History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 4,745,974 +0 0.00% 34,835,449
2025-10-13 2025-10-09 7.290 4,745,974 +0 0.00% 34,598,150
2025-10-10 2025-10-08 7.280 4,745,974 +0 0.00% 34,550,691
2025-10-09 2025-10-06 7.290 4,745,974 +50,000 0.00% 34,598,150
2025-10-08 2025-10-03 7.370 4,695,974 +10,000 0.00% 34,609,328
2025-10-02 2025-09-29 7.480 4,685,974 +40,000 0.00% 35,051,086
2025-09-22 2025-09-18 7.650 4,645,974 +20,000 0.00% 35,541,701
2025-09-15 2025-09-11 7.880 4,625,974 -10,000 0.00% 36,452,675
2025-09-11 2025-09-09 7.750 4,635,974 -22,000 0.00% 35,928,798
2025-09-10 2025-09-08 7.630 4,657,974 -2,000 0.00% 35,540,342
2025-09-05 2025-09-03 7.630 4,659,974 +16,000 0.00% 35,555,602
2025-09-04 2025-09-02 7.700 4,643,974 -32,000 0.00% 35,758,600
2025-09-03 2025-09-01 7.550 4,675,974 -3,000 0.00% 35,303,604
2025-09-02 2025-08-29 7.510 4,678,974 +3,000 0.00% 35,139,095
2025-08-29 2025-08-27 7.490 4,675,974 +3,000 0.00% 35,023,045
2025-08-28 2025-08-26 7.550 4,672,974 +34,000 0.00% 35,280,954
2025-08-26 2025-08-22 7.750 4,638,974 +38,929 0.00% 35,952,048
2025-08-25 2025-08-21 7.740 4,600,045 +10,000 0.00% 35,604,348
2025-08-22 2025-08-20 7.750 4,590,045 -10,000 0.00% 35,572,849
2025-08-21 2025-08-19 7.710 4,600,045 +5,000 0.00% 35,466,347
2025-08-20 2025-08-18 7.710 4,595,045 +10,000 0.00% 35,427,797
2025-08-19 2025-08-15 7.800 4,585,045 +3,000 0.00% 35,763,351
2025-08-18 2025-08-14 7.980 4,582,045 -3,000 0.00% 36,564,719
2025-08-05 2025-08-01 7.890 4,585,045 +13,000 0.00% 36,176,005
2025-08-04 2025-07-31 8.050 4,572,045 -5,000 0.00% 36,804,962
2025-08-01 2025-07-30 8.190 4,577,045 -5,000 0.00% 37,485,999
2025-07-31 2025-07-29 8.190 4,582,045 +4,071 0.00% 37,526,949
2025-07-28 2025-07-24 8.420 4,577,974 -701 0.00% 38,546,541
2025-07-24 2025-07-22 8.270 4,578,675 +30,000 0.00% 37,865,642
2025-07-18 2025-07-16 8.390 4,548,675 +63,501 0.00% 38,163,383
2025-07-17 2025-07-15 8.420 4,485,174 +2,000 0.00% 37,765,165
2025-07-14 2025-07-10 8.480 4,483,174 -10,000 0.00% 38,017,316
2025-07-11 2025-07-09 8.220 4,493,174 +10,000 0.00% 36,933,890
2025-07-08 2025-07-04 8.210 4,483,174 +5,000 0.00% 36,806,859
2025-07-04 2025-07-02 8.150 4,478,174 -50,000 0.00% 36,497,118
2025-07-03 2025-06-30 7.920 4,528,174 +3,000 0.00% 35,863,138
2025-07-02 2025-06-27 8.030 4,525,174 -10,000 0.00% 36,337,147
2025-06-30 2025-06-26 8.120 4,535,174 -10,000 0.00% 36,825,613
2025-06-27 2025-06-25 8.110 4,545,174 +130,000 0.00% 36,861,361
2025-06-26 2025-06-24 8.000 4,415,174 -24,000 0.00% 35,321,392
2025-06-24 2025-06-20 7.730 4,439,174 -6,000 0.00% 34,314,815
2025-06-23 2025-06-19 7.480 4,445,174 +10,000 0.00% 33,249,902
2025-06-18 2025-06-16 7.780 4,435,174 -20,000 0.00% 34,505,654
2025-06-12 2025-06-10 7.490 4,455,174 -5,000 0.00% 33,369,253
2025-06-09 2025-06-05 7.300 4,460,174 -20,000 0.00% 32,559,270
2025-06-06 2025-06-04 7.220 4,480,174 -20,000 0.00% 32,346,856
2025-06-05 2025-06-03 7.160 4,500,174 -45,000 0.00% 32,221,246
2025-06-04 2025-06-02 6.920 4,545,174 +10,000 0.00% 31,452,604
2025-05-27 2025-05-23 7.030 4,535,174 -40,000 0.00% 31,882,273
2025-05-23 2025-05-21 6.970 4,575,174 -15,000 0.00% 31,888,963
2025-05-19 2025-05-15 6.930 4,590,174 -10,000 0.00% 31,809,906
2025-05-16 2025-05-14 6.900 4,600,174 -15,000 0.00% 31,741,201
2025-05-14 2025-05-12 6.750 4,615,174 -6,000 0.00% 31,152,424
2025-05-13 2025-05-09 6.650 4,621,174 -55,000 0.00% 30,730,807
2025-05-12 2025-05-08 6.610 4,676,174 -70 0.00% 30,909,510
2025-05-09 2025-05-07 6.550 4,676,244 +10,000 0.00% 30,629,398
2025-05-07 2025-05-02 6.380 4,666,244 +10,000 0.00% 29,770,637
2025-05-06 2025-04-30 6.380 4,656,244 +15,000 0.00% 29,706,837
2025-05-02 2025-04-29 7.019 4,641,244 +10,000 0.00% 32,578,112
2025-04-30 2025-04-28 7.102 4,631,244 +151,266 0.00% 32,890,929
2025-04-24 2025-04-22 6.968 4,479,978 -4,837 0.00% 31,214,582
2025-04-17 2025-04-15 6.854 4,484,815 -4,837 0.00% 30,738,297
2025-04-16 2025-04-14 6.823 4,489,652 -38,693 0.00% 30,632,212
2025-04-14 2025-04-10 6.420 4,528,345 +10,478 0.00% 29,070,523
2025-04-11 2025-04-09 6.337 4,517,867 +23,379 0.00% 28,629,625
2025-04-10 2025-04-08 6.430 4,494,488 +4,836 0.00% 28,899,635
2025-04-09 2025-04-07 6.492 4,489,652 +38,694 0.00% 29,147,014
2025-04-02 2025-03-31 7.112 4,450,958 -87,061 0.00% 31,656,557
2025-04-01 2025-03-28 6.926 4,538,019 +38,694 0.00% 31,431,337
2025-03-25 2025-03-21 7.102 4,499,325 +29,020 0.00% 31,954,045
2025-03-24 2025-03-20 7.133 4,470,305 +5,804 0.00% 31,886,583
2025-03-20 2025-03-18 7.195 4,464,501 -34,824 0.00% 32,122,098
2025-03-19 2025-03-17 7.081 4,499,325 +72,550 0.00% 31,861,020
2025-03-18 2025-03-14 7.061 4,426,775 +5,804 0.00% 31,255,748
2025-03-17 2025-03-13 6.916 4,420,971 +19,347 0.00% 30,574,934
2025-03-14 2025-03-12 6.875 4,401,624 +9,673 0.00% 30,259,122
2025-03-13 2025-03-11 6.875 4,391,951 +15,323 0.00% 30,192,625
2025-03-11 2025-03-07 6.988 4,376,628 -5,330 0.00% 30,584,971
2025-03-10 2025-03-06 7.061 4,381,958 +967 0.00% 30,939,312
2025-03-04 2025-02-28 6.813 4,380,991 +9,674 0.00% 29,845,545
2025-02-27 2025-02-25 6.844 4,371,317 +967 0.00% 29,915,208
2025-02-26 2025-02-24 6.947 4,370,350 -19,347 0.00% 30,360,382
2025-02-25 2025-02-21 6.957 4,389,697 +259,635 0.00% 30,540,163
2025-02-21 2025-02-19 6.957 4,130,062 +1,934 0.00% 28,733,821
2025-02-20 2025-02-18 6.968 4,128,128 +9,674 0.00% 28,763,041
2025-02-19 2025-02-17 6.906 4,118,454 -29,020 0.00% 28,440,185
2025-02-17 2025-02-13 6.750 4,147,474 -2,902 0.00% 27,997,458
2025-02-14 2025-02-12 6.802 4,150,376 -154,774 0.00% 28,231,573
2025-02-13 2025-02-11 6.616 4,305,150 +19,346 0.00% 28,483,280
2025-02-11 2025-02-07 6.513 4,285,804 +12,576 0.00% 27,912,234
2025-02-04 2025-01-28 6.544 4,273,228 -9,674 0.00% 27,962,855
2025-02-03 2025-01-24 6.554 4,282,902 -19,346 0.00% 28,070,435
2025-01-20 2025-01-16 6.316 4,302,248 -7,178 0.00% 27,174,302
2025-01-16 2025-01-14 6.172 4,309,426 +7,178 0.00% 26,595,950
2025-01-14 2025-01-10 6.110 4,302,248 +5,804 0.00% 26,284,799
2025-01-10 2025-01-08 6.234 4,296,444 +4,836 0.00% 26,782,321
2025-01-07 2025-01-03 6.234 4,291,608 +9,674 0.00% 26,752,175
2025-01-06 2025-01-02 6.244 4,281,934 +38,693 0.00% 26,736,136
2025-01-02 2024-12-27 6.916 4,243,241 +139,563 0.00% 29,345,946
2024-12-30 2024-12-24 6.937 4,103,678 -28,066 0.00% 28,468,469
2024-12-27 2024-12-20 6.649 4,131,744 +18,711 0.00% 27,470,713
2024-12-20 2024-12-18 6.713 4,113,033 -18,711 0.00% 27,610,100
2024-12-19 2024-12-17 6.691 4,131,744 +18,711 0.00% 27,647,373
2024-12-16 2024-12-12 6.745 4,113,033 -28,066 0.00% 27,741,995
2024-12-12 2024-12-10 6.681 4,141,099 -64,551 0.00% 27,665,706
2024-12-11 2024-12-09 6.691 4,205,650 -37,421 0.00% 28,141,912
2024-12-10 2024-12-06 6.585 4,243,071 -46,776 0.00% 27,938,761
2024-12-05 2024-12-03 6.446 4,289,847 -9,355 0.00% 27,650,644
2024-12-02 2024-11-28 6.253 4,299,202 +9,355 0.00% 26,883,750
2024-11-14 2024-11-12 6.360 4,289,847 +28,066 0.00% 27,283,803
2024-11-12 2024-11-08 6.627 4,261,781 -14,033 0.00% 28,244,179
2024-11-11 2024-11-07 6.649 4,275,814 -18,711 0.00% 28,428,590
2024-11-06 2024-11-04 6.520 4,294,525 +9,356 0.00% 28,002,132
2024-11-05 2024-11-01 6.585 4,285,169 -18,711 0.00% 28,215,958
2024-11-01 2024-10-30 6.381 4,303,880 +18,711 0.00% 27,465,064
2024-10-28 2024-10-24 6.574 4,285,169 -9,356 0.00% 28,170,153
2024-10-22 2024-10-18 6.574 4,294,525 -10,290 0.00% 28,231,658
2024-10-17 2024-10-15 6.446 4,304,815 +18,710 0.00% 27,747,122
2024-10-16 2024-10-14 6.574 4,286,105 -536,989 0.00% 28,176,306
2024-10-15 2024-10-10 6.424 4,823,094 -28,066 0.00% 30,984,631
2024-10-14 2024-10-09 6.125 4,851,160 -56,131 0.00% 29,712,990
2024-10-10 2024-10-08 6.221 4,907,291 +80,455 0.00% 30,528,884
2024-10-09 2024-10-07 6.606 4,826,836 +93,552 0.00% 31,885,788
2024-10-07 2024-10-03 6.478 4,733,284 +13,097 0.00% 30,660,647
2024-10-04 2024-10-02 6.542 4,720,187 -52,389 0.00% 30,878,540
2024-10-03 2024-09-30 6.285 4,772,576 +31,808 0.00% 29,996,896
2024-10-02 2024-09-27 6.403 4,740,768 +37,420 0.00% 30,354,400
2024-09-27 2024-09-25 6.467 4,703,348 -192,717 0.00% 30,416,457
2024-09-26 2024-09-24 6.339 4,896,065 -47,712 0.00% 31,034,732
2024-09-25 2024-09-23 6.050 4,943,777 +9,356 0.00% 29,910,346
2024-09-11 2024-09-09 5.708 4,934,421 +46,776 0.00% 28,165,897
2024-09-09 2024-09-04 5.783 4,887,645 +9,355 0.00% 28,264,614
2024-09-05 2024-09-03 5.751 4,878,290 +18,710 0.00% 28,054,080
2024-08-29 2024-08-27 6.243 4,859,580 -9,355 0.00% 30,335,958
2024-08-26 2024-08-22 6.104 4,868,935 -46,776 0.00% 29,717,770
2024-08-23 2024-08-21 6.039 4,915,711 -93,552 0.00% 29,687,999
2024-08-20 2024-08-16 6.029 5,009,263 +18,710 0.00% 30,199,453
2024-08-19 2024-08-15 5.965 4,990,553 -9,355 0.00% 29,766,585
2024-08-14 2024-08-12 5.933 4,999,908 -3,003 0.00% 29,662,048
2024-08-13 2024-08-09 5.847 5,002,911 -4,678 0.00% 29,252,045
2024-08-06 2024-08-02 5.772 5,007,589 -1,871 0.00% 28,904,707
2024-07-30 2024-07-26 5.761 5,009,460 +9,356 0.00% 28,861,959
2024-07-26 2024-07-24 5.879 5,000,104 -3,003 0.00% 29,395,974
2024-07-25 2024-07-23 5.858 5,003,107 -1,871 0.00% 29,306,671
2024-07-23 2024-07-19 5.708 5,004,978 -28,066 0.00% 28,568,640
2024-07-11 2024-07-09 5.751 5,033,044 +8,700 0.00% 28,944,039
2024-07-10 2024-07-08 5.740 5,024,344 +28,066 0.00% 28,840,301
2024-07-08 2024-07-04 5.922 4,996,278 -65,487 0.00% 29,587,106
2024-07-05 2024-07-03 6.707 5,061,765 +9,356 0.00% 33,947,602
2024-07-04 2024-07-02 6.776 5,052,409 +350,069 0.00% 34,235,387
2024-07-02 2024-06-27 6.614 4,702,340 +17,297 0.00% 31,102,062
2024-06-21 2024-06-19 6.718 4,685,043 -25,945 0.00% 31,475,225
2024-06-17 2024-06-13 6.371 4,710,988 +43,241 0.00% 30,015,302
2024-06-14 2024-06-12 6.348 4,667,747 +17,296 0.00% 29,631,851
2024-06-13 2024-06-11 6.406 4,650,451 +50,159 0.00% 29,790,923
2024-06-12 2024-06-07 6.545 4,600,292 -6,919 0.00% 30,107,934
2024-06-06 2024-06-04 6.487 4,607,211 +43,241 0.00% 29,886,846
2024-06-04 2024-05-31 6.406 4,563,970 +8,648 0.00% 29,236,923
2024-06-03 2024-05-30 6.475 4,555,322 +17,296 0.00% 29,497,569
2024-05-30 2024-05-28 6.753 4,538,026 -8,648 0.00% 30,644,952
2024-05-28 2024-05-24 6.718 4,546,674 +12,972 0.00% 30,545,629
2024-05-27 2024-05-23 6.764 4,533,702 -8,648 0.00% 30,668,177
2024-05-23 2024-05-21 6.788 4,542,350 -47,564 0.00% 30,831,725
2024-05-22 2024-05-20 6.822 4,589,914 -25,945 0.00% 31,313,794
2024-05-20 2024-05-16 6.822 4,615,859 -51,888 0.00% 31,490,798
2024-05-17 2024-05-14 6.429 4,667,747 +8,648 0.00% 30,009,670
2024-05-16 2024-05-13 6.510 4,659,099 +25,944 0.00% 30,331,191
2024-05-14 2024-05-10 6.522 4,633,155 -127,127 0.00% 30,215,867
2024-05-08 2024-05-06 6.036 4,760,282 -8,648 0.00% 28,733,088
2024-05-06 2024-05-02 5.932 4,768,930 -8,648 0.00% 28,288,990
2024-05-03 2024-04-30 5.897 4,777,578 -25,944 0.00% 28,174,556
2024-04-24 2024-04-22 5.666 4,803,522 -4,325 0.00% 27,216,670
2024-04-19 2024-04-17 5.527 4,807,847 -17,296 0.00% 26,574,045
2024-04-11 2024-04-09 5.643 4,825,143 +17,296 0.00% 27,227,586
2024-03-22 2024-03-20 5.458 4,807,847 +43,241 0.00% 26,240,479
2024-03-20 2024-03-18 5.527 4,764,606 +8,648 0.00% 26,335,042
2024-03-19 2024-03-15 5.527 4,755,958 +8,648 0.00% 26,287,243
2024-03-13 2024-03-11 5.620 4,747,310 +17,296 0.00% 26,678,597
2024-03-12 2024-03-08 5.620 4,730,014 +3,460 0.00% 26,581,398
2024-03-11 2024-03-07 5.573 4,726,554 +31,998 0.00% 26,343,337
2024-03-08 2024-03-06 5.597 4,694,556 +13,032 0.00% 26,273,565
2024-03-07 2024-03-05 5.550 4,681,524 +141,717 0.00% 25,984,096
2024-03-06 2024-03-04 5.608 4,539,807 +35,198 0.00% 25,459,991
2024-03-05 2024-03-01 5.643 4,504,609 +6,053 0.00% 25,418,859
2024-03-04 2024-02-29 5.643 4,498,556 +81,820 0.00% 25,384,702
2024-02-28 2024-02-26 5.654 4,416,736 +17,296 0.00% 24,974,076
2024-02-26 2024-02-22 5.735 4,399,440 +8,648 0.00% 25,232,379
2024-02-23 2024-02-21 5.631 4,390,792 -17,296 0.00% 24,725,834
2024-02-22 2024-02-20 5.550 4,408,088 +34,592 0.00% 24,466,431
2024-02-21 2024-02-19 5.469 4,373,496 -864 0.00% 23,920,431
2024-02-08 2024-02-06 5.504 4,374,360 -17,297 0.00% 24,076,902
2024-02-06 2024-02-02 5.331 4,391,657 -3,459 0.00% 23,410,380
2024-01-26 2024-01-24 5.296 4,395,116 -12,972 0.00% 23,276,354
2024-01-25 2024-01-23 5.099 4,408,088 +12,972 0.00% 22,478,533
2024-01-24 2024-01-22 4.995 4,395,116 -8,648 0.00% 21,954,988
2024-01-22 2024-01-18 5.053 4,403,764 +865 0.00% 22,252,797
2024-01-19 2024-01-17 5.018 4,402,899 +31,998 0.00% 22,095,690
2024-01-18 2024-01-16 5.146 4,370,901 -8,648 0.00% 22,491,069
2024-01-11 2024-01-09 5.227 4,379,549 -8,648 0.00% 22,890,061
2024-01-10 2024-01-08 5.203 4,388,197 -9,254 0.00% 22,833,777
2024-01-08 2024-01-04 5.319 4,397,451 -8,648 0.00% 23,390,417
2024-01-04 2024-01-02 5.250 4,406,099 +8,648 0.00% 23,130,724
2023-12-28 2023-12-22 5.215 4,397,451 -8,648 0.00% 22,932,778
2023-12-21 2023-12-19 5.192 4,406,099 -17,296 0.00% 22,875,980
2023-12-19 2023-12-15 5.250 4,423,395 -21,620 0.00% 23,221,523
2023-12-13 2023-12-11 5.123 4,445,015 +8,648 0.00% 22,769,636
2023-11-29 2023-11-27 5.273 4,436,367 +4,324 0.00% 23,392,220
2023-11-20 2023-11-16 5.308 4,432,043 -4,324 0.00% 23,523,166
2023-11-06 2023-11-02 5.192 4,436,367 -17,296 0.00% 23,033,129
2023-11-01 2023-10-30 5.180 4,453,663 +17,296 0.00% 23,071,429
2023-10-25 2023-10-20 5.261 4,436,367 -2,595 0.00% 23,340,921
2023-10-20 2023-10-18 5.377 4,438,962 -8,648 0.00% 23,867,861
2023-10-19 2023-10-17 5.412 4,447,610 -8,648 0.00% 24,068,647
2023-10-18 2023-10-16 5.354 4,456,258 +8,648 0.00% 23,857,803
2023-10-16 2023-10-12 5.423 4,447,610 -53,618 0.00% 24,120,076
2023-10-13 2023-10-11 5.134 4,501,228 -8,648 0.00% 23,109,636
2023-09-18 2023-09-14 5.065 4,509,876 -10,378 0.00% 22,841,143
2023-09-15 2023-09-13 5.007 4,520,254 -2,594 0.00% 22,632,361
2023-08-25 2023-08-23 4.729 4,522,848 -69,185 0.00% 21,390,179
2023-08-21 2023-08-17 4.741 4,592,033 +1,730 0.00% 21,770,479
2023-08-18 2023-08-16 4.764 4,590,303 +8,648 0.00% 21,868,435
2023-08-17 2023-08-15 4.845 4,581,655 +4,324 0.00% 22,198,086
2023-08-16 2023-08-14 4.857 4,577,331 -24,215 0.00% 22,230,065
2023-08-10 2023-08-08 4.937 4,601,546 +86,481 0.00% 22,720,128
2023-08-08 2023-08-04 5.007 4,515,065 -8,648 0.00% 22,606,380
2023-08-07 2023-08-03 5.007 4,523,713 +25,944 0.00% 22,649,680
2023-08-01 2023-07-28 5.180 4,497,769 -4,324 0.00% 23,299,912
2023-07-31 2023-07-27 5.111 4,502,093 +5,189 0.00% 23,009,960
2023-07-27 2023-07-25 5.123 4,496,904 -19,026 0.00% 23,035,438
2023-07-21 2023-07-19 4.961 4,515,930 -25,944 0.00% 22,401,836
2023-07-20 2023-07-18 4.961 4,541,874 +8,648 0.00% 22,530,535
2023-07-19 2023-07-14 5.076 4,533,226 +34,592 0.00% 23,011,823
2023-07-18 2023-07-13 5.076 4,498,634 +38,917 0.00% 22,836,225
2023-07-11 2023-07-07 5.053 4,459,717 +351,978 0.00% 22,535,534
2023-07-10 2023-07-06 5.123 4,107,739 +92,534 0.00% 21,041,936
2023-07-07 2023-07-05 6.315 4,015,205 +25,945 0.00% 25,354,194
2023-07-06 2023-07-04 6.428 3,989,260 +367,564 0.00% 25,643,790
2023-07-05 2023-07-03 6.466 3,621,696 +2,375 0.00% 23,418,228
2023-06-30 2023-06-28 6.403 3,619,321 -7,918 0.00% 23,174,328
2023-06-29 2023-06-27 6.390 3,627,239 -15,836 0.00% 23,179,217
2023-06-28 2023-06-26 6.315 3,643,075 +7,918 0.00% 23,004,362
2023-06-27 2023-06-23 6.315 3,635,157 +3,959 0.00% 22,954,364
2023-06-16 2023-06-14 6.327 3,631,198 +99,770 0.00% 22,975,223
2023-06-01 2023-05-30 6.416 3,531,428 +15,836 0.00% 22,656,152
2023-05-30 2023-05-25 6.428 3,515,592 +17,420 0.00% 22,598,954
2023-05-29 2023-05-24 6.517 3,498,172 +6,335 0.00% 22,796,225
2023-05-19 2023-05-17 6.681 3,491,837 -7,919 0.00% 23,328,226
2023-05-12 2023-05-10 6.883 3,499,756 -490,930 0.00% 24,088,311
2023-05-11 2023-05-09 7.034 3,990,686 -19,795 0.00% 28,072,095
2023-05-03 2023-04-28 6.630 4,010,481 -7,918 0.00% 26,590,582
2023-04-19 2023-04-17 6.794 4,018,399 -15,837 0.00% 27,302,814
2023-03-24 2023-03-22 6.428 4,034,236 -7,918 0.00% 25,932,905
2023-03-16 2023-03-14 6.214 4,042,154 -7,918 0.00% 25,115,975
2023-03-14 2023-03-10 6.176 4,050,072 +7,918 0.00% 25,011,727
2023-03-09 2023-03-07 6.441 4,042,154 -7,918 0.00% 26,034,852
2023-03-07 2023-03-03 6.315 4,050,072 -158,365 0.00% 25,574,363
2023-03-01 2023-02-27 6.125 4,208,437 +9,502 0.00% 25,777,135
2023-02-28 2023-02-24 6.163 4,198,935 +498,848 0.00% 25,878,021
2023-02-17 2023-02-15 6.239 3,700,087 -7,918 0.00% 23,083,995
2023-02-08 2023-02-06 6.264 3,708,005 +15,837 0.00% 23,227,051
2023-02-02 2023-01-31 6.416 3,692,168 -2,376 0.00% 23,687,392
2023-01-19 2023-01-17 6.378 3,694,544 -7,918 0.00% 23,562,659
2023-01-17 2023-01-13 6.390 3,702,462 -7,918 0.00% 23,659,916
2023-01-13 2023-01-11 6.302 3,710,380 -11,878 0.00% 23,382,504
2022-12-30 2022-12-28 6.138 3,722,258 -11,877 0.00% 22,846,244
2022-12-21 2022-12-19 5.860 3,734,135 +2,375 0.00% 21,881,650
2022-12-19 2022-12-15 5.898 3,731,760 +7,919 0.00% 22,009,119
2022-12-12 2022-12-08 5.948 3,723,841 -7,919 0.00% 22,150,530
2022-12-09 2022-12-07 5.898 3,731,760 -39,591 0.00% 22,009,119
2022-12-07 2022-12-05 5.948 3,771,351 -19,003 0.00% 22,433,133
2022-11-30 2022-11-28 5.797 3,790,354 +52,260 0.00% 21,971,744
2022-11-15 2022-11-11 5.797 3,738,094 -3,959 0.00% 21,668,806
2022-11-02 2022-10-31 5.266 3,742,053 +3,959 0.00% 19,706,889
2022-10-06 2022-10-03 5.633 3,738,094 -1,584 0.00% 21,055,093
2022-10-05 2022-09-30 5.734 3,739,678 +1,584 0.00% 21,441,844
2022-09-30 2022-09-28 5.620 3,738,094 -792 0.00% 21,007,884
2022-09-29 2022-09-27 5.759 3,738,886 -15,836 0.00% 21,531,741
2022-09-28 2022-09-26 5.809 3,754,722 +15,836 0.00% 21,812,613
2022-09-19 2022-09-15 5.923 3,738,886 -7,918 0.00% 22,145,584
2022-09-16 2022-09-14 5.936 3,746,804 +7,918 0.00% 22,239,802
2022-09-15 2022-09-13 6.037 3,738,886 +792 0.00% 22,570,553
2022-09-09 2022-09-07 5.974 3,738,094 +6,334 0.00% 22,329,728
2022-09-06 2022-09-02 6.075 3,731,760 +15,837 0.00% 22,668,922
2022-08-31 2022-08-29 6.138 3,715,923 +3,959 0.00% 22,807,362
2022-08-26 2022-08-24 6.075 3,711,964 +15,836 0.00% 22,548,669
2022-08-22 2022-08-18 6.163 3,696,128 +79,183 0.00% 22,779,223
2022-08-08 2022-08-04 6.138 3,616,945 +2,375 0.00% 22,199,861
2022-08-05 2022-08-03 6.100 3,614,570 -235,963 0.00% 22,048,338
2022-08-04 2022-08-02 6.188 3,850,533 +221,710 0.00% 23,828,078
2022-07-29 2022-07-27 6.340 3,628,823 -1,583 0.00% 23,006,025
2022-07-28 2022-07-26 6.340 3,630,406 -7,919 0.00% 23,016,061
2022-07-27 2022-07-25 6.327 3,638,325 +3,960 0.00% 23,020,317
2022-07-25 2022-07-21 6.239 3,634,365 +15,836 0.00% 22,673,970
2022-07-19 2022-07-15 6.188 3,618,529 +3,959 0.00% 22,392,378
2022-07-18 2022-07-14 6.302 3,614,570 +7,918 0.00% 22,778,717
2022-07-13 2022-07-11 6.529 3,606,652 +2,542 0.00% 23,548,696
2022-07-12 2022-07-08 6.554 3,604,110 +15,837 0.00% 23,623,132
2022-07-08 2022-07-06 6.554 3,588,273 +7,918 0.00% 23,519,328
2022-07-04 2022-06-29 6.592 3,580,355 +35,632 0.00% 23,603,080
2022-06-30 2022-06-28 7.767 3,544,723 +11,877 0.00% 27,533,342
2022-06-29 2022-06-27 7.658 3,532,846 +264,467 0.00% 27,055,273
2022-06-28 2022-06-24 7.631 3,268,379 +6,593 0.00% 24,940,696
2022-06-24 2022-06-22 7.604 3,261,786 +14,651 0.00% 24,801,333
2022-06-21 2022-06-17 7.522 3,247,135 +7,325 0.00% 24,423,972
2022-06-20 2022-06-16 7.508 3,239,810 +16,849 0.00% 24,324,649
2022-06-15 2022-06-13 7.576 3,222,961 +44,978 0.00% 24,418,129
2022-06-14 2022-06-10 7.631 3,177,983 -1,024 0.00% 24,250,893
2022-06-10 2022-06-08 7.713 3,179,007 +29,302 0.00% 24,519,087
2022-06-09 2022-06-07 7.808 3,149,705 +146,510 0.00% 24,594,062
2022-06-07 2022-06-02 7.836 3,003,195 +7,325 0.00% 23,532,051
2022-06-06 2022-06-01 7.931 2,995,870 +23,442 0.00% 23,760,931
2022-06-02 2022-05-31 7.972 2,972,428 +43,952 0.00% 23,696,737
2022-06-01 2022-05-30 7.959 2,928,476 +2,931 0.00% 23,306,367
2022-05-26 2022-05-24 7.658 2,925,545 +11,720 0.00% 22,404,435
2022-05-16 2022-05-12 7.358 2,913,825 +21,977 0.00% 21,439,595
2022-05-11 2022-05-06 7.508 2,891,848 +739,873 0.00% 21,712,134
2022-04-28 2022-04-26 7.508 2,151,975 +7,325 0.00% 16,157,132
2022-04-27 2022-04-25 7.576 2,144,650 +21,976 0.00% 16,248,518
2022-04-20 2022-04-14 7.999 2,122,674 +14,651 0.00% 16,980,297
2022-04-19 2022-04-13 7.999 2,108,023 -7,325 0.00% 16,863,096
2022-04-14 2022-04-12 7.959 2,115,348 +7,325 0.00% 16,835,063
2022-03-29 2022-03-25 7.767 2,108,023 -7,325 0.00% 16,373,894
2022-03-21 2022-03-17 7.699 2,115,348 +3,663 0.00% 16,286,407
2022-03-17 2022-03-15 7.494 2,111,685 +7,325 0.00% 15,825,806
2022-03-10 2022-03-08 7.645 2,104,360 +366,274 0.00% 16,086,902
2022-03-04 2022-03-02 7.918 1,738,086 +366,273 0.00% 13,761,431
2022-03-03 2022-03-01 7.999 1,371,813 -73,254 0.00% 10,973,796
2022-02-24 2022-02-22 8.109 1,445,067 +73,254 0.00% 11,717,603
2022-02-22 2022-02-18 8.204 1,371,813 -73,254 0.00% 11,254,695
2022-02-17 2022-02-15 8.136 1,445,067 +73,254 0.00% 11,757,056
2022-02-08 2022-02-04 8.273 1,371,813 -73,254 0.00% 11,348,328
2022-02-07 2022-01-31 8.136 1,445,067 +54,941 0.00% 11,757,056
2022-01-26 2022-01-24 8.109 1,390,126 -36,628 0.00% 11,272,103
2022-01-24 2022-01-20 8.013 1,426,754 +14,651 0.00% 11,432,772
2022-01-11 2022-01-07 7.658 1,412,103 -14,651 0.00% 10,814,180
2022-01-07 2022-01-05 7.658 1,426,754 -14,651 0.00% 10,926,380
2022-01-06 2022-01-04 7.522 1,441,405 -16,848 0.00% 10,841,815
2021-12-30 2021-12-28 7.372 1,458,253 -7,326 0.00% 10,749,568
2021-12-29 2021-12-24 7.317 1,465,579 -21,976 0.00% 10,723,545
2021-12-06 2021-12-02 7.180 1,487,555 -7,326 0.00% 10,681,276
2021-12-02 2021-11-30 6.935 1,494,881 +14,651 0.00% 10,366,561
2021-11-25 2021-11-23 7.085 1,480,230 +14,651 0.00% 10,487,233
2021-11-24 2021-11-22 7.099 1,465,579 +7,326 0.00% 10,403,439
2021-11-18 2021-11-16 7.194 1,458,253 +7,325 0.00% 10,490,782
2021-11-16 2021-11-12 7.153 1,450,928 -1,465 0.00% 10,378,665
2021-11-05 2021-11-03 7.221 1,452,393 -14,651 0.00% 10,488,278
2021-11-04 2021-11-02 7.235 1,467,044 +14,651 0.00% 10,614,105
2021-10-26 2021-10-22 7.412 1,452,393 -14,651 0.00% 10,765,850
2021-10-22 2021-10-20 7.453 1,467,044 +7,326 0.00% 10,934,530
2021-10-20 2021-10-18 7.412 1,459,718 +7,325 0.00% 10,820,147
2021-10-15 2021-10-11 7.467 1,452,393 +7,326 0.00% 10,845,157
2021-10-04 2021-09-29 7.604 1,445,067 -7,326 0.00% 10,987,719
2021-09-23 2021-09-20 7.399 1,452,393 +29,302 0.00% 10,746,024
2021-09-07 2021-09-03 7.740 1,423,091 -17,142 0.00% 11,014,888
2021-08-20 2021-08-18 7.781 1,440,233 -7,325 0.00% 11,206,551
2021-08-17 2021-08-13 7.645 1,447,558 -51,278 0.00% 11,065,941
2021-08-13 2021-08-11 7.672 1,498,836 -7,326 0.00% 11,498,860
2021-08-12 2021-08-10 7.494 1,506,162 +7,326 0.00% 11,287,776
2021-08-10 2021-08-06 7.440 1,498,836 +14,651 0.00% 11,151,030
2021-07-29 2021-07-27 7.535 1,484,185 -7,326 0.00% 11,183,854
2021-07-28 2021-07-26 7.412 1,491,511 +36,627 0.00% 11,055,812
2021-07-21 2021-07-19 7.549 1,454,884 +14,651 0.00% 10,982,921
2021-07-16 2021-07-14 7.453 1,440,233 +43,953 0.00% 10,734,696
2021-07-15 2021-07-13 7.576 1,396,280 +14,651 0.00% 10,578,640
2021-07-14 2021-07-12 7.563 1,381,629 -73,255 0.00% 10,448,779
2021-07-13 2021-07-09 7.576 1,454,884 +74,720 0.00% 11,022,642
2021-07-12 2021-07-08 7.645 1,380,164 +10,988 0.00% 10,550,744
2021-07-09 2021-07-07 7.795 1,369,176 +14,651 0.00% 10,672,342
2021-07-07 2021-07-05 8.922 1,354,525 +83,478 0.00% 12,085,551
2021-07-06 2021-07-02 8.849 1,271,047 +9,603 0.00% 11,248,078
2021-07-02 2021-06-29 8.908 1,261,444 +24,007 0.00% 11,236,659
2021-06-30 2021-06-28 8.981 1,237,437 +13,718 0.00% 11,113,013
2021-06-29 2021-06-25 9.039 1,223,719 -3,430 0.00% 11,061,179
2021-06-09 2021-06-07 9.039 1,227,149 +20,578 0.00% 11,092,182
2021-06-07 2021-06-03 9.024 1,206,571 +15,776 0.00% 10,888,587
2021-06-01 2021-05-28 9.331 1,190,795 -17,148 0.00% 11,110,791
2021-05-28 2021-05-26 9.214 1,207,943 -13,718 0.00% 11,129,907
2021-05-25 2021-05-21 8.981 1,221,661 +13,718 0.00% 10,971,334
2021-05-21 2021-05-18 9.170 1,207,943 -10,289 0.00% 11,077,075
2021-05-17 2021-05-13 8.922 1,218,232 +6,860 0.00% 10,869,497
2021-05-11 2021-05-07 9.112 1,211,372 -68,592 0.00% 11,037,877
2021-05-10 2021-05-06 8.981 1,279,964 +61,732 0.00% 11,494,934
2021-05-06 2021-05-04 8.791 1,218,232 +27,437 0.00% 10,709,651
2021-05-05 2021-05-03 8.864 1,190,795 +6,859 0.00% 10,555,252
2021-05-04 2021-04-30 8.966 1,183,936 +30,867 0.00% 10,615,278
2021-03-31 2021-03-29 9.739 1,153,069 -6,860 0.00% 11,229,483
2021-03-24 2021-03-22 9.608 1,159,929 +321 0.00% 11,144,096
2021-03-18 2021-03-16 9.593 1,159,608 +686 0.00% 11,124,106
2021-03-17 2021-03-15 9.637 1,158,922 -6,859 0.00% 11,168,213
2021-03-10 2021-03-08 9.564 1,165,781 -6,859 0.00% 11,149,331
2021-03-05 2021-03-03 9.331 1,172,640 -43,213 0.00% 10,941,395
2021-03-04 2021-03-02 8.835 1,215,853 -4,801 0.00% 10,741,915
2021-03-02 2021-02-26 9.083 1,220,654 -20,578 0.00% 11,086,862
2021-02-25 2021-02-23 9.287 1,241,232 -686 0.00% 11,527,109
2021-02-24 2021-02-22 9.097 1,241,918 -2,057 0.00% 11,298,103
2021-02-23 2021-02-19 8.966 1,243,975 +2,743 0.00% 11,153,593
2021-02-17 2021-02-11 9.083 1,241,232 -13,718 0.00% 11,273,766
2021-02-16 2021-02-09 8.733 1,254,950 +34,296 0.00% 10,959,261
2021-02-03 2021-02-01 8.558 1,220,654 +10,288 0.00% 10,446,209
2021-02-02 2021-01-29 8.572 1,210,366 +3,430 0.00% 10,375,811
2021-01-29 2021-01-27 8.835 1,206,936 -6,859 0.00% 10,663,134
2021-01-26 2021-01-22 8.835 1,213,795 +10,289 0.00% 10,723,733
2021-01-22 2021-01-20 9.068 1,203,506 -13,719 0.00% 10,913,565
2021-01-21 2021-01-19 9.126 1,217,225 -27,436 0.00% 11,108,955
2021-01-19 2021-01-15 9.010 1,244,661 -17,148 0.00% 11,214,181
2021-01-13 2021-01-11 8.835 1,261,809 -13,719 0.00% 11,147,931
2021-01-12 2021-01-08 8.645 1,275,528 -13,718 0.00% 11,027,389
2021-01-06 2021-01-04 8.412 1,289,246 +3,430 0.00% 10,845,251
2020-12-30 2020-12-28 8.456 1,285,816 -6,860 0.00% 10,872,636
2020-12-23 2020-12-21 8.237 1,292,676 +3,430 0.00% 10,647,953
2020-12-22 2020-12-18 8.383 1,289,246 +6,859 0.00% 10,807,659
2020-12-16 2020-12-14 8.398 1,282,387 +13,718 0.00% 10,768,857
2020-12-10 2020-12-08 8.529 1,268,669 +24,008 0.00% 10,820,123
2020-12-09 2020-12-07 8.704 1,244,661 +20,577 0.00% 10,833,117
2020-12-07 2020-12-03 8.835 1,224,084 +6,859 0.00% 10,814,635
2020-12-03 2020-12-01 9.039 1,217,225 -3,429 0.00% 11,002,479
2020-12-02 2020-11-30 8.864 1,220,654 -20,578 0.00% 10,819,923
2020-12-01 2020-11-27 8.893 1,241,232 -20,577 0.00% 11,038,519
2020-11-30 2020-11-26 8.704 1,261,809 -13,719 0.00% 10,982,367
2020-11-27 2020-11-25 8.587 1,275,528 +13,719 0.00% 10,953,005
2020-11-23 2020-11-19 8.675 1,261,809 +27,436 0.00% 10,945,575
2020-11-18 2020-11-16 8.616 1,234,373 +13,719 0.00% 10,635,598
2020-11-13 2020-11-11 9.024 1,220,654 -30,867 0.00% 11,015,678
2020-11-11 2020-11-09 8.616 1,251,521 -17,148 0.00% 10,783,348
2020-11-10 2020-11-06 8.514 1,268,669 -86,425 0.00% 10,801,627
2020-11-09 2020-11-05 8.427 1,355,094 -17,882 0.00% 11,418,926
2020-11-06 2020-11-04 8.223 1,372,976 -6,859 0.00% 11,289,379
2020-11-04 2020-11-02 8.077 1,379,835 -6,859 0.00% 11,144,611
2020-11-03 2020-10-30 7.800 1,386,694 +13,718 0.00% 10,815,894
2020-10-27 2020-10-22 8.441 1,372,976 -20,578 0.00% 11,589,629
2020-10-21 2020-10-19 8.252 1,393,554 -20,577 0.00% 11,499,216
2020-10-16 2020-10-14 7.727 1,414,131 -13,718 0.00% 10,926,813
2020-10-15 2020-10-12 7.727 1,427,849 -13,719 0.00% 11,032,811
2020-10-14 2020-10-09 7.319 1,441,568 -68,592 0.00% 10,550,350
2020-10-07 2020-10-05 7.260 1,510,160 +68,592 0.00% 10,964,285
2020-10-05 2020-09-29 7.304 1,441,568 +13,719 0.00% 10,529,333
2020-09-28 2020-09-24 7.377 1,427,849 +13,718 0.00% 10,533,212
2020-09-25 2020-09-23 7.552 1,414,131 +27,437 0.00% 10,679,414
2020-09-14 2020-09-10 7.902 1,386,694 +6,859 0.00% 10,957,411
2020-09-04 2020-09-02 7.844 1,379,835 +6,859 0.00% 10,822,745
2020-09-03 2020-09-01 8.004 1,372,976 +82,310 0.00% 10,989,130
2020-09-02 2020-08-31 8.004 1,290,666 -3,429 0.00% 10,330,331
2020-08-19 2020-08-17 8.543 1,294,095 -10,289 0.00% 11,055,841
2020-08-11 2020-08-07 8.295 1,304,384 +27,436 0.00% 10,820,460
2020-08-10 2020-08-06 8.398 1,276,948 +6,860 0.00% 10,723,183
2020-08-04 2020-07-31 8.281 1,270,088 +3,429 0.00% 10,517,443
2020-08-03 2020-07-30 8.412 1,266,659 +6,859 0.00% 10,655,247
2020-07-30 2020-07-28 8.572 1,259,800 +7,545 0.00% 10,799,582
2020-07-29 2020-07-27 8.631 1,252,255 +3,430 0.00% 10,807,929
2020-07-28 2020-07-24 8.543 1,248,825 +8,917 0.00% 10,669,086
2020-07-27 2020-07-23 8.689 1,239,908 +29,494 0.00% 10,773,672
2020-07-21 2020-07-17 8.922 1,210,414 +3,430 0.00% 10,799,742
2020-07-16 2020-07-14 9.112 1,206,984 +6,859 0.00% 10,997,894
2020-07-15 2020-07-13 9.199 1,200,125 +20,578 0.00% 11,040,376
2020-07-10 2020-07-08 9.578 1,179,547 -13,719 0.00% 11,298,184
2020-07-09 2020-07-07 9.564 1,193,266 -37,725 0.00% 11,412,193
2020-07-08 2020-07-06 9.506 1,230,991 -6,859 0.00% 11,701,202
2020-07-02 2020-06-29 9.619 1,237,850 +78,762 0.00% 11,907,237
2020-06-26 2020-06-23 9.666 1,159,088 +4,534 0.00% 11,203,292
2020-06-17 2020-06-15 9.480 1,154,554 +12,953 0.00% 10,945,549
2020-06-16 2020-06-12 9.573 1,141,601 +6,477 0.00% 10,928,510
2020-06-08 2020-06-04 9.789 1,135,124 -6,477 0.00% 11,111,879
2020-06-04 2020-06-02 9.743 1,141,601 -40,802 0.00% 11,122,403
2020-06-03 2020-06-01 9.712 1,182,403 -19,430 0.00% 11,483,416
2020-06-02 2020-05-29 9.403 1,201,833 -12,953 0.00% 11,300,986
2020-06-01 2020-05-28 9.542 1,214,786 -6,477 0.00% 11,591,594
2020-05-27 2020-05-25 9.403 1,221,263 -9,715 0.00% 11,483,689
2020-05-26 2020-05-22 9.295 1,230,978 +32,383 0.00% 11,441,994
2020-05-13 2020-05-11 9.604 1,198,595 -3,238 0.00% 11,511,125
2020-05-12 2020-05-08 9.511 1,201,833 -9,715 0.00% 11,430,882
2020-05-11 2020-05-07 9.388 1,211,548 +6,477 0.00% 11,373,631
2020-05-06 2020-05-04 9.357 1,205,071 -5,214 0.00% 11,275,614
2020-05-05 2020-04-29 9.758 1,210,285 -12,953 0.00% 11,810,265
2020-05-04 2020-04-28 9.650 1,223,238 -19,430 0.00% 11,804,454
2020-04-29 2020-04-27 9.527 1,242,668 -6,477 0.00% 11,838,460
2020-04-24 2020-04-22 9.280 1,249,145 -6,476 0.00% 11,591,570
2020-04-23 2020-04-21 9.264 1,255,621 +34,326 0.00% 11,632,277
2020-04-22 2020-04-20 9.403 1,221,295 +6,476 0.00% 11,483,990
2020-04-21 2020-04-17 9.449 1,214,819 -5,181 0.00% 11,479,366
2020-04-20 2020-04-16 9.419 1,220,000 +24,611 0.00% 11,490,650
2020-04-17 2020-04-15 9.588 1,195,389 -6,477 0.00% 11,461,878
2020-04-09 2020-04-07 9.727 1,201,866 -12,953 0.00% 11,690,996
2020-04-07 2020-04-03 9.465 1,214,819 +12,953 0.00% 11,498,124
2020-04-03 2020-04-01 9.588 1,201,866 -6,476 0.00% 11,523,982
2020-03-27 2020-03-25 9.774 1,208,342 -6,477 0.00% 11,809,962
2020-03-26 2020-03-24 9.681 1,214,819 -25,906 0.00% 11,760,723
2020-03-25 2020-03-23 9.187 1,240,725 +19,430 0.00% 11,398,493
2020-03-24 2020-03-20 9.434 1,221,295 -3,239 0.00% 11,521,704
2020-03-23 2020-03-19 9.202 1,224,534 +16,192 0.00% 11,268,654
2020-03-20 2020-03-18 9.264 1,208,342 +77,719 0.00% 11,194,277
2020-03-18 2020-03-16 9.558 1,130,623 +20,342 0.00% 10,805,961
2020-03-17 2020-03-13 9.789 1,110,281 +6,477 0.00% 10,868,687
2020-03-16 2020-03-12 9.774 1,103,804 +25,906 0.00% 10,788,240
2020-03-13 2020-03-11 9.959 1,077,898 -6,477 0.00% 10,734,759
2020-03-12 2020-03-10 9.897 1,084,375 +7,389 0.00% 10,732,291
2020-03-10 2020-03-06 9.805 1,076,986 +19,430 0.00% 10,559,387
2020-03-09 2020-03-05 10.082 1,057,556 +3,238 0.00% 10,662,805
2020-03-06 2020-03-04 9.897 1,054,318 -1,327 0.00% 10,434,811
2020-03-02 2020-02-27 9.944 1,055,645 -11,658 0.00% 10,496,843
2020-02-26 2020-02-24 9.789 1,067,303 +5,181 0.00% 10,447,970
2020-02-18 2020-02-14 10.052 1,062,122 -6,476 0.00% 10,676,043
2020-02-10 2020-02-06 9.743 1,068,598 -25,907 0.00% 10,411,148
2020-02-06 2020-02-04 9.388 1,094,505 +12,953 0.00% 10,274,868
2020-02-05 2020-02-03 9.280 1,081,552 -12,953 0.00% 10,036,373
2020-02-04 2020-01-31 9.187 1,094,505 -6,476 0.00% 10,055,175
2020-02-03 2020-01-30 9.264 1,100,981 -6,477 0.00% 10,199,667
2020-01-31 2020-01-29 9.558 1,107,458 +19,430 0.00% 10,584,561
2020-01-21 2020-01-17 10.453 1,088,028 -6,477 0.00% 11,373,226
2020-01-10 2020-01-08 10.129 1,094,505 +485,743 0.00% 11,086,042
2020-01-02 2019-12-27 10.438 608,762 -19,430 0.00% 6,354,028
2019-12-30 2019-12-24 10.237 628,192 -6,476 0.00% 6,430,739
2019-12-27 2019-12-20 10.221 634,668 +6,476 0.00% 6,487,233
2019-12-23 2019-12-19 10.252 628,192 -6,476 0.00% 6,440,438
2019-12-20 2019-12-18 10.237 634,668 -8,420 0.00% 6,497,033
2019-12-19 2019-12-17 10.175 643,088 -14,896 0.00% 6,543,510
2019-12-17 2019-12-13 10.052 657,984 -12,953 0.00% 6,613,803
2019-12-09 2019-12-05 9.573 670,937 +1,295 0.00% 6,422,859
2019-12-05 2019-12-03 9.573 669,642 +12,953 0.00% 6,410,462
2019-12-02 2019-11-28 9.882 656,689 -19,429 0.00% 6,489,252
2019-11-18 2019-11-14 9.542 676,118 +1,943 0.00% 6,451,577
2019-11-06 2019-11-04 10.005 674,175 -12,953 0.00% 6,745,320
2019-10-30 2019-10-28 9.743 687,128 -1,296 0.00% 6,694,558
2019-10-22 2019-10-18 9.666 688,424 +6,477 0.00% 6,654,038
2019-10-21 2019-10-17 9.743 681,947 -23,316 0.00% 6,644,081
2019-10-17 2019-10-15 9.666 705,263 -6,476 0.00% 6,816,797
2019-10-16 2019-10-14 9.604 711,739 -19,430 0.00% 6,835,434
2019-10-15 2019-10-11 9.465 731,169 -6,477 0.00% 6,920,431
2019-09-24 2019-09-20 9.218 737,646 +12,953 0.00% 6,799,504
2019-09-23 2019-09-19 9.202 724,693 +6,477 0.00% 6,668,916
2019-09-13 2019-09-11 9.573 718,216 -12,953 0.00% 6,875,459
2019-09-11 2019-09-09 9.310 731,169 -1,295 0.00% 6,807,537
2019-09-10 2019-09-06 9.310 732,464 +19,429 0.00% 6,819,594
2019-08-23 2019-08-21 8.909 713,035 -12,953 0.00% 6,352,455
2019-08-21 2019-08-19 8.909 725,988 +3,238 0.00% 6,467,854
2019-08-19 2019-08-15 8.816 722,750 -3,238 0.00% 6,372,049
2019-08-15 2019-08-13 8.708 725,988 +6,477 0.00% 6,322,131
2019-08-07 2019-08-05 8.924 719,511 +20,725 0.00% 6,421,259
2019-08-06 2019-08-02 9.156 698,786 +19,429 0.00% 6,398,141
2019-08-02 2019-07-31 9.372 679,357 +25,907 0.00% 6,367,100
2019-08-01 2019-07-30 9.496 653,450 +6,476 0.00% 6,205,009
2019-07-31 2019-07-29 9.465 646,974 +6,477 0.00% 6,123,535
2019-07-24 2019-07-22 9.511 640,497 -3,238 0.00% 6,091,900
2019-07-10 2019-07-08 9.558 643,735 +6,476 0.00% 6,152,515
2019-07-03 2019-06-28 10.960 637,259 -3,238 0.00% 6,984,104
2019-07-02 2019-06-27 10.878 640,497 +27,071 0.00% 6,967,439
2019-06-21 2019-06-19 10.650 613,426 -6,140 0.00% 6,533,104
2019-06-20 2019-06-18 10.455 619,566 -6,141 0.00% 6,477,423
2019-06-18 2019-06-14 10.308 625,707 -6,141 0.00% 6,449,921
2019-06-17 2019-06-13 10.292 631,848 +6,141 0.00% 6,502,934
2019-06-13 2019-06-11 10.406 625,707 -24,563 0.00% 6,511,057
2019-06-12 2019-06-10 10.276 650,270 -24,563 0.00% 6,681,942
2019-06-06 2019-06-04 9.999 674,833 +6,141 0.00% 6,747,522
2019-06-03 2019-05-30 10.097 668,692 -6,141 0.00% 6,751,456
2019-05-31 2019-05-29 10.015 674,833 +12,281 0.00% 6,758,512
2019-05-30 2019-05-28 10.080 662,552 +18,423 0.00% 6,678,674
2019-05-28 2019-05-24 10.178 644,129 +6,140 0.00% 6,555,903
2019-05-27 2019-05-23 10.145 637,989 +24,563 0.00% 6,472,631
2019-05-24 2019-05-22 10.243 613,426 +18,423 0.00% 6,283,368
2019-05-23 2019-05-21 10.276 595,003 -18,423 0.00% 6,114,038
2019-05-22 2019-05-20 10.243 613,426 -485,118 0.00% 6,283,368
2019-05-21 2019-05-17 10.243 1,098,544 +25,791 0.00% 11,252,467
2019-05-20 2019-05-16 10.308 1,072,753 +515,822 0.00% 11,058,166
2019-05-15 2019-05-10 10.536 556,931 +9,211 0.00% 5,867,935
2019-05-14 2019-05-09 10.487 547,720 +32,546 0.00% 5,744,128
2019-05-09 2019-05-07 11.041 515,174 +9,211 0.00% 5,688,048
2019-05-08 2019-05-06 11.106 505,963 +36,845 0.00% 5,619,307
2019-04-30 2019-04-26 11.253 469,118 +3,070 0.00% 5,278,856
2019-04-26 2019-04-24 11.334 466,048 +6,141 0.00% 5,282,257
2019-04-23 2019-04-17 11.660 459,907 -6,141 0.00% 5,362,443
2019-04-18 2019-04-16 11.692 466,048 -28,948 0.00% 5,449,225
2019-04-16 2019-04-12 11.285 494,996 -7,885 0.00% 5,586,175
2019-04-12 2019-04-10 11.269 502,881 +1,315 0.00% 5,666,971
2019-04-11 2019-04-09 11.383 501,566 +7,885 0.00% 5,709,327
2019-04-10 2019-04-08 11.416 493,681 -6,141 0.00% 5,635,651
2019-04-03 2019-04-01 11.236 499,822 -12,282 0.00% 5,616,220
2019-04-02 2019-03-29 10.960 512,104 +29,476 0.00% 5,612,455
2019-03-28 2019-03-26 11.074 482,628 +6,141 0.00% 5,344,426
2019-03-27 2019-03-25 11.090 476,487 +30,703 0.00% 5,284,182
2019-03-20 2019-03-18 11.481 445,784 +12,282 0.00% 5,117,917
2019-03-18 2019-03-14 11.350 433,502 +12,281 0.00% 4,920,435
2019-03-07 2019-03-05 11.595 421,221 +6,141 0.00% 4,883,932
2019-03-06 2019-03-04 11.530 415,080 -6,141 0.00% 4,785,692
2019-02-27 2019-02-25 11.627 421,221 -3,070 0.00% 4,897,651
2019-02-21 2019-02-19 11.155 424,291 -3,070 0.00% 4,732,973
2019-02-12 2019-02-08 11.253 427,361 +3,070 0.00% 4,808,976
2019-02-11 2019-02-04 11.318 424,291 -12,281 0.00% 4,802,068
2019-02-08 2019-01-31 11.416 436,572 -6,141 0.00% 4,983,719
2019-01-30 2019-01-28 11.204 442,713 -6,141 0.00% 4,960,099
2019-01-29 2019-01-25 11.106 448,854 -8,597 0.00% 4,985,045
2019-01-28 2019-01-24 10.911 457,451 -8,597 0.00% 4,991,132
2019-01-25 2019-01-23 10.862 466,048 +6,141 0.00% 5,062,163
2019-01-23 2019-01-21 10.894 459,907 -12,282 0.00% 5,010,439
2019-01-22 2019-01-18 10.797 472,189 -12,281 0.00% 5,098,108
2019-01-17 2019-01-15 10.748 484,470 -3,071 0.00% 5,207,035
2019-01-15 2019-01-11 10.715 487,541 -12,281 0.00% 5,224,162
2019-01-11 2019-01-09 10.699 499,822 -19,650 0.00% 5,347,618
2019-01-09 2019-01-07 10.455 519,472 -3,071 0.00% 5,430,963
2019-01-08 2019-01-04 10.438 522,543 -24,563 0.00% 5,454,560
2019-01-07 2019-01-03 10.243 547,106 +17,194 0.00% 5,604,047
2019-01-04 2019-01-02 10.211 529,912 +30,704 0.00% 5,410,669
2019-01-03 2018-12-31 10.520 499,208 -18,422 0.00% 5,251,625
2019-01-02 2018-12-27 10.308 517,630 +30,703 0.00% 5,335,840
2018-12-28 2018-12-24 10.341 486,927 -3,070 0.00% 5,035,206
2018-12-27 2018-12-20 10.324 489,997 +3,070 0.00% 5,058,972
2018-12-21 2018-12-19 10.406 486,927 -12,281 0.00% 5,066,924
2018-12-20 2018-12-18 10.406 499,208 +12,281 0.00% 5,194,719
2018-12-13 2018-12-11 10.406 486,927 -12,281 0.00% 5,066,924
2018-12-12 2018-12-10 10.406 499,208 +30,704 0.00% 5,194,719
2018-12-10 2018-12-06 10.618 468,504 +12,281 0.00% 4,974,398
2018-12-06 2018-12-04 11.074 456,223 -6,141 0.00% 5,052,028
2018-12-05 2018-12-03 11.106 462,364 -18,422 0.00% 5,135,090
2018-11-30 2018-11-28 10.894 480,786 -6,141 0.00% 5,237,904
2018-11-19 2018-11-15 10.585 486,927 -18,422 0.00% 5,154,148
2018-11-14 2018-11-12 10.455 505,349 -6,140 0.00% 5,283,310
2018-11-13 2018-11-09 10.471 511,489 +24,562 0.00% 5,355,832
2018-11-12 2018-11-08 10.732 486,927 -6,140 0.00% 5,225,513
2018-11-09 2018-11-07 10.634 493,067 +6,140 0.00% 5,243,228
2018-11-06 2018-11-02 10.715 486,927 -9,211 0.00% 5,217,583
2018-11-02 2018-10-31 10.129 496,138 -12,281 0.00% 5,025,422
2018-11-01 2018-10-30 10.097 508,419 -12,282 0.00% 5,133,258
2018-10-31 2018-10-29 10.048 520,701 +6,141 0.00% 5,231,825
2018-10-30 2018-10-26 10.048 514,560 -24,563 0.00% 5,170,122
2018-10-29 2018-10-25 10.097 539,123 +30,704 0.00% 5,443,261
2018-10-25 2018-10-23 10.097 508,419 -18,422 0.00% 5,133,258
2018-10-24 2018-10-22 10.341 526,841 -30,704 0.00% 5,447,948
2018-10-23 2018-10-19 10.097 557,545 -18,422 0.00% 5,629,259
2018-10-22 2018-10-18 9.901 575,967 +18,422 0.00% 5,702,704
2018-10-19 2018-10-16 9.917 557,545 +4,299 0.00% 5,529,385
2018-10-16 2018-10-12 10.113 553,246 +11,053 0.00% 5,594,864
2018-10-15 2018-10-11 9.917 542,193 +21,492 0.00% 5,377,134
2018-10-12 2018-10-10 10.227 520,701 +30,704 0.00% 5,325,099
2018-10-09 2018-10-05 10.390 489,997 +6,141 0.00% 5,090,890
2018-10-08 2018-10-04 10.504 483,856 +12,281 0.00% 5,082,244
2018-10-04 2018-10-02 10.780 471,575 +24,563 0.00% 5,083,799
2018-10-02 2018-09-27 11.057 447,012 +6,141 0.00% 4,942,749
2018-09-26 2018-09-21 11.236 440,871 -30,704 0.00% 4,953,820
2018-09-21 2018-09-19 10.829 471,575 -6,140 0.00% 5,106,838
2018-09-20 2018-09-18 10.650 477,715 -6,141 0.00% 5,087,756
2018-09-19 2018-09-17 10.601 483,856 +6,141 0.00% 5,129,520
2018-09-18 2018-09-14 10.764 477,715 -12,282 0.00% 5,142,212
2018-09-17 2018-09-13 10.683 489,997 -6,141 0.00% 5,234,520
2018-09-14 2018-09-12 10.341 496,138 +18,423 0.00% 5,130,455
2018-09-13 2018-09-11 10.536 477,715 +6,140 0.00% 5,033,300
2018-09-12 2018-09-10 10.683 471,575 -18,422 0.00% 5,037,723
2018-09-10 2018-09-06 10.911 489,997 +9,211 0.00% 5,346,233
2018-09-07 2018-09-05 11.057 480,786 +15,352 0.00% 5,316,199
2018-09-06 2018-09-04 11.350 465,434 +30,704 0.00% 5,282,877
2018-08-30 2018-08-28 11.578 434,730 -18,422 0.00% 5,033,486
2018-08-29 2018-08-27 11.578 453,152 -33,775 0.00% 5,246,783
2018-08-28 2018-08-24 11.253 486,927 -6,140 0.00% 5,479,255
2018-08-27 2018-08-23 11.285 493,067 +12,281 0.00% 5,564,406
2018-08-24 2018-08-22 11.302 480,786 -6,141 0.00% 5,433,641
2018-08-23 2018-08-21 11.220 486,927 -12,281 0.00% 5,463,396
2018-08-22 2018-08-20 11.139 499,208 -6,141 0.00% 5,560,544
2018-08-17 2018-08-15 11.057 505,349 +30,704 0.00% 5,587,800
2018-08-13 2018-08-09 11.546 474,645 -18,422 0.00% 5,480,180
2018-08-08 2018-08-06 11.367 493,067 -3,071 0.00% 5,604,553
2018-08-07 2018-08-03 11.318 496,138 +30,704 0.00% 5,615,222
2018-08-06 2018-08-02 11.285 465,434 +1,842 0.00% 5,252,559
2018-07-27 2018-07-25 11.709 463,592 +3,071 0.00% 5,428,058
2018-07-26 2018-07-24 11.627 460,521 -46,056 0.00% 5,354,603
2018-07-25 2018-07-23 11.269 506,577 +3,070 0.00% 5,708,621
2018-07-20 2018-07-18 11.041 503,507 +1,229 0.00% 5,559,233
2018-07-19 2018-07-17 11.057 502,278 +6,140 0.00% 5,553,843
2018-07-13 2018-07-11 11.155 496,138 +6,141 0.00% 5,534,427
2018-07-12 2018-07-10 11.383 489,997 +18,422 0.00% 5,577,637
2018-07-11 2018-07-09 11.302 471,575 -12,281 0.00% 5,329,542
2018-07-10 2018-07-06 12.234 483,856 +6,141 0.00% 5,919,562
2018-07-09 2018-07-05 12.183 477,715 +28,905 0.00% 5,819,910
2018-07-06 2018-07-04 12.063 448,810 +5,844 0.00% 5,414,010
2018-07-05 2018-07-03 12.166 442,966 +40,910 0.00% 5,388,991
2018-07-03 2018-06-28 12.114 402,056 +5,845 0.00% 4,870,654
2018-06-29 2018-06-27 12.183 396,211 +8,766 0.00% 4,826,963
2018-06-28 2018-06-26 12.491 387,445 +8,766 0.00% 4,839,498
2018-06-27 2018-06-25 12.508 378,679 +5,845 0.00% 4,736,484
2018-06-26 2018-06-22 12.628 372,834 +11,688 0.00% 4,708,031
2018-06-25 2018-06-21 12.696 361,146 +5,845 0.00% 4,585,156
2018-06-22 2018-06-20 12.884 355,301 +20,455 0.00% 4,577,821
2018-06-21 2018-06-19 12.919 334,846 +14,610 0.00% 4,325,731
2018-06-20 2018-06-15 13.329 320,236 +32,144 0.00% 4,268,498
2018-06-19 2018-06-14 13.466 288,092 +5,844 0.00% 3,879,479
2018-06-12 2018-06-08 13.825 282,248 +29,222 0.00% 3,902,201
2018-06-11 2018-06-07 14.116 253,026 -35,066 0.00% 3,571,795
2018-06-08 2018-06-06 13.928 288,092 -2,922 0.00% 4,012,574
2018-06-01 2018-05-30 13.381 291,014 +20,455 0.00% 3,893,929
2018-05-31 2018-05-29 13.654 270,559 +30,390 0.00% 3,694,301
2018-05-29 2018-05-25 13.825 240,169 -35,475 0.00% 3,320,441
2018-05-28 2018-05-24 13.825 275,644 +29,222 0.00% 3,810,898
2018-05-25 2018-05-23 13.774 246,422 +4,675 0.00% 3,394,242
2018-05-24 2018-05-21 13.997 241,747 -32,143 0.00% 3,383,622
2018-05-21 2018-05-17 13.962 273,890 +29,221 0.00% 3,824,140
2018-05-18 2018-05-16 14.202 244,669 +29,222 0.00% 3,474,757
2018-05-16 2018-05-14 14.287 215,447 -17,533 0.00% 3,078,182
2018-05-15 2018-05-11 14.031 232,980 -15,780 0.00% 3,268,887
2018-05-14 2018-05-10 13.860 248,760 +1,169 0.00% 3,447,728
2018-05-10 2018-05-08 13.808 247,591 +2,922 0.00% 3,418,817
2018-05-03 2018-04-30 14.236 244,669 -29,221 0.00% 3,483,130
2018-05-02 2018-04-27 13.825 273,890 +29,221 0.00% 3,786,648
2018-04-30 2018-04-26 13.740 244,669 -3,506 0.00% 3,361,723
2018-04-26 2018-04-24 14.065 248,175 +6,008 0.00% 3,490,577
2018-04-24 2018-04-20 13.791 242,167 +5,845 0.00% 3,339,777
2018-04-23 2018-04-19 13.997 236,322 -14,611 0.00% 3,307,691
2018-04-20 2018-04-18 13.654 250,933 -23,377 0.00% 3,426,321
2018-04-18 2018-04-16 13.654 274,310 +9,935 0.00% 3,745,519
2018-04-17 2018-04-13 13.979 264,375 -2,922 0.00% 3,695,812
2018-04-13 2018-04-11 13.911 267,297 +2,922 0.00% 3,718,365
2018-04-12 2018-04-10 13.962 264,375 +17,533 0.00% 3,691,288
2018-04-10 2018-04-06 13.569 246,842 -85,911 0.00% 3,349,343
2018-04-06 2018-04-03 13.894 332,753 +27,468 0.00% 4,623,229
2018-04-04 2018-03-29 13.791 305,285 -1,169 0.00% 4,210,251
2018-04-03 2018-03-28 13.757 306,454 +58,443 0.00% 4,215,885
2018-03-29 2018-03-27 14.133 248,011 -70,132 0.00% 3,505,245
2018-03-27 2018-03-23 13.843 318,143 +60,781 0.00% 4,403,909
2018-03-26 2018-03-22 14.151 257,362 +11,689 0.00% 3,641,811
2018-03-23 2018-03-21 14.390 245,673 +29,221 0.00% 3,535,256
2018-03-21 2018-03-19 14.561 216,452 -29,221 0.00% 3,151,800
2018-03-20 2018-03-16 14.544 245,673 +29,221 0.00% 3,573,089
2018-03-19 2018-03-15 14.527 216,452 -17,533 0.00% 3,144,392
2018-03-16 2018-03-14 14.510 233,985 +20,455 0.00% 3,395,090
2018-03-15 2018-03-13 14.698 213,530 -8,766 0.00% 3,138,481
2018-03-14 2018-03-12 14.544 222,296 -9,351 0.00% 3,233,092
2018-03-12 2018-03-08 13.860 231,647 +3,507 0.00% 3,210,548
2018-03-09 2018-03-07 13.723 228,140 +2,922 0.00% 3,130,713
2018-03-08 2018-03-06 13.723 225,218 -26,884 0.00% 3,090,615
2018-03-07 2018-03-05 13.312 252,102 +21,039 0.00% 3,356,011
2018-03-06 2018-03-02 13.689 231,063 +13,442 0.00% 3,162,917
2018-03-05 2018-03-01 14.065 217,621 -2,922 0.00% 3,060,836
2018-03-02 2018-02-28 13.945 220,543 +8,767 0.00% 3,075,518
2018-02-28 2018-02-26 14.493 211,776 +1,753 0.00% 3,069,217
2018-02-27 2018-02-23 14.441 210,023 +2,922 0.00% 3,033,030
2018-02-26 2018-02-22 14.356 207,101 +1,753 0.00% 2,973,114
2018-02-23 2018-02-21 14.647 205,348 -2,922 0.00% 3,007,680
2018-02-22 2018-02-20 14.253 208,270 +2,922 0.00% 2,968,514
2018-02-21 2018-02-15 14.510 205,348 -37,988 0.00% 2,979,571
2018-02-20 2018-02-13 13.261 243,336 +8,182 0.00% 3,226,826
2018-02-14 2018-02-12 13.192 235,154 -58,443 0.00% 3,102,231
2018-02-13 2018-02-09 13.209 293,597 +49,677 0.00% 3,878,255
2018-02-12 2018-02-08 13.825 243,920 -14,611 0.00% 3,372,300
2018-02-09 2018-02-07 13.860 258,531 +32,144 0.00% 3,583,151
2018-02-08 2018-02-06 14.236 226,387 -1,753 0.00% 3,222,866
2018-02-07 2018-02-05 15.417 228,140 -4,676 0.00% 3,517,172
2018-02-06 2018-02-02 15.314 232,816 +4,676 0.00% 3,565,359
2018-02-05 2018-02-01 15.280 228,140 +4,091 0.00% 3,485,943
2018-02-02 2018-01-31 15.434 224,049 -21,624 0.00% 3,457,936
2018-02-01 2018-01-30 15.160 245,673 -4,091 0.00% 3,724,419
2018-01-31 2018-01-29 15.605 249,764 -111,042 0.00% 3,897,554
2018-01-30 2018-01-26 15.485 360,806 +109,207 0.00% 5,587,143
2018-01-29 2018-01-25 14.664 251,599 -12,991 0.00% 3,689,412
2018-01-26 2018-01-24 14.938 264,590 +7,146 0.00% 3,952,347
2018-01-25 2018-01-23 15.006 257,444 -40,977 0.00% 3,863,223
2018-01-24 2018-01-22 14.373 298,421 +14,970 0.00% 4,289,198
2018-01-23 2018-01-19 14.510 283,451 -4,091 0.00% 4,112,835
2018-01-22 2018-01-18 14.407 287,542 -12,857 0.00% 4,142,675
2018-01-19 2018-01-17 14.014 300,399 -12,098 0.00% 4,209,687
2018-01-18 2018-01-16 13.911 312,497 -17,533 0.00% 4,347,142
2018-01-17 2018-01-15 13.415 330,030 -11,280 0.00% 4,427,279
2018-01-16 2018-01-12 13.312 341,310 -5,844 0.00% 4,543,558
2018-01-12 2018-01-10 13.090 347,154 -12,507 0.00% 4,544,133
2018-01-11 2018-01-09 12.987 359,661 +12,507 0.00% 4,670,921
2018-01-05 2018-01-03 12.679 347,154 -5,844 0.00% 4,401,572
2018-01-04 2018-01-02 12.696 352,998 -2,922 0.00% 4,481,708
2018-01-03 2017-12-29 12.320 355,920 +2,922 0.00% 4,384,826
2017-12-29 2017-12-27 12.166 352,998 -14,611 0.00% 4,294,467
2017-12-28 2017-12-22 12.063 367,609 -11,688 0.00% 4,434,480
2017-12-21 2017-12-19 11.995 379,297 +14,610 0.00% 4,549,512
2017-12-15 2017-12-13 11.858 364,687 -5,844 0.00% 4,324,351
2017-12-08 2017-12-06 11.361 370,531 +8,182 0.00% 4,209,786
2017-12-07 2017-12-05 11.601 362,349 -23,377 0.00% 4,203,627
2017-12-05 2017-12-01 11.652 385,726 +23,377 0.00% 4,494,625
2017-11-28 2017-11-24 11.995 362,349 -6,429 0.00% 4,346,228
2017-11-27 2017-11-23 11.806 368,778 -1,169 0.00% 4,353,931
2017-11-24 2017-11-22 11.995 369,947 -22,208 0.00% 4,437,363
2017-11-23 2017-11-21 11.806 392,155 -5,844 0.00% 4,629,928
2017-11-22 2017-11-20 11.515 397,999 +17,533 0.00% 4,583,154
2017-11-16 2017-11-14 11.550 380,466 +17,533 0.00% 4,394,273
2017-11-01 2017-10-30 11.858 362,933 -17,533 0.00% 4,303,553
2017-10-24 2017-10-20 11.858 380,466 -2,031 0.00% 4,511,454
2017-10-23 2017-10-19 11.601 382,497 +307 0.00% 4,437,365
2017-10-20 2017-10-18 11.926 382,190 +2,337 0.00% 4,558,055
2017-10-19 2017-10-17 12.029 379,853 +198 0.00% 4,569,181
2017-10-18 2017-10-16 12.046 379,655 -19,089 0.00% 4,573,295
2017-10-17 2017-10-13 11.909 398,744 +11,902 0.00% 4,748,657
2017-10-09 2017-10-04 11.772 386,842 +1,753 0.00% 4,553,963
2017-10-06 2017-10-03 11.738 385,089 -8,346 0.00% 4,520,148
2017-09-12 2017-09-08 11.515 393,435 -1,169 0.00% 4,530,598
2017-08-30 2017-08-28 11.977 394,604 -9,935 0.00% 4,726,362
2017-08-29 2017-08-25 11.926 404,539 -11,104 0.00% 4,824,592
2017-08-28 2017-08-24 11.533 415,643 -5,844 0.00% 4,793,446
2017-08-25 2017-08-22 11.327 421,487 +10,519 0.00% 4,774,299
2017-08-18 2017-08-16 11.396 410,968 -5,844 0.00% 4,683,275
2017-08-15 2017-08-11 10.848 416,812 +2,922 0.00% 4,521,650
2017-08-14 2017-08-10 11.019 413,890 -5,844 0.00% 4,560,771
2017-08-10 2017-08-08 11.379 419,734 -628 0.00% 4,775,988
2017-08-09 2017-08-07 11.379 420,362 -17,533 0.00% 4,783,134
2017-08-04 2017-08-02 11.225 437,895 -11,061 0.00% 4,915,201
2017-08-03 2017-08-01 11.242 448,956 -2,337 0.00% 5,047,038
2017-08-02 2017-07-31 11.122 451,293 -2,923 0.00% 5,019,256
2017-07-31 2017-07-27 11.139 454,216 -1,168 0.00% 5,059,538
2017-07-26 2017-07-24 10.968 455,384 -4,091 0.00% 4,994,629
2017-07-24 2017-07-20 10.917 459,475 +2,337 0.00% 5,015,913
2017-07-20 2017-07-18 10.934 457,138 -29,221 0.00% 4,998,223
2017-07-19 2017-07-17 10.968 486,359 -17,533 0.00% 5,334,361
2017-07-18 2017-07-14 10.951 503,892 -23,377 0.00% 5,518,040
2017-07-14 2017-07-12 10.848 527,269 -2,338 0.00% 5,719,906
2017-07-13 2017-07-11 10.574 529,607 +1,169 0.00% 5,600,278
2017-07-12 2017-07-10 10.164 528,438 +29,221 0.00% 5,370,911
2017-07-11 2017-07-07 10.147 499,217 +2,338 0.00% 5,065,374
2017-07-07 2017-07-05 10.301 496,879 +2,338 0.00% 5,118,168
2017-07-06 2017-07-04 10.249 494,541 +5,844 0.00% 5,068,700
2017-07-05 2017-07-03 10.403 488,697 -5,844 0.00% 5,084,060
2017-07-04 2017-06-30 10.352 494,541 -3,507 0.00% 5,119,471
2017-07-03 2017-06-29 10.403 498,048 -46,754 0.00% 5,181,341
2017-06-30 2017-06-28 10.369 544,802 +3,506 0.00% 5,649,093
2017-06-26 2017-06-22 10.472 541,296 +11,689 0.00% 5,668,311
2017-06-22 2017-06-20 11.632 529,607 +26,357 0.00% 6,160,607
2017-06-14 2017-06-12 11.470 503,250 +5,553 0.00% 5,772,454
2017-06-12 2017-06-08 11.704 497,697 -5,553 0.00% 5,825,265
2017-06-09 2017-06-07 11.668 503,250 -5,554 0.00% 5,872,135
2017-06-08 2017-06-06 11.848 508,804 +5,554 0.00% 6,028,561
2017-06-06 2017-06-02 11.885 503,250 -78,859 0.00% 5,980,879
2017-06-01 2017-05-29 11.686 582,109 -11,107 0.00% 6,802,778
2017-05-31 2017-05-26 11.632 593,216 +9,996 0.00% 6,900,533
2017-05-29 2017-05-25 11.560 583,220 +27,767 0.00% 6,742,248
2017-05-26 2017-05-24 11.344 555,453 +27,768 0.00% 6,301,227
2017-05-18 2017-05-16 11.596 527,685 -5,554 0.00% 6,119,246
2017-05-17 2017-05-15 11.668 533,239 -5,553 0.00% 6,222,060
2017-05-12 2017-05-10 11.416 538,792 -11,107 0.00% 6,151,028
2017-05-11 2017-05-09 11.290 549,899 +11,107 0.00% 6,208,515
2017-05-02 2017-04-27 11.416 538,792 -5,554 0.00% 6,151,028
2017-04-27 2017-04-25 11.434 544,346 -2,776 0.00% 6,224,236
2017-04-24 2017-04-20 11.092 547,122 +5,553 0.00% 6,068,791
2017-04-20 2017-04-18 11.056 541,569 +5,554 0.00% 5,987,692
2017-04-19 2017-04-13 11.272 536,015 +27,767 0.00% 6,042,109
2017-04-13 2017-04-11 11.164 508,248 +5,553 0.00% 5,674,200
2017-04-11 2017-04-07 11.218 502,695 -2,777 0.00% 5,639,361
2017-04-10 2017-04-06 11.236 505,472 +5,554 0.00% 5,679,616
2017-03-24 2017-03-22 11.452 499,918 +8,330 0.00% 5,725,233
2017-03-23 2017-03-21 11.704 491,588 -11,107 0.00% 5,753,762
2017-03-20 2017-03-16 11.560 502,695 -2,777 0.00% 5,811,348
2017-03-17 2017-03-15 11.344 505,472 +2,777 0.00% 5,734,228
2017-03-16 2017-03-14 11.434 502,695 -5,553 0.00% 5,747,984
2017-03-15 2017-03-13 11.254 508,248 -11,107 0.00% 5,719,960
2017-03-13 2017-03-09 10.912 519,355 +11,107 0.00% 5,667,274
2017-03-07 2017-03-03 11.074 508,248 -161,050 0.00% 5,628,440
2017-03-06 2017-03-02 11.272 669,298 +166,603 0.00% 7,544,512
2017-02-28 2017-02-24 11.542 502,695 -11,107 0.00% 5,802,296
2017-02-24 2017-02-22 11.614 513,802 -4,120 0.00% 5,967,505
2017-02-21 2017-02-17 11.434 517,922 -5,554 0.00% 5,922,095
2017-02-20 2017-02-16 11.614 523,476 -8,719 0.00% 6,079,863
2017-02-17 2017-02-15 11.290 532,195 -11,107 0.00% 6,008,632
2017-02-16 2017-02-14 10.750 543,302 -5,553 0.00% 5,840,539
2017-02-15 2017-02-13 10.714 548,855 +2,777 0.00% 5,880,468
2017-02-10 2017-02-08 10.534 546,078 -5,554 0.00% 5,752,383
2017-02-07 2017-02-03 10.372 551,632 +5,554 0.00% 5,721,491
2017-01-18 2017-01-16 10.444 546,078 +5,553 0.00% 5,703,218
2017-01-12 2017-01-10 10.624 540,525 -5,553 0.00% 5,742,554
2017-01-04 2016-12-30 10.750 546,078 -49,981 0.00% 5,870,381
2016-12-30 2016-12-28 10.606 596,059 -186,041 0.00% 6,321,816
2016-12-29 2016-12-23 10.120 782,100 +149,943 0.00% 7,914,726
2016-12-28 2016-12-22 9.814 632,157 +22,214 0.00% 6,203,813
2016-12-23 2016-12-21 9.940 609,943 -16,660 0.00% 6,062,693
2016-12-21 2016-12-19 9.940 626,603 +24,990 0.00% 6,228,290
2016-12-20 2016-12-16 9.994 601,613 -16,660 0.00% 6,012,395
2016-12-19 2016-12-15 9.994 618,273 +36,097 0.00% 6,178,891
2016-12-12 2016-12-08 10.606 582,176 -6,664 0.00% 6,174,572
2016-11-25 2016-11-23 10.264 588,840 -5,553 0.00% 6,043,791
2016-11-24 2016-11-22 10.120 594,393 -5,554 0.00% 6,015,161
2016-11-23 2016-11-21 9.904 599,947 -22,214 0.00% 5,941,729
2016-11-22 2016-11-18 9.868 622,161 +11,107 0.00% 6,139,325
2016-11-21 2016-11-17 9.814 611,054 +16,661 0.00% 5,996,714
2016-11-18 2016-11-16 9.832 594,393 +6,664 0.00% 5,843,911
2016-11-17 2016-11-15 9.958 587,729 -11,107 0.00% 5,852,474
2016-11-16 2016-11-14 9.832 598,836 +27,767 0.00% 5,887,594
2016-11-14 2016-11-10 10.120 571,069 -11,107 0.00% 5,779,126
2016-11-11 2016-11-09 9.940 582,176 +16,661 0.00% 5,786,696
2016-10-17 2016-10-13 10.030 565,515 +11,106 0.00% 5,672,005
2016-09-28 2016-09-26 10.426 554,409 +5,554 0.00% 5,780,243
2016-09-15 2016-09-13 10.390 548,855 +5,553 0.00% 5,702,571
2016-09-12 2016-09-08 10.858 543,302 -8,330 0.00% 5,899,238
2016-09-07 2016-09-05 10.786 551,632 -5,553 0.00% 5,949,953
2016-09-06 2016-09-02 10.678 557,185 -5,554 0.00% 5,949,650
2016-09-05 2016-09-01 10.624 562,739 -5,553 0.00% 5,978,556
2016-08-31 2016-08-29 10.336 568,292 -11,107 0.00% 5,873,821
2016-08-29 2016-08-25 10.480 579,399 -5,553 0.00% 6,072,087
2016-08-24 2016-08-22 10.426 584,952 -111,069 0.00% 6,098,683
2016-08-23 2016-08-19 10.354 696,021 -99,963 0.00% 7,206,551
2016-08-22 2016-08-18 10.336 795,984 +11,107 0.00% 8,227,228
2016-08-18 2016-08-16 10.336 784,877 -2,776 0.00% 8,112,426
2016-08-16 2016-08-12 10.246 787,653 -5,554 0.00% 8,070,203
2016-08-15 2016-08-11 10.192 793,207 -2,777 0.00% 8,084,260
2016-07-29 2016-07-27 9.562 795,984 +55,535 0.00% 7,610,902
2016-07-28 2016-07-26 9.634 740,449 +138,836 0.00% 7,133,230
2016-07-27 2016-07-25 9.634 601,613 -1,822 0.00% 5,795,732
2016-07-26 2016-07-22 9.796 603,435 +156 0.00% 5,911,078
2016-07-15 2016-07-13 9.652 603,279 -12,773 0.00% 5,822,644
2016-07-14 2016-07-12 9.526 616,052 +2,777 0.00% 5,868,273
2016-07-08 2016-07-06 9.057 613,275 -99,962 0.00% 5,554,699
2016-07-07 2016-07-05 9.201 713,237 +11,107 0.00% 6,562,843
2016-07-06 2016-07-04 9.274 702,130 -11,107 0.00% 6,511,215
2016-07-04 2016-06-29 9.057 713,237 -16,660 0.00% 6,460,098
2016-06-29 2016-06-27 8.913 729,897 +5,553 0.00% 6,505,850
2016-06-28 2016-06-24 8.787 724,344 +88,855 0.00% 6,365,052
2016-06-24 2016-06-22 8.949 635,489 +5,554 0.00% 5,687,242
2016-06-22 2016-06-20 9.907 629,935 +39,142 0.00% 6,240,850
2016-06-20 2016-06-16 9.754 590,793 +5,209 0.00% 5,762,320
2016-06-17 2016-06-15 9.888 585,584 -2,604 0.00% 5,790,215
2016-06-15 2016-06-13 9.715 588,188 -2,605 0.00% 5,714,325
2016-06-10 2016-06-07 10.042 590,793 -13,020 0.00% 5,932,467
2016-06-08 2016-06-06 9.946 603,813 -18,230 0.00% 6,005,242
2016-06-07 2016-06-03 9.773 622,043 -13,021 0.00% 6,079,061
2016-06-06 2016-06-02 9.811 635,064 -5,208 0.00% 6,230,698
2016-06-03 2016-06-01 9.600 640,272 -2,604 0.00% 6,146,570
2016-06-02 2016-05-31 9.619 642,876 -5,209 0.00% 6,183,911
2016-06-01 2016-05-30 9.542 648,085 -62,500 0.00% 6,184,244
2016-05-31 2016-05-27 9.485 710,585 -42,709 0.00% 6,739,711
2016-05-27 2016-05-25 9.331 753,294 -15,625 0.00% 7,029,089
2016-05-25 2016-05-23 8.851 768,919 +31,250 0.00% 6,805,810
2016-05-20 2016-05-18 8.736 737,669 +5,209 0.00% 6,444,233
2016-05-19 2016-05-17 8.890 732,460 +7,812 0.00% 6,511,232
2016-05-17 2016-05-13 8.870 724,648 +32,292 0.00% 6,427,874
2016-05-16 2016-05-12 8.986 692,356 +2,604 0.00% 6,221,192
2016-05-13 2016-05-11 9.062 689,752 +26,042 0.00% 6,250,766
2016-05-12 2016-05-10 9.120 663,710 +5,209 0.00% 6,052,994
2016-05-10 2016-05-06 9.139 658,501 +13,021 0.00% 6,018,132
2016-05-06 2016-05-04 9.331 645,480 +31,250 0.00% 6,023,062
2016-05-05 2016-05-03 9.350 614,230 +5,208 0.00% 5,743,257
2016-05-04 2016-04-29 9.581 609,022 +5,209 0.00% 5,834,878
2016-04-21 2016-04-19 9.754 603,813 -5,209 0.00% 5,889,311
2016-04-20 2016-04-18 9.638 609,022 +5,209 0.00% 5,869,958
2016-04-19 2016-04-15 9.734 603,813 -5,209 0.00% 5,877,717
2016-04-15 2016-04-13 9.696 609,022 -2,604 0.00% 5,905,037
2016-04-13 2016-04-11 9.446 611,626 +2,604 0.00% 5,777,625
2016-04-11 2016-04-07 9.274 609,022 +5,209 0.00% 5,647,788
2016-04-01 2016-03-30 9.696 603,813 -10,417 0.00% 5,854,531
2016-03-23 2016-03-21 9.542 614,230 -2,604 0.00% 5,861,189
2016-03-21 2016-03-17 9.504 616,834 -5,209 0.00% 5,862,351
2016-03-15 2016-03-11 9.216 622,043 +5,121 0.00% 5,732,709
2016-03-03 2016-03-01 8.851 616,922 -5,209 0.00% 5,460,463
2016-03-02 2016-02-29 8.736 622,131 +10,417 0.00% 5,434,900
2016-02-29 2016-02-25 8.698 611,714 +2,604 0.00% 5,320,408
2016-02-26 2016-02-24 8.851 609,110 -15,625 0.00% 5,391,318
2016-02-18 2016-02-16 8.870 624,735 -5,208 0.00% 5,541,612
2016-02-17 2016-02-15 8.698 629,943 -13,021 0.00% 5,478,955
2016-02-16 2016-02-12 8.275 642,964 +10,416 0.00% 5,320,620
2016-02-15 2016-02-11 8.506 632,548 +5,209 0.00% 5,380,164
2016-02-11 2016-02-04 8.794 627,339 -5,209 0.00% 5,516,531
2016-02-05 2016-02-03 8.659 632,548 +5,209 0.00% 5,477,323
2016-01-29 2016-01-27 8.736 627,339 -10,417 0.00% 5,480,396
2016-01-28 2016-01-26 8.582 637,756 +10,417 0.00% 5,473,440
2016-01-22 2016-01-20 8.794 627,339 -36,459 0.00% 5,516,531
2016-01-21 2016-01-19 9.101 663,798 +41,667 0.00% 6,041,052
2016-01-20 2016-01-18 8.928 622,131 +2,604 0.00% 5,554,348
2016-01-19 2016-01-15 9.082 619,527 +10,417 0.00% 5,626,258
2016-01-18 2016-01-14 9.254 609,110 +10,417 0.00% 5,636,909
2016-01-15 2016-01-13 9.389 598,693 -52,084 0.00% 5,620,971
2016-01-12 2016-01-08 9.638 650,777 +1,563 0.00% 6,272,407
2016-01-11 2016-01-07 9.600 649,214 +28,646 0.00% 6,232,412
2016-01-08 2016-01-06 9.811 620,568 +2,604 0.00% 6,088,476
2016-01-06 2016-01-04 9.888 617,964 +5,208 0.00% 6,110,387
2015-12-22 2015-12-18 10.157 612,756 -2,604 0.00% 6,223,598
2015-12-21 2015-12-17 10.195 615,360 -2,604 0.00% 6,273,676
2015-12-18 2015-12-16 10.080 617,964 -5,208 0.00% 6,229,035
2015-12-15 2015-12-11 9.907 623,172 +2,604 0.00% 6,173,848
2015-12-14 2015-12-10 9.984 620,568 -10,417 0.00% 6,195,709
2015-12-11 2015-12-09 10.003 630,985 +5,208 0.00% 6,311,826
2015-12-08 2015-12-04 10.234 625,777 +13,021 0.00% 6,403,908
2015-12-04 2015-12-02 10.368 612,756 -5,208 0.00% 6,353,011
2015-12-02 2015-11-30 10.234 617,964 +5,208 0.00% 6,323,954
2015-12-01 2015-11-27 10.291 612,756 +15,625 0.00% 6,305,952
2015-11-26 2015-11-24 10.522 597,131 +5,209 0.00% 6,282,731
2015-11-24 2015-11-20 10.733 591,922 -15,625 0.00% 6,352,937
2015-11-23 2015-11-19 10.637 607,547 -10,417 0.00% 6,462,312
2015-11-20 2015-11-18 10.368 617,964 +2,786 0.00% 6,407,007
2015-11-19 2015-11-17 10.349 615,178 -10,416 0.00% 6,366,311
2015-11-18 2015-11-16 10.253 625,594 +6,771 0.00% 6,414,047
2015-11-17 2015-11-13 10.445 618,823 +39,995 0.00% 6,463,439
2015-11-16 2015-11-12 10.752 578,828 -10,417 0.00% 6,223,516
2015-11-13 2015-11-11 10.502 589,245 +10,224 0.00% 6,188,445
2015-11-12 2015-11-10 10.560 579,021 +26,042 0.00% 6,114,420
2015-11-06 2015-11-04 11.002 552,979 -57,292 0.00% 6,083,613
2015-11-03 2015-10-30 10.810 610,271 +52,083 0.00% 6,596,741
2015-10-30 2015-10-28 10.982 558,188 +52,084 0.00% 6,130,202
2015-10-29 2015-10-27 11.194 506,104 +5,208 0.00% 5,665,087
2015-10-28 2015-10-26 11.194 500,896 -31,250 0.00% 5,606,791
2015-10-27 2015-10-23 11.232 532,146 -5,208 0.00% 5,977,023
2015-10-20 2015-10-16 11.040 537,354 -10,417 0.00% 5,932,348
2015-10-14 2015-10-12 11.002 547,771 +52,084 0.00% 6,026,317
2015-10-13 2015-10-09 10.867 495,687 -5,209 0.00% 5,386,693
2015-10-09 2015-10-07 10.733 500,896 -31,250 0.00% 5,375,980
2015-10-06 2015-10-02 10.118 532,146 -10,417 0.00% 5,384,430
2015-10-05 2015-09-30 9.888 542,563 -10,416 0.00% 5,364,827
2015-10-02 2015-09-29 9.792 552,979 +31,250 0.00% 5,414,734
2015-09-30 2015-09-25 10.061 521,729 -5,208 0.00% 5,248,976
2015-09-25 2015-09-23 10.195 526,937 -125,001 0.00% 5,372,192
2015-09-23 2015-09-21 10.618 651,938 +52,083 0.00% 6,921,970
2015-09-22 2015-09-18 10.714 599,855 +52,084 0.00% 6,426,563
2015-09-21 2015-09-17 10.675 547,771 +52,084 0.00% 5,847,525
2015-09-18 2015-09-16 10.675 495,687 -5,209 0.00% 5,291,522
2015-09-14 2015-09-10 10.291 500,896 +10,417 0.00% 5,154,786
2015-09-11 2015-09-09 10.560 490,479 -5,208 0.00% 5,179,423
2015-09-09 2015-09-07 9.715 495,687 +10,417 0.00% 4,815,666
2015-09-08 2015-09-04 9.869 485,270 -28,647 0.00% 4,789,000
2015-09-07 2015-09-02 10.099 513,917 +36,459 0.00% 5,190,115
2015-09-01 2015-08-28 10.310 477,458 +2,083 0.00% 4,922,750
2015-08-27 2015-08-25 10.483 475,375 -1,817 0.00% 4,983,417
2015-08-26 2015-08-24 10.598 477,192 +15,625 0.00% 5,057,437
2015-08-20 2015-08-18 11.731 461,567 +10,417 0.00% 5,414,698
2015-08-11 2015-08-07 12.307 451,150 -5,209 0.00% 5,552,356
2015-07-29 2015-07-27 12.058 456,359 +10,417 0.00% 5,502,557
2015-07-27 2015-07-23 12.538 445,942 -6,771 0.00% 5,591,005
2015-07-14 2015-07-10 12.518 452,713 +72,917 0.00% 5,667,204
2015-07-13 2015-07-09 12.230 379,796 +1,563 0.00% 4,645,026
2015-07-10 2015-07-08 12.269 378,233 -15,625 0.00% 4,640,434
2015-07-08 2015-07-06 13.152 393,858 +10,416 0.00% 5,179,985
2015-07-06 2015-07-02 13.555 383,442 +5,209 0.00% 5,197,598
2015-07-03 2015-06-30 13.594 378,233 +1,562 0.00% 5,141,513
2015-06-30 2015-06-26 13.613 376,671 +7,813 0.00% 5,127,512
2015-06-26 2015-06-24 14.150 368,858 -1,042 0.00% 5,219,453
2015-06-25 2015-06-23 14.208 369,900 +1,563 0.00% 5,255,504
2015-06-23 2015-06-19 15.238 368,337 +17,404 0.00% 5,612,581
2015-06-16 2015-06-12 15.682 350,933 +1,484 0.00% 5,503,410
2015-06-15 2015-06-11 15.521 349,449 -7,917 0.00% 5,423,641
2015-06-12 2015-06-10 15.420 357,366 +9,896 0.00% 5,510,407
2015-06-09 2015-06-05 15.743 347,470 +2,475 0.00% 5,470,169
2015-06-08 2015-06-04 15.985 344,995 -9,897 0.00% 5,514,869
2015-06-05 2015-06-03 15.743 354,892 +9,897 0.00% 5,587,012
2015-06-03 2015-06-01 15.803 344,995 -14,845 0.00% 5,452,121
2015-06-01 2015-05-28 15.460 359,840 +24,741 0.00% 5,563,099
2015-05-28 2015-05-26 15.985 335,099 -1,979 0.00% 5,356,678
2015-05-27 2015-05-22 15.601 337,078 -7,917 0.00% 5,258,885
2015-05-22 2015-05-20 15.298 344,995 -4,949 0.00% 5,277,821
2015-05-18 2015-05-14 14.773 349,944 +4,949 0.00% 5,169,659
2015-05-12 2015-05-08 14.914 344,995 +4,948 0.00% 5,145,352
2015-05-11 2015-05-07 14.712 340,047 -1,485 0.00% 5,002,836
2015-05-07 2015-05-05 14.955 341,532 +4,949 0.00% 5,107,508
2015-05-06 2015-05-04 15.339 336,583 -1,980 0.00% 5,162,736
2015-04-30 2015-04-28 15.682 338,563 +2,969 0.00% 5,309,421
2015-04-28 2015-04-24 15.379 335,594 +990 0.00% 5,161,130
2015-04-27 2015-04-23 15.420 334,604 -10,886 0.00% 5,159,429
2015-04-24 2015-04-22 15.541 345,490 +11,876 0.00% 5,369,178
2015-04-23 2015-04-21 15.682 333,614 -37,607 0.00% 5,231,810
2015-04-22 2015-04-20 15.056 371,221 -24,742 0.00% 5,589,008
2015-04-21 2015-04-17 15.379 395,963 -4,948 0.00% 6,089,550
2015-04-17 2015-04-15 15.844 400,911 -6,396 0.00% 6,351,993
2015-04-16 2015-04-14 15.177 407,307 +20,288 0.00% 6,181,698
2015-04-15 2015-04-13 15.460 387,019 +990 0.00% 5,983,285
2015-04-14 2015-04-10 14.348 386,029 -18,344 0.00% 5,538,909
2015-04-13 2015-04-09 14.187 404,373 +35 0.00% 5,736,741
2015-04-10 2015-04-08 13.924 404,338 -28,205 0.00% 5,630,017
2015-04-09 2015-04-02 13.257 432,543 -19,793 0.00% 5,734,282
2015-04-08 2015-04-01 13.116 452,336 -4,949 0.00% 5,932,692
2015-04-02 2015-03-31 13.015 457,285 -4,948 0.00% 5,951,395
2015-04-01 2015-03-30 12.974 462,233 +19,793 0.00% 5,997,109
2015-03-23 2015-03-19 13.075 442,440 -4,948 0.00% 5,785,017
2015-03-20 2015-03-18 12.994 447,388 -6,433 0.00% 5,813,548
2015-03-17 2015-03-13 12.792 453,821 +4,948 0.00% 5,805,428
2015-03-13 2015-03-11 12.449 448,873 +4,949 0.00% 5,587,919
2015-03-10 2015-03-06 12.509 443,924 +4,948 0.00% 5,553,224
2015-03-06 2015-03-04 12.651 438,976 +4,948 0.00% 5,553,427
2015-03-02 2015-02-26 13.116 434,028 -2,474 0.00% 5,692,570
2015-02-23 2015-02-16 12.954 436,502 -1,979 0.00% 5,654,448
2015-02-17 2015-02-13 12.954 438,481 -4,949 0.00% 5,680,084
2015-02-09 2015-02-05 12.914 443,430 -42,060 0.00% 5,726,271
2015-02-06 2015-02-04 12.671 485,490 +29,690 0.00% 6,151,681
2015-02-05 2015-02-03 12.610 455,800 +4,948 0.00% 5,747,842
2015-02-02 2015-01-29 12.631 450,852 +7,422 0.00% 5,694,557
2015-01-27 2015-01-23 13.116 443,430 -22,267 0.00% 5,815,884
2015-01-23 2015-01-21 12.873 465,697 -14,845 0.00% 5,994,995
2015-01-22 2015-01-20 12.631 480,542 +12,371 0.00% 6,069,561
2015-01-21 2015-01-19 12.408 468,171 -1,484 0.00% 5,809,233
2015-01-19 2015-01-15 13.035 469,655 +3,463 0.00% 6,121,877
2015-01-16 2015-01-14 12.914 466,192 -7,422 0.00% 6,020,210
2015-01-08 2015-01-06 12.994 473,614 +6,433 0.00% 6,154,339
2015-01-07 2015-01-05 13.176 467,181 +6,433 0.00% 6,155,718
2015-01-06 2015-01-02 13.136 460,748 -12,371 0.00% 6,052,332
2015-01-05 2014-12-31 12.873 473,119 -47,998 0.00% 6,090,540
2015-01-02 2014-12-29 12.873 521,117 +5,937 0.00% 6,708,426
2014-12-30 2014-12-24 12.469 515,180 -1,484 0.00% 6,423,772
2014-12-29 2014-12-22 12.792 516,664 +34,143 0.00% 6,609,336
2014-12-19 2014-12-17 12.267 482,521 -9,896 0.00% 5,919,034
2014-12-18 2014-12-16 12.085 492,417 +9,896 0.00% 5,950,866
2014-12-17 2014-12-15 12.166 482,521 +9,897 0.00% 5,870,278
2014-12-12 2014-12-10 12.348 472,624 +9,896 0.00% 5,835,834
2014-12-11 2014-12-09 12.247 462,728 -14,845 0.00% 5,666,884
2014-12-10 2014-12-08 12.954 477,573 -17,319 0.00% 6,186,482
2014-12-09 2014-12-05 12.469 494,892 +7,423 0.00% 6,170,801
2014-12-08 2014-12-04 12.105 487,469 -14,845 0.00% 5,900,921
2014-12-05 2014-12-03 11.822 502,314 -4,948 0.00% 5,938,505
2014-12-04 2014-12-02 11.863 507,262 +14,845 0.00% 6,017,504
2014-12-03 2014-12-01 11.580 492,417 -4,949 0.00% 5,702,084
2014-12-02 2014-11-28 11.883 497,366 -4,948 0.00% 5,910,162
2014-11-28 2014-11-26 11.802 502,314 -4,948 0.00% 5,928,353
2014-11-27 2014-11-25 11.580 507,262 -9,897 0.00% 5,873,986
2014-11-26 2014-11-24 11.560 517,159 -4,948 0.00% 5,978,140
2014-11-24 2014-11-20 11.277 522,107 +2,474 0.00% 5,887,618
2014-11-20 2014-11-18 11.378 519,633 +4,948 0.00% 5,912,226
2014-11-17 2014-11-13 11.661 514,685 -4,948 0.00% 6,001,548
2014-11-11 2014-11-07 11.418 519,633 +4,948 0.00% 5,933,229
2014-11-10 2014-11-06 11.519 514,685 +4,949 0.00% 5,928,739
2014-11-06 2014-11-04 11.640 509,736 +9,896 0.00% 5,933,538
2014-10-31 2014-10-29 11.620 499,840 -15,018 0.00% 5,808,243
2014-10-24 2014-10-22 11.337 514,858 -2,474 0.00% 5,837,088
2014-10-14 2014-10-10 11.095 517,332 +2,474 0.00% 5,739,679
2014-10-07 2014-10-03 11.034 514,858 +2,474 0.00% 5,681,017
2014-10-06 2014-09-30 10.994 512,384 +19,793 0.00% 5,633,008
2014-10-03 2014-09-29 11.155 492,591 +4,949 0.00% 5,495,048
2014-09-24 2014-09-22 11.378 487,642 +7,422 0.00% 5,548,243
2014-09-16 2014-09-12 11.681 480,220 +4,948 0.00% 5,609,369
2014-09-15 2014-09-11 11.701 475,272 +4,949 0.00% 5,561,177
2014-09-11 2014-09-08 12.024 470,323 -9,897 0.00% 5,655,345
2014-09-08 2014-09-04 11.964 480,220 +4,948 0.00% 5,745,236
2014-09-05 2014-09-03 11.944 475,272 -4,948 0.00% 5,676,435
2014-09-04 2014-09-02 11.479 480,220 +1,979 0.00% 5,512,321
2014-09-01 2014-08-28 11.661 478,241 +4,949 0.00% 5,576,588
2014-08-22 2014-08-20 11.883 473,292 +4,948 0.00% 5,624,092
2014-08-21 2014-08-19 11.883 468,344 +26,473 0.00% 5,565,296
2014-08-14 2014-08-12 11.923 441,871 -4,948 0.00% 5,268,579
2014-08-05 2014-08-01 11.964 446,819 -4,948 0.00% 5,345,635
2014-08-04 2014-07-31 12.085 451,767 -4,949 0.00% 5,459,610
2014-08-01 2014-07-30 12.045 456,716 -5,443 0.00% 5,500,959
2014-07-31 2014-07-29 11.984 462,159 -2,474 0.00% 5,538,499
2014-07-30 2014-07-28 11.923 464,633 -4,948 0.00% 5,539,978
2014-07-29 2014-07-25 11.762 469,581 -13,361 0.00% 5,523,056
2014-07-28 2014-07-24 11.701 482,942 -5,937 0.00% 5,650,924
2014-07-24 2014-07-22 11.479 488,879 -14,489 0.00% 5,611,716
2014-07-14 2014-07-10 11.256 503,368 +2,474 0.00% 5,666,133
2014-07-04 2014-07-02 11.317 500,894 +2,474 0.00% 5,668,652
2014-07-03 2014-06-30 12.659 498,420 +2,474 0.00% 6,309,408
2014-07-02 2014-06-27 12.594 495,946 +27,353 0.00% 6,245,949
2014-06-24 2014-06-20 12.637 468,593 -13,888 0.00% 5,921,710
2014-06-20 2014-06-18 12.464 482,481 +4,629 0.00% 6,013,835
2014-06-17 2014-06-13 12.680 477,852 -4,629 0.00% 6,059,364
2014-06-12 2014-06-10 12.594 482,481 +2,315 0.00% 6,076,371
2014-06-05 2014-06-03 12.508 480,166 -2,315 0.00% 6,005,725
2014-06-04 2014-05-30 12.292 482,481 -4,629 0.00% 5,930,455
2014-05-30 2014-05-28 12.270 487,110 -1,852 0.00% 5,976,830
2014-05-28 2014-05-26 12.140 488,962 -18,517 0.00% 5,936,178
2014-05-26 2014-05-22 12.119 507,479 -6,943 0.00% 6,150,019
2014-05-23 2014-05-21 11.946 514,422 -4,629 0.00% 6,145,259
2014-05-16 2014-05-14 11.881 519,051 -2,315 0.00% 6,166,919
2014-05-07 2014-05-02 11.492 521,366 +4,629 0.00% 5,991,697
2014-04-29 2014-04-25 11.471 516,737 +4,629 0.00% 5,927,337
2014-04-23 2014-04-17 11.773 512,108 -14,859 0.00% 6,029,115
2014-04-22 2014-04-16 11.665 526,967 +14,859 0.00% 6,147,134
2014-04-14 2014-04-10 11.989 512,108 -1,388 0.00% 6,139,741
2014-04-10 2014-04-08 12.011 513,496 -21,790 0.00% 6,167,475
2014-04-08 2014-04-04 11.665 535,286 -4,629 0.00% 6,244,176
2014-04-07 2014-04-03 11.665 539,915 -4,629 0.00% 6,298,174
2014-04-04 2014-04-02 11.557 544,544 -2,315 0.00% 6,293,356
2014-04-02 2014-03-31 11.730 546,859 +11,573 0.00% 6,414,617
2014-04-01 2014-03-28 11.579 535,286 -3,240 0.00% 6,197,923
2014-03-31 2014-03-27 11.427 538,526 -32,405 0.00% 6,154,005
2014-03-28 2014-03-26 11.406 570,931 -27,775 0.00% 6,511,980
2014-03-27 2014-03-25 11.168 598,706 +9,259 0.00% 6,686,512
2014-03-26 2014-03-24 11.147 589,447 -1,389 0.00% 6,570,372
2014-03-25 2014-03-21 10.801 590,836 +27,775 0.00% 6,381,642
2014-03-24 2014-03-20 10.628 563,061 -7,407 0.00% 5,984,337
2014-03-21 2014-03-19 10.823 570,468 +1,389 0.00% 6,173,970
2014-03-20 2014-03-18 10.866 569,079 +15,276 0.00% 6,183,524
2014-03-18 2014-03-14 10.866 553,803 +4,629 0.00% 6,017,537
2014-03-17 2014-03-13 10.887 549,174 +9,259 0.00% 5,979,103
2014-03-14 2014-03-12 10.909 539,915 +15,739 0.00% 5,889,959
2014-03-13 2014-03-11 11.060 524,176 +4,629 0.00% 5,797,525
2014-03-12 2014-03-10 11.082 519,547 +12,499 0.00% 5,757,550
2014-03-11 2014-03-07 11.319 507,048 -4,629 0.00% 5,739,524
2014-03-07 2014-03-05 11.190 511,677 +6,944 0.00% 5,725,602
2014-03-06 2014-03-04 11.363 504,733 +9,258 0.00% 5,735,126
2014-03-05 2014-03-03 11.363 495,475 +4,629 0.00% 5,629,930
2014-02-26 2014-02-24 11.363 490,846 +4,629 0.00% 5,577,332
2014-02-25 2014-02-21 11.471 486,217 +4,630 0.00% 5,577,251
2014-02-19 2014-02-17 11.838 481,587 -6,481 0.00% 5,700,997
2014-02-14 2014-02-12 11.730 488,068 +23,146 0.00% 5,725,002
2014-02-10 2014-02-06 11.233 464,922 +2,314 0.00% 5,222,506
2014-02-07 2014-02-05 11.168 462,608 +13,888 0.00% 5,166,533
2014-02-06 2014-02-04 11.233 448,720 +1,388 0.00% 5,040,508
2014-02-05 2014-01-30 11.644 447,332 +1,389 0.00% 5,208,519
2014-02-04 2014-01-28 11.406 445,943 -19,905 0.00% 5,086,380
2014-01-29 2014-01-27 11.449 465,848 +6,018 0.00% 5,333,541
2014-01-28 2014-01-24 11.665 459,830 +2,314 0.00% 5,363,973
2014-01-27 2014-01-23 11.773 457,516 +30,090 0.00% 5,386,396
2014-01-23 2014-01-21 11.989 427,426 -4,629 0.00% 5,124,476
2014-01-22 2014-01-20 11.644 432,055 -22,220 0.00% 5,030,641
2014-01-21 2014-01-17 11.860 454,275 +23,146 0.00% 5,387,493
2014-01-20 2014-01-16 11.989 431,129 -4,630 0.00% 5,168,871
2014-01-17 2014-01-15 11.968 435,759 +23,146 0.00% 5,214,968
2014-01-10 2014-01-08 12.184 412,613 -41,662 0.00% 5,027,100
2014-01-09 2014-01-07 12.011 454,275 +2,314 0.00% 5,456,186
2014-01-08 2014-01-06 12.076 451,961 +31,479 0.00% 5,457,683
2014-01-07 2014-01-03 12.270 420,482 +27,775 0.00% 5,159,306
2014-01-06 2014-01-02 12.572 392,707 +18,517 0.00% 4,937,273
2014-01-03 2013-12-31 12.637 374,190 +9,721 0.00% 4,728,719
2013-12-30 2013-12-24 12.767 364,469 +2,314 0.00% 4,653,113
2013-12-23 2013-12-19 12.616 362,155 +4,630 0.00% 4,568,807
2013-12-19 2013-12-17 12.788 357,525 +2,314 0.00% 4,572,183
2013-12-16 2013-12-12 12.896 355,211 +9,259 0.00% 4,580,957
2013-12-04 2013-12-02 13.588 345,952 -2,315 0.00% 4,700,694
2013-12-02 2013-11-28 13.501 348,267 -4,629 0.00% 4,702,057
2013-11-26 2013-11-22 13.545 352,896 -2,315 0.00% 4,779,801
2013-11-22 2013-11-20 13.588 355,211 -4,629 0.00% 4,826,503
2013-11-21 2013-11-19 13.480 359,840 -4,629 0.00% 4,850,534
2013-11-20 2013-11-18 13.393 364,469 -18,517 0.00% 4,881,438
2013-11-15 2013-11-13 12.529 382,986 +9,259 0.00% 4,798,510
2013-11-11 2013-11-07 12.810 373,727 +2,314 0.00% 4,787,455
2013-10-31 2013-10-29 12.724 371,413 +4,629 0.00% 4,725,719
2013-10-30 2013-10-28 12.464 366,784 +2,315 0.00% 4,571,742
2013-10-28 2013-10-24 12.443 364,469 +2,314 0.00% 4,535,014
2013-10-25 2013-10-23 12.680 362,155 +2,315 0.00% 4,592,277
2013-10-16 2013-10-11 13.048 359,840 -2,315 0.00% 4,695,068
2013-10-15 2013-10-10 12.918 362,155 +2,315 0.00% 4,678,333
2013-10-11 2013-10-09 13.026 359,840 -2,315 0.00% 4,687,295
2013-10-10 2013-10-08 13.091 362,155 -4,629 0.00% 4,740,920
2013-09-24 2013-09-19 13.415 366,784 -4,629 0.00% 4,920,367
2013-09-12 2013-09-10 13.177 371,413 -11,573 0.00% 4,894,208
2013-09-11 2013-09-09 12.983 382,986 -4,629 0.00% 4,972,249
2013-09-10 2013-09-06 12.853 387,615 -4,629 0.00% 4,982,107
2013-09-09 2013-09-05 12.810 392,244 -6,944 0.00% 5,024,658
2013-09-05 2013-09-03 12.810 399,188 -9,258 0.00% 5,113,611
2013-08-27 2013-08-23 12.508 408,446 -2,315 0.00% 5,108,680
2013-08-23 2013-08-21 12.313 410,761 +4,629 0.00% 5,057,776
2013-08-16 2013-08-13 12.918 406,132 -18,517 0.00% 5,246,430
2013-08-09 2013-08-07 12.032 424,649 +2,315 0.00% 5,109,528
2013-08-08 2013-08-06 12.292 422,334 +2,315 0.00% 5,191,153
2013-08-02 2013-07-31 12.508 420,019 -4,630 0.00% 5,253,431
2013-08-01 2013-07-30 12.421 424,649 -4,629 0.00% 5,274,648
2013-07-26 2013-07-24 12.356 429,278 -13,887 0.00% 5,304,326
2013-07-25 2013-07-23 12.313 443,165 -23,146 0.00% 5,456,772
2013-07-22 2013-07-18 11.924 466,311 -94,898 0.00% 5,560,454
2013-07-19 2013-07-17 11.860 561,209 +92,583 0.00% 6,655,681
2013-07-15 2013-07-11 11.903 468,626 -23,146 0.00% 5,577,935
2013-07-11 2013-07-09 11.341 491,772 +2,315 0.00% 5,577,231
2013-07-08 2013-07-04 11.319 489,457 -4,629 0.00% 5,540,403
2013-07-04 2013-07-02 11.406 494,086 +34,719 0.00% 5,635,494
2013-07-03 2013-06-28 11.860 459,367 -4,630 0.00% 5,447,881
2013-06-28 2013-06-26 11.687 463,997 -4,629 0.00% 5,422,605
2013-06-27 2013-06-25 10.974 468,626 +9,259 0.00% 5,142,634
2013-06-25 2013-06-21 11.211 459,367 +9,258 0.00% 5,150,183
2013-06-24 2013-06-20 11.125 450,109 +13,888 0.00% 5,007,494
2013-06-20 2013-06-18 12.032 436,221 +4,629 0.00% 5,248,767
2013-06-18 2013-06-14 11.816 431,592 +2,314 0.00% 5,099,836
2013-06-17 2013-06-13 11.946 429,278 +25,461 0.00% 5,128,133
2013-06-14 2013-06-11 13.840 403,817 +46,292 0.00% 5,588,780
2013-06-13 2013-06-10 14.023 357,525 +26,464 0.00% 5,013,534
2013-06-11 2013-06-07 13.931 331,061 +8,437 0.00% 4,612,139
2013-06-10 2013-06-06 14.069 322,624 +6,557 0.00% 4,538,882
2013-06-07 2013-06-05 14.229 316,067 +4,372 0.00% 4,497,246
2013-06-06 2013-06-04 14.320 311,695 +4,371 0.00% 4,463,559
2013-05-30 2013-05-28 14.663 307,324 -4,371 0.00% 4,506,419
2013-05-28 2013-05-24 14.412 311,695 +2,186 0.00% 4,492,080
2013-05-27 2013-05-23 14.412 309,509 +10,928 0.00% 4,460,576
2013-05-14 2013-05-10 15.190 298,581 -4,371 0.00% 4,535,314
2013-05-13 2013-05-09 15.029 302,952 -2,186 0.00% 4,553,195
2013-05-02 2013-04-29 14.755 305,138 -2,186 0.00% 4,502,286
2013-04-30 2013-04-26 14.595 307,324 -8,743 0.00% 4,485,328
2013-04-26 2013-04-24 14.343 316,067 -6,557 0.00% 4,533,397
2013-04-23 2013-04-19 14.275 322,624 -17,485 0.00% 4,605,304
2013-04-19 2013-04-17 13.817 340,109 -8,743 0.00% 4,699,289
2013-04-18 2013-04-16 13.954 348,852 +8,743 0.00% 4,867,973
2013-04-17 2013-04-15 13.977 340,109 +8,742 0.00% 4,753,751
2013-04-12 2013-04-10 14.160 331,367 -4,371 0.00% 4,692,205
2013-04-09 2013-04-05 13.886 335,738 +10,929 0.00% 4,661,935
2013-04-02 2013-03-27 14.641 324,809 -2,186 0.00% 4,755,379
2013-03-27 2013-03-25 14.435 326,995 -4,372 0.00% 4,720,060
2013-03-25 2013-03-21 14.206 331,367 -8,742 0.00% 4,707,366
2013-03-22 2013-03-20 14.206 340,109 -3,060 0.00% 4,831,554
2013-03-20 2013-03-18 14.023 343,169 +18,360 0.00% 4,812,221
2013-03-15 2013-03-13 14.183 324,809 +8,742 0.00% 4,606,773
2013-03-12 2013-03-08 14.732 316,067 -8,742 0.00% 4,656,312
2013-03-11 2013-03-07 14.412 324,809 -1,312 0.00% 4,681,076
2013-03-08 2013-03-06 14.503 326,121 -3,497 0.00% 4,729,825
2013-03-07 2013-03-05 14.206 329,618 +1,311 0.00% 4,682,519
2013-03-06 2013-03-04 14.160 328,307 +12,240 0.00% 4,648,875
2013-03-04 2013-02-28 14.641 316,067 -4,371 0.00% 4,627,391
2013-03-01 2013-02-27 14.137 320,438 +4,371 0.00% 4,530,118
2013-02-27 2013-02-25 14.458 316,067 -8,742 0.00% 4,569,549
2013-02-26 2013-02-22 14.389 324,809 +2,185 0.00% 4,673,646
2013-02-21 2013-02-19 14.618 322,624 -4,371 0.00% 4,716,009
2013-02-07 2013-02-05 14.869 326,995 +4,371 0.00% 4,862,186
2013-02-05 2013-02-01 15.304 322,624 -2,185 0.00% 4,937,418
2013-02-01 2013-01-30 15.281 324,809 -2,186 0.00% 4,963,426
2013-01-29 2013-01-25 15.258 326,995 -4,372 0.00% 4,989,351
2013-01-22 2013-01-18 15.167 331,367 -2,185 0.00% 5,025,738
2013-01-16 2013-01-14 14.915 333,552 -4,372 0.00% 4,974,944
2013-01-14 2013-01-10 14.892 337,924 -15,606 0.00% 5,032,422
2013-01-11 2013-01-09 14.709 353,530 +1,871 0.00% 5,200,131
2013-01-10 2013-01-08 14.595 351,659 +2,186 0.00% 5,132,388
2013-01-08 2013-01-04 14.869 349,473 +2,492 0.00% 5,196,418
2013-01-07 2013-01-03 14.869 346,981 -12,240 0.00% 5,159,363
2013-01-04 2013-01-02 14.709 359,221 -21,857 0.00% 5,283,841
2012-12-28 2012-12-24 14.206 381,078 +10,054 0.00% 5,413,555
2012-12-21 2012-12-19 14.458 371,024 -2,339 0.00% 5,364,091
2012-12-17 2012-12-13 14.252 373,363 +2,339 0.00% 5,321,038
2012-12-14 2012-12-12 14.297 371,024 -8,743 0.00% 5,304,679
2012-12-13 2012-12-11 14.023 379,767 -10,209 0.00% 5,325,431
2012-12-12 2012-12-10 14.000 389,976 -2,185 0.00% 5,459,670
2012-12-11 2012-12-07 13.886 392,161 -8,743 0.00% 5,445,405
2012-12-10 2012-12-06 13.931 400,904 -4,372 0.00% 5,585,149
2012-12-07 2012-12-05 13.886 405,276 -13,114 0.00% 5,627,515
2012-12-05 2012-12-03 13.405 418,390 +2,340 0.00% 5,608,620
2012-12-04 2012-11-30 13.588 416,050 -8,743 0.00% 5,653,391
2012-11-29 2012-11-27 13.497 424,793 -17,485 0.00% 5,733,323
2012-11-28 2012-11-26 13.542 442,278 -4,372 0.00% 5,989,549
2012-11-27 2012-11-23 13.588 446,650 -6,557 0.00% 6,069,192
2012-11-15 2012-11-13 12.948 453,207 +2,186 0.00% 5,868,000
2012-11-13 2012-11-09 13.131 451,021 +2,185 0.00% 5,922,236
2012-11-07 2012-11-05 13.497 448,836 -8,742 0.00% 6,057,826
2012-11-06 2012-11-02 13.588 457,578 -10,929 0.00% 6,217,684
2012-10-30 2012-10-26 13.131 468,507 -8,743 0.00% 6,151,840
2012-10-29 2012-10-25 13.268 477,250 +8,743 0.00% 6,332,147
2012-10-26 2012-10-24 13.359 468,507 -2,186 0.00% 6,259,015
2012-10-25 2012-10-22 13.428 470,693 -4,371 0.00% 6,320,521
2012-10-24 2012-10-19 13.268 475,064 -8,743 0.00% 6,303,143
2012-10-22 2012-10-18 13.268 483,807 -2,623 0.00% 6,419,145
2012-10-19 2012-10-17 13.222 486,430 -24,043 0.00% 6,431,692
2012-10-16 2012-10-12 13.176 510,473 -8,742 0.00% 6,726,240
2012-10-05 2012-10-03 12.422 519,215 -8,743 0.00% 6,449,472
2012-10-04 2012-09-28 12.307 527,958 -4,372 0.00% 6,497,686
2012-10-03 2012-09-27 12.239 532,330 -6,557 0.00% 6,514,961
2012-09-18 2012-09-14 11.827 538,887 +21,857 0.00% 6,373,314
2012-09-03 2012-08-30 11.735 517,030 +6,557 0.00% 6,067,505
2012-08-29 2012-08-27 11.941 510,473 +4,372 0.00% 6,095,655
2012-08-20 2012-08-16 12.239 506,101 +2,186 0.00% 6,193,955
2012-08-13 2012-08-09 12.239 503,915 -8,743 0.00% 6,167,201
2012-08-10 2012-08-08 12.170 512,658 -4,372 0.00% 6,239,021
2012-08-08 2012-08-06 12.170 517,030 -4,371 0.00% 6,292,228
2012-08-07 2012-08-03 12.056 521,401 +4,371 0.00% 6,285,785
2012-08-03 2012-08-01 12.078 517,030 -6,120 0.00% 6,244,918
2012-08-02 2012-07-31 11.987 523,150 -6,557 0.00% 6,270,968
2012-08-01 2012-07-30 11.598 529,707 +4,372 0.00% 6,143,569
2012-07-31 2012-07-27 11.301 525,335 -4,372 0.00% 5,936,635
2012-07-24 2012-07-20 11.324 529,707 -2,186 0.00% 5,998,159
2012-07-23 2012-07-19 11.278 531,893 +8,743 0.00% 5,998,577
2012-07-18 2012-07-16 10.912 523,150 +2,186 0.00% 5,708,496
2012-07-16 2012-07-12 10.866 520,964 +2,186 0.00% 5,660,808
2012-07-13 2012-07-11 11.278 518,778 -39,343 0.00% 5,850,669
2012-07-12 2012-07-10 11.621 558,121 +4,371 0.00% 6,485,884
2012-07-11 2012-07-09 11.644 553,750 +19,672 0.00% 6,447,756
2012-07-10 2012-07-06 11.781 534,078 +23,605 0.00% 6,292,004
2012-06-28 2012-06-26 11.781 510,473 -26,228 0.00% 6,013,912
2012-06-27 2012-06-25 11.758 536,701 +26,228 0.00% 6,310,628
2012-06-19 2012-06-15 12.078 510,473 -4,371 0.00% 6,165,720
2012-06-18 2012-06-14 11.758 514,844 -4,371 0.00% 6,053,630
2012-06-15 2012-06-13 13.032 519,215 -21,858 0.00% 6,766,622
2012-06-14 2012-06-12 12.839 541,073 +68,450 0.00% 6,946,824
2012-06-13 2012-06-11 12.863 472,623 +16,543 0.00% 6,079,424
2012-06-12 2012-06-08 12.766 456,080 +10,340 0.00% 5,822,518
2012-06-06 2012-06-04 12.863 445,740 -8,272 0.00% 5,733,623
2012-06-05 2012-06-01 13.105 454,012 +4,136 0.00% 5,949,802
2012-05-31 2012-05-29 12.839 449,876 -4,963 0.00% 5,775,948
2012-05-30 2012-05-28 12.597 454,839 -12,407 0.00% 5,729,693
2012-05-29 2012-05-25 12.452 467,246 -16,544 0.00% 5,818,201
2012-05-28 2012-05-24 12.355 483,790 +20,679 0.00% 5,977,419
2012-05-24 2012-05-22 12.694 463,111 +8,272 0.00% 5,878,687
2012-05-22 2012-05-18 12.525 454,839 -28,124 0.00% 5,696,700
2012-05-21 2012-05-17 12.718 482,963 +4,136 0.00% 6,142,364
2012-05-18 2012-05-16 12.839 478,827 +12,408 0.00% 6,147,649
2012-05-17 2012-05-15 13.202 466,419 +28,951 0.00% 6,157,505
2012-05-16 2012-05-14 13.226 437,468 +8,271 0.00% 5,785,881
2012-05-14 2012-05-10 13.709 429,197 +2,068 0.00% 5,884,040
2012-05-11 2012-05-09 13.782 427,129 -12,407 0.00% 5,886,672
2012-05-10 2012-05-08 14.000 439,536 +31,018 0.00% 6,153,312
2012-05-09 2012-05-07 14.096 408,518 +18,198 0.00% 5,758,583
2012-05-08 2012-05-04 14.362 390,320 +8,272 0.00% 5,605,872
2012-05-07 2012-05-03 14.435 382,048 +22,747 0.00% 5,514,780
2012-05-04 2012-05-02 14.894 359,301 -16,543 0.00% 5,351,494
2012-05-03 2012-04-30 14.604 375,844 -1,241 0.00% 5,488,839
2012-05-02 2012-04-27 14.290 377,085 -14,476 0.00% 5,388,435
2012-04-30 2012-04-26 14.362 391,561 +20,680 0.00% 5,623,695
2012-04-27 2012-04-25 14.314 370,881 +4,136 0.00% 5,308,749
2012-04-26 2012-04-24 14.386 366,745 +2,067 0.00% 5,276,149
2012-04-25 2012-04-23 14.314 364,678 +8,272 0.00% 5,219,960
2012-04-24 2012-04-20 14.701 356,406 -8,272 0.00% 5,239,436
2012-04-23 2012-04-19 14.701 364,678 +2,068 0.00% 5,361,040
2012-04-19 2012-04-17 14.483 362,610 +17,784 0.00% 5,251,732
2012-04-18 2012-04-16 14.773 344,826 -4,135 0.00% 5,094,213
2012-04-17 2012-04-13 15.015 348,961 -8,272 0.00% 5,239,676
2012-04-11 2012-04-05 14.507 357,233 +4,136 0.00% 5,182,493
2012-04-02 2012-03-29 14.435 353,097 +2,068 0.00% 5,096,878
2012-03-29 2012-03-27 14.677 351,029 +4,136 0.00% 5,151,902
2012-03-28 2012-03-26 14.314 346,893 +16,543 0.00% 4,965,388
2012-03-27 2012-03-23 14.483 330,350 +4,136 0.00% 4,784,505
2012-03-23 2012-03-21 14.701 326,214 +5,376 0.00% 4,795,590
2012-03-22 2012-03-20 14.822 320,838 +5,791 0.00% 4,755,347
2012-03-19 2012-03-15 15.112 315,047 -4,136 0.00% 4,760,924
2012-03-16 2012-03-14 15.257 319,183 +2,895 0.00% 4,869,732
2012-03-15 2012-03-13 15.354 316,288 -1,655 0.00% 4,856,153
2012-03-14 2012-03-12 15.209 317,943 -4,135 0.00% 4,835,438
2012-03-12 2012-03-08 15.136 322,078 -12,408 0.00% 4,874,963
2012-03-09 2012-03-07 14.846 334,486 +24,402 0.00% 4,965,720
2012-03-08 2012-03-06 15.063 310,084 +2,067 0.00% 4,670,930
2012-03-06 2012-03-02 15.861 308,017 -14,475 0.00% 4,885,561
2012-02-28 2012-02-24 15.692 322,492 +4,136 0.00% 5,060,571
2012-02-24 2012-02-22 15.934 318,356 -4,136 0.00% 5,072,644
2012-02-22 2012-02-20 15.813 322,492 +3,309 0.00% 5,099,559
2012-02-17 2012-02-15 15.620 319,183 -22,334 0.00% 4,985,494
2012-02-09 2012-02-07 15.281 341,517 -8,272 0.00% 5,218,736
2012-02-07 2012-02-03 15.450 349,789 -5,376 0.00% 5,404,343
2012-02-06 2012-02-02 15.329 355,165 -4,963 0.00% 5,444,467
2012-02-02 2012-01-31 15.015 360,128 -1,654 0.00% 5,407,349
2012-01-31 2012-01-27 15.063 361,782 -4,136 0.00% 5,449,679
2012-01-30 2012-01-26 14.991 365,918 -9,513 0.00% 5,485,439
2012-01-26 2012-01-19 14.701 375,431 -12,407 0.00% 5,519,117
2012-01-18 2012-01-16 13.854 387,838 -4,136 0.00% 5,373,298
2012-01-16 2012-01-12 13.806 391,974 +1,654 0.00% 5,411,645
2012-01-11 2012-01-09 13.395 390,320 -4,136 0.00% 5,228,372
2012-01-10 2012-01-06 13.129 394,456 +4,136 0.00% 5,178,862
2012-01-05 2012-01-03 13.347 390,320 -4,136 0.00% 5,209,497
2011-12-30 2011-12-28 13.226 394,456 +4,136 0.00% 5,217,012
2011-12-28 2011-12-22 13.298 390,320 -2,068 0.00% 5,190,622
2011-12-13 2011-12-09 13.395 392,388 +4,136 0.00% 5,256,073
2011-12-09 2011-12-07 13.806 388,252 -4,136 0.00% 5,360,258
2011-12-05 2011-12-01 13.443 392,388 -827 0.00% 5,275,048
2011-11-30 2011-11-28 12.742 393,215 +4,136 0.00% 5,010,449
2011-11-29 2011-11-25 12.525 389,079 -33,087 0.00% 4,873,079
2011-11-28 2011-11-24 12.597 422,166 +16,544 0.00% 5,318,105
2011-11-25 2011-11-23 12.573 405,622 +16,543 0.00% 5,099,889
2011-11-24 2011-11-22 12.791 389,079 -16,543 0.00% 4,976,562
2011-11-23 2011-11-21 12.936 405,622 -8,272 0.00% 5,247,002
2011-11-22 2011-11-18 13.057 413,894 +28,951 0.00% 5,404,043
2011-11-21 2011-11-17 13.395 384,943 -8,272 0.00% 5,156,347
2011-11-18 2011-11-16 13.371 393,215 +10,753 0.00% 5,257,643
2011-11-16 2011-11-14 13.371 382,462 -2,481 0.00% 5,113,866
2011-11-14 2011-11-10 13.057 384,943 +4,549 0.00% 5,026,042
2011-11-11 2011-11-09 13.806 380,394 -8,271 0.00% 5,251,770
2011-11-10 2011-11-08 13.589 388,665 -2,068 0.00% 5,281,383
2011-11-09 2011-11-07 13.661 390,733 +6,203 0.00% 5,337,827
2011-11-08 2011-11-04 14.072 384,530 -4,135 0.00% 5,411,144
2011-11-04 2011-11-02 14.096 388,665 -4,136 0.00% 5,478,730
2011-11-01 2011-10-28 14.145 392,801 -6,204 0.00% 5,556,027
2011-10-28 2011-10-26 13.129 399,005 +4,136 0.00% 5,238,586
2011-10-26 2011-10-24 12.887 394,869 -1,241 0.00% 5,088,809
2011-10-25 2011-10-21 12.380 396,110 -4,136 0.00% 4,903,675
2011-10-21 2011-10-19 12.380 400,246 -4,136 0.00% 4,954,877
2011-10-20 2011-10-18 12.114 404,382 +8,272 0.00% 4,898,526
2011-10-10 2011-10-06 11.388 396,110 -2,068 0.00% 4,510,998
2011-10-06 2011-10-03 11.098 398,178 +2,068 0.00% 4,419,019
2011-10-04 2011-09-30 11.582 396,110 +4,136 0.00% 4,587,618
2011-09-30 2011-09-27 12.573 391,974 -2,068 0.00% 4,928,293
2011-09-28 2011-09-26 11.872 394,042 -31,743 0.00% 4,677,997
2011-09-27 2011-09-23 12.138 425,785 +31,019 0.00% 5,168,089
2011-09-26 2011-09-22 12.404 394,766 +6,204 0.00% 4,896,582
2011-09-23 2011-09-21 13.105 388,562 -2,895 0.00% 5,092,084
2011-09-22 2011-09-20 13.395 391,457 -10,340 0.00% 5,243,602
2011-09-21 2011-09-19 13.347 401,797 +4,136 0.00% 5,362,678
2011-09-16 2011-09-14 13.419 397,661 -6,204 0.00% 5,336,320
2011-09-12 2011-09-08 13.854 403,865 -4,136 0.00% 5,595,344
2011-09-08 2011-09-06 13.516 408,001 +3,309 0.00% 5,514,536
2011-09-05 2011-09-01 14.120 404,692 -2,068 0.00% 5,714,436
2011-09-02 2011-08-31 13.975 406,760 -4,136 0.00% 5,684,627
2011-09-01 2011-08-30 13.661 410,896 -6,203 0.00% 5,613,274
2011-08-30 2011-08-26 12.791 417,099 -2,068 0.00% 5,334,955
2011-08-29 2011-08-25 12.791 419,167 -4,136 0.00% 5,361,406
2011-08-24 2011-08-22 12.573 423,303 -12,408 0.00% 5,322,193
2011-08-23 2011-08-19 12.742 435,711 +24,815 0.00% 5,551,944
2011-08-18 2011-08-16 13.371 410,896 +2,068 0.00% 5,494,054
2011-08-16 2011-08-12 12.766 408,828 -4,136 0.00% 5,219,278
2011-08-12 2011-08-10 12.718 412,964 +9,099 0.00% 5,252,110
2011-08-11 2011-08-09 12.621 403,865 +8,272 0.00% 5,097,329
2011-08-10 2011-08-08 13.613 395,593 -8,272 0.00% 5,385,089
2011-08-09 2011-08-05 14.072 403,865 +23,161 0.00% 5,683,229
2011-08-08 2011-08-04 14.580 380,704 +16,543 0.00% 5,550,609
2011-08-05 2011-08-03 14.580 364,161 +8,272 0.00% 5,309,415
2011-07-29 2011-07-27 15.378 355,889 -2,068 0.00% 5,472,775
2011-07-28 2011-07-26 15.378 357,957 -1,241 0.00% 5,504,576
2011-07-26 2011-07-22 15.063 359,198 -18,611 0.00% 5,410,755
2011-07-25 2011-07-21 14.677 377,809 -33,087 0.00% 5,544,941
2011-07-22 2011-07-20 14.677 410,896 +41,359 0.00% 6,030,544
2011-07-21 2011-07-19 14.677 369,537 +500 0.00% 5,423,536
2011-07-20 2011-07-18 14.556 369,037 -28,951 0.00% 5,371,583
2011-07-19 2011-07-15 14.411 397,988 +36,396 0.00% 5,735,247
2011-07-18 2011-07-14 14.580 361,592 +2,068 0.00% 5,271,959
2011-07-15 2011-07-13 14.701 359,524 -4,136 0.00% 5,285,272
2011-07-14 2011-07-12 14.386 363,660 +23,574 0.00% 5,231,767
2011-07-13 2011-07-11 14.894 340,086 +6,944 0.00% 5,065,302
2011-07-12 2011-07-08 15.233 333,142 +2,482 0.00% 5,074,647
2011-07-11 2011-07-07 15.160 330,660 -24,815 0.00% 5,012,855
2011-07-08 2011-07-06 15.160 355,475 +59,969 0.00% 5,389,054
2011-07-07 2011-07-05 15.668 295,506 +2,068 0.00% 4,629,960
2011-07-06 2011-07-04 15.861 293,438 -4,136 0.00% 4,654,319
2011-07-04 2011-06-29 15.305 297,574 +4,136 0.00% 4,554,436
2011-06-30 2011-06-28 15.426 293,438 +2,482 0.00% 4,526,609
2011-06-29 2011-06-27 15.571 290,956 +827 0.00% 4,530,531
2011-06-27 2011-06-23 15.160 290,129 +8,272 0.00% 4,398,399
2011-06-24 2011-06-22 15.474 281,857 -9,513 0.00% 4,361,589
2011-06-22 2011-06-20 15.934 291,370 +1,655 0.00% 4,642,652
2011-06-21 2011-06-17 16.055 289,715 +8,271 0.00% 4,651,307
2011-06-20 2011-06-16 15.982 281,444 +13,235 0.00% 4,498,103
2011-06-17 2011-06-15 17.419 268,209 -6,204 0.00% 4,672,060
2011-06-16 2011-06-14 17.520 274,413 +6,088 0.00% 4,807,682
2011-06-15 2011-06-13 17.445 268,325 +7,968 0.00% 4,680,816
2011-06-14 2011-06-10 17.168 260,357 +11,155 0.00% 4,469,933
2011-06-13 2011-06-09 17.244 249,202 +17,530 0.00% 4,297,183
2011-06-09 2011-06-07 17.771 231,672 +5,976 0.00% 4,117,015
2011-06-08 2011-06-03 17.721 225,696 +11,952 0.00% 3,999,486
2011-06-02 2011-05-31 18.423 213,744 -6,374 0.00% 3,937,908
2011-05-27 2011-05-25 17.871 220,118 -8,526 0.00% 3,933,790
2011-05-25 2011-05-23 17.771 228,644 +9,960 0.00% 4,063,205
2011-05-23 2011-05-19 18.097 218,684 -7,968 0.00% 3,957,563
2011-05-19 2011-05-17 17.871 226,652 +7,968 0.00% 4,050,561
2011-05-18 2011-05-16 17.871 218,684 +3,984 0.00% 3,908,163
2011-05-17 2011-05-13 18.097 214,700 +3,984 0.00% 3,885,464
2011-05-16 2011-05-12 17.947 210,716 +7,968 0.00% 3,781,631
2011-05-09 2011-05-05 17.972 202,748 +1,992 0.00% 3,643,722
2011-05-06 2011-05-04 17.997 200,756 +3,984 0.00% 3,612,961
2011-05-04 2011-04-29 18.423 196,772 +3,984 0.00% 3,625,225
2011-05-03 2011-04-28 18.474 192,788 -1,593 0.00% 3,561,504
2011-04-29 2011-04-27 18.649 194,381 +1,593 0.00% 3,625,085
2011-04-28 2011-04-26 18.750 192,788 -3,984 0.00% 3,614,733
2011-04-26 2011-04-20 18.574 196,772 +797 0.00% 3,654,859
2011-04-15 2011-04-13 18.725 195,975 +1,992 0.00% 3,669,570
2011-04-11 2011-04-07 18.725 193,983 -3,984 0.00% 3,632,270
2011-04-08 2011-04-06 18.875 197,967 -1,992 0.00% 3,736,683
2011-04-07 2011-04-04 18.875 199,959 -3,984 0.00% 3,774,283
2011-04-06 2011-04-01 18.624 203,943 -11,952 0.00% 3,798,292
2011-03-30 2011-03-28 17.947 215,895 -13,944 0.00% 3,874,577
2011-03-29 2011-03-25 18.373 229,839 -16,104 0.00% 4,222,896
2011-03-28 2011-03-24 18.022 245,943 -11,952 0.00% 4,432,355
2011-03-25 2011-03-23 17.821 257,895 -3,984 0.00% 4,595,967
2011-03-23 2011-03-21 17.620 261,879 -279 0.00% 4,614,381
2011-03-22 2011-03-18 17.445 262,158 -3,984 0.00% 4,573,235
2011-03-17 2011-03-15 17.495 266,142 +3,984 0.00% 4,656,095
2011-03-15 2011-03-11 17.696 262,158 +3,984 0.00% 4,639,037
2011-03-14 2011-03-10 18.022 258,174 -11,952 0.00% 4,652,781
2011-03-11 2011-03-09 18.022 270,126 -9,562 0.00% 4,868,178
2011-03-10 2011-03-08 17.721 279,688 -9,960 0.00% 4,956,261
2011-03-09 2011-03-07 17.445 289,648 +3,984 0.00% 5,052,787
2011-03-08 2011-03-04 17.495 285,664 -17,131 0.00% 4,997,628
2011-03-03 2011-03-01 17.269 302,795 -3,984 0.00% 5,228,929
2011-03-02 2011-02-28 17.093 306,779 -11,952 0.00% 5,243,827
2011-03-01 2011-02-25 16.817 318,731 -3,984 0.00% 5,360,123
2011-02-28 2011-02-24 16.491 322,715 +5,976 0.00% 5,321,819
2011-02-25 2011-02-23 16.591 316,739 +15,936 0.00% 5,255,071
2011-02-24 2011-02-22 16.692 300,803 +3,984 0.00% 5,020,875
2011-02-23 2011-02-21 17.143 296,819 -6,773 0.00% 5,088,479
2011-02-22 2011-02-18 17.294 303,592 -9,960 0.00% 5,250,313
2011-02-17 2011-02-15 16.516 313,552 +3,984 0.00% 5,178,585
2011-02-16 2011-02-14 16.792 309,568 +15,936 0.00% 5,198,258
2011-02-15 2011-02-11 16.566 293,632 -23,904 0.00% 4,864,329
2011-02-14 2011-02-10 16.466 317,536 +25,896 0.00% 5,228,444
2011-02-11 2011-02-09 16.842 291,640 +19,920 0.00% 4,911,851
2011-02-10 2011-02-08 17.093 271,720 +21,514 0.00% 4,644,557
2011-02-09 2011-02-07 17.043 250,206 +7,968 0.00% 4,264,254
2011-02-08 2011-02-02 17.319 242,238 +3,984 0.00% 4,195,338
2011-02-07 2011-01-31 17.194 238,254 +7,969 0.00% 4,096,438
2011-02-01 2011-01-28 17.244 230,285 +3,984 0.00% 3,970,983
2011-01-28 2011-01-26 17.570 226,301 -3,984 0.00% 3,976,126
2011-01-27 2011-01-25 17.294 230,285 +1,992 0.00% 3,982,543
2011-01-25 2011-01-21 17.645 228,293 +7,968 0.00% 4,028,316
2011-01-24 2011-01-20 17.696 220,325 +1,593 0.00% 3,898,778
2011-01-17 2011-01-13 18.323 218,732 -21,912 0.00% 4,007,844
2011-01-14 2011-01-12 18.072 240,644 -3,984 0.00% 4,348,937
2011-01-11 2011-01-07 17.721 244,628 +3,984 0.00% 4,334,974
2011-01-10 2011-01-06 17.746 240,644 -7,968 0.00% 4,270,415
2011-01-05 2011-01-03 17.746 248,612 -8,526 0.00% 4,411,813
2011-01-04 2010-12-31 17.495 257,138 -1,992 0.00% 4,498,572
2010-12-30 2010-12-28 16.767 259,130 +1,992 0.00% 4,344,800
2010-12-29 2010-12-24 17.018 257,138 +9,960 0.00% 4,375,942
2010-12-22 2010-12-20 17.369 247,178 -2,390 0.00% 4,293,303
2010-12-21 2010-12-17 17.495 249,568 +5,976 0.00% 4,366,136
2010-12-20 2010-12-16 17.294 243,592 +7,968 0.00% 4,212,674
2010-12-17 2010-12-15 17.419 235,624 -5,976 0.00% 4,104,447
2010-12-15 2010-12-13 17.721 241,600 +10,107 0.00% 4,281,316
2010-12-13 2010-12-09 17.470 231,493 +3,984 0.00% 4,044,108
2010-12-10 2010-12-08 17.570 227,509 +15,936 0.00% 3,997,351
2010-12-09 2010-12-07 17.721 211,573 -1,992 0.00% 3,749,217
2010-12-08 2010-12-06 17.495 213,565 -11,952 0.00% 3,736,272
2010-12-07 2010-12-03 17.821 225,517 +7,968 0.00% 4,018,956
2010-12-06 2010-12-02 18.097 217,549 -3,984 0.00% 3,937,023
2010-12-02 2010-11-30 17.595 221,533 +3,984 0.00% 3,897,912
2010-11-30 2010-11-26 17.470 217,549 +16,335 0.00% 3,800,511
2010-11-26 2010-11-24 17.721 201,214 +3,585 0.00% 3,565,648
2010-11-25 2010-11-23 17.696 197,629 +11,953 0.00% 3,497,159
2010-11-24 2010-11-22 18.147 185,676 +3,984 0.00% 3,369,533
2010-11-22 2010-11-18 18.323 181,692 +15,936 0.00% 3,329,157
2010-11-19 2010-11-17 17.846 165,756 -1,992 0.00% 2,958,111
2010-11-18 2010-11-16 18.047 167,748 +1,992 0.00% 3,027,345
2010-11-16 2010-11-12 18.649 165,756 -3,984 0.00% 3,091,247
2010-11-15 2010-11-11 19.377 169,740 +9,163 0.00% 3,289,100
2010-11-12 2010-11-10 19.227 160,577 +9,960 0.00% 3,087,363
2010-11-11 2010-11-09 20.880 150,617 -1,992 0.00% 3,144,942
2010-11-10 2010-11-08 21.010 152,609 +8,430 0.00% 3,206,279
2010-11-09 2010-11-05 21.475 144,179 -8,232 0.00% 3,096,316
2010-11-08 2010-11-04 21.398 152,411 -1,933 0.00% 3,261,272
2010-11-05 2010-11-03 20.751 154,344 +1,160 0.00% 3,202,796
2010-11-04 2010-11-02 20.208 153,184 -1,933 0.00% 3,095,491
2010-11-03 2010-11-01 19.768 155,117 -16,870 0.00% 3,066,323
2010-11-02 2010-10-29 19.121 171,987 -15,073 0.00% 3,288,556
2010-10-26 2010-10-22 19.199 187,060 +3,865 0.00% 3,591,286
2010-10-25 2010-10-21 19.509 183,195 -3,865 0.00% 3,573,964
2010-10-22 2010-10-20 19.173 187,060 -7,729 0.00% 3,586,446
2010-10-21 2010-10-19 19.121 194,789 -1,933 0.00% 3,724,552
2010-10-20 2010-10-18 18.888 196,722 -3,865 0.00% 3,715,703
2010-10-19 2010-10-15 19.250 200,587 -7,729 0.00% 3,861,365
2010-10-18 2010-10-14 19.095 208,316 -6,184 0.00% 3,977,811
2010-10-15 2010-10-13 18.552 214,500 -5,798 0.00% 3,979,345
2010-10-13 2010-10-11 18.060 220,298 -6,183 0.00% 3,978,608
2010-10-12 2010-10-08 17.801 226,481 -3,865 0.00% 4,031,674
2010-10-08 2010-10-06 17.879 230,346 -19,325 0.00% 4,118,356
2010-10-05 2010-09-30 17.594 249,671 -1,932 0.00% 4,392,807
2010-10-04 2010-09-29 17.672 251,603 -7,730 0.00% 4,446,330
2010-09-30 2010-09-28 17.310 259,333 +3,865 0.00% 4,488,994
2010-09-29 2010-09-27 17.387 255,468 +3,865 0.00% 4,441,922
2010-09-24 2010-09-21 17.413 251,603 +3,478 0.00% 4,381,230
2010-09-22 2010-09-20 17.491 248,125 +5,798 0.00% 4,339,926
2010-09-21 2010-09-17 17.750 242,327 -3,865 0.00% 4,301,214
2010-09-20 2010-09-16 17.336 246,192 -1,546 0.00% 4,267,897
2010-09-16 2010-09-14 17.491 247,738 -3,092 0.00% 4,333,158
2010-09-15 2010-09-13 17.465 250,830 -3,092 0.00% 4,380,749
2010-09-08 2010-09-06 17.051 253,922 -11,595 0.00% 4,329,631
2010-09-02 2010-08-31 16.611 265,517 +3,865 0.00% 4,410,548
2010-09-01 2010-08-30 16.818 261,652 -386 0.00% 4,400,505
2010-08-31 2010-08-27 16.611 262,038 +386 0.00% 4,352,757
2010-08-30 2010-08-26 16.611 261,652 +1,933 0.00% 4,346,345
2010-08-26 2010-08-24 16.637 259,719 +3,865 0.00% 4,320,956
2010-08-25 2010-08-23 16.741 255,854 +7,729 0.00% 4,283,134
2010-08-20 2010-08-18 16.844 248,125 +3,865 0.00% 4,179,426
2010-08-19 2010-08-17 17.077 244,260 -3,865 0.00% 4,171,204
2010-08-18 2010-08-16 17.129 248,125 -386 0.00% 4,250,046
2010-08-16 2010-08-12 16.818 248,511 +19,324 0.00% 4,179,498
2010-08-12 2010-08-10 17.387 229,187 +3,865 0.00% 3,984,964
2010-08-10 2010-08-06 17.750 225,322 -26,281 0.00% 3,999,382
2010-08-09 2010-08-05 17.569 251,603 +1,932 0.00% 4,420,290
2010-08-06 2010-08-04 17.517 249,671 -15,459 0.00% 4,373,427
2010-08-05 2010-08-03 17.439 265,130 -1,160 0.00% 4,623,639
2010-08-04 2010-08-02 17.413 266,290 -7,729 0.00% 4,636,978
2010-08-03 2010-07-30 17.051 274,019 +386 0.00% 4,672,306
2010-08-02 2010-07-29 17.103 273,633 -13,913 0.00% 4,679,884
2010-07-30 2010-07-28 17.155 287,546 -2,706 0.00% 4,932,715
2010-07-29 2010-07-27 17.025 290,252 -5,797 0.00% 4,941,585
2010-07-27 2010-07-23 17.051 296,049 -19,324 0.00% 5,047,940
2010-07-23 2010-07-21 16.741 315,373 -7,730 0.00% 5,279,514
2010-07-21 2010-07-19 16.249 323,103 +3,865 0.00% 5,250,078
2010-07-19 2010-07-15 16.456 319,238 +3,865 0.00% 5,253,356
2010-07-16 2010-07-14 16.844 315,373 -6,957 0.00% 5,312,154
2010-07-15 2010-07-13 16.870 322,330 +3,865 0.00% 5,437,678
2010-07-14 2010-07-12 16.766 318,465 +386 0.00% 5,339,516
2010-07-12 2010-07-08 16.068 318,079 -11,594 0.00% 5,110,834
2010-07-09 2010-07-07 16.042 329,673 +7,729 0.00% 5,288,594
2010-07-08 2010-07-06 16.249 321,944 +1,933 0.00% 5,231,246
2010-07-07 2010-07-05 15.887 320,011 +3,865 0.00% 5,083,917
2010-07-05 2010-06-30 16.404 316,146 +1,932 0.00% 5,186,115
2010-07-02 2010-06-29 17.695 314,214 +1,160 0.00% 5,560,160
2010-06-30 2010-06-28 18.098 313,054 +10,943 0.00% 5,665,534
2010-06-29 2010-06-25 17.964 302,111 +2,610 0.00% 5,426,992
2010-06-25 2010-06-23 17.910 299,501 +5,968 0.00% 5,364,047
2010-06-24 2010-06-22 17.990 293,533 -3,730 0.00% 5,280,771
2010-06-23 2010-06-21 18.017 297,263 -11,189 0.00% 5,355,845
2010-06-22 2010-06-18 17.159 308,452 -3,730 0.00% 5,292,799
2010-06-18 2010-06-15 16.891 312,182 +3,730 0.00% 5,273,103
2010-06-17 2010-06-14 16.784 308,452 -1,865 0.00% 5,177,019
2010-06-15 2010-06-11 16.596 310,317 -1,865 0.00% 5,150,081
2010-06-11 2010-06-09 16.516 312,182 +7,460 0.00% 5,155,923
2010-06-10 2010-06-08 16.409 304,722 +13,054 0.00% 5,000,035
2010-06-09 2010-06-07 16.435 291,668 +9,697 0.00% 4,793,659
2010-06-04 2010-06-02 16.596 281,971 -7,459 0.00% 4,679,645
2010-06-01 2010-05-28 16.811 289,430 -7,460 0.00% 4,865,516
2010-05-28 2010-05-26 16.328 296,890 -7,459 0.00% 4,847,644
2010-05-27 2010-05-25 16.087 304,349 +22,378 0.00% 4,895,995
2010-05-25 2010-05-20 16.489 281,971 +5,595 0.00% 4,649,405
2010-05-20 2010-05-18 16.864 276,376 -7,460 0.00% 4,660,890
2010-05-19 2010-05-17 16.650 283,836 +7,460 0.00% 4,725,817
2010-05-17 2010-05-13 17.052 276,376 +3,730 0.00% 4,712,760
2010-05-12 2010-05-10 17.132 272,646 -5,595 0.00% 4,671,086
2010-05-11 2010-05-07 16.837 278,241 +26,108 0.00% 4,684,882
2010-05-10 2010-05-06 16.677 252,133 +9,698 0.00% 4,204,728
2010-05-07 2010-05-05 16.596 242,435 +11,189 0.00% 4,023,498
2010-05-06 2010-05-04 16.864 231,246 -3,730 0.00% 3,899,804
2010-05-05 2010-05-03 16.945 234,976 -1,864 0.00% 3,981,607
2010-05-04 2010-04-30 17.213 236,840 -7,460 0.00% 4,076,692
2010-05-03 2010-04-29 16.516 244,300 +8,578 0.00% 4,034,800
2010-04-30 2010-04-28 16.677 235,722 +1,865 0.00% 3,931,048
2010-04-28 2010-04-26 17.186 233,857 +2,611 0.00% 4,019,076
2010-04-27 2010-04-23 16.945 231,246 +1,865 0.00% 3,918,404
2010-04-26 2010-04-22 17.240 229,381 +1,865 0.00% 3,954,452
2010-04-23 2010-04-21 17.240 227,516 +3,730 0.00% 3,922,300
2010-04-22 2010-04-20 17.588 223,786 +3,730 0.00% 3,935,996
2010-04-21 2010-04-19 17.266 220,056 -1,865 0.00% 3,799,592
2010-04-15 2010-04-13 18.178 221,921 -20,514 0.00% 4,034,093
2010-04-13 2010-04-09 18.393 242,435 -3,730 0.00% 4,458,998
2010-04-12 2010-04-08 18.098 246,165 -12,681 0.00% 4,455,002
2010-04-09 2010-04-07 18.151 258,846 -29,838 0.00% 4,698,378
2010-04-08 2010-04-01 17.427 288,684 -9,698 0.00% 5,030,995
2010-04-07 2010-03-31 17.052 298,382 -5,594 0.00% 5,088,006
2010-04-01 2010-03-30 16.784 303,976 -7,460 0.00% 5,101,895
2010-03-31 2010-03-29 16.489 311,436 -5,222 0.00% 5,135,252
2010-03-30 2010-03-26 16.328 316,658 +9,325 0.00% 5,170,417
2010-03-29 2010-03-25 16.382 307,333 +3,730 0.00% 5,034,638
2010-03-25 2010-03-23 16.543 303,603 -746 0.00% 5,022,374
2010-03-24 2010-03-22 16.462 304,349 +1,865 0.00% 5,010,235
2010-03-23 2010-03-19 16.784 302,484 -22,379 0.00% 5,076,853
2010-03-22 2010-03-18 16.677 324,863 -373 0.00% 5,417,619
2010-03-16 2010-03-12 16.596 325,236 -3,730 0.00% 5,397,680
2010-03-12 2010-03-10 16.677 328,966 -3,730 0.00% 5,486,044
2010-03-10 2010-03-08 16.650 332,696 -14,919 0.00% 5,539,327
2010-03-09 2010-03-05 16.355 347,615 +11,190 0.00% 5,685,206
2010-03-08 2010-03-04 15.980 336,425 +3,729 0.00% 5,375,915
2010-03-04 2010-03-02 16.569 332,696 -11,189 0.00% 5,512,567
2010-03-03 2010-03-01 16.382 343,885 -22,751 0.00% 5,633,422
2010-03-02 2010-02-26 15.738 366,636 -3,730 0.00% 5,770,203
2010-03-01 2010-02-25 15.524 370,366 +16,411 0.00% 5,749,466
2010-02-26 2010-02-24 15.658 353,955 +3,730 0.00% 5,542,156
2010-02-24 2010-02-22 15.711 350,225 -3,357 0.00% 5,502,532
2010-02-23 2010-02-19 15.470 353,582 +9,324 0.00% 5,469,956
2010-02-19 2010-02-17 16.087 344,258 -746 0.00% 5,538,002
2010-02-11 2010-02-09 15.738 345,004 +3,730 0.00% 5,429,753
2010-02-10 2010-02-08 15.470 341,274 -7,460 0.00% 5,279,550
2010-02-09 2010-02-05 15.577 348,734 +14,920 0.00% 5,432,357
2010-02-05 2010-02-03 16.355 333,814 -373 0.00% 5,459,492
2010-02-04 2010-02-02 16.087 334,187 +1,864 0.00% 5,375,992
2010-02-03 2010-02-01 16.328 332,323 +1,865 0.00% 5,426,197
2010-02-02 2010-01-29 16.033 330,458 -746 0.00% 5,298,285
2010-02-01 2010-01-28 16.409 331,204 -1,865 0.00% 5,434,566
2010-01-29 2010-01-27 15.926 333,069 +3,357 0.00% 5,304,427
2010-01-28 2010-01-26 15.953 329,712 +27,974 0.00% 5,259,804
2010-01-26 2010-01-22 16.623 301,738 -2,984 0.00% 5,015,792
2010-01-25 2010-01-21 16.409 304,722 +29,838 0.00% 5,000,035
2010-01-22 2010-01-20 16.677 274,884 +3,730 0.00% 4,584,138
2010-01-21 2010-01-19 17.213 271,154 -7,460 0.00% 4,667,334
2010-01-20 2010-01-18 16.543 278,614 +3,730 0.00% 4,608,992
2010-01-19 2010-01-15 16.462 274,884 +3,730 0.00% 4,525,178
2010-01-18 2010-01-14 16.382 271,154 +5,594 0.00% 4,441,964
2010-01-15 2010-01-13 16.543 265,560 +30,211 0.00% 4,393,045
2010-01-14 2010-01-12 17.213 235,349 +11,190 0.00% 4,051,028
2010-01-12 2010-01-08 17.508 224,159 +3,730 0.00% 3,924,526
2010-01-08 2010-01-06 18.017 220,429 -3,730 0.00% 3,971,512
2010-01-07 2010-01-05 18.098 224,159 -14,919 0.00% 4,056,746
2010-01-05 2009-12-31 17.883 239,078 -3,730 0.00% 4,275,464
2009-12-30 2009-12-28 17.695 242,808 +2,984 0.00% 4,296,599
2009-12-29 2009-12-24 17.749 239,824 -13,054 0.00% 4,256,655
2009-12-28 2009-12-22 17.186 252,878 -1,865 0.00% 4,345,972
2009-12-23 2009-12-21 16.837 254,743 +3,729 0.00% 4,289,234
2009-12-22 2009-12-18 17.052 251,014 +5,595 0.00% 4,280,287
2009-12-21 2009-12-17 17.293 245,419 +6,714 0.00% 4,244,101
2009-12-18 2009-12-16 17.588 238,705 +18,649 0.00% 4,198,394
2009-12-17 2009-12-15 17.964 220,056 -35,433 0.00% 3,952,991
2009-12-16 2009-12-14 18.366 255,489 +42,146 0.00% 4,692,244
2009-12-14 2009-12-10 18.205 213,343 +8,952 0.00% 3,883,882
2009-12-11 2009-12-09 18.339 204,391 +28,719 0.00% 3,748,312
2009-12-08 2009-12-04 19.251 175,672 +1,865 0.00% 3,381,776
2009-12-07 2009-12-03 19.304 173,807 -7,460 0.00% 3,355,194
2009-12-04 2009-12-02 19.143 181,267 -8,951 0.00% 3,470,043
2009-12-03 2009-12-01 18.875 190,218 -3,730 0.00% 3,590,394
2009-12-02 2009-11-30 18.500 193,948 -10,816 0.00% 3,587,998
2009-12-01 2009-11-27 17.588 204,764 +22,378 0.00% 3,601,433
2009-11-30 2009-11-26 18.473 182,386 +11,935 0.00% 3,369,214
2009-11-27 2009-11-25 19.170 170,451 +10,071 0.00% 3,267,559
2009-11-23 2009-11-19 19.197 160,380 -1,865 0.00% 3,078,797
2009-11-18 2009-11-16 19.814 162,245 -22,379 0.00% 3,214,649
2009-11-13 2009-11-11 19.063 184,624 -1,492 0.00% 3,519,457
2009-11-12 2009-11-10 18.875 186,116 -1,864 0.00% 3,512,968
2009-11-11 2009-11-09 18.714 187,980 +1,491 0.00% 3,517,912
2009-11-06 2009-11-04 18.151 186,489 -3,729 0.00% 3,385,008
2009-11-05 2009-11-03 17.722 190,218 +10,443 0.00% 3,371,094
2009-11-04 2009-11-02 18.151 179,775 +1,865 0.00% 3,263,141
2009-11-02 2009-10-29 17.722 177,910 +1,865 0.00% 3,152,969
2009-10-29 2009-10-27 18.527 176,045 +1,865 0.00% 3,261,517
2009-10-28 2009-10-23 18.902 174,180 -18,649 0.00% 3,292,344
2009-10-15 2009-10-13 17.695 192,829 -5,595 0.00% 3,412,197
2009-10-14 2009-10-12 17.427 198,424 -373 0.00% 3,458,003
2009-10-12 2009-10-08 17.427 198,797 -5,594 0.00% 3,464,504
2009-10-09 2009-10-07 17.347 204,391 +1,864 0.00% 3,545,552
2009-10-08 2009-10-06 16.811 202,527 -7,459 0.00% 3,404,617
2009-10-06 2009-10-02 16.328 209,986 +7,459 0.00% 3,428,668
2009-10-02 2009-09-29 16.730 202,527 -1,864 0.00% 3,388,327
2009-09-29 2009-09-25 16.730 204,391 +3,729 0.00% 3,419,513
2009-09-25 2009-09-23 17.186 200,662 -3,729 0.00% 3,448,586
2009-09-24 2009-09-22 17.320 204,391 -3,730 0.00% 3,540,072
2009-09-22 2009-09-18 17.374 208,121 +3,730 0.00% 3,615,836
2009-09-21 2009-09-17 17.374 204,391 -4,103 0.00% 3,551,032
2009-09-18 2009-09-16 17.293 208,494 -1,865 0.00% 3,605,547
2009-09-15 2009-09-11 16.918 210,359 -9,325 0.00% 3,558,839
2009-09-10 2009-09-08 16.891 219,684 -22,378 0.00% 3,710,708
2009-09-09 2009-09-07 16.489 242,062 -1,865 0.00% 3,991,348
2009-09-08 2009-09-04 16.194 243,927 -22,006 0.00% 3,950,160
2009-09-07 2009-09-03 15.631 265,933 +9,325 0.00% 4,156,795
2009-09-02 2009-08-31 15.685 256,608 +6,713 0.00% 4,024,796
2009-09-01 2009-08-28 15.685 249,895 +8,952 0.00% 3,919,506
2009-08-28 2009-08-26 15.845 240,943 +7,459 0.00% 3,817,857
2009-08-25 2009-08-21 15.658 233,484 +1,865 0.00% 3,655,845
2009-08-19 2009-08-17 15.926 231,619 +3,730 0.00% 3,688,744
2009-08-18 2009-08-14 16.382 227,889 -373 0.00% 3,733,210
2009-08-17 2009-08-13 16.328 228,262 -1,492 0.00% 3,727,080
2009-08-14 2009-08-12 15.926 229,754 +1,865 0.00% 3,659,042
2009-08-13 2009-08-11 16.194 227,889 +7,460 0.00% 3,690,440
2009-08-12 2009-08-10 16.033 220,429 -3,730 0.00% 3,534,173
2009-08-11 2009-08-07 15.416 224,159 +3,730 0.00% 3,455,746
2009-08-10 2009-08-06 15.926 220,429 -1,865 0.00% 3,510,533
2009-08-07 2009-08-05 15.980 222,294 +14,919 0.00% 3,552,155
2009-08-04 2009-07-31 16.757 207,375 +5,594 0.00% 3,474,996
2009-07-30 2009-07-28 16.784 201,781 -3,729 0.00% 3,386,667
2009-07-29 2009-07-27 16.543 205,510 -76,834 0.00% 3,399,664
2009-07-28 2009-07-24 16.382 282,344 +40,282 0.00% 4,625,276
2009-07-27 2009-07-23 16.328 242,062 +1,865 0.00% 3,952,408
2009-07-23 2009-07-21 16.140 240,197 -11,190 0.00% 3,876,876
2009-07-22 2009-07-20 16.274 251,387 -22,378 0.00% 4,091,187
2009-07-17 2009-07-15 15.336 273,765 -37,298 0.00% 4,198,477
2009-07-16 2009-07-14 15.041 311,063 -74,595 0.00% 4,678,742
2009-07-15 2009-07-13 14.559 385,658 +78,325 0.00% 5,614,616
2009-07-14 2009-07-10 15.014 307,333 +41,027 0.00% 4,614,398
2009-07-09 2009-07-07 15.363 266,306 -18,648 0.00% 4,091,226
2009-07-08 2009-07-06 15.551 284,954 +18,648 0.00% 4,431,192
2009-07-07 2009-07-03 15.953 266,306 -3,729 0.00% 4,248,306
2009-07-03 2009-06-30 16.114 270,035 +3,729 0.00% 4,351,233
2009-07-02 2009-06-29 16.194 266,306 +35,433 0.00% 4,312,566
2009-06-30 2009-06-26 16.221 230,873 -1,865 0.00% 3,744,953
2009-06-29 2009-06-25 16.114 232,738 -50,352 0.00% 3,750,245
2009-06-25 2009-06-23 15.229 283,090 +18,649 0.00% 4,311,126
2009-06-24 2009-06-22 15.551 264,441 +37,298 0.00% 4,112,204
2009-06-23 2009-06-19 15.416 227,143 -37,298 0.00% 3,501,749
2009-06-22 2009-06-18 14.853 264,441 +39,163 0.00% 3,927,864
2009-06-19 2009-06-17 15.256 225,278 +1,865 0.00% 3,436,758
2009-06-17 2009-06-15 15.350 223,413 -32,964 0.00% 3,429,378
2009-06-16 2009-06-12 15.323 256,377 -1,834 0.00% 3,928,384
2009-06-15 2009-06-11 14.886 258,211 -9,536 0.00% 3,843,846
2009-06-12 2009-06-10 14.532 267,747 -44,013 0.00% 3,890,903
2009-06-11 2009-06-09 13.796 311,760 +36,678 0.00% 4,301,000
2009-06-09 2009-06-05 14.150 275,082 -1,834 0.00% 3,892,495
2009-06-08 2009-06-04 14.014 276,916 -18,339 0.00% 3,880,697
2009-06-05 2009-06-03 14.069 295,255 -10,637 0.00% 4,153,799
2009-06-04 2009-06-02 13.878 305,892 +30,810 0.00% 4,245,066
2009-06-03 2009-06-01 14.150 275,082 +26,041 0.00% 3,892,495
2009-06-02 2009-05-29 13.741 249,041 +3,668 0.00% 3,422,157
2009-06-01 2009-05-27 13.687 245,373 -13,938 0.00% 3,358,374
2009-05-27 2009-05-25 13.060 259,311 +4,768 0.00% 3,386,531
2009-05-26 2009-05-22 13.087 254,543 +1,834 0.00% 3,331,202
2009-05-25 2009-05-21 13.278 252,709 -11,003 0.00% 3,355,430
2009-05-22 2009-05-20 13.441 263,712 +3,667 0.00% 3,544,666
2009-05-21 2009-05-19 13.578 260,045 -11,003 0.00% 3,530,827
2009-05-20 2009-05-18 13.441 271,048 -1,100 0.00% 3,643,273
2009-05-19 2009-05-15 13.060 272,148 -1,834 0.00% 3,554,178
2009-05-18 2009-05-14 12.814 273,982 +3,668 0.00% 3,510,900
2009-05-15 2009-05-13 13.060 270,314 +46,947 0.00% 3,530,227
2009-05-14 2009-05-12 13.578 223,367 +7,336 0.00% 3,032,822
2009-05-12 2009-05-08 14.314 216,031 -20,907 0.00% 3,092,245
2009-05-11 2009-05-07 13.605 236,938 -42,179 0.00% 3,223,546
2009-05-08 2009-05-06 12.951 279,117 +18,339 0.00% 3,614,752
2009-05-06 2009-05-04 13.196 260,778 -18,339 0.00% 3,441,239
2009-05-04 2009-04-29 11.969 279,117 +3,668 0.00% 3,340,791
2009-04-30 2009-04-28 11.533 275,449 -3,668 0.00% 3,176,729
2009-04-29 2009-04-27 11.615 279,117 -1,834 0.00% 3,241,861
2009-04-28 2009-04-24 12.051 280,951 -11,003 0.00% 3,385,723
2009-04-27 2009-04-23 11.942 291,954 +3,668 0.00% 3,486,479
2009-04-24 2009-04-22 11.806 288,286 +16,505 0.00% 3,403,377
2009-04-21 2009-04-17 12.814 271,781 +9,169 0.00% 3,482,695
2009-04-20 2009-04-16 12.923 262,612 -3,668 0.00% 3,393,841
2009-04-16 2009-04-14 13.060 266,280 +3,668 0.00% 3,477,544
2009-04-15 2009-04-09 12.923 262,612 -1,834 0.00% 3,393,841
2009-04-06 2009-04-02 12.514 264,446 -3,668 0.00% 3,309,392
2009-04-03 2009-04-01 11.696 268,114 +3,668 0.00% 3,135,995
2009-03-31 2009-03-27 12.814 264,446 +7,702 0.00% 3,388,702
2009-03-30 2009-03-26 12.951 256,744 -3,667 0.00% 3,325,006
2009-03-26 2009-03-24 12.324 260,411 -3,301 0.00% 3,209,197
2009-03-25 2009-03-23 12.133 263,712 -7,336 0.00% 3,199,547
2009-03-23 2009-03-19 11.969 271,048 -18,339 0.00% 3,244,212
2009-03-20 2009-03-18 11.996 289,387 -3,667 0.00% 3,471,605
2009-03-18 2009-03-16 11.451 293,054 -40,346 0.00% 3,355,796
2009-03-17 2009-03-13 11.124 333,400 +16,505 0.00% 3,708,722
2009-03-16 2009-03-12 10.606 316,895 +7,336 0.00% 3,360,962
2009-03-13 2009-03-11 10.824 309,559 -5,502 0.00% 3,350,676
2009-03-12 2009-03-10 10.797 315,061 -3,668 0.00% 3,401,640
2009-03-11 2009-03-09 10.770 318,729 +1,834 0.00% 3,432,553
2009-03-10 2009-03-06 11.097 316,895 -40,345 0.00% 3,516,482
2009-03-09 2009-03-05 10.933 357,240 +31,176 0.00% 3,905,737
2009-03-06 2009-03-04 10.797 326,064 -25,675 0.00% 3,520,437
2009-03-05 2009-03-03 10.306 351,739 -18,338 0.00% 3,625,024
2009-03-04 2009-03-02 10.251 370,077 +44,013 0.00% 3,793,835
2009-02-27 2009-02-25 10.851 326,064 -62,352 0.00% 3,538,217
2009-02-26 2009-02-24 10.524 388,416 +55,016 0.00% 4,087,737
2009-02-25 2009-02-23 10.824 333,400 -44,380 0.00% 3,608,732
2009-02-24 2009-02-20 10.279 377,780 +40,346 0.00% 3,883,103
2009-02-23 2009-02-19 10.524 337,434 -8,803 0.00% 3,551,196
2009-02-20 2009-02-18 10.306 346,237 -5,502 0.00% 3,568,320
2009-02-19 2009-02-17 10.388 351,739 +11,004 0.00% 3,653,794
2009-02-17 2009-02-13 10.960 340,735 -7,336 0.00% 3,734,576
2009-02-16 2009-02-12 10.797 348,071 +3,668 0.00% 3,758,042
2009-02-13 2009-02-11 11.178 344,403 +6,969 0.00% 3,849,899
2009-02-12 2009-02-10 11.451 337,434 -3,301 0.00% 3,863,996
2009-02-11 2009-02-09 11.233 340,735 +7,335 0.00% 3,827,476
2009-02-10 2009-02-06 11.151 333,400 -18,339 0.00% 3,717,812
2009-02-09 2009-02-05 10.879 351,739 -12,837 0.00% 3,826,414
2009-02-06 2009-02-04 10.742 364,576 -4,768 0.00% 3,916,362
2009-02-05 2009-02-03 10.279 369,344 -14,671 0.00% 3,796,391
2009-02-04 2009-02-02 10.224 384,015 +15,771 0.00% 3,926,251
2009-02-02 2009-01-29 10.660 368,244 -8,802 0.00% 3,925,645
2009-01-30 2009-01-23 10.061 377,046 -18,339 0.00% 3,793,318
2009-01-29 2009-01-22 10.142 395,385 -3,668 0.00% 4,010,160
2009-01-23 2009-01-21 9.979 399,053 +7,336 0.00% 3,982,082
2009-01-22 2009-01-20 10.333 391,717 +18,339 0.00% 4,047,717
2009-01-20 2009-01-16 10.660 373,378 -3,668 0.00% 3,980,375
2009-01-19 2009-01-15 10.279 377,046 +1,834 0.00% 3,875,558
2009-01-16 2009-01-14 10.361 375,212 -15,772 0.00% 3,887,397
2009-01-15 2009-01-13 10.061 390,984 -18,339 0.00% 3,933,543
2009-01-14 2009-01-12 10.170 409,323 +34,844 0.00% 4,162,685
2009-01-13 2009-01-09 10.688 374,479 -25,674 0.00% 4,002,323
2009-01-12 2009-01-08 10.579 400,153 +37,778 0.00% 4,233,079
2009-01-09 2009-01-07 11.069 362,375 +83,625 0.00% 4,011,278
2009-01-08 2009-01-06 12.133 278,750 -7,336 0.00% 3,381,999
2009-01-07 2009-01-05 12.678 286,086 -9,169 0.00% 3,627,005
2009-01-06 2009-01-02 12.324 295,255 -734 0.00% 3,638,599
2009-01-05 2008-12-31 11.587 295,989 -36,677 0.00% 3,429,755
2009-01-02 2008-12-29 11.587 332,666 +11,003 0.00% 3,854,747
2008-12-30 2008-12-24 11.751 321,663 +22,007 0.00% 3,779,871
2008-12-29 2008-12-22 12.487 299,656 +33,010 0.00% 3,741,855
2008-12-23 2008-12-19 13.087 266,646 -9,903 0.00% 3,489,594
2008-12-22 2008-12-18 12.623 276,549 -7,336 0.00% 3,491,014
2008-12-18 2008-12-16 12.269 283,885 -6,969 0.00% 3,483,000
2008-12-17 2008-12-15 12.215 290,854 +18,339 0.00% 3,552,643
2008-12-16 2008-12-12 12.514 272,515 +34,110 0.00% 3,410,371
2008-12-15 2008-12-11 13.305 238,405 +14,671 0.00% 3,172,004
2008-12-12 2008-12-10 13.305 223,734 -41,445 0.00% 2,976,805
2008-12-11 2008-12-09 12.596 265,179 +13,937 0.00% 3,340,255
2008-12-10 2008-12-08 13.223 251,242 -2,934 0.00% 3,322,252
2008-12-08 2008-12-04 11.696 254,176 -18,339 0.00% 2,972,969
2008-12-05 2008-12-03 11.560 272,515 +5,869 0.00% 3,150,321
2008-12-04 2008-12-02 11.178 266,646 +1,467 0.00% 2,980,695
2008-12-03 2008-12-01 11.669 265,179 -8,069 0.00% 3,094,436
2008-12-02 2008-11-28 11.151 273,248 -15,405 0.00% 3,047,045
2008-12-01 2008-11-27 11.451 288,653 +17,605 0.00% 3,305,399
2008-11-28 2008-11-26 11.178 271,048 -23,840 0.00% 3,029,902
2008-11-27 2008-11-25 10.715 294,888 -5,135 0.00% 3,159,717
2008-11-26 2008-11-24 10.224 300,023 +7,335 0.00% 3,067,499
2008-11-25 2008-11-21 10.388 292,688 -33,009 0.00% 3,040,384
2008-11-24 2008-11-20 9.788 325,697 +11,003 0.00% 3,187,915
2008-11-21 2008-11-19 10.224 314,694 -24,574 0.00% 3,217,498
2008-11-20 2008-11-18 10.579 339,268 +27,508 0.00% 3,588,998
2008-11-19 2008-11-17 11.206 311,760 -18,339 0.00% 3,493,500
2008-11-18 2008-11-14 11.288 330,099 +7,336 0.00% 3,726,002
2008-11-17 2008-11-13 11.042 322,763 +26,041 0.00% 3,563,997
2008-11-13 2008-11-11 11.397 296,722 +19,439 0.00% 3,381,618
2008-11-12 2008-11-10 11.833 277,283 -2,934 0.00% 3,281,040
2008-11-11 2008-11-07 10.988 280,217 -3,668 0.00% 3,078,918
2008-11-10 2008-11-06 10.470 283,885 +4,401 0.00% 2,972,160
2008-11-07 2008-11-05 11.803 279,484 -733 0.00% 3,298,866
2008-11-06 2008-11-04 11.185 280,217 +33,272 0.00% 3,134,267
2008-11-04 2008-10-31 10.398 246,945 -3,559 0.00% 2,567,795
2008-11-03 2008-10-30 10.651 250,504 -54,442 0.00% 2,668,163
2008-10-31 2008-10-29 8.937 304,946 +21,350 0.00% 2,725,264
2008-10-30 2008-10-28 9.077 283,596 -17,791 0.00% 2,574,311
2008-10-29 2008-10-27 7.363 301,387 +10,319 0.00% 2,219,138
2008-10-28 2008-10-24 8.178 291,068 +5,337 0.00% 2,380,378
2008-10-27 2008-10-23 8.937 285,731 -8,184 0.00% 2,553,542
2008-10-24 2008-10-22 9.218 293,915 -192,148 0.00% 2,709,281
2008-10-23 2008-10-21 9.949 486,063 +1,780 0.00% 4,835,644
2008-10-22 2008-10-20 10.314 484,283 -5,338 0.00% 4,994,865
2008-10-21 2008-10-17 9.836 489,621 +3,914 0.00% 4,816,001
2008-10-20 2008-10-16 10.539 485,707 -7,116 0.00% 5,118,752
2008-10-17 2008-10-15 11.410 492,823 +96,073 0.00% 5,623,096
2008-10-16 2008-10-14 12.225 396,750 -7,116 0.00% 4,850,256
2008-10-15 2008-10-13 11.803 403,866 -24,552 0.00% 4,766,999
2008-10-14 2008-10-10 10.539 428,418 +120,982 0.00% 4,514,997
2008-10-13 2008-10-09 11.410 307,436 -1,424 0.00% 3,507,836
2008-10-10 2008-10-08 10.960 308,860 +32,737 0.00% 3,385,203
2008-10-09 2008-10-06 12.506 276,123 +9,607 0.00% 3,453,195
2008-10-08 2008-10-03 13.490 266,516 +17,791 0.00% 3,595,199
2008-10-06 2008-10-02 14.108 248,725 -711 0.00% 3,508,986
2008-10-03 2008-09-30 14.164 249,436 +4,270 0.00% 3,533,037
2008-10-02 2008-09-29 13.799 245,166 +12,098 0.00% 3,382,986
2008-09-26 2008-09-24 14.670 233,068 -10,675 0.00% 3,419,099
2008-09-24 2008-09-22 15.373 243,743 -1,779 0.00% 3,746,950
2008-09-23 2008-09-19 15.288 245,522 -9,963 0.00% 3,753,598
2008-09-22 2008-09-18 13.209 255,485 -177,203 0.00% 3,374,596
2008-09-18 2008-09-16 14.473 432,688 +180,049 0.00% 6,262,396
2008-09-17 2008-09-12 15.766 252,639 +1,779 0.00% 3,983,105
2008-09-16 2008-09-11 16.103 250,860 +7,473 0.00% 4,039,657
2008-09-11 2008-09-09 17.143 243,387 -17,792 0.00% 4,172,398
2008-09-10 2008-09-08 17.424 261,179 +6,049 0.00% 4,550,807
2008-09-09 2008-09-05 16.862 255,130 +3,559 0.00% 4,302,008
2008-09-08 2008-09-04 17.227 251,571 +3,558 0.00% 4,333,906
2008-09-02 2008-08-29 17.986 248,013 -24,552 0.00% 4,460,801
2008-08-29 2008-08-27 17.902 272,565 -6,049 0.00% 4,879,418
2008-08-27 2008-08-25 17.396 278,614 -14,233 0.00% 4,846,766
2008-08-26 2008-08-21 16.778 292,847 +5,337 0.00% 4,913,303
2008-08-21 2008-08-19 16.581 287,510 -21,350 0.00% 4,767,201
2008-08-19 2008-08-15 17.115 308,860 +32,025 0.00% 5,286,125
2008-08-18 2008-08-14 17.199 276,835 +9,963 0.00% 4,761,359
2008-08-15 2008-08-13 17.424 266,872 +19,927 0.00% 4,650,002
2008-08-14 2008-08-12 18.548 246,945 +17,791 0.00% 4,580,392
2008-08-13 2008-08-11 18.773 229,154 -3,558 0.00% 4,301,920
2008-08-12 2008-08-08 18.801 232,712 +7,116 0.00% 4,375,255
2008-08-11 2008-08-07 19.223 225,596 -22,417 0.00% 4,336,566
2008-08-08 2008-08-05 18.914 248,013 +3,558 0.00% 4,690,811
2008-08-07 2008-08-04 19.110 244,455 +21,350 0.00% 4,671,607
2008-08-04 2008-07-31 19.335 223,105 -1,779 0.00% 4,313,762
2008-08-01 2008-07-30 19.448 224,884 -39,141 0.00% 4,373,439
2008-07-31 2008-07-29 18.801 264,025 +39,141 0.00% 4,963,976
2008-07-28 2008-07-24 19.448 224,884 -41,988 0.00% 4,373,439
2008-07-25 2008-07-23 19.448 266,872 +11,387 0.00% 5,190,003
2008-07-24 2008-07-22 18.801 255,485 -20,283 0.00% 4,803,414
2008-07-23 2008-07-21 18.689 275,768 +17,792 0.00% 5,153,758
2008-07-21 2008-07-17 18.099 257,976 -11,031 0.00% 4,668,997
2008-07-18 2008-07-16 17.537 269,007 -3,558 0.00% 4,717,443
2008-07-17 2008-07-15 17.452 272,565 +13,521 0.00% 4,756,858
2008-07-16 2008-07-14 18.267 259,044 -1,779 0.00% 4,732,007
2008-07-15 2008-07-11 18.267 260,823 -6,405 0.00% 4,764,504
2008-07-11 2008-07-09 17.424 267,228 -1,779 0.00% 4,656,205
2008-07-10 2008-07-08 16.609 269,007 +712 0.00% 4,467,963
2008-07-09 2008-07-07 17.059 268,295 +12,454 0.00% 4,576,777
2008-07-08 2008-07-04 16.637 255,841 +3,558 0.00% 4,256,477
2008-07-04 2008-07-02 17.255 252,283 +4,982 0.00% 4,353,262
2008-07-03 2008-06-30 17.649 247,301 -3,559 0.00% 4,364,595
2008-07-02 2008-06-27 17.480 250,860 +3,559 0.00% 4,385,108
2008-06-30 2008-06-26 17.902 247,301 -10,675 0.00% 4,427,145
2008-06-27 2008-06-25 18.070 257,976 -1,068 0.00% 4,661,748
2008-06-25 2008-06-23 17.902 259,044 -3,558 0.00% 4,637,367
2008-06-24 2008-06-20 17.761 262,602 +1,068 0.00% 4,664,161
2008-06-23 2008-06-19 17.902 261,534 +7,116 0.00% 4,681,942
2008-06-19 2008-06-17 18.070 254,418 +3,558 0.00% 4,597,453
2008-06-18 2008-06-16 18.504 250,860 -3,558 0.00% 4,642,002
2008-06-17 2008-06-13 18.078 254,418 +6,393 0.00% 4,599,365
2008-06-16 2008-06-12 18.590 248,025 +3,518 0.00% 4,610,692
2008-06-12 2008-06-10 18.618 244,507 +10,554 0.00% 4,552,244
2008-06-11 2008-06-06 19.584 233,953 -3,518 0.00% 4,581,849
2008-06-10 2008-06-05 19.386 237,471 -3,518 0.00% 4,603,497
2008-06-05 2008-06-03 19.442 240,989 +4,573 0.00% 4,685,395
2008-06-04 2008-06-02 19.670 236,416 +8,795 0.00% 4,650,245
2008-06-03 2008-05-30 19.755 227,621 -7,739 0.00% 4,496,660
2008-06-02 2008-05-29 19.187 235,360 -3,518 0.00% 4,515,744
2008-05-30 2008-05-28 19.044 238,878 +7,036 0.00% 4,549,293
2008-05-29 2008-05-27 18.902 231,842 -3,518 0.00% 4,382,346
2008-05-28 2008-05-26 18.760 235,360 +11,961 0.00% 4,415,394
2008-05-27 2008-05-23 19.272 223,399 +3,518 0.00% 4,305,304
2008-05-26 2008-05-22 19.471 219,881 +10,555 0.00% 4,281,256
2008-05-23 2008-05-21 20.011 209,326 -3,519 0.00% 4,188,791
2008-05-22 2008-05-20 19.471 212,845 +7,037 0.00% 4,144,259
2008-05-19 2008-05-15 20.551 205,808 -7,037 0.00% 4,229,543
2008-05-16 2008-05-14 20.437 212,845 +5,981 0.00% 4,349,960
2008-05-15 2008-05-13 20.238 206,864 -10,202 0.00% 4,186,565
2008-05-14 2008-05-09 19.300 217,066 +5,981 0.00% 4,189,426
2008-05-09 2008-05-07 19.812 211,085 +1,055 0.00% 4,181,991
2008-05-07 2008-05-05 20.295 210,030 -3,518 0.00% 4,262,579
2008-05-06 2008-05-02 20.437 213,548 -1,407 0.00% 4,364,327
2008-05-02 2008-04-29 20.039 214,955 -5,629 0.00% 4,307,543
2008-04-30 2008-04-28 19.641 220,584 -4,574 0.00% 4,332,564
2008-04-29 2008-04-25 19.215 225,158 +1,056 0.00% 4,326,403
2008-04-28 2008-04-24 19.414 224,102 -8,796 0.00% 4,350,702
2008-04-25 2008-04-23 18.845 232,898 -9,147 0.00% 4,389,067
2008-04-23 2008-04-21 18.050 242,045 -1,759 0.00% 4,368,806
2008-04-22 2008-04-18 17.509 243,804 +1,759 0.00% 4,268,885
2008-04-18 2008-04-16 18.021 242,045 +1,408 0.00% 4,361,926
2008-04-17 2008-04-15 18.135 240,637 -1,408 0.00% 4,363,912
2008-04-16 2008-04-14 17.964 242,045 +2,111 0.00% 4,348,166
2008-04-15 2008-04-11 19.073 239,934 -8,091 0.00% 4,576,223
2008-04-14 2008-04-10 18.561 248,025 -5,278 0.00% 4,603,642
2008-04-11 2008-04-09 17.907 253,303 +1,759 0.00% 4,536,008
2008-04-10 2008-04-08 18.192 251,544 -1,759 0.00% 4,576,009
2008-04-09 2008-04-07 18.504 253,303 +704 0.00% 4,687,208
2008-04-08 2008-04-03 18.533 252,599 -17,942 0.00% 4,681,361
2008-04-03 2008-04-01 17.112 270,541 -6,333 0.00% 4,629,376
2008-04-02 2008-03-31 16.515 276,874 -5,277 0.00% 4,572,474
2008-04-01 2008-03-28 16.969 282,151 -15,831 0.00% 4,787,941
2008-03-31 2008-03-27 16.259 297,982 -21,812 0.00% 4,844,835
2008-03-28 2008-03-26 16.088 319,794 -10,555 0.00% 5,144,932
2008-03-27 2008-03-25 15.861 330,349 -28,144 0.00% 5,239,624
2008-03-26 2008-03-20 14.553 358,493 +14,072 0.00% 5,217,273
2008-03-25 2008-03-19 15.321 344,421 -64,733 0.00% 5,276,808
2008-03-20 2008-03-18 14.752 409,154 +1,407 0.00% 6,035,970
2008-03-19 2008-03-17 14.269 407,747 +35,181 0.00% 5,818,183
2008-03-18 2008-03-14 15.264 372,566 +7,036 0.00% 5,686,832
2008-03-17 2008-03-13 15.292 365,530 +21,109 0.00% 5,589,825
2008-03-14 2008-03-12 16.287 344,421 -17,591 0.00% 5,609,668
2008-03-13 2008-03-11 15.975 362,012 +1,759 0.00% 5,782,987
2008-03-12 2008-03-10 15.776 360,253 +16,184 0.00% 5,683,207
2008-03-11 2008-03-07 15.804 344,069 +24,626 0.00% 5,437,675
2008-03-10 2008-03-06 16.174 319,443 -8,795 0.00% 5,166,525
2008-03-06 2008-03-04 16.117 328,238 +22,868 0.00% 5,290,111
2008-03-05 2008-03-03 16.543 305,370 +1,759 0.00% 5,051,755
2008-03-03 2008-02-28 17.197 303,611 -4,926 0.00% 5,221,145
2008-02-29 2008-02-27 16.941 308,537 -36,236 0.00% 5,226,927
2008-02-28 2008-02-26 15.975 344,773 -9,147 0.00% 5,507,601
2008-02-27 2008-02-25 15.662 353,920 -2,111 0.00% 5,543,060
2008-02-26 2008-02-22 15.861 356,031 +27,793 0.00% 5,646,963
2008-02-22 2008-02-20 16.287 328,238 +12,313 0.00% 5,346,091
2008-02-21 2008-02-19 16.856 315,925 -36,940 0.00% 5,325,147
2008-02-20 2008-02-18 16.316 352,865 +29,904 0.00% 5,757,227
2008-02-19 2008-02-15 16.770 322,961 -9,499 0.00% 5,416,204
2008-02-18 2008-02-14 16.571 332,460 -13,017 0.00% 5,509,356
2008-02-15 2008-02-13 15.804 345,477 -38,699 0.00% 5,459,927
2008-02-14 2008-02-12 15.406 384,176 -26,737 0.00% 5,918,647
2008-02-13 2008-02-11 15.236 410,913 +63,326 0.00% 6,260,479
2008-02-12 2008-02-06 16.117 347,587 +51,716 0.00% 5,601,953
2008-02-11 2008-02-04 17.623 295,871 -12,314 0.00% 5,214,192
2008-02-05 2008-02-01 16.628 308,185 -19,701 0.00% 5,124,603
2008-02-04 2008-01-31 15.321 327,886 +8,092 0.00% 5,023,478
2008-02-01 2008-01-30 15.832 319,794 +13,720 0.00% 5,063,122
2008-01-31 2008-01-29 16.770 306,074 -7,740 0.00% 5,133,001
2008-01-30 2008-01-28 16.571 313,814 +11,258 0.00% 5,200,364
2008-01-29 2008-01-25 17.595 302,556 -15,831 0.00% 5,323,403
2008-01-28 2008-01-24 16.031 318,387 -3,518 0.00% 5,104,196
2008-01-25 2008-01-23 16.429 321,905 -12,665 0.00% 5,288,694
2008-01-24 2008-01-22 14.155 334,570 +7,036 0.00% 4,735,973
2008-01-23 2008-01-21 16.060 327,534 +23,219 0.00% 5,260,145
2008-01-22 2008-01-18 17.424 304,315 +8,444 0.00% 5,302,452
2008-01-21 2008-01-17 17.168 295,871 -2,463 0.00% 5,079,632
2008-01-18 2008-01-16 16.628 298,334 +7,036 0.00% 4,960,798
2008-01-17 2008-01-15 17.424 291,298 +15,480 0.00% 5,075,641
2008-01-16 2008-01-14 17.822 275,818 +5,277 0.00% 4,915,674
2008-01-15 2008-01-11 18.334 270,541 -13,369 0.00% 4,960,046
2008-01-14 2008-01-10 18.504 283,910 -1,759 0.00% 5,253,571
2008-01-11 2008-01-09 18.732 285,669 -7,036 0.00% 5,351,080
2008-01-09 2008-01-07 17.055 292,705 +703 0.00% 4,991,997
2008-01-08 2008-01-04 17.652 292,002 -21,108 0.00% 5,154,308
2008-01-07 2008-01-03 17.481 313,110 +40,106 0.00% 5,473,498
2008-01-04 2008-01-02 18.504 273,004 -10,554 0.00% 5,051,762
2008-01-03 2007-12-31 18.789 283,558 +1,055 0.00% 5,327,657
2008-01-02 2007-12-27 19.130 282,503 +7,036 0.00% 5,404,195
2007-12-28 2007-12-24 19.755 275,467 +2,111 0.00% 5,441,859
2007-12-27 2007-12-20 18.931 273,356 +10,555 0.00% 5,174,826
2007-12-21 2007-12-19 18.845 262,801 -1,759 0.00% 4,952,602
2007-12-20 2007-12-18 18.675 264,560 +1,759 0.00% 4,940,631
2007-12-19 2007-12-17 18.675 262,801 +5,629 0.00% 4,907,782
2007-12-18 2007-12-14 19.329 257,172 +17,238 0.00% 4,970,791
2007-12-17 2007-12-13 19.812 239,934 +3,870 0.00% 4,753,544
2007-12-14 2007-12-12 20.522 236,064 +5,277 0.00% 4,844,622
2007-12-13 2007-12-11 21.176 230,787 -14,072 0.00% 4,887,205
2007-12-11 2007-12-07 21.347 244,859 +1,055 0.00% 5,226,957
2007-12-10 2007-12-06 21.887 243,804 -2,111 0.00% 5,336,106
2007-12-07 2007-12-05 22.114 245,915 -703 0.00% 5,438,229
2007-12-04 2007-11-30 21.262 246,618 -3,518 0.00% 5,243,476
2007-12-03 2007-11-29 21.461 250,136 -10,555 0.00% 5,368,044
2007-11-30 2007-11-28 21.205 260,691 -1,407 0.00% 5,527,869
2007-11-29 2007-11-27 20.835 262,098 -3,518 0.00% 5,460,854
2007-11-28 2007-11-26 21.091 265,616 -4,222 0.00% 5,602,102
2007-11-27 2007-11-23 20.153 269,838 +1,759 0.00% 5,438,038
2007-11-26 2007-11-22 19.556 268,079 +11,258 0.00% 5,242,569
2007-11-23 2007-11-21 20.039 256,821 +10,203 0.00% 5,146,507
2007-11-22 2007-11-20 21.148 246,618 +3,166 0.00% 5,215,436
2007-11-21 2007-11-19 20.778 243,452 +13,369 0.00% 5,058,522
2007-11-20 2007-11-16 21.148 230,083 +8,443 0.00% 4,865,756
2007-11-16 2007-11-14 22.683 221,640 +29,904 0.00% 5,027,406
2007-11-15 2007-11-13 21.176 191,736 -1,055 0.00% 4,060,251
2007-11-14 2007-11-12 21.347 192,791 +6,332 0.00% 4,115,471
2007-11-13 2007-11-09 22.313 186,459 -31,663 0.00% 4,160,504
2007-11-12 2007-11-08 22.057 218,122 +17,239 0.00% 4,811,208
2007-11-09 2007-11-07 22.825 200,883 -4,574 0.00% 4,585,130
2007-11-08 2007-11-06 22.569 205,457 +6,685 0.00% 4,636,971
2007-11-06 2007-11-02 23.479 198,772 +4,573 0.00% 4,666,896
2007-11-05 2007-11-01 24.530 194,199 +5,981 0.00% 4,763,769
2007-11-02 2007-10-31 24.758 188,218 +1,759 0.00% 4,659,853
2007-11-01 2007-10-30 24.985 186,459 +7,388 0.00% 4,658,704
2007-10-31 2007-10-29 23.507 179,071 +9,147 0.00% 4,209,434
2007-10-29 2007-10-25 22.143 169,924 -44,680 0.00% 3,762,574
2007-10-26 2007-10-24 20.835 214,604 +4,926 0.00% 4,471,309
2007-10-25 2007-10-23 20.721 209,678 +1,055 0.00% 4,344,835
2007-10-24 2007-10-22 20.039 208,623 +1,056 0.00% 4,180,654
2007-10-23 2007-10-18 20.750 207,567 -2,463 0.00% 4,306,992
2007-10-22 2007-10-17 20.750 210,030 +352 0.00% 4,358,099
2007-10-17 2007-10-15 20.892 209,678 +7,036 0.00% 4,380,595
2007-10-16 2007-10-12 21.034 202,642 +1,407 0.00% 4,262,399
2007-10-15 2007-10-11 21.347 201,235 -2,462 0.00% 4,295,724
2007-10-12 2007-10-10 21.148 203,697 -4,222 0.00% 4,307,750
2007-10-11 2007-10-09 20.835 207,919 +2,111 0.00% 4,332,026
2007-10-10 2007-10-08 20.721 205,808 -25,331 0.00% 4,264,643
2007-10-09 2007-10-05 20.238 231,139 +28,497 0.00% 4,677,848
2007-10-08 2007-10-04 19.897 202,642 +15,831 0.00% 4,031,999
2007-10-05 2007-10-03 20.551 186,811 -36,588 0.00% 3,839,137
2007-10-04 2007-10-02 20.608 223,399 -7,740 0.00% 4,603,754
2007-10-03 2007-09-28 20.153 231,139 +2,111 0.00% 4,658,138
2007-10-02 2007-09-27 20.210 229,028 -1,055 0.00% 4,628,615
2007-09-28 2007-09-25 20.181 230,083 +6,332 0.00% 4,643,397
2007-09-27 2007-09-24 22.134 223,751 +17,591 0.00% 4,952,494
2007-09-25 2007-09-21 21.584 206,160 +43,584 0.00% 4,449,655
2007-09-24 2007-09-20 21.323 162,576 -1,725 0.00% 3,466,569
2007-09-21 2007-09-19 20.627 164,301 +13,116 0.00% 3,389,111
2007-09-19 2007-09-17 19.903 151,185 +15,533 0.00% 3,009,062
2007-09-18 2007-09-14 20.251 135,652 -691 0.00% 2,747,065
2007-09-17 2007-09-13 19.874 136,343 +3,452 0.00% 2,709,709
2007-09-13 2007-09-11 19.787 132,891 +14,152 0.00% 2,629,553
2007-09-12 2007-09-10 19.874 118,739 +3,452 0.00% 2,359,843
2007-09-11 2007-09-07 20.106 115,287 -1,726 0.00% 2,317,957
2007-09-07 2007-09-05 19.266 117,013 +1,726 0.00% 2,254,350
2007-09-06 2007-09-04 19.266 115,287 +1,381 0.00% 2,221,097
2007-09-05 2007-09-03 18.860 113,906 +1,725 0.00% 2,148,292
2007-09-04 2007-08-31 18.918 112,181 -690 0.00% 2,122,258
2007-09-03 2007-08-30 18.165 112,871 -4,487 0.00% 2,050,291
2007-08-29 2007-08-27 17.817 117,358 -41,421 0.00% 2,090,997
2007-08-28 2007-08-24 16.948 158,779 -34,517 0.00% 2,691,005
2007-08-27 2007-08-23 16.977 193,296 -26,233 0.00% 3,281,604
2007-08-23 2007-08-21 16.137 219,529 -3,451 0.00% 3,542,523
2007-08-22 2007-08-20 15.789 222,980 +37,968 0.00% 3,520,692
2007-08-21 2007-08-17 14.138 185,012 +4,142 0.00% 2,615,684
2007-08-20 2007-08-16 14.630 180,870 -6,903 0.00% 2,646,205
2007-08-17 2007-08-15 15.442 187,773 +8,629 0.00% 2,899,519
2007-08-15 2007-08-13 16.079 179,144 -6,903 0.00% 2,880,454
2007-08-14 2007-08-10 16.021 186,047 +3,452 0.00% 2,980,667
2007-08-13 2007-08-09 16.456 182,595 +19,329 0.00% 3,004,712
2007-08-10 2007-08-08 16.485 163,266 -19,329 0.00% 2,691,372
2007-08-08 2007-08-06 15.992 182,595 -37,969 0.00% 2,920,072
2007-08-07 2007-08-03 16.629 220,564 +6,903 0.00% 3,667,855
2007-08-02 2007-07-31 17.093 213,661 -3,452 0.00% 3,652,102
2007-08-01 2007-07-30 16.514 217,113 +3,452 0.00% 3,585,307
2007-07-31 2007-07-27 16.398 213,661 +19,330 0.00% 3,503,542
2007-07-27 2007-07-25 17.064 194,331 +1,726 0.00% 3,316,065
2007-07-24 2007-07-20 17.354 192,605 -2,071 0.00% 3,342,412
2007-07-20 2007-07-18 16.514 194,676 +690 0.00% 3,214,792
2007-07-19 2007-07-17 16.919 193,986 +10,355 0.00% 3,282,078
2007-07-13 2007-07-11 16.948 183,631 +10,700 0.00% 3,112,200
2007-07-10 2007-07-06 16.948 172,931 +1,036 0.00% 2,930,855
2007-07-05 2007-07-03 15.847 171,895 -3,452 0.00% 2,724,057
2007-07-04 2007-06-29 15.586 175,347 +1,036 0.00% 2,733,042
2007-07-03 2007-06-28 15.702 174,311 -2,762 0.00% 2,737,094
2007-06-26 2007-06-22 15.413 177,073 0.00% 2,729,164

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top