History of CCASS shareholding
Participant: RICH BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.643 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.631 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.712 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.758 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.631 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.469 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.458 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.423 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.331 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.504 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.342 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.365 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.377 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.423 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.388 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.296 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.099 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.995 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.076 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.053 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.146 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.238 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.261 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.250 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.227 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.227 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.203 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.284 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.319 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.284 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.377 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.354 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.273 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.215 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.215 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.192 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.215 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.250 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.203 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.123 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.134 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.111 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.169 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.157 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.227 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.261 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.273 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.273 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.365 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.308 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.342 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.308 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.354 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.192 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.169 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.157 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.134 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.273 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.261 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.134 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.273 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.238 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.169 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.261 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.377 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.412 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.365 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.423 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.134 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.099 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.042 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.937 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.926 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.903 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.111 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.042 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.099 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.053 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.088 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.157 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.099 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.134 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.123 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.042 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.099 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.065 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.007 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.972 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.984 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.961 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.007 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.949 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.018 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.857 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.857 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.787 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.741 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.752 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.729 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.695 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.648 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.718 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.741 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.764 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.845 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.857 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.937 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.972 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.984 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.937 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.984 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.007 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.030 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.192 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.238 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.180 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.111 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.076 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.123 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.937 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.018 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.984 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.961 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.961 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.076 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.076 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.042 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.065 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.053 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.123 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.315 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.428 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.466 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.403 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.378 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.403 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.390 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.315 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.352 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.390 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.390 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.403 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.352 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.327 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.416 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.517 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.491 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.491 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.466 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.416 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.441 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.340 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.277 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.327 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.416 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.466 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.428 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.693 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.769 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.731 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.807 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.769 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.807 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.706 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.870 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.883 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.034 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.110 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.858 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.769 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.504 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.567 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.630 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.630 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.605 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.618 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.681 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.719 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.706 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.794 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.643 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.618 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.630 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.554 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.504 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.441 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.428 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.428 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.403 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.441 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.378 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.390 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.479 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.428 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.315 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.378 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.403 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.378 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.214 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.302 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.176 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.251 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.327 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.441 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.352 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.315 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.289 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.239 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.062 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.125 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.163 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.226 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.226 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.302 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.289 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.239 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.226 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.239 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.277 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.251 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.289 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.302 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.315 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.264 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.327 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.365 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.403 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.416 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.491 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.656 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.592 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.479 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.416 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.428 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.378 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.428 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.390 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.327 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.302 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.302 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.315 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.302 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.302 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.315 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.226 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.176 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.163 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.138 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.898 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.948 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.860 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.822 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.860 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.936 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.898 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.910 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.948 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.948 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.974 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.948 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.898 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.999 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.948 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.885 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.974 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.948 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.961 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.797 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.936 | 0 | -3,959 | ||
| 2022-11-28 | 2022-11-24 | 5.835 | 3,959 | +3,959 | 0.00% | 23,099 |
| 2022-10-14 | 2022-10-12 | 5.633 | 0 | -1,584 | ||
| 2022-10-13 | 2022-10-11 | 5.658 | 1,584 | +1,584 | 0.00% | 8,962 |
| 2022-07-07 | 2022-07-05 | 6.656 | 0 | -3,167 | ||
| 2022-07-05 | 2022-06-30 | 6.656 | 3,167 | -1,584 | 0.00% | 21,078 |
| 2022-07-04 | 2022-06-29 | 6.592 | 4,751 | +1,584 | 0.00% | 31,320 |
| 2022-06-29 | 2022-06-27 | 7.658 | 3,167 | +237 | 0.00% | 24,254 |
| 2022-05-31 | 2022-05-27 | 7.931 | 2,930 | -1,465 | 0.00% | 23,239 |
| 2022-05-19 | 2022-05-17 | 7.494 | 4,395 | +1,465 | 0.00% | 32,938 |
| 2022-05-12 | 2022-05-10 | 7.508 | 2,930 | +2,930 | 0.00% | 21,999 |
| 2021-12-23 | 2021-12-21 | 7.180 | 0 | -2,198 | ||
| 2021-12-08 | 2021-12-06 | 7.276 | 2,198 | -14,651 | 0.00% | 15,993 |
| 2021-12-07 | 2021-12-03 | 7.276 | 16,849 | +2,931 | 0.00% | 122,593 |
| 2021-11-30 | 2021-11-26 | 6.962 | 13,918 | -14,651 | 0.00% | 96,897 |
| 2021-11-26 | 2021-11-24 | 7.099 | 28,569 | +14,651 | 0.00% | 202,798 |
| 2021-10-26 | 2021-10-22 | 7.412 | 13,918 | +5,127 | 0.00% | 103,167 |
| 2021-10-25 | 2021-10-21 | 7.453 | 8,791 | +8,791 | 0.00% | 65,523 |
| 2021-09-27 | 2021-09-23 | 7.481 | 0 | -7,325 | ||
| 2021-09-14 | 2021-09-10 | 7.877 | 7,325 | +7,325 | 0.00% | 57,696 |
| 2021-08-02 | 2021-07-29 | 7.385 | 0 | -4,395 | ||
| 2021-07-27 | 2021-07-23 | 7.453 | 4,395 | +4,395 | 0.00% | 32,758 |
| 2020-04-09 | 2020-04-07 | 9.727 | 0 | -5,544 | ||
| 2019-07-02 | 2019-06-27 | 10.878 | 5,544 | +288 | 0.00% | 60,309 |
| 2018-07-09 | 2018-07-05 | 12.183 | 5,256 | +253 | 0.00% | 64,033 |
| 2017-06-22 | 2017-06-20 | 11.632 | 5,003 | +249 | 0.00% | 58,197 |
| 2017-05-25 | 2017-05-23 | 11.380 | 4,754 | -369,816 | 0.00% | 54,102 |
| 2017-05-02 | 2017-04-27 | 11.416 | 374,570 | -5,553 | 0.00% | 4,276,215 |
| 2017-04-24 | 2017-04-20 | 11.092 | 380,123 | -44,566 | 0.00% | 4,216,403 |
| 2017-04-12 | 2017-04-10 | 11.290 | 424,689 | -6,154 | 0.00% | 4,794,859 |
| 2017-04-07 | 2017-04-05 | 11.434 | 430,843 | -48,382 | 0.00% | 4,926,404 |
| 2017-04-06 | 2017-04-03 | 11.380 | 479,225 | -5,943 | 0.00% | 5,453,732 |
| 2017-04-03 | 2017-03-30 | 11.398 | 485,168 | -9,996 | 0.00% | 5,530,102 |
| 2017-03-30 | 2017-03-28 | 11.488 | 495,164 | -5,553 | 0.00% | 5,688,621 |
| 2017-03-28 | 2017-03-24 | 11.506 | 500,717 | -21,325 | 0.00% | 5,761,432 |
| 2017-03-27 | 2017-03-23 | 11.524 | 522,042 | -1,111 | 0.00% | 6,016,206 |
| 2017-03-24 | 2017-03-22 | 11.452 | 523,153 | +6,109 | 0.00% | 5,991,328 |
| 2017-03-23 | 2017-03-21 | 11.704 | 517,044 | -27,346 | 0.00% | 6,051,710 |
| 2017-03-22 | 2017-03-20 | 11.614 | 544,390 | -7,130 | 0.00% | 6,322,766 |
| 2017-03-21 | 2017-03-17 | 11.596 | 551,520 | -2,777 | 0.00% | 6,395,646 |
| 2017-03-20 | 2017-03-16 | 11.560 | 554,297 | -5,542 | 0.00% | 6,407,887 |
| 2017-03-17 | 2017-03-15 | 11.344 | 559,839 | -5,942 | 0.00% | 6,350,983 |
| 2017-03-16 | 2017-03-14 | 11.434 | 565,781 | -1,783 | 0.00% | 6,469,331 |
| 2017-03-15 | 2017-03-13 | 11.254 | 567,564 | -22,808 | 0.00% | 6,387,518 |
| 2017-03-13 | 2017-03-09 | 10.912 | 590,372 | +5,553 | 0.00% | 6,442,221 |
| 2017-02-20 | 2017-02-16 | 11.614 | 584,819 | -5,553 | 0.00% | 6,792,325 |
| 2017-02-17 | 2017-02-15 | 11.290 | 590,372 | -8,886 | 0.00% | 6,665,467 |
| 2017-01-23 | 2017-01-19 | 10.534 | 599,258 | -2,776 | 0.00% | 6,312,581 |
| 2016-10-07 | 2016-10-05 | 10.552 | 602,034 | -11,107 | 0.00% | 6,352,664 |
| 2016-10-06 | 2016-10-04 | 10.516 | 613,141 | +11,107 | 0.00% | 6,447,784 |
| 2016-10-03 | 2016-09-29 | 10.606 | 602,034 | -11,107 | 0.00% | 6,385,187 |
| 2016-09-30 | 2016-09-28 | 10.516 | 613,141 | +11,107 | 0.00% | 6,447,784 |
| 2016-09-13 | 2016-09-09 | 10.984 | 602,034 | -595 | 0.00% | 6,612,842 |
| 2016-08-15 | 2016-08-11 | 10.192 | 602,629 | -5,553 | 0.00% | 6,141,914 |
| 2016-08-11 | 2016-08-09 | 9.850 | 608,182 | -2,777 | 0.00% | 5,990,432 |
| 2016-08-03 | 2016-07-29 | 9.364 | 610,959 | +2,777 | 0.00% | 5,720,746 |
| 2016-07-22 | 2016-07-20 | 9.760 | 608,182 | -5,553 | 0.00% | 5,935,675 |
| 2016-07-18 | 2016-07-14 | 9.832 | 613,735 | +369,815 | 0.00% | 6,034,076 |
| 2016-07-15 | 2016-07-13 | 9.652 | 243,920 | -2,776 | 0.00% | 2,354,233 |
| 2016-07-05 | 2016-06-30 | 9.219 | 246,696 | -5,554 | 0.00% | 2,274,413 |
| 2016-06-23 | 2016-06-21 | 9.984 | 252,250 | -11,107 | 0.00% | 2,518,447 |
| 2016-06-22 | 2016-06-20 | 9.907 | 263,357 | +16,365 | 0.00% | 2,609,113 |
| 2016-06-16 | 2016-06-14 | 9.754 | 246,992 | +10,416 | 0.00% | 2,409,045 |
| 2016-05-18 | 2016-05-16 | 8.794 | 236,576 | +5,209 | 0.00% | 2,080,341 |
| 2016-04-15 | 2016-04-13 | 9.696 | 231,367 | -5,209 | 0.00% | 2,243,319 |
| 2016-03-08 | 2016-03-04 | 9.197 | 236,576 | +5,209 | 0.00% | 2,175,727 |
| 2016-01-11 | 2016-01-07 | 9.600 | 231,367 | +5,208 | 0.00% | 2,221,108 |
| 2016-01-08 | 2016-01-06 | 9.811 | 226,159 | +5,209 | 0.00% | 2,218,876 |
| 2016-01-06 | 2016-01-04 | 9.888 | 220,950 | +2,604 | 0.00% | 2,184,739 |
| 2015-12-10 | 2015-12-08 | 10.118 | 218,346 | +6,771 | 0.00% | 2,209,297 |
| 2015-11-12 | 2015-11-10 | 10.560 | 211,575 | +1,562 | 0.00% | 2,234,217 |
| 2015-10-09 | 2015-10-07 | 10.733 | 210,013 | -4,687 | 0.00% | 2,254,012 |
| 2015-10-02 | 2015-09-29 | 9.792 | 214,700 | +1,041 | 0.00% | 2,102,328 |
| 2015-09-29 | 2015-09-24 | 10.022 | 213,659 | +1,042 | 0.00% | 2,141,361 |
| 2015-09-25 | 2015-09-23 | 10.195 | 212,617 | +2,604 | 0.00% | 2,167,658 |
| 2015-09-02 | 2015-08-31 | 10.464 | 210,013 | +2,604 | 0.00% | 2,197,561 |
| 2015-08-10 | 2015-08-06 | 12.134 | 207,409 | +2,604 | 0.00% | 2,516,767 |
| 2015-07-20 | 2015-07-16 | 12.480 | 204,805 | -15,625 | 0.00% | 2,555,949 |
| 2015-07-13 | 2015-07-09 | 12.230 | 220,430 | +15,625 | 0.00% | 2,695,929 |
| 2015-06-24 | 2015-06-22 | 15.440 | 204,805 | +5,209 | 0.00% | 3,162,131 |
| 2015-06-23 | 2015-06-19 | 15.238 | 199,596 | +9,967 | 0.00% | 3,041,369 |
| 2015-06-18 | 2015-06-16 | 15.056 | 189,629 | +4,948 | 0.00% | 2,855,006 |
| 2015-06-05 | 2015-06-03 | 15.743 | 184,681 | -2,474 | 0.00% | 2,907,406 |
| 2015-06-03 | 2015-06-01 | 15.803 | 187,155 | -2,474 | 0.00% | 2,957,700 |
| 2015-06-02 | 2015-05-29 | 15.743 | 189,629 | +2,474 | 0.00% | 2,985,301 |
| 2015-05-28 | 2015-05-26 | 15.985 | 187,155 | -7,422 | 0.00% | 2,991,740 |
| 2015-05-27 | 2015-05-22 | 15.601 | 194,577 | -9,897 | 0.00% | 3,035,671 |
| 2015-05-26 | 2015-05-21 | 15.318 | 204,474 | +9,897 | 0.00% | 3,132,227 |
| 2015-05-07 | 2015-05-05 | 14.955 | 194,577 | +4,948 | 0.00% | 2,909,840 |
| 2015-05-05 | 2015-04-30 | 15.258 | 189,629 | -4,948 | 0.00% | 2,893,328 |
| 2015-04-23 | 2015-04-21 | 15.682 | 194,577 | -4,948 | 0.00% | 3,051,400 |
| 2015-04-22 | 2015-04-20 | 15.056 | 199,525 | -7,423 | 0.00% | 3,003,997 |
| 2015-04-17 | 2015-04-15 | 15.844 | 206,948 | -4,948 | 0.00% | 3,278,863 |
| 2015-04-15 | 2015-04-13 | 15.460 | 211,896 | -9,897 | 0.00% | 3,275,896 |
| 2015-04-14 | 2015-04-10 | 14.348 | 221,793 | -2,474 | 0.00% | 3,182,381 |
| 2015-04-10 | 2015-04-08 | 13.924 | 224,267 | -4,948 | 0.00% | 3,122,702 |
| 2015-01-21 | 2015-01-19 | 12.408 | 229,215 | +4,948 | 0.00% | 2,844,182 |
| 2015-01-07 | 2015-01-05 | 13.176 | 224,267 | -4,948 | 0.00% | 2,955,010 |
| 2015-01-06 | 2015-01-02 | 13.136 | 229,215 | -1,485 | 0.00% | 3,010,942 |
| 2014-12-23 | 2014-12-19 | 12.368 | 230,700 | -4,948 | 0.00% | 2,853,284 |
| 2014-12-19 | 2014-12-17 | 12.267 | 235,648 | -9,896 | 0.00% | 2,890,669 |
| 2014-12-11 | 2014-12-09 | 12.247 | 245,544 | +4,948 | 0.00% | 3,007,100 |
| 2014-12-10 | 2014-12-08 | 12.954 | 240,596 | -4,948 | 0.00% | 3,116,681 |
| 2014-12-09 | 2014-12-05 | 12.469 | 245,544 | -2,969 | 0.00% | 3,061,684 |
| 2014-12-05 | 2014-12-03 | 11.822 | 248,513 | +9,896 | 0.00% | 2,937,994 |
| 2014-11-21 | 2014-11-19 | 11.297 | 238,617 | +1,485 | 0.00% | 2,695,623 |
| 2014-09-25 | 2014-09-23 | 11.357 | 237,132 | +1,979 | 0.00% | 2,693,224 |
| 2014-09-11 | 2014-09-08 | 12.024 | 235,153 | +2,969 | 0.00% | 2,827,570 |
| 2014-08-13 | 2014-08-11 | 11.923 | 232,184 | -4,948 | 0.00% | 2,768,409 |
| 2014-07-30 | 2014-07-28 | 11.923 | 237,132 | -2,474 | 0.00% | 2,827,406 |
| 2014-07-08 | 2014-07-04 | 11.398 | 239,606 | -5,295 | 0.00% | 2,731,007 |
| 2014-07-02 | 2014-06-27 | 12.594 | 244,901 | +15,792 | 0.00% | 3,084,286 |
| 2014-04-08 | 2014-04-04 | 11.665 | 229,109 | -13,887 | 0.00% | 2,672,584 |
| 2014-03-26 | 2014-03-24 | 11.147 | 242,996 | -4,629 | 0.00% | 2,708,597 |
| 2014-03-25 | 2014-03-21 | 10.801 | 247,625 | -23,146 | 0.00% | 2,674,607 |
| 2014-03-20 | 2014-03-18 | 10.866 | 270,771 | +23,146 | 0.00% | 2,942,156 |
| 2014-03-19 | 2014-03-17 | 10.909 | 247,625 | +9,258 | 0.00% | 2,701,353 |
| 2014-03-14 | 2014-03-12 | 10.909 | 238,367 | +9,258 | 0.00% | 2,600,357 |
| 2014-02-12 | 2014-02-10 | 11.190 | 229,109 | +2,778 | 0.00% | 2,563,701 |
| 2013-12-23 | 2013-12-19 | 12.616 | 226,331 | +4,629 | 0.00% | 2,855,304 |
| 2013-11-20 | 2013-11-18 | 13.393 | 221,702 | -13,887 | 0.00% | 2,969,319 |
| 2013-10-28 | 2013-10-24 | 12.443 | 235,589 | +4,629 | 0.00% | 2,931,386 |
| 2013-10-08 | 2013-10-04 | 13.112 | 230,960 | +9,258 | 0.00% | 3,028,454 |
| 2013-09-24 | 2013-09-19 | 13.415 | 221,702 | -9,258 | 0.00% | 2,974,108 |
| 2013-09-18 | 2013-09-16 | 13.264 | 230,960 | -4,629 | 0.00% | 3,063,378 |
| 2013-09-12 | 2013-09-10 | 13.177 | 235,589 | +7,406 | 0.00% | 3,104,419 |
| 2013-08-30 | 2013-08-28 | 12.140 | 228,183 | +4,629 | 0.00% | 2,770,225 |
| 2013-08-16 | 2013-08-13 | 12.918 | 223,554 | -9,258 | 0.00% | 2,887,880 |
| 2013-06-27 | 2013-06-25 | 10.974 | 232,812 | +9,258 | 0.00% | 2,554,845 |
| 2013-06-21 | 2013-06-19 | 11.730 | 223,554 | -222 | 0.00% | 2,622,272 |
| 2013-06-18 | 2013-06-14 | 11.816 | 223,776 | +222 | 0.00% | 2,644,212 |
| 2013-06-13 | 2013-06-10 | 14.023 | 223,554 | +12,448 | 0.00% | 3,134,873 |
| 2013-05-30 | 2013-05-28 | 14.663 | 211,106 | +4,678 | 0.00% | 3,095,535 |
| 2013-05-22 | 2013-05-20 | 14.984 | 206,428 | -437 | 0.00% | 3,093,050 |
| 2013-03-20 | 2013-03-18 | 14.023 | 206,865 | +874 | 0.00% | 2,900,845 |
| 2013-03-18 | 2013-03-14 | 14.366 | 205,991 | +4,371 | 0.00% | 2,959,272 |
| 2013-03-12 | 2013-03-08 | 14.732 | 201,620 | -4,371 | 0.00% | 2,970,274 |
| 2013-03-06 | 2013-03-04 | 14.160 | 205,991 | +4,371 | 0.00% | 2,916,863 |
| 2013-02-14 | 2013-02-07 | 14.709 | 201,620 | +4,372 | 0.00% | 2,965,662 |
| 2013-01-30 | 2013-01-28 | 15.350 | 197,248 | -4,372 | 0.00% | 3,027,696 |
| 2013-01-29 | 2013-01-25 | 15.258 | 201,620 | -26,228 | 0.00% | 3,076,355 |
| 2013-01-28 | 2013-01-24 | 15.281 | 227,848 | +8,743 | 0.00% | 3,481,759 |
| 2013-01-23 | 2013-01-21 | 15.144 | 219,105 | -2,186 | 0.00% | 3,318,084 |
| 2013-01-22 | 2013-01-18 | 15.167 | 221,291 | -3,934 | 0.00% | 3,356,250 |
| 2013-01-14 | 2013-01-10 | 14.892 | 225,225 | -8,743 | 0.00% | 3,354,090 |
| 2013-01-11 | 2013-01-09 | 14.709 | 233,968 | +8,743 | 0.00% | 3,441,474 |
| 2013-01-08 | 2013-01-04 | 14.869 | 225,225 | -8,743 | 0.00% | 3,348,937 |
| 2013-01-04 | 2013-01-02 | 14.709 | 233,968 | +8,743 | 0.00% | 3,441,474 |
| 2012-12-28 | 2012-12-24 | 14.206 | 225,225 | +4,371 | 0.00% | 3,199,523 |
| 2012-12-19 | 2012-12-17 | 14.275 | 220,854 | -43,714 | 0.00% | 3,152,586 |
| 2012-12-18 | 2012-12-14 | 14.366 | 264,568 | +43,714 | 0.00% | 3,800,791 |
| 2012-12-10 | 2012-12-06 | 13.931 | 220,854 | -874 | 0.00% | 3,076,803 |
| 2012-11-27 | 2012-11-23 | 13.588 | 221,728 | -4,372 | 0.00% | 3,012,895 |
| 2012-11-15 | 2012-11-13 | 12.948 | 226,100 | +4,372 | 0.00% | 2,927,481 |
| 2012-10-17 | 2012-10-15 | 13.245 | 221,728 | +8,743 | 0.00% | 2,936,812 |
| 2012-10-09 | 2012-10-05 | 12.513 | 212,985 | +8,742 | 0.00% | 2,665,099 |
| 2012-10-04 | 2012-09-28 | 12.307 | 204,243 | -4,371 | 0.00% | 2,513,660 |
| 2012-10-03 | 2012-09-27 | 12.239 | 208,614 | -8,743 | 0.00% | 2,553,138 |
| 2012-09-21 | 2012-09-19 | 12.124 | 217,357 | +8,743 | 0.00% | 2,635,279 |
| 2012-09-18 | 2012-09-14 | 11.827 | 208,614 | -43,714 | 0.00% | 2,467,238 |
| 2012-09-14 | 2012-09-12 | 11.598 | 252,328 | -8,743 | 0.00% | 2,926,513 |
| 2012-09-13 | 2012-09-11 | 11.438 | 261,071 | +8,743 | 0.00% | 2,986,109 |
| 2012-09-07 | 2012-09-05 | 11.346 | 252,328 | +43,714 | 0.00% | 2,863,019 |
| 2012-08-16 | 2012-08-14 | 12.399 | 208,614 | -4,809 | 0.00% | 2,586,544 |
| 2012-07-31 | 2012-07-27 | 11.301 | 213,423 | -4,371 | 0.00% | 2,411,822 |
| 2012-07-23 | 2012-07-19 | 11.278 | 217,794 | -8,743 | 0.00% | 2,456,235 |
| 2012-07-20 | 2012-07-18 | 10.980 | 226,537 | +10,929 | 0.00% | 2,487,468 |
| 2012-07-18 | 2012-07-16 | 10.912 | 215,608 | +2,185 | 0.00% | 2,352,666 |
| 2012-07-16 | 2012-07-12 | 10.866 | 213,423 | +2,186 | 0.00% | 2,319,060 |
| 2012-06-14 | 2012-06-12 | 12.839 | 211,237 | +11,384 | 0.00% | 2,712,067 |
| 2012-06-05 | 2012-06-01 | 13.105 | 199,853 | -8,272 | 0.00% | 2,619,063 |
| 2012-05-30 | 2012-05-28 | 12.597 | 208,125 | +4,136 | 0.00% | 2,621,790 |
| 2012-05-29 | 2012-05-25 | 12.452 | 203,989 | +2,482 | 0.00% | 2,540,095 |
| 2012-05-24 | 2012-05-22 | 12.694 | 201,507 | +8,271 | 0.00% | 2,557,911 |
| 2012-05-21 | 2012-05-17 | 12.718 | 193,236 | +2,068 | 0.00% | 2,457,592 |
| 2012-05-18 | 2012-05-16 | 12.839 | 191,168 | +1,655 | 0.00% | 2,454,402 |
| 2012-05-17 | 2012-05-15 | 13.202 | 189,513 | +2,067 | 0.00% | 2,501,886 |
| 2012-05-08 | 2012-05-04 | 14.362 | 187,446 | +2,068 | 0.00% | 2,692,146 |
| 2012-05-07 | 2012-05-03 | 14.435 | 185,378 | +8,272 | 0.00% | 2,675,891 |
| 2012-04-02 | 2012-03-29 | 14.435 | 177,106 | +4,136 | 0.00% | 2,556,487 |
| 2012-02-21 | 2012-02-17 | 15.644 | 172,970 | -13,235 | 0.00% | 2,705,895 |
| 2012-02-02 | 2012-01-31 | 15.015 | 186,205 | -443 | 0.00% | 2,795,882 |
| 2012-01-26 | 2012-01-19 | 14.701 | 186,648 | -4,136 | 0.00% | 2,743,866 |
| 2012-01-20 | 2012-01-18 | 14.338 | 190,784 | -2,068 | 0.00% | 2,735,474 |
| 2011-12-19 | 2011-12-15 | 13.057 | 192,852 | +2,068 | 0.00% | 2,517,989 |
| 2011-12-07 | 2011-12-05 | 13.758 | 190,784 | -2,068 | 0.00% | 2,624,763 |
| 2011-11-24 | 2011-11-22 | 12.791 | 192,852 | +2,068 | 0.00% | 2,466,697 |
| 2011-11-09 | 2011-11-07 | 13.661 | 190,784 | +827 | 0.00% | 2,606,311 |
| 2011-11-01 | 2011-10-28 | 14.145 | 189,957 | -4,136 | 0.00% | 2,686,873 |
| 2011-10-31 | 2011-10-27 | 13.734 | 194,093 | -2,068 | 0.00% | 2,665,595 |
| 2011-10-27 | 2011-10-25 | 13.081 | 196,161 | -1,240 | 0.00% | 2,565,936 |
| 2011-10-26 | 2011-10-24 | 12.887 | 197,401 | -20,680 | 0.00% | 2,543,973 |
| 2011-09-26 | 2011-09-22 | 12.404 | 218,081 | +20,680 | 0.00% | 2,705,024 |
| 2011-09-07 | 2011-09-05 | 13.371 | 197,401 | -16,544 | 0.00% | 2,639,432 |
| 2011-08-30 | 2011-08-26 | 12.791 | 213,945 | -2,068 | 0.00% | 2,736,489 |
| 2011-08-25 | 2011-08-23 | 12.791 | 216,013 | +1,241 | 0.00% | 2,762,940 |
| 2011-08-24 | 2011-08-22 | 12.573 | 214,772 | +8,272 | 0.00% | 2,700,330 |
| 2011-08-23 | 2011-08-19 | 12.742 | 206,500 | +413 | 0.00% | 2,631,277 |
| 2011-08-17 | 2011-08-15 | 13.395 | 206,087 | -1,240 | 0.00% | 2,760,554 |
| 2011-08-16 | 2011-08-12 | 12.766 | 207,327 | +4,135 | 0.00% | 2,646,828 |
| 2011-08-15 | 2011-08-11 | 12.936 | 203,192 | -8,271 | 0.00% | 2,628,429 |
| 2011-08-12 | 2011-08-10 | 12.718 | 211,463 | +4,136 | 0.00% | 2,689,404 |
| 2011-08-11 | 2011-08-09 | 12.621 | 207,327 | +5,376 | 0.00% | 2,616,750 |
| 2011-08-10 | 2011-08-08 | 13.613 | 201,951 | +4,136 | 0.00% | 2,749,099 |
| 2011-08-09 | 2011-08-05 | 14.072 | 197,815 | +4,136 | 0.00% | 2,783,672 |
| 2011-07-26 | 2011-07-22 | 15.063 | 193,679 | -2,068 | 0.00% | 2,917,471 |
| 2011-07-21 | 2011-07-19 | 14.677 | 195,747 | -16,543 | 0.00% | 2,872,895 |
| 2011-07-19 | 2011-07-15 | 14.411 | 212,290 | +4,135 | 0.00% | 3,059,227 |
| 2011-07-18 | 2011-07-14 | 14.580 | 208,155 | +2,068 | 0.00% | 3,034,870 |
| 2011-07-15 | 2011-07-13 | 14.701 | 206,087 | +9,099 | 0.00% | 3,029,633 |
| 2011-07-14 | 2011-07-12 | 14.386 | 196,988 | +4,136 | 0.00% | 2,833,953 |
| 2011-07-13 | 2011-07-11 | 14.894 | 192,852 | +4,136 | 0.00% | 2,872,373 |
| 2011-07-08 | 2011-07-06 | 15.160 | 188,716 | +2,068 | 0.00% | 2,860,963 |
| 2011-07-05 | 2011-06-30 | 15.595 | 186,648 | -4,136 | 0.00% | 2,910,844 |
| 2011-06-27 | 2011-06-23 | 15.160 | 190,784 | +6,204 | 0.00% | 2,892,314 |
| 2011-06-23 | 2011-06-21 | 15.571 | 184,580 | +2,068 | 0.00% | 2,874,130 |
| 2011-06-22 | 2011-06-20 | 15.934 | 182,512 | +2,068 | 0.00% | 2,908,123 |
| 2011-06-20 | 2011-06-16 | 15.982 | 180,444 | +8,271 | 0.00% | 2,883,898 |
| 2011-06-16 | 2011-06-14 | 17.520 | 172,173 | +6,320 | 0.00% | 3,016,450 |
| 2011-06-10 | 2011-06-08 | 17.570 | 165,853 | +3,984 | 0.00% | 2,914,050 |
| 2011-06-09 | 2011-06-07 | 17.771 | 161,869 | -399 | 0.00% | 2,876,554 |
| 2011-06-08 | 2011-06-03 | 17.721 | 162,268 | +3,984 | 0.00% | 2,875,499 |
| 2011-06-07 | 2011-06-02 | 18.072 | 158,284 | -5,386 | 0.00% | 2,860,521 |
| 2011-06-02 | 2011-05-31 | 18.423 | 163,670 | -3,984 | 0.00% | 3,015,371 |
| 2011-05-19 | 2011-05-17 | 17.871 | 167,654 | +3,984 | 0.00% | 2,996,191 |
| 2011-05-18 | 2011-05-16 | 17.871 | 163,670 | +3,984 | 0.00% | 2,924,992 |
| 2011-05-11 | 2011-05-06 | 18.047 | 159,686 | +3,984 | 0.00% | 2,881,850 |
| 2011-05-06 | 2011-05-04 | 17.997 | 155,702 | +3,984 | 0.00% | 2,802,134 |
| 2011-05-04 | 2011-04-29 | 18.423 | 151,718 | +1,992 | 0.00% | 2,795,174 |
| 2011-04-29 | 2011-04-27 | 18.649 | 149,726 | -7,968 | 0.00% | 2,792,297 |
| 2011-04-21 | 2011-04-19 | 18.147 | 157,694 | +1,594 | 0.00% | 2,861,733 |
| 2011-04-18 | 2011-04-14 | 18.474 | 156,100 | +427 | 0.00% | 2,883,742 |
| 2011-04-15 | 2011-04-13 | 18.725 | 155,673 | +1,195 | 0.00% | 2,914,927 |
| 2011-04-13 | 2011-04-11 | 18.674 | 154,478 | +1,992 | 0.00% | 2,884,797 |
| 2011-04-08 | 2011-04-06 | 18.875 | 152,486 | +7,968 | 0.00% | 2,878,216 |
| 2011-04-07 | 2011-04-04 | 18.875 | 144,518 | -3,984 | 0.00% | 2,727,818 |
| 2011-04-04 | 2011-03-31 | 18.298 | 148,502 | -6,773 | 0.00% | 2,717,287 |
| 2011-03-29 | 2011-03-25 | 18.373 | 155,275 | -5,577 | 0.00% | 2,852,911 |
| 2011-03-25 | 2011-03-23 | 17.821 | 160,852 | -1,594 | 0.00% | 2,866,556 |
| 2011-03-24 | 2011-03-22 | 17.721 | 162,446 | -7,968 | 0.00% | 2,878,653 |
| 2011-03-22 | 2011-03-18 | 17.445 | 170,414 | +1,594 | 0.00% | 2,972,800 |
| 2011-03-18 | 2011-03-16 | 17.545 | 168,820 | +3,984 | 0.00% | 2,961,943 |
| 2011-03-11 | 2011-03-09 | 18.022 | 164,836 | -399 | 0.00% | 2,970,654 |
| 2011-03-08 | 2011-03-04 | 17.495 | 165,235 | -797 | 0.00% | 2,890,749 |
| 2011-03-04 | 2011-03-02 | 17.118 | 166,032 | -3,984 | 0.00% | 2,842,181 |
| 2011-03-03 | 2011-03-01 | 17.269 | 170,016 | -3,984 | 0.00% | 2,935,985 |
| 2011-02-21 | 2011-02-17 | 16.968 | 174,000 | +3,984 | 0.00% | 2,952,375 |
| 2011-02-17 | 2011-02-15 | 16.516 | 170,016 | +1,992 | 0.00% | 2,807,963 |
| 2011-02-15 | 2011-02-11 | 16.566 | 168,024 | +5,977 | 0.00% | 2,783,498 |
| 2011-02-11 | 2011-02-09 | 16.842 | 162,047 | +5,976 | 0.00% | 2,729,224 |
| 2011-02-10 | 2011-02-08 | 17.093 | 156,071 | +3,984 | 0.00% | 2,667,749 |
| 2011-02-08 | 2011-02-02 | 17.319 | 152,087 | +1,195 | 0.00% | 2,634,006 |
| 2011-01-28 | 2011-01-26 | 17.570 | 150,892 | -3,984 | 0.00% | 2,651,184 |
| 2011-01-25 | 2011-01-21 | 17.645 | 154,876 | +1,593 | 0.00% | 2,732,845 |
| 2010-12-29 | 2010-12-24 | 17.018 | 153,283 | +1,992 | 0.00% | 2,608,551 |
| 2010-12-15 | 2010-12-13 | 17.721 | 151,291 | +7,069 | 0.00% | 2,680,979 |
| 2010-12-10 | 2010-12-08 | 17.570 | 144,222 | +3,984 | 0.00% | 2,533,992 |
| 2010-11-26 | 2010-11-24 | 17.721 | 140,238 | +3,984 | 0.00% | 2,485,112 |
| 2010-11-19 | 2010-11-17 | 17.846 | 136,254 | +1,992 | 0.00% | 2,431,613 |
| 2010-11-10 | 2010-11-08 | 21.010 | 134,262 | +12,905 | 0.00% | 2,820,813 |
| 2010-11-05 | 2010-11-03 | 20.751 | 121,357 | -1,932 | 0.00% | 2,518,282 |
| 2010-11-04 | 2010-11-02 | 20.208 | 123,289 | -3,865 | 0.00% | 2,491,383 |
| 2010-11-03 | 2010-11-01 | 19.768 | 127,154 | +14,686 | 0.00% | 2,513,556 |
| 2010-10-26 | 2010-10-22 | 19.199 | 112,468 | -3,865 | 0.00% | 2,159,226 |
| 2010-10-25 | 2010-10-21 | 19.509 | 116,333 | -4,637 | 0.00% | 2,269,548 |
| 2010-10-22 | 2010-10-20 | 19.173 | 120,970 | +4,637 | 0.00% | 2,319,322 |
| 2010-10-18 | 2010-10-14 | 19.095 | 116,333 | -27,054 | 0.00% | 2,221,388 |
| 2010-10-15 | 2010-10-13 | 18.552 | 143,387 | -3,865 | 0.00% | 2,660,076 |
| 2010-10-08 | 2010-10-06 | 17.879 | 147,252 | -8,502 | 0.00% | 2,632,718 |
| 2010-09-29 | 2010-09-27 | 17.387 | 155,754 | -387 | 0.00% | 2,708,156 |
| 2010-09-21 | 2010-09-17 | 17.750 | 156,141 | -1,932 | 0.00% | 2,771,445 |
| 2010-09-20 | 2010-09-16 | 17.336 | 158,073 | +3,865 | 0.00% | 2,740,297 |
| 2010-09-16 | 2010-09-14 | 17.491 | 154,208 | -3,865 | 0.00% | 2,697,235 |
| 2010-09-15 | 2010-09-13 | 17.465 | 158,073 | -8,503 | 0.00% | 2,760,747 |
| 2010-08-26 | 2010-08-24 | 16.637 | 166,576 | +1,933 | 0.00% | 2,771,332 |
| 2010-08-16 | 2010-08-12 | 16.818 | 164,643 | +3,864 | 0.00% | 2,768,993 |
| 2010-08-13 | 2010-08-11 | 16.922 | 160,779 | -386 | 0.00% | 2,720,647 |
| 2010-08-12 | 2010-08-10 | 17.387 | 161,165 | -1,932 | 0.00% | 2,802,239 |
| 2010-08-05 | 2010-08-03 | 17.439 | 163,097 | -6,184 | 0.00% | 2,844,271 |
| 2010-08-04 | 2010-08-02 | 17.413 | 169,281 | -387 | 0.00% | 2,947,735 |
| 2010-07-30 | 2010-07-28 | 17.155 | 169,668 | -1,546 | 0.00% | 2,910,574 |
| 2010-07-27 | 2010-07-23 | 17.051 | 171,214 | -3,865 | 0.00% | 2,919,375 |
| 2010-07-22 | 2010-07-20 | 16.534 | 175,079 | -3,864 | 0.00% | 2,894,677 |
| 2010-07-21 | 2010-07-19 | 16.249 | 178,943 | +3,864 | 0.00% | 2,907,632 |
| 2010-06-30 | 2010-06-28 | 18.098 | 175,079 | +6,120 | 0.00% | 3,168,514 |
| 2010-06-24 | 2010-06-22 | 17.990 | 168,959 | -3,729 | 0.00% | 3,039,637 |
| 2010-06-23 | 2010-06-21 | 18.017 | 172,688 | -7,460 | 0.00% | 3,111,353 |
| 2010-06-14 | 2010-06-10 | 16.543 | 180,148 | -3,730 | 0.00% | 2,980,111 |
| 2010-06-02 | 2010-05-31 | 16.891 | 183,878 | -3,729 | 0.00% | 3,105,905 |
| 2010-05-28 | 2010-05-26 | 16.328 | 187,607 | +3,729 | 0.00% | 3,063,262 |
| 2010-05-27 | 2010-05-25 | 16.087 | 183,878 | +3,730 | 0.00% | 2,958,005 |
| 2010-05-11 | 2010-05-07 | 16.837 | 180,148 | -3,357 | 0.00% | 3,033,241 |
| 2010-05-06 | 2010-05-04 | 16.864 | 183,505 | +3,730 | 0.00% | 3,094,685 |
| 2010-05-04 | 2010-04-30 | 17.213 | 179,775 | +3,730 | 0.00% | 3,094,441 |
| 2010-04-23 | 2010-04-21 | 17.240 | 176,045 | +3,730 | 0.00% | 3,034,957 |
| 2010-04-19 | 2010-04-15 | 18.151 | 172,315 | -3,730 | 0.00% | 3,127,733 |
| 2010-04-13 | 2010-04-09 | 18.393 | 176,045 | -3,730 | 0.00% | 3,237,917 |
| 2010-04-08 | 2010-04-01 | 17.427 | 179,775 | -6,341 | 0.00% | 3,133,001 |
| 2010-04-07 | 2010-03-31 | 17.052 | 186,116 | -7,459 | 0.00% | 3,173,647 |
| 2010-03-30 | 2010-03-26 | 16.328 | 193,575 | +3,730 | 0.00% | 3,160,708 |
| 2010-03-29 | 2010-03-25 | 16.382 | 189,845 | +3,729 | 0.00% | 3,109,984 |
| 2010-03-24 | 2010-03-22 | 16.462 | 186,116 | +3,730 | 0.00% | 3,063,867 |
| 2010-03-19 | 2010-03-17 | 16.596 | 182,386 | +3,730 | 0.00% | 3,026,913 |
| 2010-03-11 | 2010-03-09 | 16.623 | 178,656 | -3,730 | 0.00% | 2,969,800 |
| 2010-03-10 | 2010-03-08 | 16.650 | 182,386 | -3,730 | 0.00% | 3,036,693 |
| 2010-03-09 | 2010-03-05 | 16.355 | 186,116 | +7,460 | 0.00% | 3,043,907 |
| 2010-03-04 | 2010-03-02 | 16.569 | 178,656 | -3,730 | 0.00% | 2,960,220 |
| 2010-02-26 | 2010-02-24 | 15.658 | 182,386 | +11,190 | 0.00% | 2,855,763 |
| 2010-02-24 | 2010-02-22 | 15.711 | 171,196 | +3,729 | 0.00% | 2,689,732 |
| 2010-02-19 | 2010-02-17 | 16.087 | 167,467 | -3,729 | 0.00% | 2,694,005 |
| 2010-02-09 | 2010-02-05 | 15.577 | 171,196 | +3,729 | 0.00% | 2,666,782 |
| 2010-02-02 | 2010-01-29 | 16.033 | 167,467 | +746 | 0.00% | 2,685,025 |
| 2010-01-25 | 2010-01-21 | 16.409 | 166,721 | +3,357 | 0.00% | 2,735,644 |
| 2010-01-19 | 2010-01-15 | 16.462 | 163,364 | +2,984 | 0.00% | 2,689,321 |
| 2010-01-18 | 2010-01-14 | 16.382 | 160,380 | +2,984 | 0.00% | 2,627,298 |
| 2010-01-15 | 2010-01-13 | 16.543 | 157,396 | +5,594 | 0.00% | 2,603,735 |
| 2010-01-14 | 2010-01-12 | 17.213 | 151,802 | +5,968 | 0.00% | 2,612,946 |
| 2010-01-06 | 2010-01-04 | 17.669 | 145,834 | -3,730 | 0.00% | 2,576,689 |
| 2010-01-05 | 2009-12-31 | 17.883 | 149,564 | +5,968 | 0.00% | 2,674,673 |
| 2009-12-21 | 2009-12-17 | 17.293 | 143,596 | +9,324 | 0.00% | 2,483,247 |
| 2009-12-18 | 2009-12-16 | 17.588 | 134,272 | +1,865 | 0.00% | 2,361,604 |
| 2009-12-14 | 2009-12-10 | 18.205 | 132,407 | +3,730 | 0.00% | 2,410,452 |
| 2009-12-11 | 2009-12-09 | 18.339 | 128,677 | +1,865 | 0.00% | 2,359,798 |
| 2009-12-02 | 2009-11-30 | 18.500 | 126,812 | -1,865 | 0.00% | 2,345,996 |
| 2009-12-01 | 2009-11-27 | 17.588 | 128,677 | +1,865 | 0.00% | 2,263,198 |
| 2009-11-27 | 2009-11-25 | 19.170 | 126,812 | +3,730 | 0.00% | 2,430,996 |
| 2009-11-20 | 2009-11-18 | 19.679 | 123,082 | -1,865 | 0.00% | 2,422,191 |
| 2009-11-18 | 2009-11-16 | 19.814 | 124,947 | -1,865 | 0.00% | 2,475,644 |
| 2009-11-16 | 2009-11-12 | 18.848 | 126,812 | -11,190 | 0.00% | 2,390,196 |
| 2009-11-13 | 2009-11-11 | 19.063 | 138,002 | -3,729 | 0.00% | 2,630,709 |
| 2009-11-12 | 2009-11-10 | 18.875 | 141,731 | +11,189 | 0.00% | 2,675,194 |
| 2009-11-10 | 2009-11-06 | 18.151 | 130,542 | +3,730 | 0.00% | 2,369,500 |
| 2009-11-09 | 2009-11-05 | 17.964 | 126,812 | -3,730 | 0.00% | 2,277,996 |
| 2009-11-05 | 2009-11-03 | 17.722 | 130,542 | -11,189 | 0.00% | 2,313,500 |
| 2009-11-04 | 2009-11-02 | 18.151 | 141,731 | +3,729 | 0.00% | 2,572,595 |
| 2009-10-21 | 2009-10-19 | 18.366 | 138,002 | -1,864 | 0.00% | 2,534,509 |
| 2009-10-20 | 2009-10-16 | 18.071 | 139,866 | -1,865 | 0.00% | 2,527,493 |
| 2009-10-19 | 2009-10-15 | 18.285 | 141,731 | -1,865 | 0.00% | 2,591,595 |
| 2009-10-16 | 2009-10-14 | 18.017 | 143,596 | -1,865 | 0.00% | 2,587,197 |
| 2009-10-13 | 2009-10-09 | 17.508 | 145,461 | -1,119 | 0.00% | 2,546,699 |
| 2009-10-08 | 2009-10-06 | 16.811 | 146,580 | -37,298 | 0.00% | 2,464,110 |
| 2009-09-18 | 2009-09-16 | 17.293 | 183,878 | -2,611 | 0.00% | 3,179,855 |
| 2009-09-14 | 2009-09-10 | 16.864 | 186,489 | -1,491 | 0.00% | 3,145,008 |
| 2009-09-11 | 2009-09-09 | 16.677 | 187,980 | +3,729 | 0.00% | 3,134,872 |
| 2009-09-10 | 2009-09-08 | 16.891 | 184,251 | -3,729 | 0.00% | 3,112,205 |
| 2009-09-08 | 2009-09-04 | 16.194 | 187,980 | +5,594 | 0.00% | 3,044,153 |
| 2009-09-07 | 2009-09-03 | 15.631 | 182,386 | +2,611 | 0.00% | 2,850,873 |
| 2009-09-02 | 2009-08-31 | 15.685 | 179,775 | +1,492 | 0.00% | 2,819,701 |
| 2009-08-31 | 2009-08-27 | 15.845 | 178,283 | +3,730 | 0.00% | 2,824,979 |
| 2009-08-28 | 2009-08-26 | 15.845 | 174,553 | +11,189 | 0.00% | 2,765,876 |
| 2009-08-24 | 2009-08-20 | 15.792 | 163,364 | +3,730 | 0.00% | 2,579,821 |
| 2009-08-18 | 2009-08-14 | 16.382 | 159,634 | -373 | 0.00% | 2,615,077 |
| 2009-08-17 | 2009-08-13 | 16.328 | 160,007 | -3,730 | 0.00% | 2,612,607 |
| 2009-08-14 | 2009-08-12 | 15.926 | 163,737 | +3,730 | 0.00% | 2,607,661 |
| 2009-08-12 | 2009-08-10 | 16.033 | 160,007 | +7,459 | 0.00% | 2,565,417 |
| 2009-08-05 | 2009-08-03 | 16.784 | 152,548 | -1,119 | 0.00% | 2,560,346 |
| 2009-07-27 | 2009-07-23 | 16.328 | 153,667 | -4,475 | 0.00% | 2,509,087 |
| 2009-07-24 | 2009-07-22 | 15.765 | 158,142 | +4,475 | 0.00% | 2,493,116 |
| 2009-07-22 | 2009-07-20 | 16.274 | 153,667 | -6,340 | 0.00% | 2,500,847 |
| 2009-07-20 | 2009-07-16 | 15.336 | 160,007 | +4,476 | 0.00% | 2,453,877 |
| 2009-07-16 | 2009-07-14 | 15.041 | 155,531 | -13,055 | 0.00% | 2,339,363 |
| 2009-07-15 | 2009-07-13 | 14.559 | 168,586 | +13,801 | 0.00% | 2,454,365 |
| 2009-07-13 | 2009-07-09 | 15.068 | 154,785 | +3,729 | 0.00% | 2,332,293 |
| 2009-07-02 | 2009-06-29 | 16.194 | 151,056 | -746 | 0.00% | 2,446,205 |
| 2009-06-23 | 2009-06-19 | 15.416 | 151,802 | -7,459 | 0.00% | 2,340,255 |
| 2009-06-17 | 2009-06-15 | 15.350 | 159,261 | -287 | 0.00% | 2,444,648 |
| 2009-06-15 | 2009-06-11 | 14.886 | 159,548 | -2,934 | 0.00% | 2,375,104 |
| 2009-06-12 | 2009-06-10 | 14.532 | 162,482 | +367 | 0.00% | 2,361,190 |
| 2009-06-05 | 2009-06-03 | 14.069 | 162,115 | -1,834 | 0.00% | 2,280,717 |
| 2009-06-04 | 2009-06-02 | 13.878 | 163,949 | +3,668 | 0.00% | 2,275,229 |
| 2009-06-03 | 2009-06-01 | 14.150 | 160,281 | -7,336 | 0.00% | 2,268,026 |
| 2009-06-02 | 2009-05-29 | 13.741 | 167,617 | +7,336 | 0.00% | 2,303,282 |
| 2009-06-01 | 2009-05-27 | 13.687 | 160,281 | +7,335 | 0.00% | 2,193,736 |
| 2009-05-19 | 2009-05-15 | 13.060 | 152,946 | +2,201 | 0.00% | 1,997,433 |
| 2009-05-15 | 2009-05-13 | 13.060 | 150,745 | +5,502 | 0.00% | 1,968,688 |
| 2009-05-08 | 2009-05-06 | 12.951 | 145,243 | -3,668 | 0.00% | 1,880,994 |
| 2009-05-07 | 2009-05-05 | 13.005 | 148,911 | +3,668 | 0.00% | 1,936,617 |
| 2009-05-06 | 2009-05-04 | 13.196 | 145,243 | -7,336 | 0.00% | 1,916,634 |
| 2009-05-05 | 2009-04-30 | 12.324 | 152,579 | -7,336 | 0.00% | 1,880,320 |
| 2009-05-04 | 2009-04-29 | 11.969 | 159,915 | +3,668 | 0.00% | 1,914,046 |
| 2009-04-29 | 2009-04-27 | 11.615 | 156,247 | -733 | 0.00% | 1,814,763 |
| 2009-04-27 | 2009-04-23 | 11.942 | 156,980 | +2,934 | 0.00% | 1,874,636 |
| 2009-03-30 | 2009-03-26 | 12.951 | 154,046 | -3,668 | 0.00% | 1,994,999 |
| 2009-03-26 | 2009-03-24 | 12.324 | 157,714 | -7,335 | 0.00% | 1,943,602 |
| 2009-03-25 | 2009-03-23 | 12.133 | 165,049 | -11,004 | 0.00% | 2,002,495 |
| 2009-03-24 | 2009-03-20 | 11.342 | 176,053 | +3,668 | 0.00% | 1,996,803 |
| 2009-03-23 | 2009-03-19 | 11.969 | 172,385 | -3,668 | 0.00% | 2,063,301 |
| 2009-03-19 | 2009-03-17 | 11.587 | 176,053 | -1,834 | 0.00% | 2,040,004 |
| 2009-03-18 | 2009-03-16 | 11.451 | 177,887 | +5,502 | 0.00% | 2,037,005 |
| 2009-03-09 | 2009-03-05 | 10.933 | 172,385 | -367 | 0.00% | 1,884,701 |
| 2009-02-27 | 2009-02-25 | 10.851 | 172,752 | -7,335 | 0.00% | 1,874,583 |
| 2009-02-26 | 2009-02-24 | 10.524 | 180,087 | +7,335 | 0.00% | 1,895,257 |
| 2009-02-13 | 2009-02-11 | 11.178 | 172,752 | -7,335 | 0.00% | 1,931,103 |
| 2009-02-09 | 2009-02-05 | 10.879 | 180,087 | -3,668 | 0.00% | 1,959,087 |
| 2009-01-20 | 2009-01-16 | 10.660 | 183,755 | -18,339 | 0.00% | 1,958,910 |
| 2009-01-16 | 2009-01-14 | 10.361 | 202,094 | -3,668 | 0.00% | 2,093,802 |
| 2009-01-15 | 2009-01-13 | 10.061 | 205,762 | +7,336 | 0.00% | 2,070,094 |
| 2009-01-14 | 2009-01-12 | 10.170 | 198,426 | +22,007 | 0.00% | 2,017,929 |
| 2009-01-13 | 2009-01-09 | 10.688 | 176,419 | -734 | 0.00% | 1,885,515 |
| 2009-01-12 | 2009-01-08 | 10.579 | 177,153 | +5,502 | 0.00% | 1,874,040 |
| 2009-01-09 | 2009-01-07 | 11.069 | 171,651 | +11,736 | 0.00% | 1,900,076 |
| 2009-01-07 | 2009-01-05 | 12.678 | 159,915 | -1,833 | 0.00% | 2,027,406 |
| 2009-01-05 | 2008-12-31 | 11.587 | 161,748 | -7,336 | 0.00% | 1,874,245 |
| 2009-01-02 | 2008-12-29 | 11.587 | 169,084 | +3,668 | 0.00% | 1,959,251 |
| 2008-12-30 | 2008-12-24 | 11.751 | 165,416 | +7,335 | 0.00% | 1,943,808 |
| 2008-12-17 | 2008-12-15 | 12.215 | 158,081 | +7,336 | 0.00% | 1,930,884 |
| 2008-12-16 | 2008-12-12 | 12.514 | 150,745 | +7,335 | 0.00% | 1,886,488 |
| 2008-12-15 | 2008-12-11 | 13.305 | 143,410 | -14,671 | 0.00% | 1,908,085 |
| 2008-12-11 | 2008-12-09 | 12.596 | 158,081 | +7,336 | 0.00% | 1,991,224 |
| 2008-12-10 | 2008-12-08 | 13.223 | 150,745 | -7,336 | 0.00% | 1,993,348 |
| 2008-12-09 | 2008-12-05 | 12.024 | 158,081 | +7,336 | 0.00% | 1,900,714 |
| 2008-12-02 | 2008-11-28 | 11.151 | 150,745 | -1,834 | 0.00% | 1,680,989 |
| 2008-12-01 | 2008-11-27 | 11.451 | 152,579 | -13,938 | 0.00% | 1,747,200 |
| 2008-11-18 | 2008-11-14 | 11.288 | 166,517 | -8,435 | 0.00% | 1,879,566 |
| 2008-11-17 | 2008-11-13 | 11.042 | 174,952 | +1,100 | 0.00% | 1,931,846 |
| 2008-11-12 | 2008-11-10 | 11.833 | 173,852 | -734 | 0.00% | 2,057,160 |
| 2008-11-07 | 2008-11-05 | 11.803 | 174,586 | -1,833 | 0.00% | 2,060,711 |
| 2008-11-06 | 2008-11-04 | 11.185 | 176,419 | +5,265 | 0.00% | 1,973,272 |
| 2008-11-05 | 2008-11-03 | 10.679 | 171,154 | -7,116 | 0.00% | 1,827,802 |
| 2008-11-03 | 2008-10-30 | 10.651 | 178,270 | -6,761 | 0.00% | 1,898,786 |
| 2008-10-30 | 2008-10-28 | 9.077 | 185,031 | -3,558 | 0.00% | 1,679,599 |
| 2008-10-29 | 2008-10-27 | 7.363 | 188,589 | +3,558 | 0.00% | 1,388,597 |
| 2008-10-24 | 2008-10-22 | 9.218 | 185,031 | +3,558 | 0.00% | 1,705,599 |
| 2008-10-22 | 2008-10-20 | 10.314 | 181,473 | +712 | 0.00% | 1,871,701 |
| 2008-10-20 | 2008-10-16 | 10.539 | 180,761 | +3,558 | 0.00% | 1,904,998 |
| 2008-10-16 | 2008-10-14 | 12.225 | 177,203 | -4,270 | 0.00% | 2,166,301 |
| 2008-10-15 | 2008-10-13 | 11.803 | 181,473 | -8,540 | 0.00% | 2,142,002 |
| 2008-10-14 | 2008-10-10 | 10.539 | 190,013 | +4,982 | 0.00% | 2,002,502 |
| 2008-10-13 | 2008-10-09 | 11.410 | 185,031 | +1,067 | 0.00% | 2,111,198 |
| 2008-10-10 | 2008-10-08 | 10.960 | 183,964 | +9,608 | 0.00% | 2,016,304 |
| 2008-10-09 | 2008-10-06 | 12.506 | 174,356 | +3,558 | 0.00% | 2,180,496 |
| 2008-10-02 | 2008-09-29 | 13.799 | 170,798 | +7,117 | 0.00% | 2,356,800 |
| 2008-09-23 | 2008-09-19 | 15.288 | 163,681 | -11,743 | 0.00% | 2,502,394 |
| 2008-09-22 | 2008-09-18 | 13.209 | 175,424 | -356 | 0.00% | 2,317,103 |
| 2008-09-19 | 2008-09-17 | 13.293 | 175,780 | +356 | 0.00% | 2,336,625 |
| 2008-09-11 | 2008-09-09 | 17.143 | 175,424 | +1,779 | 0.00% | 3,007,304 |
| 2008-09-10 | 2008-09-08 | 17.424 | 173,645 | -1,779 | 0.00% | 3,025,606 |
| 2008-09-09 | 2008-09-05 | 16.862 | 175,424 | +1,779 | 0.00% | 2,958,004 |
| 2008-08-28 | 2008-08-26 | 17.508 | 173,645 | -1,779 | 0.00% | 3,040,247 |
| 2008-08-26 | 2008-08-21 | 16.778 | 175,424 | +1,068 | 0.00% | 2,943,214 |
| 2008-08-19 | 2008-08-15 | 17.115 | 174,356 | +1,067 | 0.00% | 2,984,095 |
| 2008-08-18 | 2008-08-14 | 17.199 | 173,289 | +712 | 0.00% | 2,980,443 |
| 2008-08-07 | 2008-08-04 | 19.110 | 172,577 | -1,423 | 0.00% | 3,297,997 |
| 2008-07-28 | 2008-07-24 | 19.448 | 174,000 | -712 | 0.00% | 3,383,871 |
| 2008-07-25 | 2008-07-23 | 19.448 | 174,712 | -1,423 | 0.00% | 3,397,718 |
| 2008-07-24 | 2008-07-22 | 18.801 | 176,135 | -7,829 | 0.00% | 3,311,542 |
| 2008-07-11 | 2008-07-09 | 17.424 | 183,964 | -711 | 0.00% | 3,205,406 |
| 2008-07-10 | 2008-07-08 | 16.609 | 184,675 | +711 | 0.00% | 3,067,284 |
| 2008-07-07 | 2008-07-03 | 16.412 | 183,964 | +3,559 | 0.00% | 3,019,285 |
| 2008-06-18 | 2008-06-16 | 18.504 | 180,405 | -712 | 0.00% | 3,338,278 |
| 2008-06-17 | 2008-06-13 | 18.078 | 181,117 | +2,046 | 0.00% | 3,274,230 |
| 2008-06-12 | 2008-06-10 | 18.618 | 179,071 | +704 | 0.00% | 3,333,953 |
| 2008-06-05 | 2008-06-03 | 19.442 | 178,367 | +703 | 0.00% | 3,467,876 |
| 2008-05-26 | 2008-05-22 | 19.471 | 177,664 | +1,759 | 0.00% | 3,459,258 |
| 2008-05-20 | 2008-05-16 | 20.039 | 175,905 | +7,037 | 0.00% | 3,525,009 |
| 2008-05-19 | 2008-05-15 | 20.551 | 168,868 | -1,759 | 0.00% | 3,470,392 |
| 2008-05-15 | 2008-05-13 | 20.238 | 170,627 | -7,037 | 0.00% | 3,453,191 |
| 2008-05-07 | 2008-05-05 | 20.295 | 177,664 | +7,037 | 0.00% | 3,605,708 |
| 2008-05-06 | 2008-05-02 | 20.437 | 170,627 | -21,109 | 0.00% | 3,487,141 |
| 2008-05-02 | 2008-04-29 | 20.039 | 191,736 | -3,518 | 0.00% | 3,842,251 |
| 2008-04-25 | 2008-04-23 | 18.845 | 195,254 | -1,055 | 0.00% | 3,679,649 |
| 2008-04-22 | 2008-04-18 | 17.509 | 196,309 | -704 | 0.00% | 3,437,271 |
| 2008-04-16 | 2008-04-14 | 17.964 | 197,013 | +704 | 0.00% | 3,539,198 |
| 2008-04-15 | 2008-04-11 | 19.073 | 196,309 | -35,181 | 0.00% | 3,744,171 |
| 2008-04-09 | 2008-04-07 | 18.504 | 231,490 | -2,111 | 0.00% | 4,283,573 |
| 2008-04-08 | 2008-04-03 | 18.533 | 233,601 | -10,555 | 0.00% | 4,329,275 |
| 2008-04-07 | 2008-04-02 | 17.936 | 244,156 | -6,684 | 0.00% | 4,379,148 |
| 2008-04-03 | 2008-04-01 | 17.112 | 250,840 | -7,036 | 0.00% | 4,292,262 |
| 2008-04-01 | 2008-03-28 | 16.969 | 257,876 | -10,554 | 0.00% | 4,376,009 |
| 2008-03-31 | 2008-03-27 | 16.259 | 268,430 | -1,056 | 0.00% | 4,364,354 |
| 2008-03-27 | 2008-03-25 | 15.861 | 269,486 | -1,759 | 0.00% | 4,274,283 |
| 2008-03-20 | 2008-03-18 | 14.752 | 271,245 | +1,759 | 0.00% | 4,001,492 |
| 2008-03-17 | 2008-03-13 | 15.292 | 269,486 | +1,056 | 0.00% | 4,121,083 |
| 2008-03-11 | 2008-03-07 | 15.804 | 268,430 | +8,091 | 0.00% | 4,242,274 |
| 2008-03-10 | 2008-03-06 | 16.174 | 260,339 | -1,407 | 0.00% | 4,210,604 |
| 2008-03-06 | 2008-03-04 | 16.117 | 261,746 | +1,407 | 0.00% | 4,218,480 |
| 2008-02-29 | 2008-02-27 | 16.941 | 260,339 | -4,925 | 0.00% | 4,410,404 |
| 2008-02-28 | 2008-02-26 | 15.975 | 265,264 | -2,111 | 0.00% | 4,237,479 |
| 2008-02-26 | 2008-02-22 | 15.861 | 267,375 | +3,518 | 0.00% | 4,240,801 |
| 2008-02-12 | 2008-02-06 | 16.117 | 263,857 | +12,665 | 0.00% | 4,252,503 |
| 2008-02-11 | 2008-02-04 | 17.623 | 251,192 | -1,055 | 0.00% | 4,426,805 |
| 2008-02-05 | 2008-02-01 | 16.628 | 252,247 | -2,463 | 0.00% | 4,194,448 |
| 2008-02-04 | 2008-01-31 | 15.321 | 254,710 | +1,407 | 0.00% | 3,902,363 |
| 2008-02-01 | 2008-01-30 | 15.832 | 253,303 | -10,554 | 0.00% | 4,010,407 |
| 2008-01-31 | 2008-01-29 | 16.770 | 263,857 | +1,056 | 0.00% | 4,425,003 |
| 2008-01-29 | 2008-01-25 | 17.595 | 262,801 | -9,499 | 0.00% | 4,623,923 |
| 2008-01-28 | 2008-01-24 | 16.031 | 272,300 | -2,111 | 0.00% | 4,365,356 |
| 2008-01-25 | 2008-01-23 | 16.429 | 274,411 | -3,518 | 0.00% | 4,508,398 |
| 2008-01-24 | 2008-01-22 | 14.155 | 277,929 | +7,740 | 0.00% | 3,934,197 |
| 2008-01-23 | 2008-01-21 | 16.060 | 270,189 | +2,814 | 0.00% | 4,339,193 |
| 2008-01-21 | 2008-01-17 | 17.168 | 267,375 | +2,111 | 0.00% | 4,590,401 |
| 2008-01-18 | 2008-01-16 | 16.628 | 265,264 | +1,055 | 0.00% | 4,410,899 |
| 2008-01-16 | 2008-01-14 | 17.822 | 264,209 | -1,759 | 0.00% | 4,708,776 |
| 2008-01-15 | 2008-01-11 | 18.334 | 265,968 | +1,759 | 0.00% | 4,876,206 |
| 2008-01-14 | 2008-01-10 | 18.504 | 264,209 | +22,516 | 0.00% | 4,889,016 |
| 2008-01-08 | 2008-01-04 | 17.652 | 241,693 | +1,056 | 0.00% | 4,266,272 |
| 2008-01-07 | 2008-01-03 | 17.481 | 240,637 | +11,961 | 0.00% | 4,206,592 |
| 2008-01-04 | 2008-01-02 | 18.504 | 228,676 | +21,109 | 0.00% | 4,231,501 |
| 2008-01-03 | 2007-12-31 | 18.789 | 207,567 | -1,759 | 0.00% | 3,899,893 |
| 2008-01-02 | 2007-12-27 | 19.130 | 209,326 | +7,036 | 0.00% | 4,004,342 |
| 2007-12-21 | 2007-12-19 | 18.845 | 202,290 | +1,759 | 0.00% | 3,812,245 |
| 2007-12-19 | 2007-12-17 | 18.675 | 200,531 | +3,518 | 0.00% | 3,744,896 |
| 2007-12-18 | 2007-12-14 | 19.329 | 197,013 | -7,036 | 0.00% | 3,807,998 |
| 2007-12-13 | 2007-12-11 | 21.176 | 204,049 | -11,258 | 0.00% | 4,320,994 |
| 2007-11-29 | 2007-11-27 | 20.835 | 215,307 | +7,036 | 0.00% | 4,485,956 |
| 2007-11-28 | 2007-11-26 | 21.091 | 208,271 | -12,313 | 0.00% | 4,392,640 |
| 2007-11-26 | 2007-11-22 | 19.556 | 220,584 | +12,313 | 0.00% | 4,313,754 |
| 2007-11-22 | 2007-11-20 | 21.148 | 208,271 | +1,759 | 0.00% | 4,404,480 |
| 2007-11-20 | 2007-11-16 | 21.148 | 206,512 | +3,518 | 0.00% | 4,367,281 |
| 2007-11-19 | 2007-11-15 | 22.228 | 202,994 | -5,629 | 0.00% | 4,512,143 |
| 2007-11-16 | 2007-11-14 | 22.683 | 208,623 | +1,759 | 0.00% | 4,732,144 |
| 2007-11-15 | 2007-11-13 | 21.176 | 206,864 | +3,518 | 0.00% | 4,380,605 |
| 2007-11-12 | 2007-11-08 | 22.057 | 203,346 | +1,759 | 0.00% | 4,485,287 |
| 2007-11-08 | 2007-11-06 | 22.569 | 201,587 | +10,555 | 0.00% | 4,549,628 |
| 2007-11-07 | 2007-11-05 | 22.029 | 191,032 | +1,759 | 0.00% | 4,208,242 |
| 2007-11-06 | 2007-11-02 | 23.479 | 189,273 | +18,997 | 0.00% | 4,443,873 |
| 2007-11-05 | 2007-11-01 | 24.530 | 170,276 | +7,037 | 0.00% | 4,176,929 |
| 2007-11-02 | 2007-10-31 | 24.758 | 163,239 | +1,759 | 0.00% | 4,041,429 |
| 2007-11-01 | 2007-10-30 | 24.985 | 161,480 | -3,518 | 0.00% | 4,034,600 |
| 2007-10-16 | 2007-10-12 | 21.034 | 164,998 | -14,073 | 0.00% | 3,470,590 |
| 2007-10-15 | 2007-10-11 | 21.347 | 179,071 | -4,222 | 0.00% | 3,822,593 |
| 2007-10-12 | 2007-10-10 | 21.148 | 183,293 | -2,814 | 0.00% | 3,876,249 |
| 2007-10-08 | 2007-10-04 | 19.897 | 186,107 | +24,627 | 0.00% | 3,702,999 |
| 2007-10-04 | 2007-10-02 | 20.608 | 161,480 | -17,591 | 0.00% | 3,327,742 |
| 2007-10-03 | 2007-09-28 | 20.153 | 179,071 | -7,036 | 0.00% | 3,608,813 |
| 2007-09-28 | 2007-09-25 | 20.181 | 186,107 | +5,277 | 0.00% | 3,755,899 |
| 2007-09-27 | 2007-09-24 | 22.134 | 180,830 | -1,407 | 0.00% | 4,002,483 |
| 2007-09-25 | 2007-09-21 | 21.584 | 182,237 | +9,997 | 0.00% | 3,933,313 |
| 2007-09-21 | 2007-09-19 | 20.627 | 172,240 | -13,807 | 0.00% | 3,552,873 |
| 2007-09-18 | 2007-09-14 | 20.251 | 186,047 | -3,452 | 0.00% | 3,767,606 |
| 2007-09-12 | 2007-09-10 | 19.874 | 189,499 | +3,452 | 0.00% | 3,766,142 |
| 2007-09-11 | 2007-09-07 | 20.106 | 186,047 | +1,726 | 0.00% | 3,740,656 |
| 2007-09-07 | 2007-09-05 | 19.266 | 184,321 | -3,452 | 0.00% | 3,551,093 |
| 2007-09-06 | 2007-09-04 | 19.266 | 187,773 | -6,903 | 0.00% | 3,617,599 |
| 2007-09-05 | 2007-09-03 | 18.860 | 194,676 | +3,451 | 0.00% | 3,671,631 |
| 2007-09-04 | 2007-08-31 | 18.918 | 191,225 | -3,451 | 0.00% | 3,617,625 |
| 2007-09-03 | 2007-08-30 | 18.165 | 194,676 | -17,949 | 0.00% | 3,536,271 |
| 2007-08-31 | 2007-08-29 | 17.383 | 212,625 | +27,613 | 0.00% | 3,695,994 |
| 2007-08-30 | 2007-08-28 | 17.672 | 185,012 | -30,375 | 0.00% | 3,269,606 |
| 2007-08-29 | 2007-08-27 | 17.817 | 215,387 | +691 | 0.00% | 3,837,605 |
| 2007-08-28 | 2007-08-24 | 16.948 | 214,696 | +7,248 | 0.00% | 3,638,693 |
| 2007-08-21 | 2007-08-17 | 14.138 | 207,448 | +10,355 | 0.00% | 2,932,883 |
| 2007-08-20 | 2007-08-16 | 14.630 | 197,093 | +6,904 | 0.00% | 2,883,555 |
| 2007-08-17 | 2007-08-15 | 15.442 | 190,189 | +3,451 | 0.00% | 2,936,826 |
| 2007-08-13 | 2007-08-09 | 16.456 | 186,738 | -3,106 | 0.00% | 3,072,888 |
| 2007-08-10 | 2007-08-08 | 16.485 | 189,844 | +1,726 | 0.00% | 3,129,499 |
| 2007-08-08 | 2007-08-06 | 15.992 | 188,118 | +1,726 | 0.00% | 3,008,396 |
| 2007-08-06 | 2007-08-02 | 16.398 | 186,392 | -346 | 0.00% | 3,056,394 |
| 2007-08-02 | 2007-07-31 | 17.093 | 186,738 | -690 | 0.00% | 3,191,908 |
| 2007-07-27 | 2007-07-25 | 17.064 | 187,428 | +3,452 | 0.00% | 3,198,272 |
| 2007-07-24 | 2007-07-20 | 17.354 | 183,976 | -1,726 | 0.00% | 3,192,667 |
| 2007-07-20 | 2007-07-18 | 16.514 | 185,702 | +2,416 | 0.00% | 3,066,600 |
| 2007-07-17 | 2007-07-13 | 17.035 | 183,286 | -3,452 | 0.00% | 3,122,283 |
| 2007-07-13 | 2007-07-11 | 16.948 | 186,738 | +10,356 | 0.00% | 3,164,858 |
| 2007-07-11 | 2007-07-09 | 17.064 | 176,382 | -34,172 | 0.00% | 3,009,783 |
| 2007-07-10 | 2007-07-06 | 16.948 | 210,554 | -1,036 | 0.00% | 3,568,494 |
| 2007-07-06 | 2007-07-04 | 16.253 | 211,590 | -1,726 | 0.00% | 3,438,932 |
| 2007-06-29 | 2007-06-27 | 15.384 | 213,316 | +691 | 0.00% | 3,281,584 |
| 2007-06-27 | 2007-06-25 | 15.065 | 212,625 | +1,035 | 0.00% | 3,203,194 |
| 2007-06-26 | 2007-06-22 | 15.413 | 211,590 | 0.00% | 3,261,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy