234,398 | -53,930 | 0.43% | 6,749,644,818 |
| 2013-01-11 | 2013-01-09 | 14.709 | 453,288,328 | -8,743 | 0.43% | 6,667,493,139 |
| 2013-01-10 | 2013-01-08 | 14.595 | 453,297,071 | -37,157 | 0.43% | 6,615,773,983 |
| 2013-01-07 | 2013-01-03 | 14.869 | 453,334,228 | -32,348 | 0.43% | 6,740,761,102 |
| 2013-01-04 | 2013-01-02 | 14.709 | 453,366,576 | -11,366 | 0.43% | 6,668,644,102 |
| 2013-01-02 | 2012-12-27 | 14.252 | 453,377,942 | -21,857 | 0.43% | 6,461,383,252 |
| 2012-12-20 | 2012-12-18 | 14.320 | 453,399,799 | -8,743 | 0.43% | 6,492,810,456 |
| 2012-12-18 | 2012-12-14 | 14.366 | 453,408,542 | -41,529 | 0.43% | 6,513,679,861 |
| 2012-12-17 | 2012-12-13 | 14.252 | 453,450,071 | -8,655 | 0.43% | 6,462,411,210 |
| 2012-12-14 | 2012-12-12 | 14.297 | 453,458,726 | -15,300 | 0.43% | 6,483,281,057 |
| 2012-12-13 | 2012-12-11 | 14.023 | 453,474,026 | -209,391 | 0.43% | 6,359,016,611 |
| 2012-12-11 | 2012-12-07 | 13.886 | 453,683,417 | -13,989 | 0.43% | 6,299,682,540 |
| 2012-12-10 | 2012-12-06 | 13.931 | 453,697,406 | -41,091 | 0.43% | 6,320,634,205 |
| 2012-12-07 | 2012-12-05 | 13.886 | 453,738,497 | -31,911 | 0.43% | 6,300,447,361 |
| 2012-12-04 | 2012-11-30 | 13.588 | 453,770,408 | -23,606 | 0.43% | 6,165,945,529 |
| 2012-11-28 | 2012-11-26 | 13.542 | 453,794,014 | -9,049 | 0.43% | 6,145,504,454 |
| 2012-11-27 | 2012-11-23 | 13.588 | 453,803,063 | -125,897 | 0.43% | 6,166,389,254 |
| 2012-11-26 | 2012-11-22 | 13.451 | 453,928,960 | -31,911 | 0.43% | 6,105,795,933 |
| 2012-11-23 | 2012-11-21 | 13.359 | 453,960,871 | -2,186 | 0.43% | 6,064,686,221 |
| 2012-11-22 | 2012-11-20 | 12.925 | 453,963,057 | -6,557 | 0.43% | 5,867,404,478 |
| 2012-11-20 | 2012-11-16 | 13.016 | 453,969,614 | +2,185 | 0.43% | 5,909,028,973 |
| 2012-11-19 | 2012-11-15 | 12.993 | 453,967,429 | +13,115 | 0.43% | 5,898,615,646 |
| 2012-11-16 | 2012-11-14 | 13.359 | 453,954,314 | -6,557 | 0.43% | 6,064,598,623 |
| 2012-11-15 | 2012-11-13 | 12.948 | 453,960,871 | +2,185 | 0.43% | 5,877,760,961 |
| 2012-11-09 | 2012-11-07 | 13.703 | 453,958,686 | -4,371 | 0.43% | 6,220,427,331 |
| 2012-11-08 | 2012-11-06 | 13.542 | 453,963,057 | -87,429 | 0.43% | 6,147,793,719 |
| 2012-11-07 | 2012-11-05 | 13.497 | 454,050,486 | -8,742 | 0.43% | 6,128,204,152 |
| 2012-11-06 | 2012-11-02 | 13.588 | 454,059,228 | -4,372 | 0.43% | 6,169,870,088 |
| 2012-11-02 | 2012-10-31 | 13.359 | 454,063,600 | -24,480 | 0.43% | 6,066,058,629 |
| 2012-10-31 | 2012-10-29 | 13.245 | 454,088,080 | +874 | 0.43% | 6,014,447,435 |
| 2012-10-30 | 2012-10-26 | 13.131 | 454,087,206 | +8,306 | 0.43% | 5,962,497,726 |
| 2012-10-29 | 2012-10-25 | 13.268 | 454,078,900 | +2,623 | 0.43% | 6,024,713,282 |
| 2012-10-25 | 2012-10-22 | 13.428 | 454,076,277 | -25,354 | 0.43% | 6,097,390,117 |
| 2012-10-24 | 2012-10-19 | 13.268 | 454,101,631 | -100,106 | 0.43% | 6,025,014,877 |
| 2012-10-22 | 2012-10-18 | 13.268 | 454,201,737 | -28,414 | 0.43% | 6,026,343,082 |
| 2012-10-19 | 2012-10-17 | 13.222 | 454,230,151 | -4,809 | 0.43% | 6,005,938,285 |
| 2012-10-18 | 2012-10-16 | 12.993 | 454,234,960 | -13,551 | 0.43% | 5,902,091,804 |
| 2012-10-17 | 2012-10-15 | 13.245 | 454,248,511 | -30,600 | 0.43% | 6,016,572,362 |
| 2012-10-16 | 2012-10-12 | 13.176 | 454,279,111 | -73,440 | 0.43% | 5,985,801,612 |
| 2012-10-15 | 2012-10-11 | 12.948 | 454,352,551 | -2,186 | 0.43% | 5,882,832,326 |
| 2012-10-12 | 2012-10-10 | 12.559 | 454,354,737 | -17,923 | 0.43% | 5,706,166,936 |
| 2012-10-11 | 2012-10-09 | 12.467 | 454,372,660 | -437 | 0.43% | 5,664,815,402 |
| 2012-10-10 | 2012-10-08 | 12.353 | 454,373,097 | -4,371 | 0.43% | 5,612,850,016 |
| 2012-10-09 | 2012-10-05 | 12.513 | 454,377,468 | -43,714 | 0.43% | 5,685,663,878 |
| 2012-10-08 | 2012-10-04 | 12.444 | 454,421,182 | -4,372 | 0.43% | 5,655,025,075 |
| 2012-10-04 | 2012-09-28 | 12.307 | 454,425,554 | -37,594 | 0.43% | 5,592,707,282 |
| 2012-10-03 | 2012-09-27 | 12.239 | 454,463,148 | -36,720 | 0.43% | 5,561,981,279 |
| 2012-09-25 | 2012-09-21 | 12.124 | 454,499,868 | -86,991 | 0.43% | 5,510,445,346 |
| 2012-09-24 | 2012-09-20 | 11.987 | 454,586,859 | -3,497 | 0.43% | 5,449,105,702 |
| 2012-09-18 | 2012-09-14 | 11.827 | 454,590,356 | -21,858 | 0.43% | 5,376,353,663 |
| 2012-09-14 | 2012-09-12 | 11.598 | 454,612,214 | +4,372 | 0.43% | 5,272,615,807 |
| 2012-09-13 | 2012-09-11 | 11.438 | 454,607,842 | +43,714 | 0.43% | 5,199,768,343 |
| 2012-09-12 | 2012-09-10 | 11.598 | 454,564,128 | +8,743 | 0.43% | 5,272,058,103 |
| 2012-09-10 | 2012-09-06 | 11.415 | 454,555,385 | +14,863 | 0.43% | 5,188,770,007 |
| 2012-09-07 | 2012-09-05 | 11.346 | 454,540,522 | +113,657 | 0.43% | 5,157,406,356 |
| 2012-09-05 | 2012-09-03 | 11.667 | 454,426,865 | +7,868 | 0.43% | 5,301,652,309 |
| 2012-09-04 | 2012-08-31 | 11.667 | 454,418,997 | +12,677 | 0.43% | 5,301,560,516 |
| 2012-08-28 | 2012-08-24 | 12.033 | 454,406,320 | +6,120 | 0.43% | 5,467,731,445 |
| 2012-08-24 | 2012-08-22 | 12.147 | 454,400,200 | +4,372 | 0.43% | 5,519,631,738 |
| 2012-08-21 | 2012-08-17 | 12.330 | 454,395,828 | -24,917 | 0.43% | 5,602,736,125 |
| 2012-08-20 | 2012-08-16 | 12.239 | 454,420,745 | -2,623 | 0.43% | 5,561,462,326 |
| 2012-08-16 | 2012-08-14 | 12.399 | 454,423,368 | -7,869 | 0.43% | 5,634,261,645 |
| 2012-08-15 | 2012-08-13 | 12.216 | 454,431,237 | -4,371 | 0.43% | 5,551,195,237 |
| 2012-08-13 | 2012-08-09 | 12.239 | 454,435,608 | -13,114 | 0.43% | 5,561,644,228 |
| 2012-08-10 | 2012-08-08 | 12.170 | 454,448,722 | -2,186 | 0.43% | 5,530,617,035 |
| 2012-08-09 | 2012-08-07 | 12.193 | 454,450,908 | -13,114 | 0.43% | 5,541,039,585 |
| 2012-08-08 | 2012-08-06 | 12.170 | 454,464,022 | +13,114 | 0.43% | 5,530,803,235 |
| 2012-08-07 | 2012-08-03 | 12.056 | 454,450,908 | -8,743 | 0.43% | 5,478,663,905 |
| 2012-08-03 | 2012-08-01 | 12.078 | 454,459,651 | -52,457 | 0.43% | 5,489,165,454 |
| 2012-08-02 | 2012-07-31 | 11.987 | 454,512,108 | +13,735 | 0.43% | 5,448,209,666 |
| 2012-07-31 | 2012-07-27 | 11.301 | 454,498,373 | -17,486 | 0.43% | 5,136,134,050 |
| 2012-07-26 | 2012-07-24 | 11.003 | 454,515,859 | +29,289 | 0.43% | 5,001,165,031 |
| 2012-07-25 | 2012-07-23 | 11.072 | 454,486,570 | +7,868 | 0.43% | 5,032,033,044 |
| 2012-07-24 | 2012-07-20 | 11.324 | 454,478,702 | +4,372 | 0.43% | 5,146,308,338 |
| 2012-07-23 | 2012-07-19 | 11.278 | 454,474,330 | +1,875 | 0.43% | 5,125,465,866 |
| 2012-07-18 | 2012-07-16 | 10.912 | 454,472,455 | +22,461 | 0.43% | 4,959,101,687 |
| 2012-07-17 | 2012-07-13 | 10.935 | 454,449,994 | +27,540 | 0.43% | 4,969,252,523 |
| 2012-07-16 | 2012-07-12 | 10.866 | 454,422,454 | +75,250 | 0.43% | 4,937,765,495 |
| 2012-07-13 | 2012-07-11 | 11.278 | 454,347,204 | +24,043 | 0.43% | 5,124,032,166 |
| 2012-07-12 | 2012-07-10 | 11.621 | 454,323,161 | +32,003 | 0.43% | 5,279,656,379 |
| 2012-07-11 | 2012-07-09 | 11.644 | 454,291,158 | +33,223 | 0.43% | 5,289,676,767 |
| 2012-07-10 | 2012-07-06 | 11.781 | 454,257,935 | +20,475 | 0.43% | 5,351,639,119 |
| 2012-07-06 | 2012-07-04 | 12.124 | 454,237,460 | +8,743 | 0.43% | 5,507,263,860 |
| 2012-07-04 | 2012-06-29 | 12.101 | 454,228,717 | -4,371 | 0.43% | 5,496,766,994 |
| 2012-07-03 | 2012-06-28 | 11.781 | 454,233,088 | +874 | 0.43% | 5,351,346,395 |
| 2012-06-29 | 2012-06-27 | 11.964 | 454,232,214 | +8,743 | 0.43% | 5,434,463,649 |
| 2012-06-28 | 2012-06-26 | 11.781 | 454,223,471 | +8,743 | 0.43% | 5,351,233,096 |
| 2012-06-27 | 2012-06-25 | 11.758 | 454,214,728 | +8,743 | 0.43% | 5,340,739,551 |
| 2012-06-20 | 2012-06-18 | 12.170 | 454,205,985 | -10,308 | 0.43% | 5,527,662,938 |
| 2012-06-19 | 2012-06-15 | 12.078 | 454,216,293 | -21,857 | 0.43% | 5,486,226,068 |
| 2012-06-18 | 2012-06-14 | 11.758 | 454,238,150 | +17,485 | 0.43% | 5,341,014,951 |
| 2012-06-15 | 2012-06-13 | 13.032 | 454,220,665 | -8,743 | 0.43% | 5,919,589,208 |
| 2012-06-14 | 2012-06-12 | 12.839 | 454,229,408 | +24,474,763 | 0.43% | 5,831,841,137 |
| 2012-06-13 | 2012-06-11 | 12.863 | 429,754,645 | +413 | 0.43% | 5,528,001,186 |
| 2012-06-12 | 2012-06-08 | 12.766 | 429,754,232 | +24,815 | 0.43% | 5,486,431,994 |
| 2012-06-11 | 2012-06-07 | 13.298 | 429,729,417 | -3,722 | 0.43% | 5,714,703,328 |
| 2012-06-08 | 2012-06-06 | 13.202 | 429,733,139 | +15,716 | 0.43% | 5,673,190,986 |
| 2012-06-07 | 2012-06-05 | 12.984 | 429,717,423 | +6,204 | 0.43% | 5,579,472,792 |
| 2012-06-06 | 2012-06-04 | 12.863 | 429,711,219 | +3,722 | 0.43% | 5,527,442,590 |
| 2012-06-05 | 2012-06-01 | 13.105 | 429,707,497 | -4,136 | 0.43% | 5,631,293,110 |
| 2012-06-04 | 2012-05-31 | 13.008 | 429,711,633 | +6,204 | 0.43% | 5,589,787,554 |
| 2012-06-01 | 2012-05-30 | 12.694 | 429,705,429 | -6,204 | 0.43% | 5,454,639,585 |
| 2012-05-31 | 2012-05-29 | 12.839 | 429,711,633 | -4,135 | 0.43% | 5,517,057,976 |
| 2012-05-29 | 2012-05-25 | 12.452 | 429,715,768 | +4,135 | 0.43% | 5,350,870,430 |
| 2012-05-28 | 2012-05-24 | 12.355 | 429,711,633 | +64,106 | 0.43% | 5,309,259,182 |
| 2012-05-25 | 2012-05-23 | 12.428 | 429,647,527 | +88,921 | 0.43% | 5,339,632,296 |
| 2012-05-24 | 2012-05-22 | 12.694 | 429,558,606 | +16,543 | 0.43% | 5,452,775,828 |
| 2012-05-23 | 2012-05-21 | 12.573 | 429,542,063 | +28,951 | 0.43% | 5,400,636,634 |
| 2012-05-22 | 2012-05-18 | 12.525 | 429,513,112 | +90,988 | 0.43% | 5,379,502,353 |
| 2012-05-21 | 2012-05-17 | 12.718 | 429,422,124 | +28,951 | 0.43% | 5,461,426,278 |
| 2012-05-18 | 2012-05-16 | 12.839 | 429,393,173 | +41,359 | 0.43% | 5,512,969,275 |
| 2012-05-17 | 2012-05-15 | 13.202 | 429,351,814 | +28,124 | 0.43% | 5,668,156,863 |
| 2012-05-16 | 2012-05-14 | 13.226 | 429,323,690 | +16,129 | 0.43% | 5,678,166,139 |
| 2012-05-15 | 2012-05-11 | 13.516 | 429,307,561 | +20,680 | 0.43% | 5,802,514,856 |
| 2012-05-14 | 2012-05-10 | 13.709 | 429,286,881 | +26,883 | 0.43% | 5,885,272,702 |
| 2012-05-11 | 2012-05-09 | 13.782 | 429,259,998 | +5,790 | 0.43% | 5,916,041,211 |
| 2012-05-10 | 2012-05-08 | 14.000 | 429,254,208 | +8,271 | 0.43% | 6,009,371,331 |
| 2012-05-09 | 2012-05-07 | 14.096 | 429,245,937 | +66,587 | 0.43% | 6,050,770,259 |
| 2012-05-08 | 2012-05-04 | 14.362 | 429,179,350 | +20,680 | 0.43% | 6,163,979,397 |
| 2012-05-07 | 2012-05-03 | 14.435 | 429,158,670 | +12,407 | 0.43% | 6,194,812,095 |
| 2012-05-04 | 2012-05-02 | 14.894 | 429,146,263 | -4,136 | 0.43% | 6,391,782,126 |
| 2012-05-02 | 2012-04-27 | 14.290 | 429,150,399 | +4,136 | 0.43% | 6,132,434,486 |
| 2012-04-30 | 2012-04-26 | 14.362 | 429,146,263 | +8,272 | 0.43% | 6,163,504,193 |
| 2012-04-27 | 2012-04-25 | 14.314 | 429,137,991 | +82,717 | 0.43% | 6,142,633,249 |
| 2012-04-26 | 2012-04-24 | 14.386 | 429,055,274 | +20,265 | 0.43% | 6,172,571,457 |
| 2012-04-25 | 2012-04-23 | 14.314 | 429,035,009 | +33,087 | 0.43% | 6,141,159,177 |
| 2012-04-19 | 2012-04-17 | 14.483 | 429,001,922 | +414 | 0.43% | 6,213,295,031 |
| 2012-04-17 | 2012-04-13 | 15.015 | 429,001,508 | -16,544 | 0.43% | 6,441,489,968 |
| 2012-04-16 | 2012-04-12 | 14.652 | 429,018,052 | +4,136 | 0.43% | 6,286,140,832 |
| 2012-04-12 | 2012-04-10 | 14.411 | 429,013,916 | +28,951 | 0.43% | 6,182,349,532 |
| 2012-04-10 | 2012-04-03 | 14.797 | 428,984,965 | -7,444 | 0.43% | 6,347,890,246 |
| 2012-03-29 | 2012-03-27 | 14.677 | 428,992,409 | +4,135 | 0.43% | 6,296,137,650 |
| 2012-03-28 | 2012-03-26 | 14.314 | 428,988,274 | +8,272 | 0.43% | 6,140,490,217 |
| 2012-03-27 | 2012-03-23 | 14.483 | 428,980,002 | +15,716 | 0.43% | 6,212,977,560 |
| 2012-03-26 | 2012-03-22 | 14.749 | 428,964,286 | +24,815 | 0.43% | 6,326,840,510 |
| 2012-03-23 | 2012-03-21 | 14.701 | 428,939,471 | +4,136 | 0.43% | 6,305,731,971 |
| 2012-03-22 | 2012-03-20 | 14.822 | 428,935,335 | +12,408 | 0.43% | 6,357,527,017 |
| 2012-03-21 | 2012-03-19 | 14.894 | 428,922,927 | -8,272 | 0.43% | 6,388,455,720 |
| 2012-03-19 | 2012-03-15 | 15.112 | 428,931,199 | +5,377 | 0.43% | 6,481,918,551 |
| 2012-03-16 | 2012-03-14 | 15.257 | 428,925,822 | +8,271 | 0.43% | 6,544,062,933 |
| 2012-03-14 | 2012-03-12 | 15.209 | 428,917,551 | -22,135 | 0.43% | 6,523,195,264 |
| 2012-03-13 | 2012-03-09 | 15.209 | 428,939,686 | -413 | 0.43% | 6,523,531,905 |
| 2012-03-12 | 2012-03-08 | 15.136 | 428,940,099 | +4,549 | 0.43% | 6,492,424,331 |
| 2012-03-09 | 2012-03-07 | 14.846 | 428,935,550 | +20,679 | 0.43% | 6,367,901,379 |
| 2012-03-08 | 2012-03-06 | 15.063 | 428,914,871 | +4,136 | 0.43% | 6,460,930,456 |
| 2012-03-07 | 2012-03-05 | 15.547 | 428,910,735 | +2,068 | 0.43% | 6,668,279,652 |
| 2012-03-06 | 2012-03-02 | 15.861 | 428,908,667 | -296,953 | 0.43% | 6,803,064,324 |
| 2012-03-01 | 2012-02-28 | 15.716 | 429,205,620 | -21,428 | 0.43% | 6,745,508,166 |
| 2012-02-27 | 2012-02-23 | 15.740 | 429,227,048 | -206,792 | 0.43% | 6,756,223,157 |
| 2012-02-23 | 2012-02-21 | 15.910 | 429,433,840 | -2,068 | 0.43% | 6,832,160,715 |
| 2012-02-21 | 2012-02-17 | 15.644 | 429,435,908 | -224,577 | 0.43% | 6,717,977,614 |
| 2012-02-17 | 2012-02-15 | 15.620 | 429,660,485 | -208,033 | 0.43% | 6,711,102,132 |
| 2012-02-15 | 2012-02-13 | 15.233 | 429,868,518 | -4,135 | 0.43% | 6,548,051,785 |
| 2012-02-13 | 2012-02-09 | 15.354 | 429,872,653 | +8,271 | 0.43% | 6,600,083,937 |
| 2012-02-08 | 2012-02-06 | 15.426 | 429,864,382 | -45,494 | 0.43% | 6,631,137,846 |
| 2012-02-07 | 2012-02-03 | 15.450 | 429,909,876 | -46,380 | 0.43% | 6,642,234,375 |
| 2012-02-06 | 2012-02-02 | 15.329 | 429,956,256 | -55,834 | 0.43% | 6,590,971,688 |
| 2012-02-03 | 2012-02-01 | 14.991 | 430,012,090 | -19,438 | 0.43% | 6,446,266,728 |
| 2012-02-02 | 2012-01-31 | 15.015 | 430,031,528 | -12,408 | 0.43% | 6,456,955,795 |
| 2012-02-01 | 2012-01-30 | 14.725 | 430,043,936 | -45,494 | 0.43% | 6,332,366,410 |
| 2012-01-31 | 2012-01-27 | 15.063 | 430,089,430 | -374,294 | 0.43% | 6,478,623,347 |
| 2012-01-30 | 2012-01-26 | 14.991 | 430,463,724 | -96,572 | 0.43% | 6,453,037,127 |
| 2012-01-27 | 2012-01-20 | 14.701 | 430,560,296 | +126,144 | 0.43% | 6,329,559,315 |
| 2012-01-26 | 2012-01-19 | 14.701 | 430,434,152 | +171,637 | 0.43% | 6,327,704,903 |
| 2012-01-20 | 2012-01-18 | 14.338 | 430,262,515 | -8,685 | 0.43% | 6,169,132,820 |
| 2012-01-19 | 2012-01-17 | 14.338 | 430,271,200 | -115,804 | 0.43% | 6,169,257,346 |
| 2012-01-18 | 2012-01-16 | 13.854 | 430,387,004 | +41,359 | 0.43% | 5,962,792,363 |
| 2012-01-17 | 2012-01-13 | 13.879 | 430,345,645 | -7,031 | 0.43% | 5,972,624,625 |
| 2012-01-16 | 2012-01-12 | 13.806 | 430,352,676 | -28,951 | 0.43% | 5,941,505,888 |
| 2012-01-13 | 2012-01-11 | 13.685 | 430,381,627 | +41,358 | 0.43% | 5,889,874,892 |
| 2012-01-12 | 2012-01-10 | 13.613 | 430,340,269 | -14,475 | 0.43% | 5,858,093,480 |
| 2012-01-10 | 2012-01-06 | 13.129 | 430,354,744 | -12,408 | 0.43% | 5,650,180,736 |
| 2012-01-05 | 2012-01-03 | 13.347 | 430,367,152 | +16,544 | 0.43% | 5,743,995,747 |
| 2012-01-03 | 2011-12-29 | 13.105 | 430,350,608 | +4,135 | 0.43% | 5,639,721,045 |
| 2011-12-22 | 2011-12-20 | 13.153 | 430,346,473 | -4,135 | 0.43% | 5,660,477,434 |
| 2011-12-14 | 2011-12-12 | 13.371 | 430,350,608 | +4,135 | 0.43% | 5,754,180,328 |
| 2011-12-13 | 2011-12-09 | 13.395 | 430,346,473 | -6,617 | 0.43% | 5,764,530,328 |
| 2011-12-09 | 2011-12-07 | 13.806 | 430,353,090 | -28,951 | 0.43% | 5,941,511,603 |
| 2011-12-07 | 2011-12-05 | 13.758 | 430,382,041 | -4,136 | 0.43% | 5,921,099,006 |
| 2011-12-05 | 2011-12-01 | 13.443 | 430,386,177 | -8,271 | 0.43% | 5,785,874,666 |
| 2011-11-30 | 2011-11-28 | 12.742 | 430,394,448 | +18,197 | 0.43% | 5,484,198,825 |
| 2011-11-29 | 2011-11-25 | 12.525 | 430,376,251 | +3,723 | 0.43% | 5,390,312,869 |
| 2011-11-28 | 2011-11-24 | 12.597 | 430,372,528 | -4,136 | 0.43% | 5,421,483,998 |
| 2011-11-25 | 2011-11-23 | 12.573 | 430,376,664 | +20,679 | 0.43% | 5,411,130,081 |
| 2011-11-23 | 2011-11-21 | 12.936 | 430,355,985 | +4,136 | 0.43% | 5,566,952,874 |
| 2011-11-22 | 2011-11-18 | 13.057 | 430,351,849 | +12,407 | 0.43% | 5,618,926,469 |
| 2011-11-18 | 2011-11-16 | 13.371 | 430,339,442 | +8,272 | 0.43% | 5,754,031,028 |
| 2011-11-17 | 2011-11-15 | 13.516 | 430,331,170 | -32,259 | 0.43% | 5,816,349,940 |
| 2011-11-16 | 2011-11-14 | 13.371 | 430,363,429 | +6,203 | 0.43% | 5,754,351,756 |
| 2011-11-15 | 2011-11-11 | 13.226 | 430,357,226 | +30,192 | 0.43% | 5,691,835,520 |
| 2011-11-14 | 2011-11-10 | 13.057 | 430,327,034 | -282,892 | 0.43% | 5,618,602,470 |
| 2011-11-09 | 2011-11-07 | 13.661 | 430,609,926 | +95,125 | 0.43% | 5,882,587,559 |
| 2011-11-08 | 2011-11-04 | 14.072 | 430,514,801 | -49,630 | 0.43% | 6,058,247,160 |
| 2011-11-04 | 2011-11-02 | 14.096 | 430,564,431 | +3,722 | 0.43% | 6,069,356,118 |
| 2011-11-03 | 2011-11-01 | 13.685 | 430,560,709 | -8,272 | 0.43% | 5,892,325,672 |
| 2011-11-02 | 2011-10-31 | 14.048 | 430,568,981 | -8,272 | 0.43% | 6,048,598,917 |
| 2011-11-01 | 2011-10-28 | 14.145 | 430,577,253 | +156,749 | 0.43% | 6,090,358,599 |
| 2011-10-31 | 2011-10-27 | 13.734 | 430,420,504 | -23,574 | 0.43% | 5,911,221,092 |
| 2011-10-28 | 2011-10-26 | 13.129 | 430,444,078 | -33,087 | 0.43% | 5,651,353,613 |
| 2011-10-27 | 2011-10-25 | 13.081 | 430,477,165 | -49,630 | 0.43% | 5,630,971,118 |
| 2011-10-26 | 2011-10-24 | 12.887 | 430,526,795 | -19,439 | 0.43% | 5,548,343,121 |
| 2011-10-25 | 2011-10-21 | 12.380 | 430,546,234 | -59,142 | 0.43% | 5,329,981,131 |
| 2011-10-21 | 2011-10-19 | 12.380 | 430,605,376 | -18,612 | 0.43% | 5,330,713,284 |
| 2011-10-20 | 2011-10-18 | 12.114 | 430,623,988 | +41,359 | 0.43% | 5,216,411,699 |
| 2011-10-19 | 2011-10-17 | 12.670 | 430,582,629 | -601,765 | 0.43% | 5,455,363,678 |
| 2011-10-18 | 2011-10-14 | 12.428 | 431,184,394 | +27,296 | 0.43% | 5,358,732,382 |
| 2011-10-17 | 2011-10-13 | 12.742 | 431,157,098 | +13,648 | 0.43% | 5,493,916,711 |
| 2011-10-14 | 2011-10-12 | 12.670 | 431,143,450 | -12,407 | 0.43% | 5,462,469,126 |
| 2011-10-13 | 2011-10-11 | 12.355 | 431,155,857 | +45,494 | 0.43% | 5,327,103,147 |
| 2011-10-11 | 2011-10-07 | 11.703 | 431,110,363 | +8,272 | 0.43% | 5,045,099,547 |
| 2011-10-06 | 2011-10-03 | 11.098 | 431,102,091 | +4,136 | 0.43% | 4,784,413,759 |
| 2011-10-04 | 2011-09-30 | 11.582 | 431,097,955 | +250,218 | 0.43% | 4,992,837,045 |
| 2011-10-03 | 2011-09-28 | 12.283 | 430,847,737 | +6,204 | 0.43% | 5,292,043,973 |
| 2011-09-30 | 2011-09-27 | 12.573 | 430,841,533 | -35,982 | 0.43% | 5,416,974,883 |
| 2011-09-28 | 2011-09-26 | 11.872 | 430,877,515 | +31,846 | 0.43% | 5,115,301,533 |
| 2011-09-27 | 2011-09-23 | 12.138 | 430,845,669 | +44,254 | 0.43% | 5,229,514,416 |
| 2011-09-26 | 2011-09-22 | 12.404 | 430,801,415 | +223,335 | 0.43% | 5,343,556,453 |
| 2011-09-23 | 2011-09-21 | 13.105 | 430,578,080 | +8,272 | 0.43% | 5,642,702,053 |
| 2011-09-22 | 2011-09-20 | 13.395 | 430,569,808 | +2,068 | 0.43% | 5,767,521,921 |
| 2011-09-20 | 2011-09-16 | 13.734 | 430,567,740 | -134,415 | 0.43% | 5,913,243,172 |
| 2011-09-19 | 2011-09-15 | 13.468 | 430,702,155 | -4,136 | 0.43% | 5,800,536,390 |
| 2011-09-16 | 2011-09-14 | 13.419 | 430,706,291 | +216,251 | 0.43% | 5,779,764,113 |
| 2011-09-15 | 2011-09-12 | 13.226 | 430,490,040 | +2,068 | 0.43% | 5,693,592,097 |
| 2011-09-14 | 2011-09-09 | 13.879 | 430,487,972 | +390,837 | 0.43% | 5,974,599,934 |
| 2011-09-12 | 2011-09-08 | 13.854 | 430,097,135 | -97,192 | 0.43% | 5,958,776,376 |
| 2011-09-09 | 2011-09-07 | 13.854 | 430,194,327 | -12,408 | 0.43% | 5,960,122,922 |
| 2011-09-08 | 2011-09-06 | 13.516 | 430,206,735 | -18,611 | 0.43% | 5,814,668,079 |
| 2011-09-07 | 2011-09-05 | 13.371 | 430,225,346 | +43,013 | 0.43% | 5,752,505,461 |
| 2011-09-06 | 2011-09-02 | 13.879 | 430,182,333 | -23,988 | 0.43% | 5,970,358,072 |
| 2011-09-05 | 2011-09-01 | 14.120 | 430,206,321 | -59,970 | 0.43% | 6,074,710,000 |
| 2011-09-02 | 2011-08-31 | 13.975 | 430,266,291 | -434,263 | 0.43% | 6,013,136,700 |
| 2011-09-01 | 2011-08-30 | 13.661 | 430,700,554 | +18,197 | 0.43% | 5,883,825,633 |
| 2011-08-31 | 2011-08-29 | 13.419 | 430,682,357 | +12,408 | 0.43% | 5,779,442,936 |
| 2011-08-30 | 2011-08-26 | 12.791 | 430,669,949 | +47,562 | 0.43% | 5,508,535,552 |
| 2011-08-26 | 2011-08-24 | 12.355 | 430,622,387 | +7,858 | 0.43% | 5,320,511,912 |
| 2011-08-25 | 2011-08-23 | 12.791 | 430,614,529 | +6,204 | 0.43% | 5,507,826,696 |
| 2011-08-24 | 2011-08-22 | 12.573 | 430,608,325 | +303,571 | 0.43% | 5,414,042,757 |
| 2011-08-23 | 2011-08-19 | 12.742 | 430,304,754 | +12,407 | 0.43% | 5,483,055,920 |
| 2011-08-22 | 2011-08-18 | 13.177 | 430,292,347 | +33,087 | 0.43% | 5,670,169,479 |
| 2011-08-19 | 2011-08-17 | 13.250 | 430,259,260 | -4,549 | 0.43% | 5,700,943,018 |
| 2011-08-18 | 2011-08-16 | 13.371 | 430,263,809 | +6,203 | 0.43% | 5,753,019,746 |
| 2011-08-16 | 2011-08-12 | 12.766 | 430,257,606 | +80,649 | 0.43% | 5,492,858,289 |
| 2011-08-15 | 2011-08-11 | 12.936 | 430,176,957 | -12,407 | 0.43% | 5,564,637,023 |
| 2011-08-12 | 2011-08-10 | 12.718 | 430,189,364 | +165,020 | 0.43% | 5,471,184,100 |
| 2011-08-11 | 2011-08-09 | 12.621 | 430,024,344 | +488,857 | 0.43% | 5,427,495,359 |
| 2011-08-10 | 2011-08-08 | 13.613 | 429,535,487 | +95,124 | 0.43% | 5,847,138,223 |
| 2011-08-09 | 2011-08-05 | 14.072 | 429,440,363 | -579,432 | 0.43% | 6,043,127,562 |
| 2011-08-08 | 2011-08-04 | 14.580 | 430,019,795 | +76,513 | 0.43% | 6,269,626,591 |
| 2011-08-05 | 2011-08-03 | 14.580 | 429,943,282 | -12,407 | 0.43% | 6,268,511,042 |
| 2011-08-04 | 2011-08-02 | 14.870 | 429,955,689 | +1,235 | 0.43% | 6,393,442,023 |
| 2011-08-03 | 2011-08-01 | 15.233 | 429,954,454 | -1,654 | 0.43% | 6,549,360,821 |
| 2011-08-01 | 2011-07-28 | 15.233 | 429,956,108 | +16,543 | 0.43% | 6,549,386,016 |
| 2011-07-29 | 2011-07-27 | 15.378 | 429,939,565 | +19,025 | 0.43% | 6,611,506,726 |
| 2011-07-28 | 2011-07-26 | 15.378 | 429,920,540 | +414 | 0.43% | 6,611,214,165 |
| 2011-07-27 | 2011-07-25 | 14.943 | 429,920,126 | +123,248 | 0.43% | 6,424,098,144 |
| 2011-07-26 | 2011-07-22 | 15.063 | 429,796,878 | -20,679 | 0.43% | 6,474,216,510 |
| 2011-07-25 | 2011-07-21 | 14.677 | 429,817,557 | +6,203 | 0.43% | 6,308,247,993 |
| 2011-07-22 | 2011-07-20 | 14.677 | 429,811,354 | +19,853 | 0.43% | 6,308,156,955 |
| 2011-07-21 | 2011-07-19 | 14.677 | 429,791,501 | +25,228 | 0.43% | 6,307,865,581 |
| 2011-07-20 | 2011-07-18 | 14.556 | 429,766,273 | +4,136 | 0.43% | 6,255,539,016 |
| 2011-07-19 | 2011-07-15 | 14.411 | 429,762,137 | +88,093 | 0.43% | 6,193,131,849 |
| 2011-07-18 | 2011-07-14 | 14.580 | 429,674,044 | +8,272 | 0.43% | 6,264,585,591 |
| 2011-07-15 | 2011-07-13 | 14.701 | 429,665,772 | +40,531 | 0.43% | 6,316,409,141 |
| 2011-07-14 | 2011-07-12 | 14.386 | 429,625,241 | +380,498 | 0.43% | 6,180,771,244 |
| 2011-07-13 | 2011-07-11 | 14.894 | 429,244,743 | +311,843 | 0.43% | 6,393,248,905 |
| 2011-07-12 | 2011-07-08 | 15.233 | 428,932,900 | +301,916 | 0.43% | 6,533,799,811 |
| 2011-07-11 | 2011-07-07 | 15.160 | 428,630,984 | +137,310 | 0.43% | 6,498,109,387 |
| 2011-07-08 | 2011-07-06 | 15.160 | 428,493,674 | +414,412 | 0.43% | 6,496,027,747 |
| 2011-07-07 | 2011-07-05 | 15.668 | 428,079,262 | +7,444 | 0.43% | 6,707,105,086 |
| 2011-07-05 | 2011-06-30 | 15.595 | 428,071,818 | +20,266 | 0.43% | 6,675,937,582 |
| 2011-07-04 | 2011-06-29 | 15.305 | 428,051,552 | +32,259 | 0.43% | 6,551,423,916 |
| 2011-06-30 | 2011-06-28 | 15.426 | 428,019,293 | +12,408 | 0.43% | 6,602,675,289 |
| 2011-06-29 | 2011-06-27 | 15.571 | 428,006,885 | +6,204 | 0.43% | 6,664,576,207 |
| 2011-06-28 | 2011-06-24 | 15.692 | 428,000,681 | +21,506 | 0.43% | 6,716,222,457 |
| 2011-06-27 | 2011-06-23 | 15.160 | 427,979,175 | +57,902 | 0.43% | 6,488,227,865 |
| 2011-06-24 | 2011-06-22 | 15.474 | 427,921,273 | +210,928 | 0.43% | 6,621,856,523 |
| 2011-06-23 | 2011-06-21 | 15.571 | 427,710,345 | +220,027 | 0.43% | 6,659,958,727 |
| 2011-06-22 | 2011-06-20 | 15.934 | 427,490,318 | +68,655 | 0.43% | 6,811,576,107 |
| 2011-06-21 | 2011-06-17 | 16.055 | 427,421,663 | +91,402 | 0.43% | 6,862,155,021 |
| 2011-06-20 | 2011-06-16 | 15.982 | 427,330,261 | +78,995 | 0.43% | 6,829,690,501 |
| 2011-06-17 | 2011-06-15 | 17.419 | 427,251,266 | +82,303 | 0.43% | 7,442,493,198 |
| 2011-06-16 | 2011-06-14 | 17.520 | 427,168,963 | +15,709,372 | 0.43% | 7,483,947,474 |
| 2011-06-15 | 2011-06-13 | 17.445 | 411,459,591 | +23,905 | 0.43% | 7,177,738,175 |
| 2011-06-14 | 2011-06-10 | 17.168 | 411,435,686 | +396,811 | 0.43% | 7,063,723,273 |
| 2011-06-13 | 2011-06-09 | 17.244 | 411,038,875 | +371,313 | 0.43% | 7,087,861,996 |
| 2011-06-10 | 2011-06-08 | 17.570 | 410,667,562 | +39,840 | 0.43% | 7,215,460,568 |
| 2011-06-09 | 2011-06-07 | 17.771 | 410,627,722 | +19,920 | 0.43% | 7,297,214,983 |
| 2011-06-08 | 2011-06-03 | 17.721 | 410,607,802 | +302,788 | 0.43% | 7,276,248,386 |
| 2011-06-07 | 2011-06-02 | 18.072 | 410,305,014 | +19,920 | 0.43% | 7,415,064,589 |
| 2011-06-02 | 2011-05-31 | 18.423 | 410,285,094 | -55,777 | 0.43% | 7,558,879,404 |
| 2011-06-01 | 2011-05-30 | 18.147 | 410,340,871 | +1,196 | 0.43% | 7,446,611,402 |
| 2011-05-31 | 2011-05-27 | 18.097 | 410,339,675 | +11,952 | 0.43% | 7,425,990,556 |
| 2011-05-30 | 2011-05-26 | 17.947 | 410,327,723 | +5,976 | 0.43% | 7,363,978,633 |
| 2011-05-27 | 2011-05-25 | 17.871 | 410,321,747 | +179,282 | 0.43% | 7,332,974,022 |
| 2011-05-26 | 2011-05-24 | 17.821 | 410,142,465 | +135,458 | 0.43% | 7,309,180,782 |
| 2011-05-25 | 2011-05-23 | 17.771 | 410,007,007 | +51,792 | 0.43% | 7,286,184,333 |
| 2011-05-24 | 2011-05-20 | 18.147 | 409,955,215 | -1,992 | 0.43% | 7,439,612,756 |
| 2011-05-20 | 2011-05-18 | 18.047 | 409,957,207 | +7,968 | 0.43% | 7,398,489,022 |
| 2011-05-19 | 2011-05-17 | 17.871 | 409,949,239 | +3,984 | 0.43% | 7,326,316,828 |
| 2011-05-18 | 2011-05-16 | 17.871 | 409,945,255 | -4,263 | 0.43% | 7,326,245,629 |
| 2011-05-17 | 2011-05-13 | 18.097 | 409,949,518 | +19,921 | 0.43% | 7,418,929,815 |
| 2011-05-16 | 2011-05-12 | 17.947 | 409,929,597 | +41,832 | 0.43% | 7,356,833,634 |
| 2011-05-11 | 2011-05-06 | 18.047 | 409,887,765 | +7,968 | 0.43% | 7,397,235,804 |
| 2011-05-09 | 2011-05-05 | 17.972 | 409,879,797 | +139,043 | 0.43% | 7,366,227,922 |
| 2011-05-06 | 2011-05-04 | 17.997 | 409,740,754 | -19,686,368 | 0.43% | 7,374,013,624 |
| 2011-05-05 | 2011-05-03 | 18.298 | 429,427,122 | -1,912,342 | 0.45% | 7,857,648,844 |
| 2011-05-04 | 2011-04-29 | 18.423 | 431,339,464 | +15,936 | 0.45% | 7,946,774,178 |
| 2011-05-03 | 2011-04-28 | 18.474 | 431,323,528 | +98,008 | 0.45% | 7,968,133,117 |
| 2011-04-27 | 2011-04-21 | 18.775 | 431,225,520 | -162,151 | 0.45% | 8,096,208,242 |
| 2011-04-21 | 2011-04-19 | 18.147 | 431,387,671 | +27,888 | 0.45% | 7,828,555,663 |
| 2011-04-20 | 2011-04-18 | 18.423 | 431,359,783 | +7,968 | 0.45% | 7,947,148,525 |
| 2011-04-18 | 2011-04-14 | 18.474 | 431,351,815 | +3,984 | 0.45% | 7,968,655,682 |
| 2011-04-15 | 2011-04-13 | 18.725 | 431,347,831 | -428 | 0.45% | 8,076,850,861 |
| 2011-04-14 | 2011-04-12 | 18.499 | 431,348,259 | -12,801 | 0.45% | 7,979,416,878 |
| 2011-04-12 | 2011-04-08 | 18.825 | 431,361,060 | -27,888 | 0.45% | 8,120,407,410 |
| 2011-04-11 | 2011-04-07 | 18.725 | 431,388,948 | -4,271 | 0.45% | 8,077,620,764 |
| 2011-04-08 | 2011-04-06 | 18.875 | 431,393,219 | -41,036 | 0.45% | 8,142,668,840 |
| 2011-04-07 | 2011-04-04 | 18.875 | 431,434,255 | -35,027 | 0.45% | 8,143,443,406 |
| 2011-04-06 | 2011-04-01 | 18.624 | 431,469,282 | -271,712 | 0.45% | 8,035,805,288 |
| 2011-04-04 | 2011-03-31 | 18.298 | 431,740,994 | -68,526 | 0.45% | 7,899,988,027 |
| 2011-04-01 | 2011-03-30 | 18.198 | 431,809,520 | -11,952 | 0.45% | 7,857,888,049 |
| 2011-03-31 | 2011-03-29 | 17.921 | 431,821,472 | -30,119 | 0.45% | 7,738,879,118 |
| 2011-03-30 | 2011-03-28 | 17.947 | 431,851,591 | -68,486 | 0.45% | 7,750,258,417 |
| 2011-03-29 | 2011-03-25 | 18.373 | 431,920,077 | -512,202 | 0.45% | 7,935,788,608 |
| 2011-03-28 | 2011-03-24 | 18.022 | 432,432,279 | -238,007 | 0.45% | 7,793,242,072 |
| 2011-03-25 | 2011-03-23 | 17.821 | 432,670,286 | -21,653 | 0.45% | 7,710,650,833 |
| 2011-03-24 | 2011-03-22 | 17.721 | 432,691,939 | +139 | 0.45% | 7,667,594,252 |
| 2011-03-23 | 2011-03-21 | 17.620 | 432,691,800 | -3,984 | 0.45% | 7,624,149,343 |
| 2011-03-21 | 2011-03-17 | 17.394 | 432,695,784 | -11,952 | 0.45% | 7,526,473,138 |
| 2011-03-18 | 2011-03-16 | 17.545 | 432,707,736 | -2,132 | 0.45% | 7,591,847,105 |
| 2011-03-17 | 2011-03-15 | 17.495 | 432,709,868 | +33,864 | 0.45% | 7,570,162,380 |
| 2011-03-16 | 2011-03-14 | 17.821 | 432,676,004 | -4,781 | 0.45% | 7,710,752,734 |
| 2011-03-15 | 2011-03-11 | 17.696 | 432,680,785 | +1,992 | 0.45% | 7,656,536,261 |
| 2011-03-14 | 2011-03-10 | 18.022 | 432,678,793 | -48,366 | 0.45% | 7,797,684,718 |
| 2011-03-11 | 2011-03-09 | 18.022 | 432,727,159 | -105,577 | 0.45% | 7,798,556,364 |
| 2011-03-10 | 2011-03-08 | 17.721 | 432,832,736 | -55,777 | 0.45% | 7,670,089,271 |
| 2011-03-09 | 2011-03-07 | 17.445 | 432,888,513 | -18,326 | 0.45% | 7,551,556,637 |
| 2011-03-08 | 2011-03-04 | 17.495 | 432,906,839 | -180,079 | 0.45% | 7,573,608,344 |
| 2011-03-07 | 2011-03-03 | 17.294 | 433,086,918 | -41,833 | 0.45% | 7,489,794,553 |
| 2011-03-04 | 2011-03-02 | 17.118 | 433,128,751 | -3,984 | 0.45% | 7,414,416,958 |
| 2011-03-03 | 2011-03-01 | 17.269 | 433,132,735 | -97,378 | 0.45% | 7,479,715,232 |
| 2011-03-02 | 2011-02-28 | 17.093 | 433,230,113 | -36,653 | 0.45% | 7,405,277,977 |
| 2011-03-01 | 2011-02-25 | 16.817 | 433,266,766 | +3,984 | 0.45% | 7,286,279,017 |
| 2011-02-28 | 2011-02-24 | 16.491 | 433,262,782 | +55,777 | 0.45% | 7,144,837,755 |
| 2011-02-25 | 2011-02-23 | 16.591 | 433,207,005 | +110,358 | 0.45% | 7,187,412,122 |
| 2011-02-24 | 2011-02-22 | 16.692 | 433,096,647 | +454,181 | 0.45% | 7,229,064,247 |
| 2011-02-23 | 2011-02-21 | 17.143 | 432,642,466 | -12,749 | 0.45% | 7,416,951,971 |
| 2011-02-22 | 2011-02-18 | 17.294 | 432,655,215 | -123,505 | 0.45% | 7,482,328,692 |
| 2011-02-18 | 2011-02-16 | 16.867 | 432,778,720 | +11,952 | 0.45% | 7,299,797,098 |
| 2011-02-17 | 2011-02-15 | 16.516 | 432,766,768 | +35,856 | 0.45% | 7,147,520,594 |
| 2011-02-16 | 2011-02-14 | 16.792 | 432,730,912 | +3,984 | 0.45% | 7,266,405,928 |
| 2011-02-15 | 2011-02-11 | 16.566 | 432,726,928 | +201,195 | 0.45% | 7,168,585,589 |
| 2011-02-14 | 2011-02-10 | 16.466 | 432,525,733 | +147,409 | 0.45% | 7,121,826,804 |
| 2011-02-11 | 2011-02-09 | 16.842 | 432,378,324 | +133,864 | 0.45% | 7,282,190,766 |
| 2011-02-10 | 2011-02-08 | 17.093 | 432,244,460 | +29,881 | 0.45% | 7,388,430,038 |
| 2011-02-09 | 2011-02-07 | 17.043 | 432,214,579 | +80,876 | 0.45% | 7,366,222,011 |
| 2011-02-08 | 2011-02-02 | 17.319 | 432,133,703 | +260,955 | 0.45% | 7,484,156,279 |
| 2011-02-07 | 2011-01-31 | 17.194 | 431,872,748 | +76,223 | 0.45% | 7,425,436,514 |
| 2011-02-01 | 2011-01-28 | 17.244 | 431,796,525 | +42,230 | 0.45% | 7,445,802,248 |
| 2011-01-31 | 2011-01-27 | 17.319 | 431,754,295 | +11,953 | 0.45% | 7,477,585,284 |
| 2011-01-28 | 2011-01-26 | 17.570 | 431,742,342 | +3,984 | 0.45% | 7,585,746,070 |
| 2011-01-27 | 2011-01-25 | 17.294 | 431,738,358 | +213,146 | 0.45% | 7,466,472,589 |
| 2011-01-26 | 2011-01-24 | 17.369 | 431,525,212 | +9,562 | 0.45% | 7,495,280,438 |
| 2011-01-25 | 2011-01-21 | 17.645 | 431,515,650 | +15,538 | 0.45% | 7,614,256,344 |
| 2011-01-24 | 2011-01-20 | 17.696 | 431,500,112 | +59,760 | 0.45% | 7,635,643,571 |
| 2011-01-21 | 2011-01-19 | 18.122 | 431,440,352 | -12,789 | 0.45% | 7,818,682,485 |
| 2011-01-20 | 2011-01-18 | 17.871 | 431,453,141 | +3,984 | 0.45% | 7,710,619,039 |
| 2011-01-18 | 2011-01-14 | 18.373 | 431,449,157 | -179,282 | 0.45% | 7,927,136,263 |
| 2011-01-17 | 2011-01-13 | 18.323 | 431,628,439 | -45,816 | 0.45% | 7,908,762,419 |
| 2011-01-14 | 2011-01-12 | 18.072 | 431,674,255 | -29,482 | 0.45% | 7,801,251,198 |
| 2011-01-13 | 2011-01-11 | 17.821 | 431,703,737 | -4,781 | 0.45% | 7,693,425,888 |
| 2011-01-12 | 2011-01-10 | 17.670 | 431,708,518 | +1,992 | 0.45% | 7,628,495,504 |
| 2011-01-11 | 2011-01-07 | 17.721 | 431,706,526 | -5,578 | 0.45% | 7,650,132,067 |
| 2011-01-07 | 2011-01-05 | 17.896 | 431,712,104 | -1,992 | 0.45% | 7,726,083,060 |
| 2011-01-06 | 2011-01-04 | 17.896 | 431,714,096 | +3,131 | 0.45% | 7,726,118,710 |
| 2011-01-05 | 2011-01-03 | 17.746 | 431,710,965 | -9,960 | 0.45% | 7,661,046,721 |
| 2011-01-04 | 2010-12-31 | 17.495 | 431,720,925 | +118,406 | 0.45% | 7,552,861,044 |
| 2011-01-03 | 2010-12-29 | 17.168 | 431,602,519 | +3,984 | 0.45% | 7,409,957,040 |
| 2010-12-30 | 2010-12-28 | 16.767 | 431,598,535 | +56,573 | 0.45% | 7,236,557,913 |
| 2010-12-29 | 2010-12-24 | 17.018 | 431,541,962 | +59,761 | 0.45% | 7,343,926,866 |
| 2010-12-23 | 2010-12-21 | 17.520 | 431,482,201 | +2,028,567 | 0.45% | 7,559,514,871 |
| 2010-12-22 | 2010-12-20 | 17.369 | 429,453,634 | +11,952 | 0.45% | 7,459,298,628 |
| 2010-12-21 | 2010-12-17 | 17.495 | 429,441,682 | +17,928 | 0.45% | 7,512,986,197 |
| 2010-12-20 | 2010-12-16 | 17.294 | 429,423,754 | +3,984 | 0.45% | 7,426,443,885 |
| 2010-12-17 | 2010-12-15 | 17.419 | 429,419,770 | +53,785 | 0.45% | 7,480,267,402 |
| 2010-12-15 | 2010-12-13 | 17.721 | 429,365,985 | +28,025,108 | 0.45% | 7,608,656,095 |
| 2010-12-14 | 2010-12-10 | 17.520 | 401,340,877 | +29,482 | 0.45% | 7,031,442,597 |
| 2010-12-13 | 2010-12-09 | 17.470 | 401,311,395 | +36,653 | 0.45% | 7,010,780,156 |
| 2010-12-10 | 2010-12-08 | 17.570 | 401,274,742 | +15,936 | 0.45% | 7,050,428,000 |
| 2010-12-09 | 2010-12-07 | 17.721 | 401,258,806 | +4,383 | 0.45% | 7,110,577,844 |
| 2010-12-08 | 2010-12-06 | 17.495 | 401,254,423 | +7,968 | 0.45% | 7,019,856,404 |
| 2010-12-06 | 2010-12-02 | 18.097 | 401,246,455 | +167,330 | 0.45% | 7,261,428,926 |
| 2010-12-03 | 2010-12-01 | 17.645 | 401,079,125 | +8,366 | 0.45% | 7,077,192,385 |
| 2010-12-02 | 2010-11-30 | 17.595 | 401,070,759 | +7,968 | 0.45% | 7,056,910,923 |
| 2010-12-01 | 2010-11-29 | 17.771 | 401,062,791 | +11,952 | 0.45% | 7,127,237,765 |
| 2010-11-30 | 2010-11-26 | 17.470 | 401,050,839 | +65,737 | 0.45% | 7,006,228,327 |
| 2010-11-29 | 2010-11-25 | 17.696 | 400,985,102 | +290,836 | 0.45% | 7,095,662,853 |
| 2010-11-26 | 2010-11-24 | 17.721 | 400,694,266 | +6,772 | 0.45% | 7,100,573,812 |
| 2010-11-25 | 2010-11-23 | 17.696 | 400,687,494 | +25,498 | 0.45% | 7,090,396,508 |
| 2010-11-24 | 2010-11-22 | 18.147 | 400,661,996 | +3,984 | 0.45% | 7,270,965,186 |
| 2010-11-23 | 2010-11-19 | 18.147 | 400,658,012 | +25,897 | 0.45% | 7,270,892,887 |
| 2010-11-22 | 2010-11-18 | 18.323 | 400,632,115 | +127,489 | 0.45% | 7,340,814,294 |
| 2010-11-19 | 2010-11-17 | 17.846 | 400,504,626 | +11,952 | 0.45% | 7,147,476,813 |
| 2010-11-18 | 2010-11-16 | 18.047 | 400,492,674 | +5,976 | 0.45% | 7,227,682,796 |
| 2010-11-17 | 2010-11-15 | 18.423 | 400,486,698 | +42,630 | 0.45% | 7,378,358,847 |
| 2010-11-16 | 2010-11-12 | 18.649 | 400,444,068 | +29,083 | 0.45% | 7,468,034,164 |
| 2010-11-15 | 2010-11-11 | 19.377 | 400,414,985 | +23,905 | 0.45% | 7,758,955,124 |
| 2010-11-12 | 2010-11-10 | 19.227 | 400,391,080 | +23,904 | 0.45% | 7,698,192,750 |
| 2010-11-11 | 2010-11-09 | 20.880 | 400,367,176 | +9,960 | 0.45% | 8,359,824,342 |
| 2010-11-10 | 2010-11-08 | 21.010 | 400,357,216 | +11,989,988 | 0.45% | 8,411,410,775 |
| 2010-11-09 | 2010-11-05 | 21.475 | 388,367,228 | +7 | 0.45% | 8,340,379,656 |
| 2010-11-05 | 2010-11-03 | 20.751 | 388,367,221 | +3,865 | 0.45% | 8,059,017,305 |
| 2010-10-18 | 2010-10-14 | 19.095 | 388,363,356 | -115,946 | 0.45% | 7,415,829,902 |
| 2010-10-13 | 2010-10-11 | 18.060 | 388,479,302 | +5,411 | 0.45% | 7,015,981,901 |
| 2010-09-29 | 2010-09-27 | 17.387 | 388,473,891 | +3,865 | 0.45% | 6,754,547,517 |
| 2010-09-27 | 2010-09-22 | 17.517 | 388,470,026 | +3,865 | 0.45% | 6,804,736,865 |
| 2010-09-15 | 2010-09-13 | 17.465 | 388,466,161 | +38,648 | 0.45% | 6,784,566,743 |
| 2010-09-14 | 2010-09-10 | 17.103 | 388,427,513 | +38,649 | 0.45% | 6,643,188,815 |
| 2010-09-06 | 2010-09-02 | 16.792 | 388,388,864 | +38,649 | 0.45% | 6,521,937,290 |
| 2010-09-03 | 2010-09-01 | 16.663 | 388,350,215 | +7,729 | 0.45% | 6,471,047,235 |
| 2010-09-02 | 2010-08-31 | 16.611 | 388,342,486 | +19,325 | 0.45% | 6,450,822,427 |
| 2010-08-30 | 2010-08-26 | 16.611 | 388,323,161 | +11,594 | 0.45% | 6,450,501,416 |
| 2010-08-27 | 2010-08-25 | 16.689 | 388,311,567 | +28,987 | 0.45% | 6,480,450,456 |
| 2010-08-26 | 2010-08-24 | 16.637 | 388,282,580 | +16,619 | 0.45% | 6,459,873,778 |
| 2010-08-25 | 2010-08-23 | 16.741 | 388,265,961 | +36,716 | 0.45% | 6,499,781,407 |
| 2010-08-24 | 2010-08-20 | 16.922 | 388,229,245 | +11,595 | 0.45% | 6,569,482,322 |
| 2010-08-23 | 2010-08-19 | 16.948 | 388,217,650 | +7,729 | 0.45% | 6,579,330,895 |
| 2010-08-20 | 2010-08-18 | 16.844 | 388,209,921 | +7,730 | 0.45% | 6,539,021,587 |
| 2010-08-17 | 2010-08-13 | 16.948 | 388,202,191 | +33,625 | 0.45% | 6,579,068,903 |
| 2010-08-16 | 2010-08-12 | 16.818 | 388,168,566 | +11,594 | 0.45% | 6,528,281,492 |
| 2010-08-13 | 2010-08-11 | 16.922 | 388,156,972 | +27,054 | 0.45% | 6,568,259,343 |
| 2010-08-10 | 2010-08-06 | 17.750 | 388,129,918 | -11,594 | 0.45% | 6,889,161,864 |
| 2010-07-30 | 2010-07-28 | 17.155 | 388,141,512 | +3,865 | 0.45% | 6,658,383,024 |
| 2010-07-22 | 2010-07-20 | 16.534 | 388,137,647 | +38,648 | 0.45% | 6,417,291,682 |
| 2010-07-21 | 2010-07-19 | 16.249 | 388,098,999 | +16,619 | 0.45% | 6,306,193,883 |
| 2010-07-20 | 2010-07-16 | 16.352 | 388,082,380 | +34,784 | 0.45% | 6,346,088,962 |
| 2010-07-19 | 2010-07-15 | 16.456 | 388,047,596 | +54,881 | 0.45% | 6,385,681,679 |
| 2010-07-12 | 2010-07-08 | 16.068 | 387,992,715 | +7,730 | 0.45% | 6,234,194,162 |
| 2010-06-30 | 2010-06-28 | 18.098 | 387,984,985 | +13,562,241 | 0.45% | 7,021,607,379 |
| 2010-05-17 | 2010-05-13 | 17.052 | 374,422,744 | -7,459 | 0.45% | 6,384,651,366 |
| 2010-04-20 | 2010-04-16 | 17.669 | 374,430,203 | -8,206 | 0.45% | 6,615,674,636 |
| 2010-04-13 | 2010-04-09 | 18.393 | 374,438,409 | -7,459 | 0.45% | 6,886,877,485 |
| 2010-04-12 | 2010-04-08 | 18.098 | 374,445,868 | -7,460 | 0.45% | 6,776,581,496 |
| 2010-04-09 | 2010-04-07 | 18.151 | 374,453,328 | -3,730 | 0.45% | 6,796,795,664 |
| 2010-04-08 | 2010-04-01 | 17.427 | 374,457,058 | -3,729 | 0.45% | 6,525,792,008 |
| 2010-04-01 | 2010-03-30 | 16.784 | 374,460,787 | -18,649 | 0.45% | 6,284,902,274 |
| 2010-03-30 | 2010-03-26 | 16.328 | 374,479,436 | +18,649 | 0.45% | 6,114,530,517 |
| 2010-03-15 | 2010-03-11 | 16.596 | 374,460,787 | -4,103 | 0.45% | 6,214,623,815 |
| 2010-03-10 | 2010-03-08 | 16.650 | 374,464,890 | -18,649 | 0.45% | 6,234,771,689 |
| 2010-03-05 | 2010-03-03 | 16.462 | 374,483,539 | -3,730 | 0.45% | 6,164,799,461 |
| 2010-02-23 | 2010-02-19 | 15.470 | 374,487,269 | +1,119 | 0.45% | 5,793,362,735 |
| 2010-02-19 | 2010-02-17 | 16.087 | 374,486,150 | +3,730 | 0.45% | 6,024,276,004 |
| 2010-02-17 | 2010-02-11 | 16.060 | 374,482,420 | +1,492 | 0.45% | 6,014,175,640 |
| 2010-02-09 | 2010-02-05 | 15.577 | 374,480,928 | +2,984 | 0.45% | 5,833,425,919 |
| 2010-02-08 | 2010-02-04 | 16.060 | 374,477,944 | +21,632 | 0.45% | 6,014,103,756 |
| 2010-01-15 | 2010-01-13 | 16.543 | 374,456,312 | +3,730 | 0.45% | 6,194,470,227 |
| 2009-11-30 | 2009-11-26 | 18.473 | 374,452,582 | +11,189 | 0.45% | 6,917,256,843 |
| 2009-11-13 | 2009-11-11 | 19.063 | 374,441,393 | -7,459 | 0.45% | 7,137,913,869 |
| 2009-11-12 | 2009-11-10 | 18.875 | 374,448,852 | -111,893 | 0.45% | 7,067,779,839 |
| 2009-11-02 | 2009-10-29 | 17.722 | 374,560,745 | +7,459 | 0.45% | 6,638,066,057 |
| 2009-10-15 | 2009-10-13 | 17.695 | 374,553,286 | -261,084 | 0.45% | 6,627,891,606 |
| 2009-10-09 | 2009-10-07 | 17.347 | 374,814,370 | -3,729 | 0.45% | 6,501,871,227 |
| 2009-09-16 | 2009-09-14 | 16.864 | 374,818,099 | +3,729 | 0.45% | 6,321,047,434 |
| 2009-08-25 | 2009-08-21 | 15.658 | 374,814,370 | +111,894 | 0.45% | 5,868,767,846 |
| 2009-08-21 | 2009-08-19 | 15.631 | 374,702,476 | +186,488 | 0.45% | 5,856,969,573 |
| 2009-08-20 | 2009-08-18 | 15.926 | 374,515,988 | +74,595 | 0.45% | 5,964,508,441 |
| 2009-07-31 | 2009-07-29 | 16.543 | 374,441,393 | -7,459 | 0.45% | 6,194,223,428 |
| 2009-07-29 | 2009-07-27 | 16.543 | 374,448,852 | -11,189 | 0.45% | 6,194,346,819 |
| 2009-07-15 | 2009-07-13 | 14.559 | 374,460,041 | +18,648 | 0.45% | 5,451,589,675 |
| 2009-06-17 | 2009-06-15 | 15.350 | 374,441,393 | +6,224,975 | 0.45% | 5,747,656,434 |
| 2009-06-03 | 2009-06-01 | 14.150 | 368,216,418 | -3,668 | 0.45% | 5,210,375,943 |
| 2009-06-02 | 2009-05-29 | 13.741 | 368,220,086 | -3,667 | 0.45% | 5,059,837,446 |
| 2009-05-13 | 2009-05-11 | 13.360 | 368,223,753 | +11,003 | 0.45% | 4,919,335,395 |
| 2009-04-30 | 2009-04-28 | 11.533 | 368,212,750 | -22,007 | 0.45% | 4,246,564,679 |
| 2009-04-27 | 2009-04-23 | 11.942 | 368,234,757 | +22,007 | 0.45% | 4,397,414,884 |
| 2009-03-18 | 2009-03-16 | 11.451 | 368,212,750 | -36,677,645 | 0.45% | 4,216,447,199 |
| 2009-03-17 | 2009-03-13 | 11.124 | 404,890,395 | -4,768,094 | 0.49% | 4,503,977,276 |
| 2009-03-13 | 2009-03-11 | 10.824 | 409,658,489 | -4,768,094 | 0.50% | 4,434,156,517 |
| 2009-03-12 | 2009-03-10 | 10.797 | 414,426,583 | -1,100,330 | 0.50% | 4,474,467,358 |
| 2009-03-11 | 2009-03-09 | 10.770 | 415,526,913 | -366,776 | 0.50% | 4,475,018,205 |
| 2009-03-10 | 2009-03-06 | 11.097 | 415,893,689 | -15,404,611 | 0.50% | 4,615,038,120 |
| 2009-03-09 | 2009-03-05 | 10.933 | 431,298,300 | -366,776 | 0.52% | 4,715,423,159 |
| 2009-02-18 | 2009-02-16 | 11.015 | 431,665,076 | -2,567,436 | 0.52% | 4,754,740,634 |
| 2009-02-17 | 2009-02-13 | 10.960 | 434,232,512 | -7,335,529 | 0.53% | 4,759,342,324 |
| 2009-02-03 | 2009-01-30 | 10.497 | 441,568,041 | -11,012,463 | 0.54% | 4,635,076,603 |
| 2009-02-02 | 2009-01-29 | 10.660 | 452,580,504 | -3,668 | 0.55% | 4,824,709,313 |
| 2009-01-30 | 2009-01-23 | 10.061 | 452,584,172 | +11,012,463 | 0.55% | 4,553,279,195 |
| 2009-01-21 | 2009-01-19 | 10.742 | 441,571,709 | +3,668 | 0.54% | 4,743,468,445 |
| 2008-11-06 | 2008-11-04 | 11.185 | 441,568,041 | +13,179,627 | 0.54% | 4,939,001,689 |
| 2008-11-03 | 2008-10-30 | 10.651 | 428,388,414 | -712 | 0.54% | 4,562,841,636 |
| 2008-10-31 | 2008-10-29 | 8.937 | 428,389,126 | -35,583 | 0.54% | 3,828,459,240 |
| 2008-10-29 | 2008-10-27 | 7.363 | 428,424,709 | +712 | 0.54% | 3,154,527,161 |
| 2008-10-21 | 2008-10-17 | 9.836 | 428,423,997 | +35,583 | 0.54% | 4,214,055,997 |
| 2008-10-10 | 2008-10-08 | 10.960 | 428,388,414 | -53,249 | 0.54% | 4,695,272,396 |
| 2008-09-30 | 2008-09-26 | 14.698 | 428,441,663 | -71,166 | 0.54% | 6,297,263,332 |
| 2008-09-24 | 2008-09-22 | 15.373 | 428,512,829 | -35,583 | 0.54% | 6,587,333,090 |
| 2008-08-27 | 2008-08-25 | 17.396 | 428,548,412 | -3,559 | 0.54% | 7,455,023,357 |
| 2008-08-26 | 2008-08-21 | 16.778 | 428,551,971 | +3,559 | 0.54% | 7,190,122,627 |
| 2008-07-25 | 2008-07-23 | 19.448 | 428,548,412 | -37,718 | 0.54% | 8,334,210,280 |
| 2008-06-26 | 2008-06-24 | 17.621 | 428,586,130 | +426,994,987 | 0.54% | 7,552,037,231 |
| 2008-06-18 | 2008-06-16 | 18.504 | 1,591,143 | -426,994,987 | 0.00% | 29,443,071 |
| 2008-06-17 | 2008-06-13 | 18.078 | 428,586,130 | +4,842,017 | 0.54% | 7,747,973,595 |
| 2008-06-11 | 2008-06-06 | 19.584 | 423,744,113 | -7,036 | 0.54% | 8,298,809,659 |
| 2008-06-06 | 2008-06-04 | 19.272 | 423,751,149 | +7,036 | 0.54% | 8,166,453,374 |
| 2008-06-04 | 2008-06-02 | 19.670 | 423,744,113 | +422,163,910 | 0.54% | 8,334,943,808 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,580,203 | +7,036 | 0.00% | 30,767,794 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,573,167 | +21,109 | 0.00% | 31,838,143 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,552,058 | +7,036 | 0.00% | 29,955,090 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,545,022 | -2,814 | 0.00% | 30,346,291 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,547,836 | +2,814 | 0.00% | 29,741,615 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,545,022 | -35,181 | 0.00% | 29,467,961 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,580,203 | -17,590 | 0.00% | 29,330,466 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,597,793 | -17,591 | 0.00% | 28,612,379 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,615,384 | -35,181 | 0.00% | 27,641,727 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,650,565 | +35,181 | 0.00% | 27,446,148 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,615,384 | -1,759 | 0.00% | 25,942,817 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,617,143 | +1,759 | 0.00% | 30,291,916 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,615,384 | +1,056 | 0.00% | 28,514,140 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,614,328 | +1,759 | 0.00% | 28,220,181 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,612,569 | +352 | 0.00% | 31,948,023 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,612,217 | -35,181 | 0.00% | 36,569,523 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,647,398 | -41,514 | 0.00% | 35,166,680 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,688,912 | -35,181 | 0.00% | 38,549,209 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,724,093 | -9,850 | 0.00% | 42,292,600 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,733,943 | +7,036 | 0.00% | 42,928,516 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,726,907 | -1,056 | 0.00% | 40,594,516 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,727,963 | +9,851 | 0.00% | 35,805,923 |
| 2007-10-02 | 2007-09-27 | 20.210 | 1,718,112 | -352 | 0.00% | 34,722,739 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,718,464 | +32,425 | 0.00% | 37,090,471 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,686,039 | +345 | 0.00% | 34,143,688 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,685,694 | +345 | 0.00% | 33,501,827 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,685,349 | +1,036 | 0.00% | 27,733,445 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,684,313 | 0.00% | 25,959,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy