History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 -6,006
2024-07-04 2024-07-02 6.776 6,006 +454 0.00% 40,697
2024-02-08 2024-02-06 5.504 5,552 -8,648 0.00% 30,559
2024-02-01 2024-01-30 5.377 14,200 -6,478 0.00% 76,352
2024-01-29 2024-01-25 5.388 20,678 -13,837 0.00% 111,423
2024-01-17 2024-01-15 5.238 34,515 -17,296 0.00% 180,794
2024-01-15 2024-01-11 5.250 51,811 -17,296 0.00% 271,993
2024-01-05 2024-01-03 5.284 69,107 -43,241 0.00% 365,189
2024-01-04 2024-01-02 5.250 112,348 -864 0.00% 589,794
2024-01-03 2023-12-29 5.377 113,212 -4,627 0.00% 608,730
2023-08-23 2023-08-21 4.648 117,839 -8,648 0.00% 547,765
2023-07-19 2023-07-14 5.076 126,487 +8,648 0.00% 642,081
2023-07-06 2023-07-04 6.428 117,839 +9,945 0.00% 757,493
2023-05-18 2023-05-16 6.769 107,894 +792 0.00% 730,355
2023-03-22 2023-03-20 6.378 107,102 -7,918 0.00% 683,063
2023-02-10 2023-02-08 6.315 115,020 +7,918 0.00% 726,299
2022-09-15 2022-09-13 6.037 107,102 -39,591 0.00% 646,543
2022-07-18 2022-07-14 6.302 146,693 +4,751 0.00% 924,447
2022-06-29 2022-06-27 7.658 141,942 +10,626 0.00% 1,087,022
2022-02-18 2022-02-16 8.191 131,316 -1,568 0.00% 1,075,557
2021-10-29 2021-10-27 7.303 132,884 -146,510 0.00% 970,489
2021-10-18 2021-10-12 7.494 279,394 -2,930 0.00% 2,093,890
2021-09-28 2021-09-24 7.399 282,324 +2,930 0.00% 2,088,870
2021-09-16 2021-09-14 7.726 279,394 -732 0.00% 2,158,728
2021-08-24 2021-08-20 7.686 280,126 -7,326 0.00% 2,152,911
2021-08-19 2021-08-17 7.699 287,452 -14,650 0.00% 2,213,140
2021-08-18 2021-08-16 7.699 302,102 -3,920 0.00% 2,325,932
2021-08-13 2021-08-11 7.672 306,022 -7,325 0.00% 2,347,758
2021-08-11 2021-08-09 7.535 313,347 +7,325 0.00% 2,361,179
2021-08-03 2021-07-30 7.399 306,022 -125,998 0.00% 2,264,208
2021-07-22 2021-07-20 7.453 432,020 +125,998 0.00% 3,220,037
2021-07-16 2021-07-14 7.453 306,022 -835 0.00% 2,280,918
2021-07-08 2021-07-06 8.952 306,857 +139,184 0.00% 2,746,834
2021-07-07 2021-07-05 8.922 167,673 +10,673 0.00% 1,496,038
2021-06-21 2021-06-17 9.039 157,000 +20,578 0.00% 1,419,121
2021-06-08 2021-06-04 9.083 136,422 +13,718 0.00% 1,239,083
2021-06-03 2021-06-01 9.272 122,704 -6,859 0.00% 1,137,742
2021-05-28 2021-05-26 9.214 129,563 -13,718 0.00% 1,193,785
2021-05-27 2021-05-25 9.126 143,281 -6,860 0.00% 1,307,648
2021-05-24 2021-05-20 8.981 150,141 +6,860 0.00% 1,348,367
2021-05-17 2021-05-13 8.922 143,281 +6,859 0.00% 1,278,404
2021-05-12 2021-05-10 9.185 136,422 -6,859 0.00% 1,253,005
2021-05-10 2021-05-06 8.981 143,281 +6,859 0.00% 1,286,759
2021-05-03 2021-04-29 9.287 136,422 +6,859 0.00% 1,266,928
2021-04-23 2021-04-21 9.476 129,563 -2,744 0.00% 1,227,785
2021-04-19 2021-04-15 9.476 132,307 -6,859 0.00% 1,253,788
2021-04-08 2021-04-01 9.506 139,166 +2,744 0.00% 1,322,844
2021-03-31 2021-03-29 9.739 136,422 -3,430 0.00% 1,328,584
2021-03-30 2021-03-26 9.433 139,852 -109,061 0.00% 1,319,171
2021-03-29 2021-03-25 9.287 248,913 -2,057 0.00% 2,311,612
2021-03-26 2021-03-24 9.331 250,970 -5,584 0.00% 2,341,692
2021-03-25 2021-03-23 9.491 256,554 -2,106 0.00% 2,434,937
2021-03-24 2021-03-22 9.608 258,660 -5,727 0.00% 2,485,093
2021-03-23 2021-03-19 9.418 264,387 -6,859 0.00% 2,490,007
2021-03-16 2021-03-12 9.331 271,246 -3,430 0.00% 2,530,879
2021-03-15 2021-03-11 9.549 274,676 -14,678 0.00% 2,622,950
2021-03-09 2021-03-05 9.462 289,354 -1,372 0.00% 2,737,803
2021-03-08 2021-03-04 9.301 290,726 -6,859 0.00% 2,704,161
2021-03-05 2021-03-03 9.331 297,585 -6,860 0.00% 2,776,636
2021-03-03 2021-03-01 8.952 304,445 +6,860 0.00% 2,725,243
2021-02-25 2021-02-23 9.287 297,585 -6,860 0.00% 2,763,621
2021-02-24 2021-02-22 9.097 304,445 -68,591 0.00% 2,769,628
2021-02-17 2021-02-11 9.083 373,036 -6,860 0.00% 3,388,183
2021-02-16 2021-02-09 8.733 379,896 +6,860 0.00% 3,317,566
2021-02-10 2021-02-08 8.675 373,036 +6,859 0.00% 3,235,905
2021-02-09 2021-02-05 8.660 366,177 -4,116 0.00% 3,171,068
2021-02-08 2021-02-04 8.558 370,293 -6,859 0.00% 3,168,922
2021-02-04 2021-02-02 8.572 377,152 +4,116 0.00% 3,233,119
2021-02-03 2021-02-01 8.558 373,036 +6,859 0.00% 3,192,397
2021-02-01 2021-01-28 8.733 366,177 +6,859 0.00% 3,197,760
2021-01-29 2021-01-27 8.835 359,318 -7,545 0.00% 3,174,531
2021-01-20 2021-01-18 9.039 366,863 -27,437 0.00% 3,316,069
2021-01-19 2021-01-15 9.010 394,300 -1,488 0.00% 3,552,575
2021-01-15 2021-01-13 8.908 395,788 -6,859 0.00% 3,525,590
2021-01-14 2021-01-12 8.908 402,647 -13,719 0.00% 3,586,689
2021-01-13 2021-01-11 8.835 416,366 -6,859 0.00% 3,678,543
2021-01-11 2021-01-07 8.572 423,225 -6,859 0.00% 3,628,078
2021-01-08 2021-01-06 8.398 430,084 +6,859 0.00% 3,611,634
2021-01-06 2021-01-04 8.412 423,225 +6,859 0.00% 3,560,206
2020-12-17 2020-12-15 8.368 416,366 +6,859 0.00% 3,484,297
2020-12-16 2020-12-14 8.398 409,507 +13,719 0.00% 3,438,839
2020-12-14 2020-12-10 8.470 395,788 +6,859 0.00% 3,352,484
2020-12-09 2020-12-07 8.704 388,929 +6,859 0.00% 3,385,109
2020-12-03 2020-12-01 9.039 382,070 -13,718 0.00% 3,453,525
2020-12-01 2020-11-27 8.893 395,788 -6,859 0.00% 3,519,820
2020-11-20 2020-11-18 8.791 402,647 +6,859 0.00% 3,539,727
2020-11-13 2020-11-11 9.024 395,788 -1,372 0.00% 3,571,752
2020-11-09 2020-11-05 8.427 397,160 -6,859 0.00% 3,346,735
2020-11-05 2020-11-03 8.223 404,019 -6,859 0.00% 3,322,071
2020-11-03 2020-10-30 7.800 410,878 +6,859 0.00% 3,204,754
2020-10-29 2020-10-27 8.179 404,019 +6,859 0.00% 3,304,400
2020-10-27 2020-10-22 8.441 397,160 -6,859 0.00% 3,352,525
2020-10-21 2020-10-19 8.252 404,019 -6,859 0.00% 3,333,851
2020-10-20 2020-10-16 8.106 410,878 -6,860 0.00% 3,330,548
2020-10-12 2020-10-08 7.319 417,738 -68,591 0.00% 3,057,283
2020-09-16 2020-09-14 7.800 486,329 +6,859 0.00% 3,793,254
2020-09-03 2020-09-01 8.004 479,470 +6,859 0.00% 3,837,618
2020-09-02 2020-08-31 8.004 472,611 +6,859 0.00% 3,782,720
2020-09-01 2020-08-28 8.237 465,752 +6,859 0.00% 3,836,465
2020-08-10 2020-08-06 8.398 458,893 +2,058 0.00% 3,853,558
2020-08-06 2020-08-04 8.500 456,835 -6,859 0.00% 3,882,898
2020-08-04 2020-07-31 8.281 463,694 +6,859 0.00% 3,839,793
2020-08-03 2020-07-30 8.412 456,835 +20,578 0.00% 3,842,936
2020-07-23 2020-07-21 8.835 436,257 +6,859 0.00% 3,854,278
2020-07-02 2020-06-29 9.619 429,398 +23,952 0.00% 4,130,503
2020-06-03 2020-06-01 9.712 405,446 -13,031 0.00% 3,937,663
2020-06-01 2020-05-28 9.542 418,477 -16,418 0.00% 3,993,144
2020-05-22 2020-05-20 9.681 434,895 -12,953 0.00% 4,210,240
2020-05-21 2020-05-19 9.619 447,848 -12,953 0.00% 4,307,979
2020-05-18 2020-05-14 9.403 460,801 +12,953 0.00% 4,332,969
2020-05-06 2020-05-04 9.357 447,848 +12,953 0.00% 4,190,426
2020-05-04 2020-04-28 9.650 434,895 -12,953 0.00% 4,196,810
2020-04-29 2020-04-27 9.527 447,848 -12,953 0.00% 4,266,490
2020-04-20 2020-04-16 9.419 460,801 +14,896 0.00% 4,340,084
2020-04-08 2020-04-06 9.604 445,905 +12,953 0.00% 4,282,404
2020-04-06 2020-04-02 9.604 432,952 +12,953 0.00% 4,158,005
2020-04-02 2020-03-31 9.789 419,999 -12,953 0.00% 4,111,426
2020-04-01 2020-03-30 9.635 432,952 +12,953 0.00% 4,171,375
2020-03-31 2020-03-27 9.712 419,999 -12,953 0.00% 4,079,001
2020-03-30 2020-03-26 9.666 432,952 +12,953 0.00% 4,184,745
2020-03-27 2020-03-25 9.774 419,999 -12,953 0.00% 4,104,941
2020-03-26 2020-03-24 9.681 432,952 -1,296 0.00% 4,191,430
2020-03-25 2020-03-23 9.187 434,248 +1,296 0.00% 3,989,420
2020-03-24 2020-03-20 9.434 432,952 -12,953 0.00% 4,084,472
2020-03-20 2020-03-18 9.264 445,905 -12,954 0.00% 4,130,936
2020-03-18 2020-03-16 9.558 458,859 +12,954 0.00% 4,385,558
2020-03-17 2020-03-13 9.789 445,905 -15,544 0.00% 4,365,023
2020-03-12 2020-03-10 9.897 461,449 -3,886 0.00% 4,567,059
2020-03-10 2020-03-06 9.805 465,335 +12,953 0.00% 4,562,411
2020-03-09 2020-03-05 10.082 452,382 -6,477 0.00% 4,561,140
2020-03-06 2020-03-04 9.897 458,859 -6,476 0.00% 4,541,426
2020-03-05 2020-03-03 9.959 465,335 -6,477 0.00% 4,634,260
2020-03-04 2020-03-02 9.944 471,812 -6,476 0.00% 4,691,479
2020-03-03 2020-02-28 9.727 478,288 +6,476 0.00% 4,652,485
2020-03-02 2020-02-27 9.944 471,812 -6,476 0.00% 4,691,479
2020-02-27 2020-02-25 9.820 478,288 +6,476 0.00% 4,696,794
2020-02-25 2020-02-21 9.974 471,812 +6,477 0.00% 4,706,049
2020-02-21 2020-02-19 10.113 465,335 -6,477 0.00% 4,706,109
2020-02-14 2020-02-12 10.036 471,812 -6,476 0.00% 4,735,188
2020-02-13 2020-02-11 9.928 478,288 -12,953 0.00% 4,748,488
2020-01-23 2020-01-21 9.944 491,241 +12,953 0.00% 4,884,672
2020-01-20 2020-01-16 10.330 478,288 +6,476 0.00% 4,940,496
2020-01-17 2020-01-15 10.391 471,812 +6,477 0.00% 4,902,741
2020-01-08 2020-01-06 10.268 465,335 +12,953 0.00% 4,777,958
2020-01-06 2020-01-02 10.499 452,382 -12,953 0.00% 4,749,733
2020-01-02 2019-12-27 10.438 465,335 -6,477 0.00% 4,856,991
2019-12-27 2019-12-20 10.221 471,812 -6,476 0.00% 4,822,607
2019-12-17 2019-12-13 10.052 478,288 -6,477 0.00% 4,807,568
2019-12-09 2019-12-05 9.573 484,765 +1,943 0.00% 4,640,640
2019-11-21 2019-11-19 9.913 482,822 -12,953 0.00% 4,786,047
2019-11-19 2019-11-15 9.588 495,775 -6,477 0.00% 4,753,693
2019-11-13 2019-11-11 9.681 502,252 +19,430 0.00% 4,862,327
2019-11-06 2019-11-04 10.005 482,822 -29,144 0.00% 4,830,777
2019-07-11 2019-07-09 9.480 511,966 -9,706 0.00% 4,853,605
2019-07-08 2019-07-04 9.727 521,672 +12,954 0.00% 5,074,497
2019-07-04 2019-07-02 9.866 508,718 +19,429 0.00% 5,019,181
2019-07-02 2019-06-27 10.878 489,289 +25,372 0.00% 5,322,572
2019-06-20 2019-06-18 10.455 463,917 -6,141 0.00% 4,850,148
2019-06-12 2019-06-10 10.276 470,058 -12,281 0.00% 4,830,148
2019-06-06 2019-06-04 9.999 482,339 +12,281 0.00% 4,822,813
2019-06-04 2019-05-31 10.097 470,058 -12,281 0.00% 4,745,946
2019-05-31 2019-05-29 10.015 482,339 +12,281 0.00% 4,830,667
2019-05-24 2019-05-22 10.243 470,058 -24,563 0.00% 4,814,839
2019-05-22 2019-05-20 10.243 494,621 +9,211 0.00% 5,066,439
2019-05-14 2019-05-09 10.487 485,410 +6,141 0.00% 5,090,662
2019-05-08 2019-05-06 11.106 479,269 +24,563 0.00% 5,322,839
2019-05-07 2019-05-03 11.383 454,706 +6,141 0.00% 5,175,919
2019-04-29 2019-04-25 11.253 448,565 +18,422 0.00% 5,047,578
2019-04-26 2019-04-24 11.334 430,143 +6,141 0.00% 4,875,304
2019-04-23 2019-04-17 11.660 424,002 -6,141 0.00% 4,943,796
2019-04-18 2019-04-16 11.692 430,143 -6,141 0.00% 5,029,409
2019-04-17 2019-04-15 11.253 436,284 -18,422 0.00% 4,909,384
2019-04-04 2019-04-02 11.204 454,706 -6,141 0.00% 5,094,467
2019-04-03 2019-04-01 11.236 460,847 -24,563 0.00% 5,178,280
2019-04-02 2019-03-29 10.960 485,410 +6,141 0.00% 5,319,899
2019-04-01 2019-03-28 11.106 479,269 +12,281 0.00% 5,322,839
2019-03-27 2019-03-25 11.090 466,988 +24,563 0.00% 5,178,840
2019-03-20 2019-03-18 11.481 442,425 -24,563 0.00% 5,079,353
2019-03-18 2019-03-14 11.350 466,988 +36,845 0.00% 5,300,516
2019-03-14 2019-03-12 11.497 430,143 -22,721 0.00% 4,945,352
2019-03-12 2019-03-08 11.220 452,864 +24,563 0.00% 5,081,204
2019-03-08 2019-03-06 11.595 428,301 -12,281 0.00% 4,966,023
2019-03-07 2019-03-05 11.595 440,582 -12,282 0.00% 5,108,417
2019-03-06 2019-03-04 11.530 452,864 -18,422 0.00% 5,221,325
2019-03-05 2019-03-01 11.383 471,286 +6,141 0.00% 5,364,650
2019-02-27 2019-02-25 11.627 465,145 -24,563 0.00% 5,408,368
2019-02-21 2019-02-19 11.155 489,708 +12,281 0.00% 5,462,701
2019-02-19 2019-02-15 11.074 477,427 +6,141 0.00% 5,286,832
2019-02-08 2019-01-31 11.416 471,286 -19,737 0.00% 5,379,999
2019-01-31 2019-01-29 11.269 491,023 -6,141 0.00% 5,533,343
2019-01-11 2019-01-09 10.699 497,164 -6,140 0.00% 5,319,180
2018-12-27 2018-12-20 10.324 503,304 +6,140 0.00% 5,196,361
2018-11-30 2018-11-28 10.894 497,164 -9,211 0.00% 5,416,334
2018-11-28 2018-11-26 10.748 506,375 -6,141 0.00% 5,442,467
2018-11-14 2018-11-12 10.455 512,516 -1,842 0.00% 5,358,239
2018-11-06 2018-11-02 10.715 514,358 -12,281 0.00% 5,511,515
2018-10-30 2018-10-26 10.048 526,639 +1,842 0.00% 5,291,488
2018-10-23 2018-10-19 10.097 524,797 -6,141 0.00% 5,298,619
2018-10-19 2018-10-16 9.917 530,938 +6,141 0.00% 5,265,514
2018-10-16 2018-10-12 10.113 524,797 -6,141 0.00% 5,307,165
2018-10-15 2018-10-11 9.917 530,938 +6,141 0.00% 5,265,514
2018-10-11 2018-10-09 10.259 524,797 +3,070 0.00% 5,384,080
2018-10-08 2018-10-04 10.504 521,727 +3,071 0.00% 5,480,027
2018-09-11 2018-09-07 10.862 518,656 +3,070 0.00% 5,633,585
2018-09-07 2018-09-05 11.057 515,586 +12,282 0.00% 5,700,993
2018-09-04 2018-08-31 11.318 503,304 +12,281 0.00% 5,696,326
2018-09-03 2018-08-30 11.399 491,023 +12,281 0.00% 5,597,312
2018-08-31 2018-08-29 11.546 478,742 +12,282 0.00% 5,527,483
2018-08-30 2018-08-28 11.578 466,460 -12,282 0.00% 5,400,869
2018-08-29 2018-08-27 11.578 478,742 -12,281 0.00% 5,543,075
2018-08-24 2018-08-22 11.302 491,023 -18,422 0.00% 5,549,335
2018-08-22 2018-08-20 11.139 509,445 -614 0.00% 5,674,571
2018-08-20 2018-08-16 10.992 510,059 +3,070 0.00% 5,606,655
2018-08-17 2018-08-15 11.057 506,989 +18,422 0.00% 5,605,934
2018-08-16 2018-08-14 11.253 488,567 -6,140 0.00% 5,497,710
2018-08-14 2018-08-10 11.432 494,707 +12,281 0.00% 5,655,419
2018-08-13 2018-08-09 11.546 482,426 -12,281 0.00% 5,570,018
2018-08-06 2018-08-02 11.285 494,707 -6,141 0.00% 5,582,914
2018-08-03 2018-08-01 11.513 500,848 +11,053 0.00% 5,766,403
2018-07-31 2018-07-27 11.578 489,795 -49,126 0.00% 5,671,051
2018-07-30 2018-07-26 11.644 538,921 +6,141 0.00% 6,274,957
2018-07-26 2018-07-24 11.627 532,780 -6,141 0.00% 6,194,778
2018-07-25 2018-07-23 11.269 538,921 -12,281 0.00% 6,073,106
2018-07-24 2018-07-20 11.171 551,202 -24,563 0.00% 6,157,643
2018-07-23 2018-07-19 10.911 575,765 +12,281 0.00% 6,282,026
2018-07-19 2018-07-17 11.057 563,484 +18,423 0.00% 6,230,616
2018-07-16 2018-07-12 11.318 545,061 -12,282 0.00% 6,168,926
2018-07-13 2018-07-11 11.155 557,343 +12,282 0.00% 6,217,170
2018-07-09 2018-07-05 12.183 545,061 +11,701 0.00% 6,640,374
2018-07-06 2018-07-04 12.063 533,360 +5,844 0.00% 6,433,940
2018-07-05 2018-07-03 12.166 527,516 +5,844 0.00% 6,417,600
2018-07-03 2018-06-28 12.114 521,672 +29,222 0.00% 6,319,726
2018-06-25 2018-06-21 12.696 492,450 +17,533 0.00% 6,252,209
2018-06-22 2018-06-20 12.884 474,917 +8,766 0.00% 6,118,995
2018-06-20 2018-06-15 13.329 466,151 +35,066 0.00% 6,213,431
2018-06-19 2018-06-14 13.466 431,085 +7,598 0.00% 5,805,038
2018-06-15 2018-06-13 13.620 423,487 +11,688 0.00% 5,767,938
2018-06-14 2018-06-12 13.791 411,799 +5,845 0.00% 5,679,208
2018-06-13 2018-06-11 13.791 405,954 +11,688 0.00% 5,598,598
2018-06-07 2018-06-05 13.945 394,266 -5,844 0.00% 5,498,122
2018-06-06 2018-06-04 13.945 400,110 -3,127 0.00% 5,579,618
2018-06-04 2018-05-31 13.552 403,237 +5,844 0.00% 5,464,532
2018-06-01 2018-05-30 13.381 397,393 +5,845 0.00% 5,317,340
2018-05-29 2018-05-25 13.825 391,548 -5,845 0.00% 5,413,321
2018-05-28 2018-05-24 13.825 397,393 +5,845 0.00% 5,494,131
2018-05-25 2018-05-23 13.774 391,548 +23,377 0.00% 5,393,222
2018-05-24 2018-05-21 13.997 368,171 -11,689 0.00% 5,153,121
2018-05-23 2018-05-18 13.979 379,860 +11,689 0.00% 5,310,227
2018-05-21 2018-05-17 13.962 368,171 -5,844 0.00% 5,140,521
2018-05-17 2018-05-15 14.151 374,015 +29,221 0.00% 5,292,513
2018-05-15 2018-05-11 14.031 344,794 -40,910 0.00% 4,837,723
2018-05-08 2018-05-04 13.671 385,704 +5,844 0.00% 5,273,128
2018-05-03 2018-04-30 14.236 379,860 -11,688 0.00% 5,407,722
2018-04-26 2018-04-24 14.065 391,548 -11,689 0.00% 5,507,116
2018-04-23 2018-04-19 13.997 403,237 -11,688 0.00% 5,643,923
2018-04-20 2018-04-18 13.654 414,925 -5,845 0.00% 5,665,522
2018-04-19 2018-04-17 13.500 420,770 +11,689 0.00% 5,680,534
2018-04-18 2018-04-16 13.654 409,081 +5,844 0.00% 5,585,726
2018-04-16 2018-04-12 13.894 403,237 +11,689 0.00% 5,602,525
2018-04-13 2018-04-11 13.911 391,548 -29,222 0.00% 5,446,820
2018-04-12 2018-04-10 13.962 420,770 -11,688 0.00% 5,874,925
2018-04-09 2018-04-04 13.363 432,458 +17,533 0.00% 5,779,129
2018-04-04 2018-03-29 13.791 414,925 +11,688 0.00% 5,722,319
2018-03-29 2018-03-27 14.133 403,237 -11,688 0.00% 5,699,121
2018-03-27 2018-03-23 13.843 414,925 +75,975 0.00% 5,743,618
2018-03-26 2018-03-22 14.151 338,950 +11,689 0.00% 4,796,325
2018-03-23 2018-03-21 14.390 327,261 +35,066 0.00% 4,709,314
2018-03-21 2018-03-19 14.561 292,195 -11,689 0.00% 4,254,708
2018-03-15 2018-03-13 14.698 303,884 -3,506 0.00% 4,466,511
2018-03-14 2018-03-12 14.544 307,390 -5,845 0.00% 4,470,706
2018-03-13 2018-03-09 14.031 313,235 -5,844 0.00% 4,394,926
2018-03-12 2018-03-08 13.860 319,079 -11,689 0.00% 4,422,325
2018-03-07 2018-03-05 13.312 330,768 +585 0.00% 4,403,221
2018-03-06 2018-03-02 13.689 330,183 +23,377 0.00% 4,519,726
2018-03-02 2018-02-28 13.945 306,806 +11,689 0.00% 4,278,474
2018-02-28 2018-02-26 14.493 295,117 +17,533 0.00% 4,277,057
2018-02-27 2018-02-23 14.441 277,584 +5,844 0.00% 4,008,707
2018-02-21 2018-02-15 14.510 271,740 -2,338 0.00% 3,942,910
2018-02-20 2018-02-13 13.261 274,078 -5,844 0.00% 3,634,489
2018-02-13 2018-02-09 13.209 279,922 +11,688 0.00% 3,697,616
2018-02-09 2018-02-07 13.860 268,234 +11,689 0.00% 3,717,631
2018-02-08 2018-02-06 14.236 256,545 +23,377 0.00% 3,652,198
2018-02-02 2018-01-31 15.434 233,168 -5,844 0.00% 3,598,677
2018-02-01 2018-01-30 15.160 239,012 +1,169 0.00% 3,623,438
2018-01-31 2018-01-29 15.605 237,843 -17,533 0.00% 3,711,527
2018-01-30 2018-01-26 15.485 255,376 -11,689 0.00% 3,954,541
2018-01-29 2018-01-25 14.664 267,065 +1,894 0.00% 3,916,203
2018-01-26 2018-01-24 14.938 265,171 +17,533 0.00% 3,961,026
2018-01-25 2018-01-23 15.006 247,638 -6,254 0.00% 3,716,074
2018-01-22 2018-01-18 14.407 253,892 -584 0.00% 3,657,872
2018-01-18 2018-01-16 13.911 254,476 -19,871 0.00% 3,540,013
2018-01-17 2018-01-15 13.415 274,347 -5,844 0.00% 3,680,304
2018-01-16 2018-01-12 13.312 280,191 -11,689 0.00% 3,729,935
2018-01-12 2018-01-10 13.090 291,880 +11,689 0.00% 3,820,614
2018-01-08 2018-01-04 12.953 280,191 +5,844 0.00% 3,629,255
2017-12-21 2017-12-19 11.995 274,347 -35,650 0.00% 3,290,680
2017-12-20 2017-12-18 11.943 309,997 -11,689 0.00% 3,702,374
2017-12-19 2017-12-15 11.806 321,686 +5,845 0.00% 3,797,945
2017-12-18 2017-12-14 11.909 315,841 -23,377 0.00% 3,761,362
2017-12-15 2017-12-13 11.858 339,218 -40,911 0.00% 4,022,347
2017-12-14 2017-12-12 11.361 380,129 +18,784 0.00% 4,318,834
2017-12-07 2017-12-05 11.601 361,345 +29,222 0.00% 4,191,980
2017-12-05 2017-12-01 11.652 332,123 +11,688 0.00% 3,870,023
2017-12-01 2017-11-29 11.772 320,435 +11,689 0.00% 3,772,210
2017-11-24 2017-11-22 11.995 308,746 -11,689 0.00% 3,703,282
2017-11-23 2017-11-21 11.806 320,435 -11,688 0.00% 3,783,175
2017-11-17 2017-11-15 11.430 332,123 +1,168 0.00% 3,796,145
2017-11-16 2017-11-14 11.550 330,955 +23,378 0.00% 3,822,435
2017-11-15 2017-11-13 11.618 307,577 +11,688 0.00% 3,573,478
2017-11-14 2017-11-10 11.687 295,889 -11,688 0.00% 3,457,936
2017-11-10 2017-11-08 11.635 307,577 +11,688 0.00% 3,578,740
2017-11-07 2017-11-03 11.721 295,889 +11,689 0.00% 3,468,062
2017-11-06 2017-11-02 11.772 284,200 +11,688 0.00% 3,345,646
2017-11-01 2017-10-30 11.858 272,512 -409 0.00% 3,231,367
2017-10-31 2017-10-27 11.960 272,921 -23,377 0.00% 3,264,236
2017-10-25 2017-10-23 11.721 296,298 +11,689 0.00% 3,472,856
2017-10-23 2017-10-19 11.601 284,609 +17,533 0.00% 3,301,762
2017-10-20 2017-10-18 11.926 267,076 +5,844 0.00% 3,185,188
2017-10-18 2017-10-16 12.046 261,232 -5,844 0.00% 3,146,781
2017-10-17 2017-10-13 11.909 267,076 -11,689 0.00% 3,180,618
2017-10-13 2017-10-11 11.806 278,765 -17,533 0.00% 3,291,204
2017-10-12 2017-10-10 11.772 296,298 -17,533 0.00% 3,488,065
2017-10-10 2017-10-06 11.772 313,831 -5,844 0.00% 3,694,466
2017-10-09 2017-10-04 11.772 319,675 +29,221 0.00% 3,763,263
2017-10-06 2017-10-03 11.738 290,454 -40,910 0.00% 3,409,329
2017-10-03 2017-09-28 11.054 331,364 +5,845 0.00% 3,662,733
2017-09-27 2017-09-25 11.139 325,519 +11,688 0.00% 3,625,975
2017-09-19 2017-09-15 11.344 313,831 +17,533 0.00% 3,560,220
2017-09-06 2017-09-04 11.533 296,298 +11,689 0.00% 3,417,087
2017-09-04 2017-08-31 11.738 284,609 +17,533 0.00% 3,340,721
2017-08-31 2017-08-29 11.943 267,076 -5,845 0.00% 3,189,758
2017-08-29 2017-08-25 11.926 272,921 -26,299 0.00% 3,254,896
2017-08-28 2017-08-24 11.533 299,220 -23,377 0.00% 3,450,785
2017-08-25 2017-08-22 11.327 322,597 -11,689 0.00% 3,654,145
2017-08-22 2017-08-18 11.139 334,286 +11,689 0.00% 3,723,631
2017-08-18 2017-08-16 11.396 322,597 -17,533 0.00% 3,676,224
2017-08-17 2017-08-15 11.156 340,130 -11,689 0.00% 3,794,547
2017-08-14 2017-08-10 11.019 351,819 +29,222 0.00% 3,876,793
2017-08-11 2017-08-09 11.225 322,597 +11,688 0.00% 3,621,026
2017-08-01 2017-07-28 11.071 310,909 -625 0.00% 3,441,954
2017-07-31 2017-07-27 11.139 311,534 -11,689 0.00% 3,470,195
2017-07-28 2017-07-26 11.156 323,223 -10,437 0.00% 3,605,930
2017-07-27 2017-07-25 11.002 333,660 -11,689 0.00% 3,670,984
2017-07-18 2017-07-14 10.951 345,349 -6,253 0.00% 3,781,861
2017-07-14 2017-07-12 10.848 351,602 -5,844 0.00% 3,814,240
2017-07-13 2017-07-11 10.574 357,446 -17,533 0.00% 3,779,778
2017-07-06 2017-07-04 10.249 374,979 +12,857 0.00% 3,843,273
2017-07-05 2017-07-03 10.403 362,122 -38,572 0.00% 3,767,263
2017-07-03 2017-06-29 10.403 400,694 +11,689 0.00% 4,168,539
2017-06-30 2017-06-28 10.369 389,005 +11,688 0.00% 4,033,622
2017-06-23 2017-06-21 11.560 377,317 +14,026 0.00% 4,361,930
2017-06-22 2017-06-20 11.632 363,291 +18,080 0.00% 4,225,951
2017-06-19 2017-06-15 11.416 345,211 -72,194 0.00% 3,941,043
2017-06-06 2017-06-02 11.885 417,405 -2,777 0.00% 4,960,653
2017-06-01 2017-05-29 11.686 420,182 -5,554 0.00% 4,910,429
2017-05-31 2017-05-26 11.632 425,736 -27,767 0.00% 4,952,337
2017-05-25 2017-05-23 11.380 453,503 +11,107 0.00% 5,161,008
2017-05-24 2017-05-22 11.398 442,396 +11,107 0.00% 5,042,573
2017-05-23 2017-05-19 11.380 431,289 +9,996 0.00% 4,908,205
2017-05-12 2017-05-10 11.416 421,293 -11,107 0.00% 4,809,620
2017-05-11 2017-05-09 11.290 432,400 -11,107 0.00% 4,881,918
2017-05-09 2017-05-05 11.092 443,507 +11,107 0.00% 4,919,472
2017-04-27 2017-04-25 11.434 432,400 -8,330 0.00% 4,944,207
2017-04-19 2017-04-13 11.272 440,730 -11,107 0.00% 4,968,030
2017-04-18 2017-04-12 11.218 451,837 +11,107 0.00% 5,068,823
2017-04-10 2017-04-06 11.236 440,730 +11,107 0.00% 4,952,158
2017-03-30 2017-03-28 11.488 429,623 +8,330 0.00% 4,935,663
2017-03-24 2017-03-22 11.452 421,293 +11,107 0.00% 4,824,792
2017-03-23 2017-03-21 11.704 410,186 -5,553 0.00% 4,800,997
2017-03-20 2017-03-16 11.560 415,739 -5,554 0.00% 4,806,103
2017-03-15 2017-03-13 11.254 421,293 -22,214 0.00% 4,741,345
2017-03-14 2017-03-10 10.894 443,507 +11,107 0.00% 4,831,624
2017-03-10 2017-03-08 11.146 432,400 +5,554 0.00% 4,819,629
2017-03-03 2017-03-01 11.416 426,846 +11,107 0.00% 4,873,015
2017-02-28 2017-02-24 11.542 415,739 -11,107 0.00% 4,798,617
2017-02-23 2017-02-21 11.344 426,846 -16,661 0.00% 4,842,270
2017-02-22 2017-02-20 11.434 443,507 +2,777 0.00% 5,071,209
2017-02-21 2017-02-17 11.434 440,730 -11,107 0.00% 5,039,456
2017-02-17 2017-02-15 11.290 451,837 -16,660 0.00% 5,101,367
2017-02-16 2017-02-14 10.750 468,497 -5,554 0.00% 5,036,379
2017-02-14 2017-02-10 10.642 474,051 -22,213 0.00% 5,044,868
2017-02-13 2017-02-09 10.660 496,264 -11,107 0.00% 5,290,196
2017-02-10 2017-02-08 10.534 507,371 -11,107 0.00% 5,344,644
2017-02-06 2017-02-02 10.390 518,478 +11,107 0.00% 5,386,956
2017-01-26 2017-01-24 10.318 507,371 +22,213 0.00% 5,235,010
2017-01-25 2017-01-23 10.444 485,158 +5,554 0.00% 5,066,972
2017-01-18 2017-01-16 10.444 479,604 +11,107 0.00% 5,008,966
2017-01-17 2017-01-13 10.570 468,497 -5,554 0.00% 4,952,018
2017-01-04 2016-12-30 10.750 474,051 -16,660 0.00% 5,096,085
2016-12-30 2016-12-28 10.606 490,711 -11,107 0.00% 5,204,492
2016-12-22 2016-12-20 9.850 501,818 +5,554 0.00% 4,942,775
2016-12-21 2016-12-19 9.940 496,264 +5,553 0.00% 4,932,750
2016-12-05 2016-12-01 10.534 490,711 -11,107 0.00% 5,169,148
2016-12-02 2016-11-30 10.408 501,818 -5,553 0.00% 5,222,896
2016-11-30 2016-11-28 10.480 507,371 -5,554 0.00% 5,317,236
2016-11-25 2016-11-23 10.264 512,925 -11,107 0.00% 5,264,608
2016-11-11 2016-11-09 9.940 524,032 +5,554 0.00% 5,208,758
2016-11-04 2016-11-02 10.156 518,478 +11,107 0.00% 5,265,586
2016-11-03 2016-11-01 10.408 507,371 -11,107 0.00% 5,280,691
2016-10-31 2016-10-27 10.210 518,478 +11,107 0.00% 5,293,594
2016-10-27 2016-10-25 10.480 507,371 -11,107 0.00% 5,317,236
2016-10-26 2016-10-24 10.498 518,478 -11,107 0.00% 5,442,973
2016-10-20 2016-10-18 10.336 529,585 -11,107 0.00% 5,473,749
2016-10-17 2016-10-13 10.030 540,692 +22,214 0.00% 5,423,035
2016-10-14 2016-10-12 10.264 518,478 +11,107 0.00% 5,321,603
2016-10-12 2016-10-07 10.660 507,371 -11,107 0.00% 5,408,597
2016-10-07 2016-10-05 10.552 518,478 -16,661 0.00% 5,470,981
2016-10-04 2016-09-30 10.354 535,139 +16,661 0.00% 5,540,790
2016-10-03 2016-09-29 10.606 518,478 -11,107 0.00% 5,498,990
2016-09-28 2016-09-26 10.426 529,585 +33,321 0.00% 5,521,429
2016-09-26 2016-09-22 10.768 496,264 -11,107 0.00% 5,343,813
2016-09-21 2016-09-19 10.606 507,371 -11,107 0.00% 5,381,189
2016-09-15 2016-09-13 10.390 518,478 +11,107 0.00% 5,386,956
2016-09-14 2016-09-12 10.390 507,371 +27,767 0.00% 5,271,555
2016-09-06 2016-09-02 10.678 479,604 -11,107 0.00% 5,121,236
2016-08-29 2016-08-25 10.480 490,711 -16,774 0.00% 5,142,639
2016-08-26 2016-08-24 10.336 507,485 +11,107 0.00% 5,245,325
2016-08-22 2016-08-18 10.336 496,378 -18,882 0.00% 5,130,524
2016-08-19 2016-08-17 10.282 515,260 -11,107 0.00% 5,297,852
2016-08-16 2016-08-12 10.246 526,367 -3,887 0.00% 5,393,097
2016-08-15 2016-08-11 10.192 530,254 -49,981 0.00% 5,404,278
2016-08-12 2016-08-10 9.976 580,235 -7,220 0.00% 5,788,299
2016-08-11 2016-08-09 9.850 587,455 -11,107 0.00% 5,786,277
2016-08-10 2016-08-08 9.796 598,562 -16,660 0.00% 5,863,343
2016-08-04 2016-08-01 9.634 615,222 -27,767 0.00% 5,926,836
2016-08-01 2016-07-28 9.490 642,989 +27,767 0.00% 6,101,708
2016-07-27 2016-07-25 9.634 615,222 +22,214 0.00% 5,926,836
2016-07-22 2016-07-20 9.760 593,008 +27,767 0.00% 5,787,581
2016-07-11 2016-07-07 9.201 565,241 -11,107 0.00% 5,201,060
2016-07-08 2016-07-06 9.057 576,348 +11,107 0.00% 5,220,235
2016-06-30 2016-06-28 8.913 565,241 -5,554 0.00% 5,038,208
2016-06-29 2016-06-27 8.913 570,795 -5,553 0.00% 5,087,713
2016-06-27 2016-06-23 8.967 576,348 +29,433 0.00% 5,168,344
2016-06-22 2016-06-20 9.907 546,915 +23,568 0.00% 5,418,360
2016-06-21 2016-06-17 9.696 523,347 +10,416 0.00% 5,074,338
2016-06-17 2016-06-15 9.888 512,931 -5,208 0.00% 5,071,827
2016-06-16 2016-06-14 9.754 518,139 -5,208 0.00% 5,053,686
2016-06-15 2016-06-13 9.715 523,347 +5,208 0.00% 5,084,386
2016-06-10 2016-06-07 10.042 518,139 -14,583 0.00% 5,202,909
2016-06-08 2016-06-06 9.946 532,722 -2,605 0.00% 5,298,204
2016-06-06 2016-06-02 9.811 535,327 -15,625 0.00% 5,252,165
2016-05-31 2016-05-27 9.485 550,952 -5,208 0.00% 5,225,634
2016-05-27 2016-05-25 9.331 556,160 -5,208 0.00% 5,189,605
2016-05-26 2016-05-24 8.986 561,368 -5,209 0.00% 5,044,194
2016-05-12 2016-05-10 9.120 566,577 +5,209 0.00% 5,167,147
2016-05-10 2016-05-06 9.139 561,368 +5,208 0.00% 5,130,420
2016-05-05 2016-05-03 9.350 556,160 +10,417 0.00% 5,200,283
2016-05-04 2016-04-29 9.581 545,743 +10,416 0.00% 5,228,619
2016-05-03 2016-04-28 9.734 535,327 -10,416 0.00% 5,211,052
2016-04-27 2016-04-25 9.562 545,743 +10,416 0.00% 5,218,141
2016-04-18 2016-04-14 9.754 535,327 -20,833 0.00% 5,221,330
2016-04-15 2016-04-13 9.696 556,160 -10,417 0.00% 5,392,491
2016-04-06 2016-04-01 9.427 566,577 +5,209 0.00% 5,341,198
2016-04-05 2016-03-31 9.504 561,368 +10,416 0.00% 5,335,205
2016-03-24 2016-03-22 9.485 550,952 +20,834 0.00% 5,225,634
2016-03-22 2016-03-18 9.600 530,118 +15,625 0.00% 5,089,098
2016-03-04 2016-03-02 9.139 514,493 -10,417 0.00% 4,702,023
2016-02-23 2016-02-19 8.851 524,910 +10,417 0.00% 4,646,052
2016-02-17 2016-02-15 8.698 514,493 -5,208 0.00% 4,474,824
2016-02-16 2016-02-12 8.275 519,701 +5,208 0.00% 4,300,601
2016-02-03 2016-02-01 9.043 514,493 +5,208 0.00% 4,652,632
2016-01-18 2016-01-14 9.254 509,285 +4,167 0.00% 4,713,095
2016-01-14 2016-01-12 9.389 505,118 +2,083 0.00% 4,742,420
2016-01-11 2016-01-07 9.600 503,035 +2,084 0.00% 4,829,103
2016-01-07 2016-01-05 9.869 500,951 +5,208 0.00% 4,943,752
2016-01-06 2016-01-04 9.888 495,743 +8,854 0.00% 4,901,874
2016-01-05 2015-12-31 10.195 486,889 +5,209 0.00% 4,963,897
2015-12-29 2015-12-24 10.426 481,680 -8,855 0.00% 5,021,769
2015-12-21 2015-12-17 10.195 490,535 -2,604 0.00% 5,001,069
2015-12-18 2015-12-16 10.080 493,139 -5,208 0.00% 4,970,807
2015-12-14 2015-12-10 9.984 498,347 +5,208 0.00% 4,975,463
2015-12-11 2015-12-09 10.003 493,139 +3,646 0.00% 4,932,935
2015-12-10 2015-12-08 10.118 489,493 +2,604 0.00% 4,952,852
2015-12-08 2015-12-04 10.234 486,889 +4,167 0.00% 4,982,594
2015-11-27 2015-11-25 10.406 482,722 +3,646 0.00% 5,023,364
2015-11-23 2015-11-19 10.637 479,076 -8,854 0.00% 5,095,801
2015-11-18 2015-11-16 10.253 487,930 +5,208 0.00% 5,002,615
2015-11-17 2015-11-13 10.445 482,722 +8,854 0.00% 5,041,901
2015-11-12 2015-11-10 10.560 473,868 +31,250 0.00% 5,004,012
2015-11-10 2015-11-06 10.810 442,618 +5,209 0.00% 4,784,491
2015-11-09 2015-11-05 10.982 437,409 +10,417 0.00% 4,803,768
2015-11-06 2015-11-04 11.002 426,992 -10,417 0.00% 4,697,563
2015-11-03 2015-10-30 10.810 437,409 +10,417 0.00% 4,728,184
2015-10-30 2015-10-28 10.982 426,992 +10,416 0.00% 4,689,365
2015-10-27 2015-10-23 11.232 416,576 -5,208 0.00% 4,678,950
2015-10-26 2015-10-22 11.117 421,784 -5,208 0.00% 4,688,857
2015-10-22 2015-10-19 11.059 426,992 -2,714 0.00% 4,722,158
2015-10-19 2015-10-15 10.944 429,706 -10,417 0.00% 4,702,671
2015-10-15 2015-10-13 10.886 440,123 +10,417 0.00% 4,791,323
2015-10-14 2015-10-12 11.002 429,706 -10,417 0.00% 4,727,421
2015-10-13 2015-10-09 10.867 440,123 -10,417 0.00% 4,782,872
2015-10-12 2015-10-08 10.714 450,540 -5,208 0.00% 4,826,873
2015-10-09 2015-10-07 10.733 455,748 -5,208 0.00% 4,891,419
2015-10-06 2015-10-02 10.118 460,956 +5,208 0.00% 4,664,106
2015-10-02 2015-09-29 9.792 455,748 +10,417 0.00% 4,462,654
2015-09-29 2015-09-24 10.022 445,331 +8,854 0.00% 4,463,255
2015-09-24 2015-09-22 10.445 436,477 +20,834 0.00% 4,558,884
2015-09-11 2015-09-09 10.560 415,643 -5,209 0.00% 4,389,160
2015-09-09 2015-09-07 9.715 420,852 +5,209 0.00% 4,088,634
2015-09-04 2015-09-01 10.253 415,643 +31,250 0.00% 4,261,476
2015-09-02 2015-08-31 10.464 384,393 -2,604 0.00% 4,022,261
2015-09-01 2015-08-28 10.310 386,997 +10,416 0.00% 3,990,067
2015-08-26 2015-08-24 10.598 376,581 +5,209 0.00% 3,991,129
2015-08-25 2015-08-21 11.117 371,372 +31,250 0.00% 4,128,440
2015-08-24 2015-08-20 11.366 340,122 +20,833 0.00% 3,865,937
2015-08-21 2015-08-19 11.558 319,289 +26,042 0.00% 3,690,445
2015-08-14 2015-08-12 11.923 293,247 +10,417 0.00% 3,496,419
2015-08-13 2015-08-11 12.134 282,830 +5,208 0.00% 3,431,949
2015-08-11 2015-08-07 12.307 277,622 -10,416 0.00% 3,416,726
2015-08-07 2015-08-05 12.173 288,038 +5,208 0.00% 3,506,205
2015-07-28 2015-07-24 12.403 282,830 +10,417 0.00% 3,507,973
2015-07-27 2015-07-23 12.538 272,413 -10,417 0.00% 3,415,382
2015-07-22 2015-07-20 12.518 282,830 +10,417 0.00% 3,540,555
2015-07-21 2015-07-17 12.557 272,413 -5,209 0.00% 3,420,612
2015-07-16 2015-07-14 12.480 277,622 +10,417 0.00% 3,464,699
2015-07-15 2015-07-13 12.634 267,205 +5,208 0.00% 3,375,738
2015-07-10 2015-07-08 12.269 261,997 +26,042 0.00% 3,214,367
2015-07-09 2015-07-07 13.056 235,955 +15,625 0.00% 3,080,608
2015-07-08 2015-07-06 13.152 220,330 -15,625 0.00% 2,897,761
2015-07-07 2015-07-03 13.536 235,955 +3,125 0.00% 3,193,865
2015-07-02 2015-06-29 13.306 232,830 +5,209 0.00% 3,097,922
2015-06-29 2015-06-25 13.978 227,621 +10,416 0.00% 3,181,574
2015-06-25 2015-06-23 14.208 217,205 +15,626 0.00% 3,086,028
2015-06-23 2015-06-19 15.238 201,579 +5,118 0.00% 3,071,585
2015-06-22 2015-06-18 15.116 196,461 +9,896 0.00% 2,969,777
2015-06-19 2015-06-17 15.197 186,565 -39,586 0.00% 2,835,267
2015-06-18 2015-06-16 15.056 226,151 +9,896 0.00% 3,404,872
2015-06-17 2015-06-15 15.339 216,255 +19,794 0.00% 3,317,064
2015-06-12 2015-06-10 15.420 196,461 +9,896 0.00% 3,029,332
2015-06-11 2015-06-09 15.642 186,565 +5,938 0.00% 2,918,214
2015-06-10 2015-06-08 15.945 180,627 -10,070 0.00% 2,880,087
2015-06-09 2015-06-05 15.743 190,697 +5,938 0.00% 3,002,115
2015-06-08 2015-06-04 15.985 184,759 -10,886 0.00% 2,953,439
2015-06-05 2015-06-03 15.743 195,645 +4,948 0.00% 3,080,010
2015-06-03 2015-06-01 15.803 190,697 -29,689 0.00% 3,013,676
2015-06-01 2015-05-28 15.460 220,386 +4,948 0.00% 3,407,151
2015-05-28 2015-05-26 15.985 215,438 -9,897 0.00% 3,443,854
2015-05-27 2015-05-22 15.601 225,335 -4,948 0.00% 3,515,539
2015-05-22 2015-05-20 15.298 230,283 -4,948 0.00% 3,522,927
2015-05-21 2015-05-19 15.217 235,231 -14,845 0.00% 3,579,608
2015-05-20 2015-05-18 14.934 250,076 +28,205 0.00% 3,734,757
2015-05-19 2015-05-15 15.036 221,871 +11,381 0.00% 3,335,949
2015-05-18 2015-05-14 14.773 210,490 +4,948 0.00% 3,109,530
2015-05-15 2015-05-13 14.854 205,542 -59,379 0.00% 3,053,050
2015-05-14 2015-05-12 14.753 264,921 +49,483 0.00% 3,908,276
2015-05-13 2015-05-11 14.894 215,438 +31,770 0.00% 3,208,749
2015-05-11 2015-05-07 14.712 183,668 +990 0.00% 2,702,159
2015-05-07 2015-05-05 14.955 182,678 +4,948 0.00% 2,731,894
2015-05-05 2015-04-30 15.258 177,730 +9,897 0.00% 2,711,775
2015-05-04 2015-04-29 15.541 167,833 +4,948 0.00% 2,608,253
2015-04-30 2015-04-28 15.682 162,885 -4,948 0.00% 2,554,399
2015-04-28 2015-04-24 15.379 167,833 +22,260 0.00% 2,581,119
2015-04-23 2015-04-21 15.682 145,573 -14,845 0.00% 2,282,908
2015-04-22 2015-04-20 15.056 160,418 +9,402 0.00% 2,415,212
2015-04-21 2015-04-17 15.379 151,016 +4,418 0.00% 2,322,488
2015-04-17 2015-04-15 15.844 146,598 -14,315 0.00% 2,322,684
2015-04-16 2015-04-14 15.177 160,913 -495 0.00% 2,442,176
2015-04-14 2015-04-10 14.348 161,408 -5,443 0.00% 2,315,951
2015-04-13 2015-04-09 14.187 166,851 -9,897 0.00% 2,367,074
2015-04-10 2015-04-08 13.924 176,748 -14,844 0.00% 2,461,046
2015-04-09 2015-04-02 13.257 191,592 -4,949 0.00% 2,539,962
2015-04-08 2015-04-01 13.116 196,541 -9,896 0.00% 2,577,768
2015-04-02 2015-03-31 13.015 206,437 -4,948 0.00% 2,686,701
2015-04-01 2015-03-30 12.974 211,385 -9,897 0.00% 2,742,554
2015-03-31 2015-03-27 12.752 221,282 +14,845 0.00% 2,821,769
2015-03-27 2015-03-25 12.873 206,437 +9,896 0.00% 2,657,498
2015-03-26 2015-03-24 12.893 196,541 +4,949 0.00% 2,534,077
2015-03-25 2015-03-23 13.075 191,592 -7,596 0.00% 2,505,115
2015-03-24 2015-03-20 13.095 199,188 -4,948 0.00% 2,608,460
2015-03-23 2015-03-19 13.075 204,136 -9,897 0.00% 2,669,131
2015-03-20 2015-03-18 12.994 214,033 -9,896 0.00% 2,781,235
2015-03-19 2015-03-17 12.853 223,929 +2,647 0.00% 2,878,150
2015-03-10 2015-03-06 12.509 221,282 +4,948 0.00% 2,768,106
2015-03-09 2015-03-05 12.509 216,334 +9,897 0.00% 2,706,209
2015-03-06 2015-03-04 12.651 206,437 +9,896 0.00% 2,611,607
2015-03-05 2015-03-03 12.833 196,541 +9,897 0.00% 2,522,161
2015-03-02 2015-02-26 13.116 186,644 -9,897 0.00% 2,447,962
2015-02-27 2015-02-25 12.974 196,541 -9,896 0.00% 2,549,964
2015-02-26 2015-02-24 13.035 206,437 -9,897 0.00% 2,690,873
2015-02-24 2015-02-18 13.015 216,334 -4,948 0.00% 2,815,507
2015-02-17 2015-02-13 12.954 221,282 -9,897 0.00% 2,866,488
2015-02-16 2015-02-12 12.813 231,179 -9,896 0.00% 2,961,990
2015-02-13 2015-02-11 12.590 241,075 +9,896 0.00% 3,035,192
2015-02-10 2015-02-06 12.752 231,179 +9,897 0.00% 2,947,974
2015-02-09 2015-02-05 12.914 221,282 -19,793 0.00% 2,857,544
2015-02-04 2015-02-02 12.449 241,075 +4,948 0.00% 3,001,089
2015-02-02 2015-01-29 12.631 236,127 +9,897 0.00% 2,982,439
2015-01-29 2015-01-27 12.711 226,230 +19,793 0.00% 2,875,721
2015-01-28 2015-01-26 12.994 206,437 +9,896 0.00% 2,682,529
2015-01-27 2015-01-23 13.116 196,541 -9,896 0.00% 2,577,768
2015-01-26 2015-01-22 12.974 206,437 -9,897 0.00% 2,678,357
2015-01-23 2015-01-21 12.873 216,334 -1,979 0.00% 2,784,904
2015-01-21 2015-01-19 12.408 218,313 +19,793 0.00% 2,708,906
2015-01-14 2015-01-12 12.934 198,520 +19,793 0.00% 2,567,617
2015-01-13 2015-01-09 13.035 178,727 -9,896 0.00% 2,329,678
2015-01-12 2015-01-08 13.035 188,623 +9,401 0.00% 2,458,670
2015-01-07 2015-01-05 13.176 179,222 -5,938 0.00% 2,361,483
2015-01-06 2015-01-02 13.136 185,160 -9,896 0.00% 2,432,240
2015-01-05 2014-12-31 12.873 195,056 -1,979 0.00% 2,510,988
2014-12-29 2014-12-22 12.792 197,035 -9,897 0.00% 2,520,537
2014-12-23 2014-12-19 12.368 206,932 -14,845 0.00% 2,559,323
2014-12-19 2014-12-17 12.267 221,777 -9,896 0.00% 2,720,515
2014-12-18 2014-12-16 12.085 231,673 -4,949 0.00% 2,799,771
2014-12-17 2014-12-15 12.166 236,622 +9,897 0.00% 2,878,708
2014-12-10 2014-12-08 12.954 226,725 -530 0.00% 2,936,996
2014-12-09 2014-12-05 12.469 227,255 -39,586 0.00% 2,833,639
2014-12-08 2014-12-04 12.105 266,841 -460 0.00% 3,230,170
2014-12-02 2014-11-28 11.883 267,301 -4,948 0.00% 3,176,317
2014-11-27 2014-11-25 11.580 272,249 -4,949 0.00% 3,152,585
2014-11-21 2014-11-19 11.297 277,198 +4,949 0.00% 3,131,467
2014-11-04 2014-10-31 11.681 272,249 -2,969 0.00% 3,180,095
2014-10-30 2014-10-28 11.499 275,218 -19,793 0.00% 3,164,718
2014-10-29 2014-10-27 11.216 295,011 +9,896 0.00% 3,308,850
2014-10-27 2014-10-23 11.378 285,115 -4,948 0.00% 3,243,952
2014-10-24 2014-10-22 11.337 290,063 +4,948 0.00% 3,288,525
2014-10-15 2014-10-13 11.115 285,115 +2,969 0.00% 3,169,047
2014-10-14 2014-10-10 11.095 282,146 +4,948 0.00% 3,130,345
2014-09-26 2014-09-24 11.519 277,198 -4,948 0.00% 3,193,088
2014-09-24 2014-09-22 11.378 282,146 +4,948 0.00% 3,210,172
2014-09-22 2014-09-18 11.580 277,198 +9,897 0.00% 3,209,894
2014-09-15 2014-09-11 11.701 267,301 +9,897 0.00% 3,127,700
2014-09-12 2014-09-10 11.741 257,404 +14,844 0.00% 3,022,299
2014-09-08 2014-09-04 11.964 242,560 -9,896 0.00% 2,901,929
2014-09-05 2014-09-03 11.944 252,456 -17,814 0.00% 3,015,221
2014-09-03 2014-09-01 11.539 270,270 +7,422 0.00% 3,118,745
2014-09-01 2014-08-28 11.661 262,848 +9,897 0.00% 3,064,971
2014-08-26 2014-08-22 11.903 252,951 -24,741 0.00% 3,010,909
2014-08-25 2014-08-21 11.782 277,692 +9,896 0.00% 3,271,733
2014-08-21 2014-08-19 11.883 267,796 +14,845 0.00% 3,182,199
2014-08-13 2014-08-11 11.923 252,951 -3,959 0.00% 3,016,021
2014-08-11 2014-08-07 11.762 256,910 -14,844 0.00% 3,021,690
2014-08-05 2014-08-01 11.964 271,754 -9,897 0.00% 3,251,199
2014-08-01 2014-07-30 12.045 281,651 -4,948 0.00% 3,392,372
2014-07-31 2014-07-29 11.984 286,599 -5,938 0.00% 3,434,593
2014-07-29 2014-07-25 11.762 292,537 -4,949 0.00% 3,440,723
2014-07-28 2014-07-24 11.701 297,486 -4,948 0.00% 3,480,896
2014-07-24 2014-07-22 11.479 302,434 -4,948 0.00% 3,471,562
2014-07-21 2014-07-17 11.256 307,382 +19,793 0.00% 3,460,028
2014-07-18 2014-07-16 11.277 287,589 +14,845 0.00% 3,243,041
2014-07-09 2014-07-07 11.357 272,744 -495 0.00% 3,097,687
2014-07-02 2014-06-27 12.594 273,239 +17,620 0.00% 3,441,175
2014-06-30 2014-06-26 12.616 255,619 -4,629 0.00% 3,224,790
2014-06-27 2014-06-25 12.400 260,248 +4,629 0.00% 3,226,969
2014-06-23 2014-06-19 12.594 255,619 -9,258 0.00% 3,219,268
2014-06-19 2014-06-17 12.508 264,877 +4,629 0.00% 3,312,976
2014-06-18 2014-06-16 12.594 260,248 +13,887 0.00% 3,277,566
2014-06-17 2014-06-13 12.680 246,361 -9,258 0.00% 3,123,961
2014-06-12 2014-06-10 12.594 255,619 -4,629 0.00% 3,219,268
2014-06-06 2014-06-04 12.486 260,248 -463 0.00% 3,249,457
2014-06-03 2014-05-29 12.270 260,711 -4,629 0.00% 3,198,919
2014-05-30 2014-05-28 12.270 265,340 -3,704 0.00% 3,255,716
2014-05-27 2014-05-23 12.140 269,044 -9,258 0.00% 3,266,293
2014-05-23 2014-05-21 11.946 278,302 -4,629 0.00% 3,324,581
2014-05-16 2014-05-14 11.881 282,931 -4,629 0.00% 3,361,543
2014-05-14 2014-05-12 11.644 287,560 -4,629 0.00% 3,348,210
2014-05-08 2014-05-05 11.514 292,189 +5,555 0.00% 3,364,237
2014-05-07 2014-05-02 11.492 286,634 +4,629 0.00% 3,294,085
2014-04-24 2014-04-22 11.687 282,005 +4,629 0.00% 3,295,714
2014-04-17 2014-04-15 11.687 277,376 +4,629 0.00% 3,241,617
2014-04-15 2014-04-11 11.816 272,747 +4,629 0.00% 3,222,870
2014-04-10 2014-04-08 12.011 268,118 -18,516 0.00% 3,220,300
2014-04-04 2014-04-02 11.557 286,634 +13,887 0.00% 3,312,661
2014-04-02 2014-03-31 11.730 272,747 +3,703 0.00% 3,199,303
2014-04-01 2014-03-28 11.579 269,044 -9,258 0.00% 3,115,183
2014-03-28 2014-03-26 11.406 278,302 +9,258 0.00% 3,174,284
2014-03-26 2014-03-24 11.147 269,044 -18,516 0.00% 2,998,945
2014-03-24 2014-03-20 10.628 287,560 -8,333 0.00% 3,056,251
2014-03-17 2014-03-13 10.887 295,893 -23,146 0.00% 3,221,519
2014-03-13 2014-03-11 11.060 319,039 +9,259 0.00% 3,528,655
2014-03-12 2014-03-10 11.082 309,780 +9,258 0.00% 3,432,940
2014-03-10 2014-03-06 11.168 300,522 +9,258 0.00% 3,356,312
2014-02-24 2014-02-20 11.492 291,264 +9,259 0.00% 3,347,295
2014-02-19 2014-02-17 11.838 282,005 -9,259 0.00% 3,338,358
2014-02-10 2014-02-06 11.233 291,264 +4,630 0.00% 3,271,792
2014-02-04 2014-01-28 11.406 286,634 +11,572 0.00% 3,269,318
2014-01-29 2014-01-27 11.449 275,062 +9,259 0.00% 3,149,213
2014-01-28 2014-01-24 11.665 265,803 +4,629 0.00% 3,100,624
2014-01-27 2014-01-23 11.773 261,174 +13,888 0.00% 3,074,836
2014-01-24 2014-01-22 12.140 247,286 -13,888 0.00% 3,002,143
2014-01-23 2014-01-21 11.989 261,174 -4,629 0.00% 3,131,255
2014-01-22 2014-01-20 11.644 265,803 +13,887 0.00% 3,094,882
2014-01-16 2014-01-14 11.989 251,916 -4,629 0.00% 3,020,259
2014-01-13 2014-01-09 11.968 256,545 +9,259 0.00% 3,070,215
2014-01-10 2014-01-08 12.184 247,286 -4,630 0.00% 3,012,827
2014-01-09 2014-01-07 12.011 251,916 +4,630 0.00% 3,025,701
2014-01-07 2014-01-03 12.270 247,286 +4,629 0.00% 3,034,194
2014-01-03 2013-12-31 12.637 242,657 +4,629 0.00% 3,066,509
2013-12-30 2013-12-24 12.767 238,028 -9,258 0.00% 3,038,862
2013-12-27 2013-12-20 12.594 247,286 +9,258 0.00% 3,114,323
2013-12-17 2013-12-13 12.983 238,028 -24,766 0.00% 3,090,281
2013-12-16 2013-12-12 12.896 262,794 +32,404 0.00% 3,389,107
2013-11-26 2013-11-22 13.545 230,390 -9,258 0.00% 3,120,518
2013-11-25 2013-11-21 13.393 239,648 +9,258 0.00% 3,209,675
2013-11-22 2013-11-20 13.588 230,390 -13,887 0.00% 3,130,472
2013-11-21 2013-11-19 13.480 244,277 -9,259 0.00% 3,292,780
2013-11-20 2013-11-18 13.393 253,536 -108,786 0.00% 3,395,681
2013-11-19 2013-11-15 12.896 362,322 -9,258 0.00% 4,672,664
2013-11-15 2013-11-13 12.529 371,580 +9,258 0.00% 4,655,602
2013-11-13 2013-11-11 13.048 362,322 -9,258 0.00% 4,727,452
2013-11-12 2013-11-08 12.745 371,580 +9,258 0.00% 4,735,871
2013-11-05 2013-11-01 13.069 362,322 -4,629 0.00% 4,735,279
2013-11-04 2013-10-31 13.004 366,951 -4,629 0.00% 4,771,996
2013-11-01 2013-10-30 13.026 371,580 -27,775 0.00% 4,840,221
2013-10-31 2013-10-29 12.724 399,355 +4,629 0.00% 5,081,243
2013-10-29 2013-10-25 12.335 394,726 +4,629 0.00% 4,868,861
2013-10-28 2013-10-24 12.443 390,097 +20,832 0.00% 4,853,897
2013-10-25 2013-10-23 12.680 369,265 +20,831 0.00% 4,682,435
2013-10-21 2013-10-17 12.961 348,434 +13,887 0.00% 4,516,139
2013-10-15 2013-10-10 12.918 334,547 +9,259 0.00% 4,321,692
2013-09-30 2013-09-26 13.112 325,288 +4,629 0.00% 4,265,326
2013-09-26 2013-09-24 13.220 320,659 -926 0.00% 4,239,263
2013-09-24 2013-09-19 13.415 321,585 +9,259 0.00% 4,314,027
2013-09-18 2013-09-16 13.264 312,326 -18,517 0.00% 4,142,591
2013-09-17 2013-09-13 13.048 330,843 +4,629 0.00% 4,316,725
2013-09-12 2013-09-10 13.177 326,214 -9,258 0.00% 4,298,609
2013-09-09 2013-09-05 12.810 335,472 -6,018 0.00% 4,297,407
2013-09-05 2013-09-03 12.810 341,490 -23,146 0.00% 4,374,498
2013-09-04 2013-09-02 12.572 364,636 -9,259 0.00% 4,584,353
2013-09-03 2013-08-30 12.270 373,895 +9,259 0.00% 4,587,684
2013-08-29 2013-08-27 12.400 364,636 +9,258 0.00% 4,521,338
2013-08-28 2013-08-26 12.594 355,378 -9,258 0.00% 4,475,634
2013-08-23 2013-08-21 12.313 364,636 +13,887 0.00% 4,489,830
2013-08-19 2013-08-15 12.832 350,749 -4,629 0.00% 4,500,683
2013-08-16 2013-08-13 12.918 355,378 -9,258 0.00% 4,590,788
2013-08-15 2013-08-12 12.637 364,636 -9,259 0.00% 4,607,984
2013-08-08 2013-08-06 12.292 373,895 +2,315 0.00% 4,595,761
2013-08-07 2013-08-05 12.443 371,580 +9,258 0.00% 4,623,494
2013-08-06 2013-08-02 12.508 362,322 -9,258 0.00% 4,531,780
2013-07-31 2013-07-29 12.356 371,580 -9,258 0.00% 4,591,387
2013-07-26 2013-07-24 12.356 380,838 -13,888 0.00% 4,705,782
2013-07-25 2013-07-23 12.313 394,726 -16,202 0.00% 4,860,334
2013-07-18 2013-07-16 11.816 410,928 +9,258 0.00% 4,855,663
2013-07-17 2013-07-15 11.860 401,670 +41,663 0.00% 4,763,622
2013-07-16 2013-07-12 11.752 360,007 -4,629 0.00% 4,230,633
2013-07-12 2013-07-10 11.557 364,636 -7,860 0.00% 4,214,139
2013-07-11 2013-07-09 11.341 372,496 -4,629 0.00% 4,224,511
2013-07-10 2013-07-08 11.341 377,125 +4,629 0.00% 4,277,009
2013-07-09 2013-07-05 11.579 372,496 +3,231 0.00% 4,313,024
2013-07-05 2013-07-03 11.125 369,265 +9,258 0.00% 4,108,099
2013-07-02 2013-06-27 11.644 360,007 +2,315 0.00% 4,191,748
2013-06-28 2013-06-26 11.687 357,692 -4,630 0.00% 4,180,248
2013-06-25 2013-06-21 11.211 362,322 +4,630 0.00% 4,062,165
2013-06-24 2013-06-20 11.125 357,692 +6,943 0.00% 3,979,348
2013-06-17 2013-06-13 11.946 350,749 +2,315 0.00% 4,190,029
2013-06-14 2013-06-11 13.840 348,434 +926 0.00% 4,822,286
2013-06-13 2013-06-10 14.023 347,508 +19,350 0.00% 4,873,067
2013-06-11 2013-06-07 13.931 328,158 +3,060 0.00% 4,571,696
2013-06-06 2013-06-04 14.320 325,098 +2,185 0.00% 4,655,493
2013-05-31 2013-05-29 14.458 322,913 +4,372 0.00% 4,668,525
2013-05-27 2013-05-23 14.412 318,541 +17,485 0.00% 4,590,743
2013-05-15 2013-05-13 14.824 301,056 +13,115 0.00% 4,462,717
2013-05-13 2013-05-09 15.029 287,941 -4,372 0.00% 4,327,588
2013-05-08 2013-05-06 14.915 292,313 +2,186 0.00% 4,359,863
2013-05-07 2013-05-03 14.778 290,127 +21,857 0.00% 4,287,437
2013-05-06 2013-05-02 14.801 268,270 -874 0.00% 3,970,575
2013-04-30 2013-04-26 14.595 269,144 -4,372 0.00% 3,928,099
2013-04-23 2013-04-19 14.275 273,516 -4,371 0.00% 3,904,311
2013-04-19 2013-04-17 13.817 277,887 +4,371 0.00% 3,839,567
2013-04-16 2013-04-12 14.183 273,516 -4,371 0.00% 3,879,283
2013-04-10 2013-04-08 14.000 277,887 -4,371 0.00% 3,890,422
2013-04-09 2013-04-05 13.886 282,258 +4,371 0.00% 3,919,332
2013-03-27 2013-03-25 14.435 277,887 +4,371 0.00% 4,011,203
2013-03-20 2013-03-18 14.023 273,516 +4,372 0.00% 3,835,485
2013-03-15 2013-03-13 14.183 269,144 +4,371 0.00% 3,817,275
2013-03-13 2013-03-11 14.732 264,773 -468 0.00% 3,900,647
2013-03-12 2013-03-08 14.732 265,241 -4,371 0.00% 3,907,541
2013-02-28 2013-02-26 14.114 269,612 +4,371 0.00% 3,805,410
2013-02-25 2013-02-21 14.503 265,241 +8,743 0.00% 3,846,865
2013-02-18 2013-02-14 14.961 256,498 -8,743 0.00% 3,837,415
2013-02-15 2013-02-08 14.686 265,241 +8,743 0.00% 3,895,406
2013-02-04 2013-01-31 15.304 256,498 -4,371 0.00% 3,925,429
2013-01-08 2013-01-04 14.869 260,869 -1,749 0.00% 3,878,939
2013-01-07 2013-01-03 14.869 262,618 -8,743 0.00% 3,904,945
2012-12-18 2012-12-14 14.366 271,361 -8,742 0.00% 3,898,380
2012-12-14 2012-12-12 14.297 280,103 -19,672 0.00% 4,004,745
2012-12-12 2012-12-10 14.000 299,775 +2,186 0.00% 4,196,854
2012-12-10 2012-12-06 13.931 297,589 -21,857 0.00% 4,145,828
2012-12-07 2012-12-05 13.886 319,446 -4,372 0.00% 4,435,711
2012-11-30 2012-11-28 13.268 323,818 +4,372 0.00% 4,296,413
2012-11-27 2012-11-23 13.588 319,446 -4,372 0.00% 4,340,712
2012-11-12 2012-11-08 13.268 323,818 +18,798 0.00% 4,296,413
2012-11-09 2012-11-07 13.703 305,020 -4,372 0.00% 4,179,576
2012-11-06 2012-11-02 13.588 309,392 -3,497 0.00% 4,204,096
2012-10-31 2012-10-29 13.245 312,889 -874 0.00% 4,144,250
2012-10-25 2012-10-22 13.428 313,763 -4,372 0.00% 4,213,247
2012-10-24 2012-10-19 13.268 318,135 -46,337 0.00% 4,221,011
2012-10-22 2012-10-18 13.268 364,472 -4,371 0.00% 4,835,810
2012-10-16 2012-10-12 13.176 368,843 -8,743 0.00% 4,860,054
2012-10-15 2012-10-11 12.948 377,586 -4,372 0.00% 4,888,880
2012-10-05 2012-10-03 12.422 381,958 +4,372 0.00% 4,744,522
2012-10-03 2012-09-27 12.239 377,586 -8,743 0.00% 4,621,115
2012-09-25 2012-09-21 12.124 386,329 -4,371 0.00% 4,683,928
2012-09-21 2012-09-19 12.124 390,700 +4,371 0.00% 4,736,923
2012-09-19 2012-09-17 11.827 386,329 -4,371 0.00% 4,569,040
2012-09-18 2012-09-14 11.827 390,700 -4,372 0.00% 4,620,735
2012-09-14 2012-09-12 11.598 395,072 -4,371 0.00% 4,582,065
2012-09-13 2012-09-11 11.438 399,443 +4,371 0.00% 4,568,797
2012-09-10 2012-09-06 11.415 395,072 +8,743 0.00% 4,509,765
2012-08-29 2012-08-27 11.941 386,329 +4,371 0.00% 4,613,228
2012-08-28 2012-08-24 12.033 381,958 +8,743 0.00% 4,595,983
2012-08-16 2012-08-14 12.399 373,215 -3,060 0.00% 4,627,383
2012-08-13 2012-08-09 12.239 376,275 -8,743 0.00% 4,605,070
2012-08-07 2012-08-03 12.056 385,018 +8,743 0.00% 4,641,611
2012-08-03 2012-08-01 12.078 376,275 -5,683 0.00% 4,544,817
2012-08-02 2012-07-31 11.987 381,958 -16,174 0.00% 4,578,508
2012-08-01 2012-07-30 11.598 398,132 -3,497 0.00% 4,617,555
2012-07-31 2012-07-27 11.301 401,629 +1,311 0.00% 4,538,675
2012-07-18 2012-07-16 10.912 400,318 +8,743 0.00% 4,368,180
2012-07-13 2012-07-11 11.278 391,575 +10,055 0.00% 4,416,100
2012-07-12 2012-07-10 11.621 381,520 +8,742 0.00% 4,433,616
2012-07-10 2012-07-06 11.781 372,778 +7,432 0.00% 4,391,719
2012-07-04 2012-06-29 12.101 365,346 -3,060 0.00% 4,421,169
2012-06-14 2012-06-12 12.839 368,406 +19,854 0.00% 4,729,956
2012-06-11 2012-06-07 13.298 348,552 +82,717 0.00% 4,635,176
2012-05-23 2012-05-21 12.573 265,835 -2,896 0.00% 3,342,346
2012-05-22 2012-05-18 12.525 268,731 +2,896 0.00% 3,365,762
2012-05-18 2012-05-16 12.839 265,835 +4,135 0.00% 3,413,050
2012-05-16 2012-05-14 13.226 261,700 +2,895 0.00% 3,461,202
2012-05-15 2012-05-11 13.516 258,805 +7,031 0.00% 3,498,005
2012-05-14 2012-05-10 13.709 251,774 +8,272 0.00% 3,451,675
2012-05-10 2012-05-08 14.000 243,502 +8,272 0.00% 3,408,922
2012-05-07 2012-05-03 14.435 235,230 +7,031 0.00% 3,395,494
2012-05-04 2012-05-02 14.894 228,199 -11,167 0.00% 3,398,837
2012-05-03 2012-04-30 14.604 239,366 -10,753 0.00% 3,495,709
2012-05-02 2012-04-27 14.290 250,119 +6,617 0.00% 3,574,128
2012-04-27 2012-04-25 14.314 243,502 +8,272 0.00% 3,485,460
2012-04-26 2012-04-24 14.386 235,230 +1,654 0.00% 3,384,119
2012-04-23 2012-04-19 14.701 233,576 -3,309 0.00% 3,433,742
2012-04-19 2012-04-17 14.483 236,885 +10,340 0.00% 3,430,839
2012-04-17 2012-04-13 15.015 226,545 -2,068 0.00% 3,401,590
2012-04-16 2012-04-12 14.652 228,613 -2,068 0.00% 3,349,727
2012-04-02 2012-03-29 14.435 230,681 +2,068 0.00% 3,329,830
2012-03-28 2012-03-26 14.314 228,613 +2,068 0.00% 3,272,341
2012-03-27 2012-03-23 14.483 226,545 +12,408 0.00% 3,281,083
2012-03-26 2012-03-22 14.749 214,137 +6,617 0.00% 3,158,330
2012-03-22 2012-03-20 14.822 207,520 -2,068 0.00% 3,075,788
2012-03-19 2012-03-15 15.112 209,588 +10,753 0.00% 3,167,250
2012-03-15 2012-03-13 15.354 198,835 +4,136 0.00% 3,052,829
2012-03-14 2012-03-12 15.209 194,699 +4,136 0.00% 2,961,081
2012-03-07 2012-03-05 15.547 190,563 +8,272 0.00% 2,962,685
2012-03-02 2012-02-29 15.765 182,291 -4,136 0.00% 2,873,748
2012-03-01 2012-02-28 15.716 186,427 -4,136 0.00% 2,929,936
2012-02-29 2012-02-27 15.426 190,563 +8,272 0.00% 2,939,647
2012-02-27 2012-02-23 15.740 182,291 +2,067 0.00% 2,869,341
2012-02-24 2012-02-22 15.934 180,224 -4,135 0.00% 2,871,666
2012-02-23 2012-02-21 15.910 184,359 -2,068 0.00% 2,933,095
2012-02-22 2012-02-20 15.813 186,427 +4,136 0.00% 2,947,966
2012-02-21 2012-02-17 15.644 182,291 -8,272 0.00% 2,851,710
2012-02-20 2012-02-16 15.450 190,563 +4,136 0.00% 2,944,255
2012-02-17 2012-02-15 15.620 186,427 -12,408 0.00% 2,911,905
2012-02-10 2012-02-08 15.450 198,835 +6,618 0.00% 3,072,059
2012-02-06 2012-02-02 15.329 192,217 -14,621 0.00% 2,946,571
2012-02-02 2012-01-31 15.015 206,838 -2,895 0.00% 3,105,688
2012-02-01 2012-01-30 14.725 209,733 -12,407 0.00% 3,088,304
2012-01-30 2012-01-26 14.991 222,140 -4,963 0.00% 3,330,078
2012-01-27 2012-01-20 14.701 227,103 -2,895 0.00% 3,338,584
2012-01-26 2012-01-19 14.701 229,998 -12,408 0.00% 3,381,143
2012-01-20 2012-01-18 14.338 242,406 -9,099 0.00% 3,475,633
2012-01-05 2012-01-03 13.347 251,505 -2,481 0.00% 3,356,770
2011-12-29 2011-12-23 13.347 253,986 -41,359 0.00% 3,389,883
2011-12-21 2011-12-19 13.153 295,345 +2,482 0.00% 3,884,762
2011-12-19 2011-12-15 13.057 292,863 +3,722 0.00% 3,823,791
2011-12-15 2011-12-13 13.298 289,141 +3,722 0.00% 3,845,106
2011-12-13 2011-12-09 13.395 285,419 +3,723 0.00% 3,823,214
2011-12-09 2011-12-07 13.806 281,696 +7,031 0.00% 3,889,132
2011-12-08 2011-12-06 13.661 274,665 -4,964 0.00% 3,752,215
2011-12-05 2011-12-01 13.443 279,629 -3,308 0.00% 3,759,178
2011-12-01 2011-11-29 12.815 282,937 +3,308 0.00% 3,625,781
2011-11-30 2011-11-28 12.742 279,629 +8,272 0.00% 3,563,106
2011-11-29 2011-11-25 12.525 271,357 +1,241 0.00% 3,398,652
2011-11-25 2011-11-23 12.573 270,116 -2,482 0.00% 3,396,171
2011-11-17 2011-11-15 13.516 272,598 +10,754 0.00% 3,684,431
2011-11-08 2011-11-04 14.072 261,844 +4,135 0.00% 3,684,695
2011-10-27 2011-10-25 13.081 257,709 -4,135 0.00% 3,371,031
2011-10-26 2011-10-24 12.887 261,844 -4,136 0.00% 3,374,471
2011-10-20 2011-10-18 12.114 265,980 +4,136 0.00% 3,221,978
2011-10-18 2011-10-14 12.428 261,844 +4,135 0.00% 3,254,181
2011-10-14 2011-10-12 12.670 257,709 -4,135 0.00% 3,265,102
2011-10-13 2011-10-11 12.355 261,844 -5,791 0.00% 3,235,187
2011-10-04 2011-09-30 11.582 267,635 +3,222 0.00% 3,099,662
2011-10-03 2011-09-28 12.283 264,413 +8,272 0.00% 3,247,749
2011-09-30 2011-09-27 12.573 256,141 -4,136 0.00% 3,220,463
2011-09-28 2011-09-26 11.872 260,277 -4,136 0.00% 3,089,962
2011-09-27 2011-09-23 12.138 264,413 +4,136 0.00% 3,209,390
2011-09-26 2011-09-22 12.404 260,277 +5,790 0.00% 3,228,413
2011-09-01 2011-08-30 13.661 254,487 -414 0.00% 3,476,562
2011-08-31 2011-08-29 13.419 254,901 -4,136 0.00% 3,420,585
2011-08-30 2011-08-26 12.791 259,037 -4,135 0.00% 3,313,244
2011-08-29 2011-08-25 12.791 263,172 -2,482 0.00% 3,366,133
2011-08-24 2011-08-22 12.573 265,654 +2,482 0.00% 3,340,070
2011-08-23 2011-08-19 12.742 263,172 +4,135 0.00% 3,353,407
2011-08-19 2011-08-17 13.250 259,037 +414 0.00% 3,432,245
2011-08-15 2011-08-11 12.936 258,623 -4,963 0.00% 3,345,468
2011-08-08 2011-08-04 14.580 263,586 +4,136 0.00% 3,843,046
2011-08-05 2011-08-03 14.580 259,450 +3,309 0.00% 3,782,744
2011-08-04 2011-08-02 14.870 256,141 +4,135 0.00% 3,808,817
2011-08-03 2011-08-01 15.233 252,006 +20,680 0.00% 3,838,728
2011-08-01 2011-07-28 15.233 231,326 +827 0.00% 3,523,716
2011-07-29 2011-07-27 15.378 230,499 -827 0.00% 3,544,558
2011-07-28 2011-07-26 15.378 231,326 -33,914 0.00% 3,557,275
2011-07-26 2011-07-22 15.063 265,240 +22,747 0.00% 3,995,425
2011-07-25 2011-07-21 14.677 242,493 -1,241 0.00% 3,558,966
2011-07-22 2011-07-20 14.677 243,734 -8,272 0.00% 3,577,179
2011-07-20 2011-07-18 14.556 252,006 +1,241 0.00% 3,668,118
2011-07-19 2011-07-15 14.411 250,765 +14,889 0.00% 3,613,675
2011-07-18 2011-07-14 14.580 235,876 +4,136 0.00% 3,439,038
2011-07-15 2011-07-13 14.701 231,740 +2,482 0.00% 3,406,752
2011-07-14 2011-07-12 14.386 229,258 +7,444 0.00% 3,298,203
2011-07-13 2011-07-11 14.894 221,814 +8,272 0.00% 3,303,738
2011-07-12 2011-07-08 15.233 213,542 +4,549 0.00% 3,252,818
2011-07-11 2011-07-07 15.160 208,993 +1,481 0.00% 3,168,365
2011-07-08 2011-07-06 15.160 207,512 +47,148 0.00% 3,145,913
2011-07-06 2011-07-04 15.861 160,364 -16,543 0.00% 2,543,587
2011-06-29 2011-06-27 15.571 176,907 +12,408 0.00% 2,754,652
2011-06-28 2011-06-24 15.692 164,499 -4,136 0.00% 2,581,332
2011-06-27 2011-06-23 15.160 168,635 +4,136 0.00% 2,556,532
2011-06-24 2011-06-22 15.474 164,499 +4,135 0.00% 2,545,535
2011-06-23 2011-06-21 15.571 160,364 +4,136 0.00% 2,497,058
2011-06-20 2011-06-16 15.982 156,228 +49,630 0.00% 2,496,872
2011-06-16 2011-06-14 17.520 106,598 +2,319 0.00% 1,867,584
2011-06-14 2011-06-10 17.168 104,279 -12,749 0.00% 1,790,311
2011-06-13 2011-06-09 17.244 117,028 +4,781 0.00% 2,018,005
2011-06-10 2011-06-08 17.570 112,247 +3,984 0.00% 1,972,188
2011-06-08 2011-06-03 17.721 108,263 +5,976 0.00% 1,918,494
2011-06-07 2011-06-02 18.072 102,287 +1,992 0.00% 1,848,539
2011-06-03 2011-06-01 18.273 100,295 +3,984 0.00% 1,832,678
2011-06-02 2011-05-31 18.423 96,311 -3,984 0.00% 1,774,384
2011-05-31 2011-05-27 18.097 100,295 -3,984 0.00% 1,815,057
2011-05-27 2011-05-25 17.871 104,279 -11,952 0.00% 1,863,599
2011-05-20 2011-05-18 18.047 116,231 +11,952 0.00% 2,097,618
2011-05-18 2011-05-16 17.871 104,279 +7,968 0.00% 1,863,599
2011-05-06 2011-05-04 17.997 96,311 +3,984 0.00% 1,733,288
2011-04-27 2011-04-21 18.775 92,327 -3,984 0.00% 1,733,429
2011-04-13 2011-04-11 18.674 96,311 -3,984 0.00% 1,798,558
2011-04-12 2011-04-08 18.825 100,295 -4,123 0.00% 1,888,062
2011-04-11 2011-04-07 18.725 104,418 -4,263 0.00% 1,955,194
2011-04-08 2011-04-06 18.875 108,681 -5,347 0.00% 2,051,385
2011-04-07 2011-04-04 18.875 114,028 -1,992 0.00% 2,152,311
2011-04-06 2011-04-01 18.624 116,020 -13,944 0.00% 2,160,789
2011-04-04 2011-03-31 18.298 129,964 -25,580 0.00% 2,378,079
2011-03-31 2011-03-29 17.921 155,544 +1,992 0.00% 2,787,578
2011-03-28 2011-03-24 18.022 153,552 -93,625 0.00% 2,767,296
2011-03-24 2011-03-22 17.721 247,177 -7,968 0.00% 4,380,144
2011-03-17 2011-03-15 17.495 255,145 -797 0.00% 4,463,705
2011-03-16 2011-03-14 17.821 255,942 -3,984 0.00% 4,561,162
2011-03-11 2011-03-09 18.022 259,926 -14,083 0.00% 4,684,355
2011-03-10 2011-03-08 17.721 274,009 -3,187 0.00% 4,855,625
2011-03-08 2011-03-04 17.495 277,196 -11,953 0.00% 4,849,482
2011-03-07 2011-03-03 17.294 289,149 -3,984 0.00% 5,000,536
2011-03-02 2011-02-28 17.093 293,133 -3,984 0.00% 5,010,574
2011-03-01 2011-02-25 16.817 297,117 -3,984 0.00% 4,996,638
2011-02-28 2011-02-24 16.491 301,101 +3,984 0.00% 4,965,388
2011-02-24 2011-02-22 16.692 297,117 +3,984 0.00% 4,959,350
2011-02-22 2011-02-18 17.294 293,133 -3,984 0.00% 5,069,435
2011-02-18 2011-02-16 16.867 297,117 -3,187 0.00% 5,011,554
2011-02-15 2011-02-11 16.566 300,304 -4,382 0.00% 4,974,858
2011-02-14 2011-02-10 16.466 304,686 +27,888 0.00% 5,016,860
2011-02-11 2011-02-09 16.842 276,798 +1,992 0.00% 4,661,880
2011-02-10 2011-02-08 17.093 274,806 +23,904 0.00% 4,697,307
2011-02-09 2011-02-07 17.043 250,902 +21,913 0.00% 4,276,116
2011-02-08 2011-02-02 17.319 228,989 +7,968 0.00% 3,965,878
2011-02-07 2011-01-31 17.194 221,021 +7,968 0.00% 3,800,141
2011-02-01 2011-01-28 17.244 213,053 +23,904 0.00% 3,673,838
2011-01-31 2011-01-27 17.319 189,149 +27,888 0.00% 3,275,886
2011-01-27 2011-01-25 17.294 161,261 +5,976 0.00% 2,788,844
2011-01-24 2011-01-20 17.696 155,285 +3,984 0.00% 2,747,858
2011-01-19 2011-01-17 17.997 151,301 +3,985 0.00% 2,722,931
2011-01-17 2011-01-13 18.323 147,316 -3,985 0.00% 2,699,283
2011-01-14 2011-01-12 18.072 151,301 +1,992 0.00% 2,734,324
2011-01-10 2011-01-06 17.746 149,309 +1,196 0.00% 2,649,604
2011-01-04 2010-12-31 17.495 148,113 -3,984 0.00% 2,591,204
2010-12-29 2010-12-24 17.018 152,097 +5,976 0.00% 2,588,368
2010-12-22 2010-12-20 17.369 146,121 -3,984 0.00% 2,538,016
2010-12-21 2010-12-17 17.495 150,105 -7,968 0.00% 2,626,053
2010-12-15 2010-12-13 17.721 158,073 +7,476 0.00% 2,801,161
2010-12-13 2010-12-09 17.470 150,597 -7,968 0.00% 2,630,881
2010-12-10 2010-12-08 17.570 158,565 +11,952 0.00% 2,785,999
2010-12-09 2010-12-07 17.721 146,613 +7,968 0.00% 2,598,082
2010-12-07 2010-12-03 17.821 138,645 +3,984 0.00% 2,470,803
2010-11-29 2010-11-25 17.696 134,661 -3,984 0.00% 2,382,904
2010-11-25 2010-11-23 17.696 138,645 +11,952 0.00% 2,453,403
2010-11-18 2010-11-16 18.047 126,693 +3,984 0.00% 2,286,426
2010-11-16 2010-11-12 18.649 122,709 +3,984 0.00% 2,288,447
2010-11-15 2010-11-11 19.377 118,725 +1,196 0.00% 2,300,568
2010-11-12 2010-11-10 19.227 117,529 +3,984 0.00% 2,259,693
2010-11-10 2010-11-08 21.010 113,545 +7,261 0.00% 2,385,554
2010-11-09 2010-11-05 21.475 106,284 -3,865 0.00% 2,282,502
2010-11-08 2010-11-04 21.398 110,149 -32,078 0.00% 2,356,955
2010-11-05 2010-11-03 20.751 142,227 -7,730 0.00% 2,951,356
2010-11-04 2010-11-02 20.208 149,957 +8,116 0.00% 3,030,281
2010-11-03 2010-11-01 19.768 141,841 -2,319 0.00% 2,803,886
2010-10-29 2010-10-27 18.836 144,160 -7,729 0.00% 2,715,447
2010-10-26 2010-10-22 19.199 151,889 -11,595 0.00% 2,916,053
2010-10-18 2010-10-14 19.095 163,484 -5,797 0.00% 3,121,740
2010-10-08 2010-10-06 17.879 169,281 -3,865 0.00% 3,026,575
2010-10-06 2010-10-04 17.543 173,146 +1,932 0.00% 3,037,437
2010-09-16 2010-09-14 17.491 171,214 -17,392 0.00% 2,994,685
2010-09-15 2010-09-13 17.465 188,606 -10,048 0.00% 3,294,006
2010-09-14 2010-09-10 17.103 198,654 -3,865 0.00% 3,397,535
2010-09-08 2010-09-06 17.051 202,519 -11,981 0.00% 3,453,157
2010-09-02 2010-08-31 16.611 214,500 +5,797 0.00% 3,563,096
2010-08-27 2010-08-25 16.689 208,703 +3,865 0.00% 3,483,001
2010-08-20 2010-08-18 16.844 204,838 +3,865 0.00% 3,450,298
2010-08-16 2010-08-12 16.818 200,973 +6,184 0.00% 3,379,996
2010-08-13 2010-08-11 16.922 194,789 +1,932 0.00% 3,296,153
2010-08-10 2010-08-06 17.750 192,857 -1,932 0.00% 3,423,140
2010-08-05 2010-08-03 17.439 194,789 -9,663 0.00% 3,396,953
2010-08-04 2010-08-02 17.413 204,452 -6,183 0.00% 3,560,177
2010-08-02 2010-07-29 17.103 210,635 -3,865 0.00% 3,602,443
2010-07-15 2010-07-13 16.870 214,500 -13,141 0.00% 3,618,596
2010-07-14 2010-07-12 16.766 227,641 -3,865 0.00% 3,816,723
2010-07-13 2010-07-09 16.378 231,506 -386 0.00% 3,791,675
2010-07-08 2010-07-06 16.249 231,892 -9,662 0.00% 3,767,997
2010-07-07 2010-07-05 15.887 241,554 +9,662 0.00% 3,837,494
2010-07-06 2010-07-02 16.042 231,892 +5,797 0.00% 3,719,997
2010-07-05 2010-06-30 16.404 226,095 +11,595 0.00% 3,708,902
2010-06-30 2010-06-28 18.098 214,500 +7,498 0.00% 3,881,941
2010-06-25 2010-06-23 17.910 207,002 -3,730 0.00% 3,707,395
2010-06-24 2010-06-22 17.990 210,732 -4,476 0.00% 3,791,149
2010-06-23 2010-06-21 18.017 215,208 -27,973 0.00% 3,877,444
2010-06-22 2010-06-18 17.159 243,181 -9,324 0.00% 4,172,799
2010-06-21 2010-06-17 16.945 252,505 -7,460 0.00% 4,278,632
2010-06-18 2010-06-15 16.891 259,965 -596,763 0.00% 4,391,100
2010-06-15 2010-06-11 16.596 856,728 -2,611 0.00% 14,218,424
2010-06-11 2010-06-09 16.516 859,339 +2,611 0.00% 14,192,637
2010-06-09 2010-06-07 16.435 856,728 +1,865 0.00% 14,080,604
2010-06-08 2010-06-04 16.730 854,863 +11,189 0.00% 14,302,072
2010-06-02 2010-05-31 16.891 843,674 -3,730 0.00% 14,250,597
2010-06-01 2010-05-28 16.811 847,404 -1,119 0.00% 14,245,441
2010-05-31 2010-05-27 16.516 848,523 +2,984 0.00% 14,014,002
2010-05-28 2010-05-26 16.328 845,539 -13,054 0.00% 13,806,029
2010-05-27 2010-05-25 16.087 858,593 +50,352 0.00% 13,811,996
2010-05-26 2010-05-24 16.677 808,241 +1,865 0.00% 13,478,734
2010-05-18 2010-05-14 16.945 806,376 -3,730 0.00% 13,663,832
2010-05-14 2010-05-12 16.918 810,106 +746 0.00% 13,705,316
2010-05-13 2010-05-11 16.864 809,360 +3,729 0.00% 13,649,295
2010-05-11 2010-05-07 16.837 805,631 -11,189 0.00% 13,564,808
2010-05-05 2010-05-03 16.945 816,820 -1,492 0.00% 13,840,803
2010-04-30 2010-04-28 16.677 818,312 +3,730 0.00% 13,646,685
2010-04-29 2010-04-27 16.918 814,582 +233,111 0.00% 13,781,041
2010-04-28 2010-04-26 17.186 581,471 +372,977 0.00% 9,993,185
2010-04-27 2010-04-23 16.945 208,494 +3,730 0.00% 3,532,877
2010-04-26 2010-04-22 17.240 204,764 -372,978 0.00% 3,530,063
2010-04-21 2010-04-19 17.266 577,742 +376,707 0.00% 9,975,569
2010-04-20 2010-04-16 17.669 201,035 -7,459 0.00% 3,552,016
2010-04-14 2010-04-12 18.098 208,494 +3,730 0.00% 3,773,247
2010-04-12 2010-04-08 18.098 204,764 -1,865 0.00% 3,705,742
2010-04-09 2010-04-07 18.151 206,629 -22,379 0.00% 3,750,574
2010-04-07 2010-03-31 17.052 229,008 -11,189 0.00% 3,905,041
2010-04-01 2010-03-30 16.784 240,197 -11,190 0.00% 4,031,436
2010-03-26 2010-03-24 16.623 251,387 -1,864 0.00% 4,178,807
2010-03-24 2010-03-22 16.462 253,251 +18,648 0.00% 4,169,053
2010-03-22 2010-03-18 16.677 234,603 -22,378 0.00% 3,912,387
2010-03-19 2010-03-17 16.596 256,981 -7,460 0.00% 4,264,906
2010-03-18 2010-03-16 16.301 264,441 +3,730 0.00% 4,310,724
2010-03-17 2010-03-15 16.355 260,711 +7,460 0.00% 4,263,900
2010-03-15 2010-03-11 16.596 253,251 -2,238 0.00% 4,203,003
2010-03-10 2010-03-08 16.650 255,489 -7,087 0.00% 4,253,845
2010-03-09 2010-03-05 16.355 262,576 +18,649 0.00% 4,294,402
2010-03-08 2010-03-04 15.980 243,927 +13,054 0.00% 3,897,840
2010-03-04 2010-03-02 16.569 230,873 -10,443 0.00% 3,825,423
2010-03-03 2010-03-01 16.382 241,316 -8,952 0.00% 3,953,167
2010-03-02 2010-02-26 15.738 250,268 -3,729 0.00% 3,938,776
2010-03-01 2010-02-25 15.524 253,997 +5,221 0.00% 3,942,984
2010-02-22 2010-02-18 15.926 248,776 +2,238 0.00% 3,961,985
2010-02-18 2010-02-12 15.980 246,538 +2,984 0.00% 3,939,562
2010-02-11 2010-02-09 15.738 243,554 -14,919 0.00% 3,833,109
2010-02-10 2010-02-08 15.470 258,473 +3,730 0.00% 3,998,608
2010-02-09 2010-02-05 15.577 254,743 +1,865 0.00% 3,968,225
2010-02-08 2010-02-04 16.060 252,878 +5,967 0.00% 4,061,213
2010-02-04 2010-02-02 16.087 246,911 -5,594 0.00% 3,972,003
2010-02-02 2010-01-29 16.033 252,505 +7,459 0.00% 4,048,452
2010-01-28 2010-01-26 15.953 245,046 +373 0.00% 3,909,151
2010-01-27 2010-01-25 16.435 244,673 +1,119 0.00% 4,021,281
2010-01-26 2010-01-22 16.623 243,554 +1,492 0.00% 4,048,599
2010-01-25 2010-01-21 16.409 242,062 +18,649 0.00% 3,971,878
2010-01-22 2010-01-20 16.677 223,413 -7,460 0.00% 3,725,775
2010-01-21 2010-01-19 17.213 230,873 -2,984 0.00% 3,973,983
2010-01-18 2010-01-14 16.382 233,857 +14,919 0.00% 3,830,976
2010-01-15 2010-01-13 16.543 218,938 +11,936 0.00% 3,621,797
2010-01-14 2010-01-12 17.213 207,002 +14,919 0.00% 3,563,095
2010-01-12 2010-01-08 17.508 192,083 +3,730 0.00% 3,362,947
2010-01-11 2010-01-07 17.722 188,353 +746 0.00% 3,338,042
2010-01-07 2010-01-05 18.098 187,607 -7,460 0.00% 3,395,241
2009-12-28 2009-12-22 17.186 195,067 -3,730 0.00% 3,352,430
2009-12-23 2009-12-21 16.837 198,797 +3,730 0.00% 3,347,244
2009-12-21 2009-12-17 17.293 195,067 +7,460 0.00% 3,373,350
2009-12-18 2009-12-16 17.588 187,607 +3,729 0.00% 3,299,672
2009-12-17 2009-12-15 17.964 183,878 +5,968 0.00% 3,303,105
2009-12-11 2009-12-09 18.339 177,910 +3,730 0.00% 3,262,679
2009-12-10 2009-12-08 18.687 174,180 +3,729 0.00% 3,254,984
2009-12-09 2009-12-07 19.090 170,451 +1,865 0.00% 3,253,849
2009-12-04 2009-12-02 19.143 168,586 -9,324 0.00% 3,227,287
2009-12-03 2009-12-01 18.875 177,910 -2,238 0.00% 3,358,079
2009-12-01 2009-11-27 17.588 180,148 +5,595 0.00% 3,168,481
2009-11-30 2009-11-26 18.473 174,553 +5,967 0.00% 3,224,515
2009-11-27 2009-11-25 19.170 168,586 +1,865 0.00% 3,231,807
2009-11-25 2009-11-23 19.840 166,721 -1,492 0.00% 3,307,805
2009-11-24 2009-11-20 19.063 168,213 +1,492 0.00% 3,206,616
2009-11-19 2009-11-17 19.814 166,721 -1,119 0.00% 3,303,335
2009-11-12 2009-11-10 18.875 167,840 -12,308 0.00% 3,168,006
2009-11-10 2009-11-06 18.151 180,148 -1,865 0.00% 3,269,911
2009-11-09 2009-11-05 17.964 182,013 -373 0.00% 3,269,603
2009-11-06 2009-11-04 18.151 182,386 +2,238 0.00% 3,310,534
2009-11-05 2009-11-03 17.722 180,148 +7,460 0.00% 3,192,631
2009-11-04 2009-11-02 18.151 172,688 +1,864 0.00% 3,134,503
2009-11-03 2009-10-30 18.258 170,824 -1,864 0.00% 3,118,989
2009-11-02 2009-10-29 17.722 172,688 +1,864 0.00% 3,060,423
2009-10-30 2009-10-28 18.151 170,824 +3,730 0.00% 3,100,669
2009-10-29 2009-10-27 18.527 167,094 +1,119 0.00% 3,095,685
2009-10-28 2009-10-23 18.902 165,975 -3,730 0.00% 3,137,254
2009-10-27 2009-10-22 18.580 169,705 +3,730 0.00% 3,153,158
2009-10-21 2009-10-19 18.366 165,975 -3,730 0.00% 3,048,254
2009-10-19 2009-10-15 18.285 169,705 -18,648 0.00% 3,103,108
2009-10-15 2009-10-13 17.695 188,353 -6,714 0.00% 3,332,992
2009-10-13 2009-10-09 17.508 195,067 -2,238 0.00% 3,415,190
2009-10-12 2009-10-08 17.427 197,305 +2,238 0.00% 3,438,502
2009-10-09 2009-10-07 17.347 195,067 -3,730 0.00% 3,383,810
2009-10-07 2009-10-05 16.516 198,797 -3,730 0.00% 3,283,284
2009-10-06 2009-10-02 16.328 202,527 +3,730 0.00% 3,306,877
2009-09-25 2009-09-23 17.186 198,797 +3,730 0.00% 3,416,534
2009-09-24 2009-09-22 17.320 195,067 -3,730 0.00% 3,378,580
2009-09-23 2009-09-21 17.401 198,797 -3,730 0.00% 3,459,174
2009-09-22 2009-09-18 17.374 202,527 -1,491 0.00% 3,518,648
2009-09-21 2009-09-17 17.374 204,018 -1,865 0.00% 3,544,552
2009-09-18 2009-09-16 17.293 205,883 +3,729 0.00% 3,560,394
2009-09-14 2009-09-10 16.864 202,154 -3,729 0.00% 3,409,187
2009-09-10 2009-09-08 16.891 205,883 -5,222 0.00% 3,477,594
2009-09-09 2009-09-07 16.489 211,105 -7,460 0.00% 3,480,900
2009-09-08 2009-09-04 16.194 218,565 -9,324 0.00% 3,539,447
2009-09-04 2009-09-02 15.497 227,889 +1,492 0.00% 3,531,580
2009-09-02 2009-08-31 15.685 226,397 -8,206 0.00% 3,550,949
2009-09-01 2009-08-28 15.685 234,603 +3,730 0.00% 3,679,656
2009-08-31 2009-08-27 15.845 230,873 +7,460 0.00% 3,658,293
2009-08-25 2009-08-21 15.658 223,413 +3,729 0.00% 3,498,156
2009-08-24 2009-08-20 15.792 219,684 -37,297 0.00% 3,469,218
2009-08-21 2009-08-19 15.631 256,981 +5,594 0.00% 4,016,867
2009-08-19 2009-08-17 15.926 251,387 +3,730 0.00% 4,003,567
2009-08-18 2009-08-14 16.382 247,657 -3,730 0.00% 4,057,044
2009-08-17 2009-08-13 16.328 251,387 +746 0.00% 4,104,667
2009-08-14 2009-08-12 15.926 250,641 +4,476 0.00% 3,991,686
2009-08-12 2009-08-10 16.033 246,165 -6,713 0.00% 3,946,802
2009-08-11 2009-08-07 15.416 252,878 +7,459 0.00% 3,898,493
2009-08-10 2009-08-06 15.926 245,419 +1,865 0.00% 3,908,521
2009-08-07 2009-08-05 15.980 243,554 +7,460 0.00% 3,891,879
2009-08-06 2009-08-04 16.516 236,094 -3,730 0.00% 3,899,272
2009-07-30 2009-07-28 16.784 239,824 -3,730 0.00% 4,025,176
2009-07-29 2009-07-27 16.543 243,554 +3,730 0.00% 4,029,009
2009-07-27 2009-07-23 16.328 239,824 -3,730 0.00% 3,915,866
2009-07-24 2009-07-22 15.765 243,554 +3,730 0.00% 3,839,639
2009-07-23 2009-07-21 16.140 239,824 +7,459 0.00% 3,870,856
2009-07-22 2009-07-20 16.274 232,365 -14,173 0.00% 3,781,614
2009-07-21 2009-07-17 15.711 246,538 -6,713 0.00% 3,873,462
2009-07-17 2009-07-15 15.336 253,251 +3,729 0.00% 3,883,873
2009-07-16 2009-07-14 15.041 249,522 -11,189 0.00% 3,753,095
2009-07-15 2009-07-13 14.559 260,711 +7,460 0.00% 3,795,570
2009-07-10 2009-07-08 15.229 253,251 +4,102 0.00% 3,856,713
2009-07-07 2009-07-03 15.953 249,149 +3,730 0.00% 3,974,605
2009-07-03 2009-06-30 16.114 245,419 +3,730 0.00% 3,954,581
2009-06-30 2009-06-26 16.221 241,689 -18,649 0.00% 3,920,398
2009-06-29 2009-06-25 16.114 260,338 +16,784 0.00% 4,194,980
2009-06-26 2009-06-24 15.685 243,554 -9,324 0.00% 3,820,049
2009-06-25 2009-06-23 15.229 252,878 +5,594 0.00% 3,851,033
2009-06-19 2009-06-17 15.256 247,284 +18,649 0.00% 3,772,473
2009-06-18 2009-06-16 15.568 228,635 +373 0.00% 3,559,405
2009-06-17 2009-06-15 15.350 228,262 +3,795 0.00% 3,503,810
2009-06-16 2009-06-12 15.323 224,467 -11,003 0.00% 3,439,437
2009-06-15 2009-06-11 14.886 235,470 -1,834 0.00% 3,505,313
2009-06-10 2009-06-08 13.959 237,304 +1,834 0.00% 3,312,635
2009-06-04 2009-06-02 13.878 235,470 -3,668 0.00% 3,267,773
2009-06-03 2009-06-01 14.150 239,138 -734 0.00% 3,383,876
2009-06-02 2009-05-29 13.741 239,872 +1,834 0.00% 3,296,163
2009-06-01 2009-05-27 13.687 238,038 -43,280 0.00% 3,257,981
2009-05-29 2009-05-26 13.060 281,318 +29,343 0.00% 3,673,936
2009-05-27 2009-05-25 13.060 251,975 +7,335 0.00% 3,290,724
2009-05-25 2009-05-21 13.278 244,640 +1,834 0.00% 3,248,291
2009-05-22 2009-05-20 13.441 242,806 +3,668 0.00% 3,263,660
2009-05-21 2009-05-19 13.578 239,138 +5,501 0.00% 3,246,957
2009-05-13 2009-05-11 13.360 233,637 -5,501 0.00% 3,121,305
2009-05-11 2009-05-07 13.605 239,138 -18,339 0.00% 3,253,477
2009-05-08 2009-05-06 12.951 257,477 +36,678 0.00% 3,334,499
2009-05-06 2009-05-04 13.196 220,799 -18,339 0.00% 2,913,674
2009-05-05 2009-04-30 12.324 239,138 -14,671 0.00% 2,947,037
2009-05-04 2009-04-29 11.969 253,809 -1,834 0.00% 3,037,876
2009-04-30 2009-04-28 11.533 255,643 -367 0.00% 2,948,308
2009-04-27 2009-04-23 11.942 256,010 +42,179 0.00% 3,057,240
2009-04-24 2009-04-22 11.806 213,831 +7,336 0.00% 2,524,394
2009-04-21 2009-04-17 12.814 206,495 -7,336 0.00% 2,646,098
2009-04-07 2009-04-03 12.378 213,831 +3,668 0.00% 2,646,824
2009-04-06 2009-04-02 12.514 210,163 -3,668 0.00% 2,630,071
2009-04-01 2009-03-30 11.587 213,831 +3,668 0.00% 2,477,754
2009-03-31 2009-03-27 12.814 210,163 +3,668 0.00% 2,693,101
2009-03-26 2009-03-24 12.324 206,495 -8,436 0.00% 2,544,758
2009-03-25 2009-03-23 12.133 214,931 -3,668 0.00% 2,607,700
2009-03-23 2009-03-19 11.969 218,599 -5,501 0.00% 2,616,443
2009-03-19 2009-03-17 11.587 224,100 -3,668 0.00% 2,596,745
2009-03-18 2009-03-16 11.451 227,768 -3,668 0.00% 2,608,198
2009-03-17 2009-03-13 11.124 231,436 -11,003 0.00% 2,574,481
2009-03-16 2009-03-12 10.606 242,439 +18,339 0.00% 2,571,287
2009-03-10 2009-03-06 11.097 224,100 -7,336 0.00% 2,486,765
2009-03-06 2009-03-04 10.797 231,436 -733 0.00% 2,498,761
2009-03-03 2009-02-27 10.770 232,169 -4,769 0.00% 2,500,345
2009-02-27 2009-02-25 10.851 236,938 -3,667 0.00% 2,571,084
2009-02-26 2009-02-24 10.524 240,605 -1,834 0.00% 2,532,156
2009-02-25 2009-02-23 10.824 242,439 -5,869 0.00% 2,624,167
2009-02-20 2009-02-18 10.306 248,308 +3,668 0.00% 2,559,064
2009-02-19 2009-02-17 10.388 244,640 +2,201 0.00% 2,541,271
2009-02-18 2009-02-16 11.015 242,439 -3,668 0.00% 2,670,437
2009-02-16 2009-02-12 10.797 246,107 +3,668 0.00% 2,657,160
2009-02-12 2009-02-10 11.451 242,439 +3,668 0.00% 2,776,197
2009-02-11 2009-02-09 11.233 238,771 -11,004 0.00% 2,682,115
2009-02-09 2009-02-05 10.879 249,775 -2,200 0.00% 2,717,193
2009-02-05 2009-02-03 10.279 251,975 -3,668 0.00% 2,589,986
2009-02-02 2009-01-29 10.660 255,643 -3,668 0.00% 2,725,268
2009-01-20 2009-01-16 10.660 259,311 -2,201 0.00% 2,764,371
2009-01-19 2009-01-15 10.279 261,512 -11,003 0.00% 2,688,014
2009-01-13 2009-01-09 10.688 272,515 +1,834 0.00% 2,912,561
2009-01-12 2009-01-08 10.579 270,681 +5,868 0.00% 2,863,440
2009-01-09 2009-01-07 11.069 264,813 +36,678 0.00% 2,931,324
2009-01-08 2009-01-06 12.133 228,135 +11,003 0.00% 2,767,901
2009-01-07 2009-01-05 12.678 217,132 -4,034 0.00% 2,752,804
2009-01-06 2009-01-02 12.324 221,166 +3,668 0.00% 2,725,558
2009-01-05 2008-12-31 11.587 217,498 +4,034 0.00% 2,520,245
2008-12-29 2008-12-22 12.487 213,464 -3,668 0.00% 2,665,561
2008-12-19 2008-12-17 12.542 217,132 +1,834 0.00% 2,723,204
2008-12-18 2008-12-16 12.269 215,298 -3,668 0.00% 2,641,503
2008-12-17 2008-12-15 12.215 218,966 +8,070 0.00% 2,674,566
2008-12-15 2008-12-11 13.305 210,896 +2,567 0.00% 2,805,994
2008-12-10 2008-12-08 13.223 208,329 -2,934 0.00% 2,754,800
2008-12-09 2008-12-05 12.024 211,263 -11,370 0.00% 2,540,157
2008-12-08 2008-12-04 11.696 222,633 +11,003 0.00% 2,604,026
2008-12-04 2008-12-02 11.178 211,630 +11,003 0.00% 2,365,700
2008-12-03 2008-12-01 11.669 200,627 -27,508 0.00% 2,341,163
2008-12-02 2008-11-28 11.151 228,135 -367 0.00% 2,543,981
2008-12-01 2008-11-27 11.451 228,502 -9,536 0.00% 2,616,603
2008-11-28 2008-11-26 11.178 238,038 +7,336 0.00% 2,660,901
2008-11-27 2008-11-25 10.715 230,702 -3,668 0.00% 2,471,966
2008-11-26 2008-11-24 10.224 234,370 -1,834 0.00% 2,396,248
2008-11-21 2008-11-19 10.224 236,204 +3,668 0.00% 2,415,000
2008-11-20 2008-11-18 10.579 232,536 +12,470 0.00% 2,459,917
2008-11-19 2008-11-17 11.206 220,066 -3,668 0.00% 2,466,001
2008-11-18 2008-11-14 11.288 223,734 -1,834 0.00% 2,525,404
2008-11-17 2008-11-13 11.042 225,568 +5,502 0.00% 2,490,755
2008-11-14 2008-11-12 11.587 220,066 -3,668 0.00% 2,550,001
2008-11-13 2008-11-11 11.397 223,734 +3,668 0.00% 2,549,804
2008-11-07 2008-11-05 11.803 220,066 -367 0.00% 2,597,531
2008-11-06 2008-11-04 11.185 220,433 +6,224 0.00% 2,465,575
2008-11-05 2008-11-03 10.679 214,209 -10,319 0.00% 2,287,598
2008-11-04 2008-10-31 10.398 224,528 -14,233 0.00% 2,334,698
2008-11-03 2008-10-30 10.651 238,761 -276,835 0.00% 2,543,086
2008-10-31 2008-10-29 8.937 515,596 +71,165 0.00% 4,607,816
2008-10-30 2008-10-28 9.077 444,431 +158,700 0.00% 4,034,273
2008-10-29 2008-10-27 7.363 285,731 -28,466 0.00% 2,103,861
2008-10-28 2008-10-24 8.178 314,197 -3,558 0.00% 2,569,529
2008-10-24 2008-10-22 9.218 317,755 +25,263 0.00% 2,929,036
2008-10-23 2008-10-21 9.949 292,492 -17,791 0.00% 2,909,884
2008-10-21 2008-10-17 9.836 310,283 +6,405 0.00% 3,052,000
2008-10-20 2008-10-16 10.539 303,878 +10,675 0.00% 3,202,499
2008-10-17 2008-10-15 11.410 293,203 +10,675 0.00% 3,345,437
2008-10-15 2008-10-13 11.803 282,528 -10,675 0.00% 3,334,796
2008-10-14 2008-10-10 10.539 293,203 -44,479 0.00% 3,089,998
2008-10-13 2008-10-09 11.410 337,682 -361,166 0.00% 3,852,941
2008-10-10 2008-10-08 10.960 698,848 +356,185 0.00% 7,659,595
2008-10-08 2008-10-03 13.490 342,663 +3,558 0.00% 4,622,394
2008-10-06 2008-10-02 14.108 339,105 +1,423 0.00% 4,784,057
2008-10-03 2008-09-30 14.164 337,682 +1,779 0.00% 4,782,962
2008-10-02 2008-09-29 13.799 335,903 +23,841 0.00% 4,635,044
2008-09-24 2008-09-22 15.373 312,062 -3,558 0.00% 4,797,187
2008-09-19 2008-09-17 13.293 315,620 +14,233 0.00% 4,195,504
2008-09-18 2008-09-16 14.473 301,387 -35,583 0.00% 4,362,046
2008-09-17 2008-09-12 15.766 336,970 +3,558 0.00% 5,312,667
2008-09-16 2008-09-11 16.103 333,412 -10,675 0.00% 5,369,011
2008-09-12 2008-09-10 16.750 344,087 +3,558 0.00% 5,763,323
2008-09-09 2008-09-05 16.862 340,529 -355 0.00% 5,742,008
2008-09-04 2008-09-02 17.565 340,884 +2,135 0.00% 5,987,494
2008-08-27 2008-08-25 17.396 338,749 -20,638 0.00% 5,892,874
2008-08-26 2008-08-21 16.778 359,387 +3,558 0.00% 6,029,692
2008-08-25 2008-08-20 17.171 355,829 -3,558 0.00% 6,109,997
2008-08-19 2008-08-15 17.115 359,387 +3,558 0.00% 6,150,892
2008-08-18 2008-08-14 17.199 355,829 +21,350 0.00% 6,119,997
2008-08-15 2008-08-13 17.424 334,479 +16,012 0.00% 5,827,993
2008-08-14 2008-08-12 18.548 318,467 +9,251 0.00% 5,906,998
2008-08-13 2008-08-11 18.773 309,216 -5,693 0.00% 5,804,929
2008-08-12 2008-08-08 18.801 314,909 +9,252 0.00% 5,920,654
2008-08-11 2008-08-07 19.223 305,657 -7,117 0.00% 5,875,555
2008-08-08 2008-08-05 18.914 312,774 +13,878 0.00% 5,915,673
2008-08-07 2008-08-04 19.110 298,896 +19,926 0.00% 5,711,991
2008-08-04 2008-07-31 19.335 278,970 -1,423 0.00% 5,393,919
2008-08-01 2008-07-30 19.448 280,393 -4,982 0.00% 5,452,953
2008-07-29 2008-07-25 19.251 285,375 +1,423 0.00% 5,493,700
2008-07-28 2008-07-24 19.448 283,952 -1,423 0.00% 5,522,166
2008-07-24 2008-07-22 18.801 285,375 -3,558 0.00% 5,365,380
2008-07-23 2008-07-21 18.689 288,933 -17,792 0.00% 5,399,795
2008-07-22 2008-07-18 18.211 306,725 -356 0.00% 5,585,765
2008-07-21 2008-07-17 18.099 307,081 -3,558 0.00% 5,557,728
2008-07-17 2008-07-15 17.452 310,639 +5,338 0.00% 5,421,333
2008-07-16 2008-07-14 18.267 305,301 -2,491 0.00% 5,576,992
2008-07-15 2008-07-11 18.267 307,792 +1,067 0.00% 5,622,496
2008-07-14 2008-07-10 17.874 306,725 -356,541 0.00% 5,482,325
2008-07-11 2008-07-09 17.424 663,266 +365,437 0.00% 11,556,808
2008-07-10 2008-07-08 16.609 297,829 +2,847 0.00% 4,946,670
2008-07-07 2008-07-03 16.412 294,982 -1,780 0.00% 4,841,354
2008-06-30 2008-06-26 17.902 296,762 -35,582 0.00% 5,312,589
2008-06-24 2008-06-20 17.761 332,344 +1,779 0.00% 5,902,872
2008-06-23 2008-06-19 17.902 330,565 +3,914 0.00% 5,917,725
2008-06-18 2008-06-16 18.504 326,651 -2,135 0.00% 6,044,465
2008-06-17 2008-06-13 18.078 328,786 +21,305 0.00% 5,943,788
2008-06-12 2008-06-10 18.618 307,481 +22,867 0.00% 5,724,697
2008-06-03 2008-05-30 19.755 284,614 -17,590 0.00% 5,622,558
2008-05-28 2008-05-26 18.760 302,204 +14,072 0.00% 5,669,399
2008-05-27 2008-05-23 19.272 288,132 +7,037 0.00% 5,552,826
2008-05-26 2008-05-22 19.471 281,095 +22,867 0.00% 5,473,140
2008-05-22 2008-05-20 19.471 258,228 -352 0.00% 5,027,902
2008-05-21 2008-05-19 20.096 258,580 -35,181 0.00% 5,196,456
2008-05-20 2008-05-16 20.039 293,761 +5,629 0.00% 5,886,758
2008-05-16 2008-05-14 20.437 288,132 -5,277 0.00% 5,888,617
2008-05-14 2008-05-09 19.300 293,409 -1,759 0.00% 5,662,864
2008-05-09 2008-05-07 19.812 295,168 +7,036 0.00% 5,847,833
2008-05-08 2008-05-06 20.466 288,132 -703 0.00% 5,896,807
2008-05-06 2008-05-02 20.437 288,835 -7,388 0.00% 5,902,984
2008-05-05 2008-04-30 20.011 296,223 -704 0.00% 5,927,674
2008-04-30 2008-04-28 19.641 296,927 -22,867 0.00% 5,832,042
2008-04-29 2008-04-25 19.215 319,794 +17,590 0.00% 6,144,831
2008-04-24 2008-04-22 18.561 302,204 -1,759 0.00% 5,609,269
2008-04-18 2008-04-16 18.021 303,963 -3,518 0.00% 5,477,759
2008-04-17 2008-04-15 18.135 307,481 -3,518 0.00% 5,576,117
2008-04-15 2008-04-11 19.073 310,999 -5,277 0.00% 5,931,635
2008-04-14 2008-04-10 18.561 316,276 -3,518 0.00% 5,870,463
2008-04-11 2008-04-09 17.907 319,794 -7,037 0.00% 5,726,691
2008-04-08 2008-04-03 18.533 326,831 -3,518 0.00% 6,057,086
2008-04-07 2008-04-02 17.936 330,349 -3,870 0.00% 5,925,094
2008-04-03 2008-04-01 17.112 334,219 -3,518 0.00% 5,719,006
2008-04-01 2008-03-28 16.969 337,737 -34,125 0.00% 5,731,204
2008-03-31 2008-03-27 16.259 371,862 +703 0.00% 6,046,036
2008-03-28 2008-03-26 16.088 371,159 +7,037 0.00% 5,971,306
2008-03-25 2008-03-19 15.321 364,122 -5,278 0.00% 5,578,643
2008-03-19 2008-03-17 14.269 369,400 +15,832 0.00% 5,271,006
2008-03-17 2008-03-13 15.292 353,568 +12,313 0.00% 5,406,897
2008-03-14 2008-03-12 16.287 341,255 -10,554 0.00% 5,558,102
2008-03-12 2008-03-10 15.776 351,809 +3,518 0.00% 5,549,998
2008-03-11 2008-03-07 15.804 348,291 +7,036 0.00% 5,504,400
2008-03-10 2008-03-06 16.174 341,255 -3,518 0.00% 5,519,302
2008-03-07 2008-03-05 16.003 344,773 +7,036 0.00% 5,517,401
2008-03-06 2008-03-04 16.117 337,737 +7,036 0.00% 5,443,204
2008-03-03 2008-02-28 17.197 330,701 -3,518 0.00% 5,687,007
2008-02-29 2008-02-27 16.941 334,219 -14,072 0.00% 5,662,006
2008-02-26 2008-02-22 15.861 348,291 +7,036 0.00% 5,524,200
2008-02-25 2008-02-21 16.174 341,255 +3,518 0.00% 5,519,302
2008-02-22 2008-02-20 16.287 337,737 +3,518 0.00% 5,500,804
2008-02-20 2008-02-18 16.316 334,219 +1,759 0.00% 5,453,005
2008-02-19 2008-02-15 16.770 332,460 -4,221 0.00% 5,575,506
2008-02-18 2008-02-14 16.571 336,681 -5,277 0.00% 5,579,305
2008-02-15 2008-02-13 15.804 341,958 +703 0.00% 5,404,313
2008-02-12 2008-02-06 16.117 341,255 +1,056 0.00% 5,499,902
2008-02-11 2008-02-04 17.623 340,199 -7,037 0.00% 5,995,393
2008-02-05 2008-02-01 16.628 347,236 -10,906 0.00% 5,773,957
2008-02-01 2008-01-30 15.832 358,142 +21,461 0.00% 5,670,265
2008-01-31 2008-01-29 16.770 336,681 -7,037 0.00% 5,646,294
2008-01-30 2008-01-28 16.571 343,718 +24,627 0.00% 5,695,918
2008-01-29 2008-01-25 17.595 319,091 -16,183 0.00% 5,614,332
2008-01-28 2008-01-24 16.031 335,274 +352 0.00% 5,374,919
2008-01-25 2008-01-23 16.429 334,922 -15,832 0.00% 5,502,555
2008-01-24 2008-01-22 14.155 350,754 +4,574 0.00% 4,965,064
2008-01-23 2008-01-21 16.060 346,180 +11,610 0.00% 5,559,597
2008-01-22 2008-01-18 17.424 334,570 +3,518 0.00% 5,829,622
2008-01-18 2008-01-16 16.628 331,052 +10,906 0.00% 5,504,844
2008-01-15 2008-01-11 18.334 320,146 -1,759 0.00% 5,869,494
2008-01-11 2008-01-09 18.732 321,905 +1,759 0.00% 6,029,844
2008-01-10 2008-01-08 17.652 320,146 -8,796 0.00% 5,651,095
2008-01-09 2008-01-07 17.055 328,942 -1,055 0.00% 5,610,008
2008-01-07 2008-01-03 17.481 329,997 +7,036 0.00% 5,768,701
2008-01-03 2007-12-31 18.789 322,961 -28,145 0.00% 6,067,984
2007-12-28 2007-12-24 19.755 351,106 +1,408 0.00% 6,936,110
2007-12-27 2007-12-20 18.931 349,698 +1,759 0.00% 6,620,035
2007-12-21 2007-12-19 18.845 347,939 +1,759 0.00% 6,557,066
2007-12-19 2007-12-17 18.675 346,180 +3,518 0.00% 6,464,877
2007-12-18 2007-12-14 19.329 342,662 +11,961 0.00% 6,623,198
2007-12-17 2007-12-13 19.812 330,701 +4,222 0.00% 6,551,808
2007-12-14 2007-12-12 20.522 326,479 +17,591 0.00% 6,700,163
2007-12-12 2007-12-10 20.835 308,888 +77,398 0.00% 6,435,731
2007-12-07 2007-12-05 22.114 231,490 -7,037 0.00% 5,119,231
2007-12-05 2007-12-03 21.233 238,527 +1,759 0.00% 5,064,669
2007-12-03 2007-11-29 21.461 236,768 +2,815 0.00% 5,081,160
2007-11-29 2007-11-27 20.835 233,953 -10,554 0.00% 4,874,449
2007-11-28 2007-11-26 21.091 244,507 -5,277 0.00% 5,156,893
2007-11-27 2007-11-23 20.153 249,784 +1,759 0.00% 5,033,890
2007-11-26 2007-11-22 19.556 248,025 -11,258 0.00% 4,850,392
2007-11-23 2007-11-21 20.039 259,283 +5,277 0.00% 5,195,844
2007-11-22 2007-11-20 21.148 254,006 +3,518 0.00% 5,371,676
2007-11-20 2007-11-16 21.148 250,488 +24,978 0.00% 5,297,278
2007-11-16 2007-11-14 22.683 225,510 -8,795 0.00% 5,115,188
2007-11-15 2007-11-13 21.176 234,305 +3,518 0.00% 4,961,703
2007-11-14 2007-11-12 21.347 230,787 +14,424 0.00% 4,926,565
2007-11-13 2007-11-09 22.313 216,363 -12,313 0.00% 4,827,759
2007-11-12 2007-11-08 22.057 228,676 +21,109 0.00% 5,044,002
2007-11-08 2007-11-06 22.569 207,567 +351 0.00% 4,684,591
2007-11-07 2007-11-05 22.029 207,216 +2,463 0.00% 4,564,759
2007-11-06 2007-11-02 23.479 204,753 +3,518 0.00% 4,807,322
2007-11-02 2007-10-31 24.758 201,235 +3,518 0.00% 4,982,125
2007-11-01 2007-10-30 24.985 197,717 +1,759 0.00% 4,939,987
2007-10-31 2007-10-29 23.507 195,958 -9,147 0.00% 4,606,398
2007-10-30 2007-10-26 22.086 205,105 +1,759 0.00% 4,529,916
2007-10-29 2007-10-25 22.143 203,346 -17,590 0.00% 4,502,627
2007-10-26 2007-10-24 20.835 220,936 +7,036 0.00% 4,603,237
2007-10-23 2007-10-18 20.750 213,900 +3,518 0.00% 4,438,401
2007-10-22 2007-10-17 20.750 210,382 -7,036 0.00% 4,365,403
2007-10-18 2007-10-16 20.466 217,418 +14,072 0.00% 4,449,599
2007-10-17 2007-10-15 20.892 203,346 -7,036 0.00% 4,248,307
2007-10-15 2007-10-11 21.347 210,382 +2,111 0.00% 4,490,983
2007-10-04 2007-10-02 20.608 208,271 -3,518 0.00% 4,292,000
2007-10-03 2007-09-28 20.153 211,789 +1,759 0.00% 4,268,178
2007-09-28 2007-09-25 20.181 210,030 -17,591 0.00% 4,238,699
2007-09-25 2007-09-21 21.584 227,621 +4,295 0.00% 4,912,858
2007-09-24 2007-09-20 21.323 223,326 -24,162 0.00% 4,761,927
2007-09-20 2007-09-18 19.816 247,488 +1,726 0.00% 4,904,287
2007-09-18 2007-09-14 20.251 245,762 -3,451 0.00% 4,976,884
2007-09-14 2007-09-12 19.758 249,213 +17,258 0.00% 4,924,030
2007-09-07 2007-09-05 19.266 231,955 -1,381 0.00% 4,468,801
2007-09-03 2007-08-30 18.165 233,336 -3,451 0.00% 4,238,527
2007-08-31 2007-08-29 17.383 236,787 +3,451 0.00% 4,115,994
2007-08-29 2007-08-27 17.817 233,336 -18,984 0.00% 4,157,407
2007-08-27 2007-08-23 16.977 252,320 -6,903 0.00% 4,283,659
2007-08-23 2007-08-21 16.137 259,223 -3,452 0.00% 4,183,063
2007-08-22 2007-08-20 15.789 262,675 -6,558 0.00% 4,147,447
2007-08-21 2007-08-17 14.138 269,233 +24,162 0.00% 3,806,394
2007-08-20 2007-08-16 14.630 245,071 +6,558 0.00% 3,585,493
2007-08-17 2007-08-15 15.442 238,513 +3,452 0.00% 3,683,027
2007-08-15 2007-08-13 16.079 235,061 +6,903 0.00% 3,779,542
2007-08-13 2007-08-09 16.456 228,158 +6,903 0.00% 3,754,479
2007-08-10 2007-08-08 16.485 221,255 -6,903 0.00% 3,647,296
2007-08-08 2007-08-06 15.992 228,158 +3,452 0.00% 3,648,719
2007-08-07 2007-08-03 16.629 224,706 -3,452 0.00% 3,736,734
2007-08-06 2007-08-02 16.398 228,158 -8,284 0.00% 3,741,259
2007-08-03 2007-08-01 16.311 236,442 +3,452 0.00% 3,856,547
2007-07-31 2007-07-27 16.398 232,990 +4,832 0.00% 3,820,492
2007-07-30 2007-07-26 16.948 228,158 +5,523 0.00% 3,866,849
2007-07-27 2007-07-25 17.064 222,635 +3,451 0.00% 3,799,044
2007-07-24 2007-07-20 17.354 219,184 -3,451 0.00% 3,803,657
2007-07-20 2007-07-18 16.514 222,635 +3,451 0.00% 3,676,495
2007-07-18 2007-07-16 16.861 219,184 -1,725 0.00% 3,695,706
2007-07-16 2007-07-12 16.803 220,909 -172,586 0.00% 3,711,992
2007-07-11 2007-07-09 17.064 393,495 +172,586 0.00% 6,714,600
2007-07-06 2007-07-04 16.253 220,909 -3,452 0.00% 3,590,392
2007-07-04 2007-06-29 15.586 224,361 +3,452 0.00% 3,496,997
2007-07-03 2007-06-28 15.702 220,909 -10,356 0.00% 3,468,793
2007-06-29 2007-06-27 15.384 231,265 +3,452 0.00% 3,557,706
2007-06-26 2007-06-22 15.413 227,813 0.00% 3,511,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top