History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | -865 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 865 | -2,594 | 0.00% | 4,851 |
| 2024-04-08 | 2024-04-03 | 5.573 | 3,459 | -34,333 | 0.00% | 19,279 |
| 2024-03-18 | 2024-03-14 | 5.608 | 37,792 | -8,648 | 0.00% | 211,944 |
| 2024-02-28 | 2024-02-26 | 5.654 | 46,440 | -8,648 | 0.00% | 262,591 |
| 2023-08-16 | 2023-08-14 | 4.857 | 55,088 | +8,648 | 0.00% | 267,538 |
| 2023-07-06 | 2023-07-04 | 6.428 | 46,440 | +3,919 | 0.00% | 298,526 |
| 2022-06-29 | 2022-06-27 | 7.658 | 42,521 | -480 | 0.00% | 325,635 |
| 2022-06-24 | 2022-06-22 | 7.604 | 43,001 | +3,663 | 0.00% | 326,963 |
| 2021-11-02 | 2021-10-29 | 7.221 | 39,338 | -3,663 | 0.00% | 284,075 |
| 2021-11-01 | 2021-10-28 | 7.276 | 43,001 | +3,663 | 0.00% | 312,874 |
| 2021-07-07 | 2021-07-05 | 8.922 | 39,338 | +2,504 | 0.00% | 350,988 |
| 2021-04-30 | 2021-04-28 | 9.403 | 36,834 | -3,429 | 0.00% | 346,367 |
| 2021-04-29 | 2021-04-27 | 9.258 | 40,263 | +3,429 | 0.00% | 372,742 |
| 2021-01-25 | 2021-01-21 | 9.054 | 36,834 | -6,859 | 0.00% | 333,479 |
| 2020-12-04 | 2020-12-02 | 9.010 | 43,693 | +6,859 | 0.00% | 393,666 |
| 2020-12-02 | 2020-11-30 | 8.864 | 36,834 | -6,859 | 0.00% | 326,498 |
| 2020-07-30 | 2020-07-28 | 8.572 | 43,693 | +6,859 | 0.00% | 374,556 |
| 2020-07-02 | 2020-06-29 | 9.619 | 36,834 | +2,055 | 0.00% | 354,317 |
| 2020-05-05 | 2020-04-29 | 9.758 | 34,779 | +19,235 | 0.00% | 339,382 |
| 2020-01-07 | 2020-01-03 | 10.376 | 15,544 | -1,295 | 0.00% | 161,282 |
| 2019-07-30 | 2019-07-26 | 9.573 | 16,839 | -15,544 | 0.00% | 161,199 |
| 2019-07-02 | 2019-06-27 | 10.878 | 32,383 | +13,961 | 0.00% | 352,268 |
| 2019-06-12 | 2019-06-10 | 10.276 | 18,422 | -3,071 | 0.00% | 189,298 |
| 2019-06-06 | 2019-06-04 | 9.999 | 21,493 | +3,071 | 0.00% | 214,904 |
| 2019-03-27 | 2019-03-25 | 11.090 | 18,422 | -3,071 | 0.00% | 204,298 |
| 2019-03-26 | 2019-03-22 | 11.302 | 21,493 | +3,071 | 0.00% | 242,905 |
| 2019-01-17 | 2019-01-15 | 10.748 | 18,422 | -1,228 | 0.00% | 197,998 |
| 2018-12-14 | 2018-12-12 | 10.634 | 19,650 | -3,071 | 0.00% | 208,956 |
| 2018-12-13 | 2018-12-11 | 10.406 | 22,721 | +3,071 | 0.00% | 236,433 |
| 2018-07-27 | 2018-07-25 | 11.709 | 19,650 | -24,687 | 0.00% | 230,076 |
| 2018-07-09 | 2018-07-05 | 12.183 | 44,337 | +2,141 | 0.00% | 540,149 |
| 2018-07-06 | 2018-07-04 | 12.063 | 42,196 | -634 | 0.00% | 509,012 |
| 2018-04-18 | 2018-04-16 | 13.654 | 42,830 | +1,169 | 0.00% | 584,815 |
| 2018-03-26 | 2018-03-22 | 14.151 | 41,661 | +584 | 0.00% | 589,526 |
| 2018-01-23 | 2018-01-19 | 14.510 | 41,077 | +37,521 | 0.00% | 596,022 |
| 2018-01-18 | 2018-01-16 | 13.911 | 3,556 | -2,922 | 0.00% | 49,467 |
| 2017-11-20 | 2017-11-16 | 11.447 | 6,478 | +2,922 | 0.00% | 74,154 |
| 2017-10-19 | 2017-10-17 | 12.029 | 3,556 | -5,844 | 0.00% | 42,774 |
| 2017-09-21 | 2017-09-19 | 11.413 | 9,400 | -1,169 | 0.00% | 107,281 |
| 2017-06-22 | 2017-06-20 | 11.632 | 10,569 | +526 | 0.00% | 122,943 |
| 2017-06-20 | 2017-06-16 | 11.506 | 10,043 | -2,777 | 0.00% | 115,558 |
| 2017-06-19 | 2017-06-15 | 11.416 | 12,820 | +2,777 | 0.00% | 146,357 |
| 2017-06-08 | 2017-06-06 | 11.848 | 10,043 | +1,111 | 0.00% | 118,994 |
| 2017-04-07 | 2017-04-05 | 11.434 | 8,932 | -3,888 | 0.00% | 102,132 |
| 2017-03-20 | 2017-03-16 | 11.560 | 12,820 | +602 | 0.00% | 148,204 |
| 2016-12-30 | 2016-12-28 | 10.606 | 12,218 | -5,553 | 0.00% | 129,584 |
| 2016-12-19 | 2016-12-15 | 9.994 | 17,771 | +2,777 | 0.00% | 177,600 |
| 2016-12-16 | 2016-12-14 | 10.300 | 14,994 | +2,776 | 0.00% | 154,437 |
| 2016-09-28 | 2016-09-26 | 10.426 | 12,218 | -8,330 | 0.00% | 127,384 |
| 2016-08-12 | 2016-08-10 | 9.976 | 20,548 | -5,553 | 0.00% | 204,982 |
| 2016-07-14 | 2016-07-12 | 9.526 | 26,101 | -5,554 | 0.00% | 248,628 |
| 2016-07-12 | 2016-07-08 | 9.129 | 31,655 | -555 | 0.00% | 288,993 |
| 2016-07-06 | 2016-07-04 | 9.274 | 32,210 | -555 | 0.00% | 298,700 |
| 2016-06-22 | 2016-06-20 | 9.907 | 32,765 | +2,036 | 0.00% | 324,607 |
| 2016-04-05 | 2016-03-31 | 9.504 | 30,729 | +1,041 | 0.00% | 292,046 |
| 2016-01-22 | 2016-01-20 | 8.794 | 29,688 | +5,209 | 0.00% | 261,063 |
| 2015-10-12 | 2015-10-08 | 10.714 | 24,479 | -521 | 0.00% | 262,256 |
| 2015-09-29 | 2015-09-24 | 10.022 | 25,000 | +5,208 | 0.00% | 250,558 |
| 2015-09-24 | 2015-09-22 | 10.445 | 19,792 | -9,896 | 0.00% | 206,722 |
| 2015-09-23 | 2015-09-21 | 10.618 | 29,688 | -1,041 | 0.00% | 315,213 |
| 2015-09-22 | 2015-09-18 | 10.714 | 30,729 | +520 | 0.00% | 329,216 |
| 2015-09-15 | 2015-09-11 | 10.387 | 30,209 | +10,417 | 0.00% | 313,785 |
| 2015-09-14 | 2015-09-10 | 10.291 | 19,792 | +521 | 0.00% | 203,682 |
| 2015-09-11 | 2015-09-09 | 10.560 | 19,271 | +5,208 | 0.00% | 203,500 |
| 2015-09-10 | 2015-09-08 | 10.003 | 14,063 | -5,208 | 0.00% | 140,674 |
| 2015-09-09 | 2015-09-07 | 9.715 | 19,271 | +2,604 | 0.00% | 187,220 |
| 2015-09-08 | 2015-09-04 | 9.869 | 16,667 | +2,604 | 0.00% | 164,482 |
| 2015-07-29 | 2015-07-27 | 12.058 | 14,063 | -5,208 | 0.00% | 169,565 |
| 2015-07-14 | 2015-07-10 | 12.518 | 19,271 | -5,208 | 0.00% | 241,240 |
| 2015-07-13 | 2015-07-09 | 12.230 | 24,479 | +5,208 | 0.00% | 299,386 |
| 2015-06-23 | 2015-06-19 | 15.238 | 19,271 | +962 | 0.00% | 293,644 |
| 2015-05-08 | 2015-05-06 | 14.934 | 18,309 | +2,475 | 0.00% | 273,436 |
| 2015-04-30 | 2015-04-28 | 15.682 | 15,834 | +4,948 | 0.00% | 248,312 |
| 2015-04-28 | 2015-04-24 | 15.379 | 10,886 | -2,474 | 0.00% | 167,417 |
| 2015-04-17 | 2015-04-15 | 15.844 | 13,360 | +4,948 | 0.00% | 211,674 |
| 2015-04-15 | 2015-04-13 | 15.460 | 8,412 | -14,845 | 0.00% | 130,049 |
| 2015-04-10 | 2015-04-08 | 13.924 | 23,257 | -2,474 | 0.00% | 323,831 |
| 2015-03-13 | 2015-03-11 | 12.449 | 25,731 | -495 | 0.00% | 320,319 |
| 2015-03-10 | 2015-03-06 | 12.509 | 26,226 | +495 | 0.00% | 328,072 |
| 2015-03-02 | 2015-02-26 | 13.116 | 25,731 | -4,948 | 0.00% | 337,479 |
| 2015-02-04 | 2015-02-02 | 12.449 | 30,679 | +4,948 | 0.00% | 381,916 |
| 2015-01-21 | 2015-01-19 | 12.408 | 25,731 | -9,897 | 0.00% | 319,279 |
| 2015-01-07 | 2015-01-05 | 13.176 | 35,628 | -4,948 | 0.00% | 469,445 |
| 2015-01-02 | 2014-12-29 | 12.873 | 40,576 | -4,948 | 0.00% | 522,342 |
| 2014-12-11 | 2014-12-09 | 12.247 | 45,524 | +4,948 | 0.00% | 557,518 |
| 2014-12-10 | 2014-12-08 | 12.954 | 40,576 | -6,433 | 0.00% | 525,622 |
| 2014-09-24 | 2014-09-22 | 11.378 | 47,009 | +4,949 | 0.00% | 534,854 |
| 2014-09-10 | 2014-09-05 | 12.024 | 42,060 | +4,948 | 0.00% | 505,746 |
| 2014-09-05 | 2014-09-03 | 11.944 | 37,112 | +4,948 | 0.00% | 443,249 |
| 2014-07-04 | 2014-07-02 | 11.317 | 32,164 | -2,969 | 0.00% | 364,002 |
| 2014-07-02 | 2014-06-27 | 12.594 | 35,133 | +2,266 | 0.00% | 442,465 |
| 2014-06-16 | 2014-06-12 | 12.529 | 32,867 | -926 | 0.00% | 411,797 |
| 2014-05-16 | 2014-05-14 | 11.881 | 33,793 | -4,629 | 0.00% | 401,499 |
| 2014-04-10 | 2014-04-08 | 12.011 | 38,422 | -463 | 0.00% | 461,477 |
| 2014-03-28 | 2014-03-26 | 11.406 | 38,885 | -463 | 0.00% | 443,518 |
| 2014-03-24 | 2014-03-20 | 10.628 | 39,348 | +926 | 0.00% | 418,199 |
| 2014-03-03 | 2014-02-27 | 11.579 | 38,422 | -4,629 | 0.00% | 444,877 |
| 2014-02-27 | 2014-02-25 | 11.341 | 43,051 | +4,629 | 0.00% | 488,245 |
| 2014-02-10 | 2014-02-06 | 11.233 | 38,422 | +463 | 0.00% | 431,597 |
| 2014-01-28 | 2014-01-24 | 11.665 | 37,959 | -2,315 | 0.00% | 442,796 |
| 2014-01-27 | 2014-01-23 | 11.773 | 40,274 | +2,315 | 0.00% | 474,151 |
| 2014-01-24 | 2014-01-22 | 12.140 | 37,959 | -463 | 0.00% | 460,836 |
| 2014-01-23 | 2014-01-21 | 11.989 | 38,422 | -4,629 | 0.00% | 460,647 |
| 2014-01-22 | 2014-01-20 | 11.644 | 43,051 | +4,629 | 0.00% | 501,265 |
| 2014-01-13 | 2014-01-09 | 11.968 | 38,422 | -4,629 | 0.00% | 459,817 |
| 2014-01-08 | 2014-01-06 | 12.076 | 43,051 | +463 | 0.00% | 519,865 |
| 2014-01-07 | 2014-01-03 | 12.270 | 42,588 | +4,629 | 0.00% | 522,554 |
| 2013-12-23 | 2013-12-19 | 12.616 | 37,959 | +463 | 0.00% | 478,876 |
| 2013-12-13 | 2013-12-11 | 13.091 | 37,496 | +9,258 | 0.00% | 490,855 |
| 2013-12-09 | 2013-12-05 | 13.415 | 28,238 | -18,517 | 0.00% | 378,810 |
| 2013-11-20 | 2013-11-18 | 13.393 | 46,755 | -5,092 | 0.00% | 626,203 |
| 2013-11-15 | 2013-11-13 | 12.529 | 51,847 | +463 | 0.00% | 649,602 |
| 2013-11-05 | 2013-11-01 | 13.069 | 51,384 | -463 | 0.00% | 671,551 |
| 2013-11-04 | 2013-10-31 | 13.004 | 51,847 | -4,629 | 0.00% | 674,242 |
| 2013-10-28 | 2013-10-24 | 12.443 | 56,476 | +7,407 | 0.00% | 702,719 |
| 2013-10-21 | 2013-10-17 | 12.961 | 49,069 | +925 | 0.00% | 635,995 |
| 2013-09-12 | 2013-09-10 | 13.177 | 48,144 | -4,629 | 0.00% | 634,406 |
| 2013-09-05 | 2013-09-03 | 12.810 | 52,773 | -926 | 0.00% | 676,024 |
| 2013-09-03 | 2013-08-30 | 12.270 | 53,699 | +2,315 | 0.00% | 658,886 |
| 2013-08-30 | 2013-08-28 | 12.140 | 51,384 | +926 | 0.00% | 623,821 |
| 2013-08-15 | 2013-08-12 | 12.637 | 50,458 | -926 | 0.00% | 637,649 |
| 2013-08-09 | 2013-08-07 | 12.032 | 51,384 | +463 | 0.00% | 618,271 |
| 2013-08-02 | 2013-07-31 | 12.508 | 50,921 | -926 | 0.00% | 636,900 |
| 2013-07-26 | 2013-07-24 | 12.356 | 51,847 | -926 | 0.00% | 640,642 |
| 2013-07-25 | 2013-07-23 | 12.313 | 52,773 | -2,314 | 0.00% | 649,804 |
| 2013-07-22 | 2013-07-18 | 11.924 | 55,087 | -4,629 | 0.00% | 656,876 |
| 2013-07-15 | 2013-07-11 | 11.903 | 59,716 | -926 | 0.00% | 710,784 |
| 2013-07-09 | 2013-07-05 | 11.579 | 60,642 | -2,315 | 0.00% | 702,156 |
| 2013-07-05 | 2013-07-03 | 11.125 | 62,957 | +9,258 | 0.00% | 700,401 |
| 2013-07-02 | 2013-06-27 | 11.644 | 53,699 | -13,887 | 0.00% | 625,245 |
| 2013-06-28 | 2013-06-26 | 11.687 | 67,586 | -7,407 | 0.00% | 789,859 |
| 2013-06-27 | 2013-06-25 | 10.974 | 74,993 | +4,629 | 0.00% | 822,962 |
| 2013-06-24 | 2013-06-20 | 11.125 | 70,364 | +14,814 | 0.00% | 782,804 |
| 2013-06-17 | 2013-06-13 | 11.946 | 55,550 | +7,869 | 0.00% | 663,597 |
| 2013-06-14 | 2013-06-11 | 13.840 | 47,681 | +1,852 | 0.00% | 659,899 |
| 2013-06-13 | 2013-06-10 | 14.023 | 45,829 | +2,552 | 0.00% | 642,655 |
| 2013-06-11 | 2013-06-07 | 13.931 | 43,277 | +4,371 | 0.00% | 602,909 |
| 2013-05-27 | 2013-05-23 | 14.412 | 38,906 | +8,743 | 0.00% | 560,705 |
| 2013-05-24 | 2013-05-22 | 14.755 | 30,163 | +874 | 0.00% | 445,053 |
| 2013-05-15 | 2013-05-13 | 14.824 | 29,289 | +8,743 | 0.00% | 434,167 |
| 2013-05-14 | 2013-05-10 | 15.190 | 20,546 | -874 | 0.00% | 312,085 |
| 2013-05-08 | 2013-05-06 | 14.915 | 21,420 | -4,371 | 0.00% | 319,480 |
| 2013-04-30 | 2013-04-26 | 14.595 | 25,791 | -4,372 | 0.00% | 376,414 |
| 2013-04-09 | 2013-04-05 | 13.886 | 30,163 | +874 | 0.00% | 418,832 |
| 2013-04-05 | 2013-04-02 | 14.480 | 29,289 | -2,185 | 0.00% | 424,117 |
| 2013-04-02 | 2013-03-27 | 14.641 | 31,474 | -437 | 0.00% | 460,796 |
| 2013-03-21 | 2013-03-19 | 13.840 | 31,911 | +1,311 | 0.00% | 441,645 |
| 2013-03-15 | 2013-03-13 | 14.183 | 30,600 | +6,557 | 0.00% | 434,000 |
| 2013-03-12 | 2013-03-08 | 14.732 | 24,043 | -8,743 | 0.00% | 354,202 |
| 2013-02-26 | 2013-02-22 | 14.389 | 32,786 | +2,186 | 0.00% | 471,755 |
| 2013-01-22 | 2013-01-18 | 15.167 | 30,600 | -2,186 | 0.00% | 464,100 |
| 2013-01-04 | 2013-01-02 | 14.709 | 32,786 | -10,928 | 0.00% | 482,255 |
| 2012-12-28 | 2012-12-24 | 14.206 | 43,714 | +8,743 | 0.00% | 620,997 |
| 2012-12-07 | 2012-12-05 | 13.886 | 34,971 | -18,360 | 0.00% | 485,595 |
| 2012-12-06 | 2012-12-04 | 13.428 | 53,331 | +4,371 | 0.00% | 716,135 |
| 2012-12-05 | 2012-12-03 | 13.405 | 48,960 | +8,743 | 0.00% | 656,321 |
| 2012-11-26 | 2012-11-22 | 13.451 | 40,217 | -2,186 | 0.00% | 540,959 |
| 2012-11-19 | 2012-11-15 | 12.993 | 42,403 | -4,371 | 0.00% | 550,962 |
| 2012-11-15 | 2012-11-13 | 12.948 | 46,774 | -2,186 | 0.00% | 605,617 |
| 2012-11-13 | 2012-11-09 | 13.131 | 48,960 | -10,929 | 0.00% | 642,881 |
| 2012-10-25 | 2012-10-22 | 13.428 | 59,889 | -6,557 | 0.00% | 804,197 |
| 2012-10-22 | 2012-10-18 | 13.268 | 66,446 | +3,497 | 0.00% | 881,605 |
| 2012-10-19 | 2012-10-17 | 13.222 | 62,949 | -437 | 0.00% | 832,327 |
| 2012-10-18 | 2012-10-16 | 12.993 | 63,386 | -11,855 | 0.00% | 823,605 |
| 2012-10-17 | 2012-10-15 | 13.245 | 75,241 | +4,371 | 0.00% | 996,575 |
| 2012-10-15 | 2012-10-11 | 12.948 | 70,870 | -874 | 0.00% | 917,605 |
| 2012-10-03 | 2012-09-27 | 12.239 | 71,744 | -5,246 | 0.00% | 878,044 |
| 2012-09-26 | 2012-09-24 | 12.101 | 76,990 | -4,371 | 0.00% | 931,681 |
| 2012-09-24 | 2012-09-20 | 11.987 | 81,361 | -1,311 | 0.00% | 975,269 |
| 2012-09-21 | 2012-09-19 | 12.124 | 82,672 | -3,060 | 0.00% | 1,002,332 |
| 2012-09-18 | 2012-09-14 | 11.827 | 85,732 | +8,742 | 0.00% | 1,013,936 |
| 2012-09-12 | 2012-09-10 | 11.598 | 76,990 | +5,246 | 0.00% | 892,934 |
| 2012-09-07 | 2012-09-05 | 11.346 | 71,744 | +4,372 | 0.00% | 814,037 |
| 2012-09-03 | 2012-08-30 | 11.735 | 67,372 | +4,371 | 0.00% | 790,631 |
| 2012-08-28 | 2012-08-24 | 12.033 | 63,001 | +874 | 0.00% | 758,072 |
| 2012-08-16 | 2012-08-14 | 12.399 | 62,127 | -1,311 | 0.00% | 770,294 |
| 2012-08-13 | 2012-08-09 | 12.239 | 63,438 | -4,372 | 0.00% | 776,391 |
| 2012-08-09 | 2012-08-07 | 12.193 | 67,810 | -874 | 0.00% | 826,795 |
| 2012-08-02 | 2012-07-31 | 11.987 | 68,684 | -9,617 | 0.00% | 823,311 |
| 2012-07-27 | 2012-07-25 | 11.163 | 78,301 | -6,557 | 0.00% | 874,106 |
| 2012-07-24 | 2012-07-20 | 11.324 | 84,858 | -5,246 | 0.00% | 960,893 |
| 2012-07-17 | 2012-07-13 | 10.935 | 90,104 | +4,372 | 0.00% | 985,256 |
| 2012-07-16 | 2012-07-12 | 10.866 | 85,732 | +7,431 | 0.00% | 931,566 |
| 2012-07-13 | 2012-07-11 | 11.278 | 78,301 | +9,617 | 0.00% | 883,062 |
| 2012-07-11 | 2012-07-09 | 11.644 | 68,684 | +17,486 | 0.00% | 799,743 |
| 2012-07-10 | 2012-07-06 | 11.781 | 51,198 | +874 | 0.00% | 603,167 |
| 2012-07-04 | 2012-06-29 | 12.101 | 50,324 | -5,246 | 0.00% | 608,987 |
| 2012-07-03 | 2012-06-28 | 11.781 | 55,570 | +875 | 0.00% | 654,673 |
| 2012-06-26 | 2012-06-22 | 11.941 | 54,695 | +874 | 0.00% | 653,123 |
| 2012-06-19 | 2012-06-15 | 12.078 | 53,821 | -6,120 | 0.00% | 650,074 |
| 2012-06-18 | 2012-06-14 | 11.758 | 59,941 | -1,749 | 0.00% | 704,797 |
| 2012-06-14 | 2012-06-12 | 12.839 | 61,690 | +3,325 | 0.00% | 792,037 |
| 2012-06-13 | 2012-06-11 | 12.863 | 58,365 | +827 | 0.00% | 750,758 |
| 2012-06-12 | 2012-06-08 | 12.766 | 57,538 | +4,963 | 0.00% | 734,555 |
| 2012-06-08 | 2012-06-06 | 13.202 | 52,575 | -827 | 0.00% | 694,077 |
| 2012-06-06 | 2012-06-04 | 12.863 | 53,402 | -3,309 | 0.00% | 686,918 |
| 2012-06-05 | 2012-06-01 | 13.105 | 56,711 | -4,136 | 0.00% | 743,195 |
| 2012-06-04 | 2012-05-31 | 13.008 | 60,847 | -1,240 | 0.00% | 791,512 |
| 2012-05-31 | 2012-05-29 | 12.839 | 62,087 | -5,790 | 0.00% | 797,134 |
| 2012-05-30 | 2012-05-28 | 12.597 | 67,877 | -5,791 | 0.00% | 855,059 |
| 2012-05-29 | 2012-05-25 | 12.452 | 73,668 | +1,655 | 0.00% | 917,322 |
| 2012-05-25 | 2012-05-23 | 12.428 | 72,013 | +827 | 0.00% | 894,973 |
| 2012-05-24 | 2012-05-22 | 12.694 | 71,186 | -2,068 | 0.00% | 903,628 |
| 2012-05-22 | 2012-05-18 | 12.525 | 73,254 | -414 | 0.00% | 917,481 |
| 2012-05-21 | 2012-05-17 | 12.718 | 73,668 | +8,322 | 0.00% | 936,916 |
| 2012-05-18 | 2012-05-16 | 12.839 | 65,346 | +2,068 | 0.00% | 838,976 |
| 2012-05-17 | 2012-05-15 | 13.202 | 63,278 | +4,963 | 0.00% | 835,375 |
| 2012-05-16 | 2012-05-14 | 13.226 | 58,315 | +2,068 | 0.00% | 771,265 |
| 2012-05-14 | 2012-05-10 | 13.709 | 56,247 | +1,240 | 0.00% | 771,114 |
| 2012-05-11 | 2012-05-09 | 13.782 | 55,007 | +6,204 | 0.00% | 758,104 |
| 2012-05-09 | 2012-05-07 | 14.096 | 48,803 | +9,099 | 0.00% | 687,941 |
| 2012-05-07 | 2012-05-03 | 14.435 | 39,704 | +4,136 | 0.00% | 573,119 |
| 2012-05-04 | 2012-05-02 | 14.894 | 35,568 | -2,068 | 0.00% | 529,756 |
| 2012-05-02 | 2012-04-27 | 14.290 | 37,636 | +827 | 0.00% | 537,808 |
| 2012-04-19 | 2012-04-17 | 14.483 | 36,809 | +4,136 | 0.00% | 533,110 |
| 2012-04-17 | 2012-04-13 | 15.015 | 32,673 | -4,136 | 0.00% | 490,588 |
| 2012-03-27 | 2012-03-23 | 14.483 | 36,809 | +827 | 0.00% | 533,110 |
| 2012-03-19 | 2012-03-15 | 15.112 | 35,982 | +2,068 | 0.00% | 543,752 |
| 2012-03-09 | 2012-03-07 | 14.846 | 33,914 | +2,068 | 0.00% | 503,481 |
| 2012-03-07 | 2012-03-05 | 15.547 | 31,846 | +4,136 | 0.00% | 495,110 |
| 2012-03-06 | 2012-03-02 | 15.861 | 27,710 | -4,136 | 0.00% | 439,518 |
| 2012-02-29 | 2012-02-27 | 15.426 | 31,846 | +4,136 | 0.00% | 491,260 |
| 2012-02-22 | 2012-02-20 | 15.813 | 27,710 | -6,204 | 0.00% | 438,178 |
| 2012-02-17 | 2012-02-15 | 15.620 | 33,914 | -2,068 | 0.00% | 529,721 |
| 2012-02-16 | 2012-02-14 | 15.257 | 35,982 | -827 | 0.00% | 548,972 |
| 2012-02-09 | 2012-02-07 | 15.281 | 36,809 | +4,136 | 0.00% | 562,480 |
| 2012-02-08 | 2012-02-06 | 15.426 | 32,673 | -4,136 | 0.00% | 504,017 |
| 2012-02-06 | 2012-02-02 | 15.329 | 36,809 | -4,136 | 0.00% | 564,260 |
| 2012-02-02 | 2012-01-31 | 15.015 | 40,945 | -2,895 | 0.00% | 614,792 |
| 2012-01-31 | 2012-01-27 | 15.063 | 43,840 | -2,068 | 0.00% | 660,381 |
| 2012-01-30 | 2012-01-26 | 14.991 | 45,908 | -4,136 | 0.00% | 688,202 |
| 2012-01-27 | 2012-01-20 | 14.701 | 50,044 | -2,068 | 0.00% | 735,684 |
| 2012-01-26 | 2012-01-19 | 14.701 | 52,112 | -4,963 | 0.00% | 766,085 |
| 2012-01-16 | 2012-01-12 | 13.806 | 57,075 | -2,068 | 0.00% | 787,985 |
| 2012-01-13 | 2012-01-11 | 13.685 | 59,143 | -4,135 | 0.00% | 809,386 |
| 2012-01-12 | 2012-01-10 | 13.613 | 63,278 | -4,136 | 0.00% | 861,385 |
| 2011-12-21 | 2011-12-19 | 13.153 | 67,414 | +2,068 | 0.00% | 886,717 |
| 2011-12-20 | 2011-12-16 | 13.177 | 65,346 | +6,203 | 0.00% | 861,096 |
| 2011-12-12 | 2011-12-08 | 13.758 | 59,143 | -516,980 | 0.00% | 813,676 |
| 2011-12-09 | 2011-12-07 | 13.806 | 576,123 | +516,980 | 0.00% | 7,954,030 |
| 2011-12-01 | 2011-11-29 | 12.815 | 59,143 | -2,067 | 0.00% | 757,906 |
| 2011-11-29 | 2011-11-25 | 12.525 | 61,210 | +2,067 | 0.00% | 766,634 |
| 2011-11-22 | 2011-11-18 | 13.057 | 59,143 | +2,068 | 0.00% | 772,206 |
| 2011-11-17 | 2011-11-15 | 13.516 | 57,075 | +2,068 | 0.00% | 771,425 |
| 2011-11-08 | 2011-11-04 | 14.072 | 55,007 | -4,136 | 0.00% | 774,064 |
| 2011-11-04 | 2011-11-02 | 14.096 | 59,143 | +6,204 | 0.00% | 833,696 |
| 2011-11-03 | 2011-11-01 | 13.685 | 52,939 | -2,068 | 0.00% | 724,483 |
| 2011-10-14 | 2011-10-12 | 12.670 | 55,007 | -2,068 | 0.00% | 696,924 |
| 2011-10-13 | 2011-10-11 | 12.355 | 57,075 | -1,654 | 0.00% | 705,184 |
| 2011-10-12 | 2011-10-10 | 11.678 | 58,729 | -12,408 | 0.00% | 685,860 |
| 2011-10-11 | 2011-10-07 | 11.703 | 71,137 | +14,062 | 0.00% | 832,486 |
| 2011-10-10 | 2011-10-06 | 11.388 | 57,075 | -4,135 | 0.00% | 649,984 |
| 2011-09-30 | 2011-09-27 | 12.573 | 61,210 | -18,612 | 0.00% | 769,594 |
| 2011-09-28 | 2011-09-26 | 11.872 | 79,822 | -4,136 | 0.00% | 947,633 |
| 2011-09-27 | 2011-09-23 | 12.138 | 83,958 | +8,272 | 0.00% | 1,019,065 |
| 2011-09-26 | 2011-09-22 | 12.404 | 75,686 | +16,543 | 0.00% | 938,791 |
| 2011-09-23 | 2011-09-21 | 13.105 | 59,143 | +4,136 | 0.00% | 775,066 |
| 2011-09-21 | 2011-09-19 | 13.347 | 55,007 | -4,136 | 0.00% | 734,164 |
| 2011-09-20 | 2011-09-16 | 13.734 | 59,143 | -2,067 | 0.00% | 812,246 |
| 2011-09-15 | 2011-09-12 | 13.226 | 61,210 | +2,067 | 0.00% | 809,554 |
| 2011-09-14 | 2011-09-09 | 13.879 | 59,143 | -2,067 | 0.00% | 820,826 |
| 2011-09-12 | 2011-09-08 | 13.854 | 61,210 | +2,067 | 0.00% | 848,033 |
| 2011-09-07 | 2011-09-05 | 13.371 | 59,143 | +4,136 | 0.00% | 790,796 |
| 2011-09-05 | 2011-09-01 | 14.120 | 55,007 | -6,203 | 0.00% | 776,724 |
| 2011-09-01 | 2011-08-30 | 13.661 | 61,210 | -212,996 | 0.00% | 836,193 |
| 2011-08-31 | 2011-08-29 | 13.419 | 274,206 | +204,724 | 0.00% | 3,679,644 |
| 2011-08-25 | 2011-08-23 | 12.791 | 69,482 | -4,136 | 0.00% | 888,718 |
| 2011-08-24 | 2011-08-22 | 12.573 | 73,618 | +4,136 | 0.00% | 925,600 |
| 2011-08-23 | 2011-08-19 | 12.742 | 69,482 | -4,136 | 0.00% | 885,358 |
| 2011-08-19 | 2011-08-17 | 13.250 | 73,618 | +4,136 | 0.00% | 975,440 |
| 2011-08-16 | 2011-08-12 | 12.766 | 69,482 | +2,068 | 0.00% | 887,038 |
| 2011-08-12 | 2011-08-10 | 12.718 | 67,414 | +2,068 | 0.00% | 857,377 |
| 2011-08-11 | 2011-08-09 | 12.621 | 65,346 | +827 | 0.00% | 824,756 |
| 2011-08-09 | 2011-08-05 | 14.072 | 64,519 | +2,068 | 0.00% | 907,918 |
| 2011-08-05 | 2011-08-03 | 14.580 | 62,451 | +10,339 | 0.00% | 910,527 |
| 2011-07-26 | 2011-07-22 | 15.063 | 52,112 | -10,339 | 0.00% | 784,986 |
| 2011-07-25 | 2011-07-21 | 14.677 | 62,451 | -12,408 | 0.00% | 916,567 |
| 2011-07-20 | 2011-07-18 | 14.556 | 74,859 | +2,068 | 0.00% | 1,089,623 |
| 2011-07-19 | 2011-07-15 | 14.411 | 72,791 | +4,136 | 0.00% | 1,048,962 |
| 2011-07-14 | 2011-07-12 | 14.386 | 68,655 | +20,679 | 0.00% | 987,700 |
| 2011-07-11 | 2011-07-07 | 15.160 | 47,976 | +2,068 | 0.00% | 727,323 |
| 2011-07-08 | 2011-07-06 | 15.160 | 45,908 | +8,272 | 0.00% | 695,972 |
| 2011-06-28 | 2011-06-24 | 15.692 | 37,636 | -2,068 | 0.00% | 590,587 |
| 2011-06-27 | 2011-06-23 | 15.160 | 39,704 | +7,444 | 0.00% | 601,919 |
| 2011-06-20 | 2011-06-16 | 15.982 | 32,260 | +4,136 | 0.00% | 515,587 |
| 2011-06-17 | 2011-06-15 | 17.419 | 28,124 | +4,136 | 0.00% | 489,905 |
| 2011-06-16 | 2011-06-14 | 17.520 | 23,988 | +881 | 0.00% | 420,267 |
| 2011-06-13 | 2011-06-09 | 17.244 | 23,107 | +3,984 | 0.00% | 398,452 |
| 2011-06-10 | 2011-06-08 | 17.570 | 19,123 | +1,992 | 0.00% | 335,993 |
| 2011-06-08 | 2011-06-03 | 17.721 | 17,131 | +4,780 | 0.00% | 303,573 |
| 2011-06-02 | 2011-05-31 | 18.423 | 12,351 | -11,952 | 0.00% | 227,548 |
| 2011-06-01 | 2011-05-30 | 18.147 | 24,303 | -3,984 | 0.00% | 441,036 |
| 2011-05-31 | 2011-05-27 | 18.097 | 28,287 | -3,984 | 0.00% | 511,915 |
| 2011-05-25 | 2011-05-23 | 17.771 | 32,271 | +4,781 | 0.00% | 573,484 |
| 2011-05-19 | 2011-05-17 | 17.871 | 27,490 | +3,984 | 0.00% | 491,281 |
| 2011-05-18 | 2011-05-16 | 17.871 | 23,506 | +7,968 | 0.00% | 420,082 |
| 2011-05-06 | 2011-05-04 | 17.997 | 15,538 | +4,781 | 0.00% | 279,634 |
| 2011-05-05 | 2011-05-03 | 18.298 | 10,757 | +3,984 | 0.00% | 196,831 |
| 2011-04-29 | 2011-04-27 | 18.649 | 6,773 | -3,984 | 0.00% | 126,312 |
| 2011-04-18 | 2011-04-14 | 18.474 | 10,757 | +3,984 | 0.00% | 198,721 |
| 2011-04-15 | 2011-04-13 | 18.725 | 6,773 | -1,992 | 0.00% | 126,822 |
| 2011-04-13 | 2011-04-11 | 18.674 | 8,765 | -39,840 | 0.00% | 163,682 |
| 2011-04-06 | 2011-04-01 | 18.624 | 48,605 | -9,562 | 0.00% | 905,233 |
| 2011-04-04 | 2011-03-31 | 18.298 | 58,167 | -1,992 | 0.00% | 1,064,339 |
| 2011-03-30 | 2011-03-28 | 17.947 | 60,159 | +1,992 | 0.00% | 1,079,648 |
| 2011-03-29 | 2011-03-25 | 18.373 | 58,167 | -4,383 | 0.00% | 1,068,719 |
| 2011-03-28 | 2011-03-24 | 18.022 | 62,550 | -7,968 | 0.00% | 1,127,269 |
| 2011-03-25 | 2011-03-23 | 17.821 | 70,518 | +1,594 | 0.00% | 1,256,707 |
| 2011-03-23 | 2011-03-21 | 17.620 | 68,924 | +398 | 0.00% | 1,214,460 |
| 2011-03-17 | 2011-03-15 | 17.495 | 68,526 | +3,984 | 0.00% | 1,198,847 |
| 2011-03-14 | 2011-03-10 | 18.022 | 64,542 | -7,968 | 0.00% | 1,163,168 |
| 2011-03-11 | 2011-03-09 | 18.022 | 72,510 | -796 | 0.00% | 1,306,766 |
| 2011-03-10 | 2011-03-08 | 17.721 | 73,306 | -7,969 | 0.00% | 1,299,032 |
| 2011-03-08 | 2011-03-04 | 17.495 | 81,275 | -11,952 | 0.00% | 1,421,888 |
| 2011-03-07 | 2011-03-03 | 17.294 | 93,227 | -3,984 | 0.00% | 1,612,265 |
| 2011-03-03 | 2011-03-01 | 17.269 | 97,211 | -1,593 | 0.00% | 1,678,725 |
| 2011-03-02 | 2011-02-28 | 17.093 | 98,804 | -7,968 | 0.00% | 1,688,874 |
| 2011-03-01 | 2011-02-25 | 16.817 | 106,772 | +3,984 | 0.00% | 1,795,593 |
| 2011-02-28 | 2011-02-24 | 16.491 | 102,788 | +3,984 | 0.00% | 1,695,053 |
| 2011-02-25 | 2011-02-23 | 16.591 | 98,804 | +3,984 | 0.00% | 1,639,274 |
| 2011-02-24 | 2011-02-22 | 16.692 | 94,820 | +797 | 0.00% | 1,582,695 |
| 2011-02-23 | 2011-02-21 | 17.143 | 94,023 | -399 | 0.00% | 1,611,872 |
| 2011-02-22 | 2011-02-18 | 17.294 | 94,422 | -7,171 | 0.00% | 1,632,932 |
| 2011-02-21 | 2011-02-17 | 16.968 | 101,593 | -3,984 | 0.00% | 1,723,797 |
| 2011-02-18 | 2011-02-16 | 16.867 | 105,577 | -7,968 | 0.00% | 1,780,796 |
| 2011-02-17 | 2011-02-15 | 16.516 | 113,545 | +3,187 | 0.00% | 1,875,295 |
| 2011-02-16 | 2011-02-14 | 16.792 | 110,358 | -3,984 | 0.00% | 1,853,129 |
| 2011-02-15 | 2011-02-11 | 16.566 | 114,342 | +3,984 | 0.00% | 1,894,198 |
| 2011-02-14 | 2011-02-10 | 16.466 | 110,358 | +17,928 | 0.00% | 1,817,119 |
| 2011-02-11 | 2011-02-09 | 16.842 | 92,430 | +7,968 | 0.00% | 1,556,722 |
| 2011-02-10 | 2011-02-08 | 17.093 | 84,462 | +7,968 | 0.00% | 1,443,724 |
| 2011-02-09 | 2011-02-07 | 17.043 | 76,494 | -7,968 | 0.00% | 1,303,685 |
| 2011-02-07 | 2011-01-31 | 17.194 | 84,462 | +8,765 | 0.00% | 1,452,204 |
| 2011-02-01 | 2011-01-28 | 17.244 | 75,697 | +11,952 | 0.00% | 1,305,302 |
| 2011-01-25 | 2011-01-21 | 17.645 | 63,745 | +797 | 0.00% | 1,124,805 |
| 2011-01-24 | 2011-01-20 | 17.696 | 62,948 | +4,383 | 0.00% | 1,113,901 |
| 2011-01-20 | 2011-01-18 | 17.871 | 58,565 | +5,976 | 0.00% | 1,046,631 |
| 2011-01-18 | 2011-01-14 | 18.373 | 52,589 | -5,976 | 0.00% | 966,232 |
| 2011-01-17 | 2011-01-13 | 18.323 | 58,565 | -3,985 | 0.00% | 1,073,091 |
| 2011-01-13 | 2011-01-11 | 17.821 | 62,550 | -3,984 | 0.00% | 1,114,708 |
| 2011-01-12 | 2011-01-10 | 17.670 | 66,534 | +5,976 | 0.00% | 1,175,688 |
| 2010-12-22 | 2010-12-20 | 17.369 | 60,558 | +39,841 | 0.00% | 1,051,849 |
| 2010-12-20 | 2010-12-16 | 17.294 | 20,717 | +7,968 | 0.00% | 358,279 |
| 2010-12-15 | 2010-12-13 | 17.721 | 12,749 | -3,586 | 0.00% | 225,921 |
| 2010-12-14 | 2010-12-10 | 17.520 | 16,335 | +7,969 | 0.00% | 286,187 |
| 2010-11-26 | 2010-11-24 | 17.721 | 8,366 | -78,088 | 0.00% | 148,251 |
| 2010-11-22 | 2010-11-18 | 18.323 | 86,454 | -1,195 | 0.00% | 1,584,104 |
| 2010-11-19 | 2010-11-17 | 17.846 | 87,649 | +1,195 | 0.00% | 1,564,200 |
| 2010-11-17 | 2010-11-15 | 18.423 | 86,454 | +6,375 | 0.00% | 1,592,784 |
| 2010-11-16 | 2010-11-12 | 18.649 | 80,079 | -23,905 | 0.00% | 1,493,424 |
| 2010-11-15 | 2010-11-11 | 19.377 | 103,984 | +2,789 | 0.00% | 2,014,928 |
| 2010-11-12 | 2010-11-10 | 19.227 | 101,195 | -15,936 | 0.00% | 1,945,644 |
| 2010-11-11 | 2010-11-09 | 20.880 | 117,131 | -5,976 | 0.00% | 2,445,741 |
| 2010-11-10 | 2010-11-08 | 21.010 | 123,107 | +3,683 | 0.00% | 2,586,449 |
| 2010-11-09 | 2010-11-05 | 21.475 | 119,424 | +5,797 | 0.00% | 2,564,690 |
| 2010-11-08 | 2010-11-04 | 21.398 | 113,627 | +2,319 | 0.00% | 2,431,376 |
| 2010-11-05 | 2010-11-03 | 20.751 | 111,308 | +36,330 | 0.00% | 2,309,755 |
| 2010-10-29 | 2010-10-27 | 18.836 | 74,978 | -19,325 | 0.00% | 1,412,311 |
| 2010-10-26 | 2010-10-22 | 19.199 | 94,303 | -3,865 | 0.00% | 1,810,483 |
| 2010-10-13 | 2010-10-11 | 18.060 | 98,168 | -1,932 | 0.00% | 1,772,926 |
| 2010-10-12 | 2010-10-08 | 17.801 | 100,100 | -19,324 | 0.00% | 1,781,918 |
| 2010-10-08 | 2010-10-06 | 17.879 | 119,424 | +16,232 | 0.00% | 2,135,182 |
| 2010-09-29 | 2010-09-27 | 17.387 | 103,192 | +21,257 | 0.00% | 1,794,240 |
| 2010-09-21 | 2010-09-17 | 17.750 | 81,935 | -5,025 | 0.00% | 1,454,316 |
| 2010-09-16 | 2010-09-14 | 17.491 | 86,960 | -27,440 | 0.00% | 1,521,008 |
| 2010-08-25 | 2010-08-23 | 16.741 | 114,400 | +3,865 | 0.00% | 1,915,118 |
| 2010-08-18 | 2010-08-16 | 17.129 | 110,535 | +1,932 | 0.00% | 1,893,315 |
| 2010-08-16 | 2010-08-12 | 16.818 | 108,603 | +3,865 | 0.00% | 1,826,503 |
| 2010-08-12 | 2010-08-10 | 17.387 | 104,738 | +3,092 | 0.00% | 1,821,121 |
| 2010-08-10 | 2010-08-06 | 17.750 | 101,646 | +3,865 | 0.00% | 1,804,179 |
| 2010-08-05 | 2010-08-03 | 17.439 | 97,781 | -3,865 | 0.00% | 1,705,216 |
| 2010-08-04 | 2010-08-02 | 17.413 | 101,646 | -7,730 | 0.00% | 1,769,989 |
| 2010-08-03 | 2010-07-30 | 17.051 | 109,376 | -7,730 | 0.00% | 1,864,973 |
| 2010-07-30 | 2010-07-28 | 17.155 | 117,106 | -31,305 | 0.00% | 2,008,898 |
| 2010-07-28 | 2010-07-26 | 16.922 | 148,411 | -386 | 0.00% | 2,511,360 |
| 2010-07-16 | 2010-07-14 | 16.844 | 148,797 | -387 | 0.00% | 2,506,342 |
| 2010-07-15 | 2010-07-13 | 16.870 | 149,184 | -1,932 | 0.00% | 2,516,721 |
| 2010-07-14 | 2010-07-12 | 16.766 | 151,116 | -3,865 | 0.00% | 2,533,673 |
| 2010-07-13 | 2010-07-09 | 16.378 | 154,981 | -1,933 | 0.00% | 2,538,326 |
| 2010-07-06 | 2010-07-02 | 16.042 | 156,914 | +10,822 | 0.00% | 2,517,205 |
| 2010-07-02 | 2010-06-29 | 17.695 | 146,092 | +1,932 | 0.00% | 2,585,165 |
| 2010-06-30 | 2010-06-28 | 18.098 | 144,160 | +5,040 | 0.00% | 2,608,954 |
| 2010-06-25 | 2010-06-23 | 17.910 | 139,120 | +1,864 | 0.00% | 2,491,632 |
| 2010-06-24 | 2010-06-22 | 17.990 | 137,256 | +1,865 | 0.00% | 2,469,288 |
| 2010-06-23 | 2010-06-21 | 18.017 | 135,391 | -9,324 | 0.00% | 2,439,366 |
| 2010-06-18 | 2010-06-15 | 16.891 | 144,715 | -39,536 | 0.00% | 2,444,398 |
| 2010-06-15 | 2010-06-11 | 16.596 | 184,251 | +746 | 0.00% | 3,057,865 |
| 2010-06-09 | 2010-06-07 | 16.435 | 183,505 | +3,730 | 0.00% | 3,015,965 |
| 2010-05-28 | 2010-05-26 | 16.328 | 179,775 | -1,865 | 0.00% | 2,935,381 |
| 2010-05-27 | 2010-05-25 | 16.087 | 181,640 | +1,119 | 0.00% | 2,922,003 |
| 2010-05-26 | 2010-05-24 | 16.677 | 180,521 | -1,119 | 0.00% | 3,010,482 |
| 2010-05-25 | 2010-05-20 | 16.489 | 181,640 | +1,119 | 0.00% | 2,995,053 |
| 2010-05-24 | 2010-05-19 | 16.543 | 180,521 | +3,730 | 0.00% | 2,986,282 |
| 2010-05-19 | 2010-05-17 | 16.650 | 176,791 | +3,730 | 0.00% | 2,943,538 |
| 2010-05-17 | 2010-05-13 | 17.052 | 173,061 | +19,021 | 0.00% | 2,951,034 |
| 2010-05-06 | 2010-05-04 | 16.864 | 154,040 | -373 | 0.00% | 2,597,778 |
| 2010-04-29 | 2010-04-27 | 16.918 | 154,413 | -1,118 | 0.00% | 2,612,348 |
| 2010-04-26 | 2010-04-22 | 17.240 | 155,531 | -1,865 | 0.00% | 2,681,302 |
| 2010-04-23 | 2010-04-21 | 17.240 | 157,396 | +19,022 | 0.00% | 2,713,454 |
| 2010-04-12 | 2010-04-08 | 18.098 | 138,374 | -1,865 | 0.00% | 2,504,241 |
| 2010-04-09 | 2010-04-07 | 18.151 | 140,239 | -1,492 | 0.00% | 2,545,513 |
| 2010-04-08 | 2010-04-01 | 17.427 | 141,731 | -4,849 | 0.00% | 2,469,995 |
| 2010-03-31 | 2010-03-29 | 16.489 | 146,580 | +67,136 | 0.00% | 2,416,950 |
| 2010-03-30 | 2010-03-26 | 16.328 | 79,444 | +17,903 | 0.00% | 1,297,168 |
| 2010-03-29 | 2010-03-25 | 16.382 | 61,541 | -1,492 | 0.00% | 1,008,146 |
| 2010-03-26 | 2010-03-24 | 16.623 | 63,033 | +3,730 | 0.00% | 1,047,798 |
| 2010-03-19 | 2010-03-17 | 16.596 | 59,303 | -3,730 | 0.00% | 984,204 |
| 2010-03-17 | 2010-03-15 | 16.355 | 63,033 | -746 | 0.00% | 1,030,898 |
| 2010-03-11 | 2010-03-09 | 16.623 | 63,779 | -746 | 0.00% | 1,060,199 |
| 2010-03-10 | 2010-03-08 | 16.650 | 64,525 | -746 | 0.00% | 1,074,329 |
| 2010-03-09 | 2010-03-05 | 16.355 | 65,271 | -1,119 | 0.00% | 1,067,500 |
| 2010-03-08 | 2010-03-04 | 15.980 | 66,390 | +1,119 | 0.00% | 1,060,881 |
| 2010-03-03 | 2010-03-01 | 16.382 | 65,271 | -746 | 0.00% | 1,069,250 |
| 2010-02-25 | 2010-02-23 | 15.899 | 66,017 | -1,865 | 0.00% | 1,049,611 |
| 2010-02-24 | 2010-02-22 | 15.711 | 67,882 | +1,865 | 0.00% | 1,066,523 |
| 2010-02-12 | 2010-02-10 | 15.845 | 66,017 | +746 | 0.00% | 1,046,071 |
| 2010-01-29 | 2010-01-27 | 15.926 | 65,271 | +2,611 | 0.00% | 1,039,500 |
| 2010-01-28 | 2010-01-26 | 15.953 | 62,660 | +1,119 | 0.00% | 999,598 |
| 2010-01-26 | 2010-01-22 | 16.623 | 61,541 | +2,238 | 0.00% | 1,022,996 |
| 2010-01-18 | 2010-01-14 | 16.382 | 59,303 | -373 | 0.00% | 971,484 |
| 2010-01-15 | 2010-01-13 | 16.543 | 59,676 | +8,578 | 0.00% | 987,194 |
| 2009-12-23 | 2009-12-21 | 16.837 | 51,098 | -6,713 | 0.00% | 860,362 |
| 2009-12-22 | 2009-12-18 | 17.052 | 57,811 | +746 | 0.00% | 985,792 |
| 2009-12-18 | 2009-12-16 | 17.588 | 57,065 | +745 | 0.00% | 1,003,671 |
| 2009-12-17 | 2009-12-15 | 17.964 | 56,320 | +1,865 | 0.00% | 1,011,708 |
| 2009-12-14 | 2009-12-10 | 18.205 | 54,455 | -746 | 0.00% | 991,346 |
| 2009-12-10 | 2009-12-08 | 18.687 | 55,201 | +2,611 | 0.00% | 1,031,567 |
| 2009-12-09 | 2009-12-07 | 19.090 | 52,590 | +7,460 | 0.00% | 1,003,924 |
| 2009-12-07 | 2009-12-03 | 19.304 | 45,130 | -16,784 | 0.00% | 871,196 |
| 2009-12-04 | 2009-12-02 | 19.143 | 61,914 | -4,476 | 0.00% | 1,185,236 |
| 2009-12-03 | 2009-12-01 | 18.875 | 66,390 | +3,730 | 0.00% | 1,253,121 |
| 2009-12-02 | 2009-11-30 | 18.500 | 62,660 | -3,357 | 0.00% | 1,159,197 |
| 2009-12-01 | 2009-11-27 | 17.588 | 66,017 | -24,989 | 0.00% | 1,161,121 |
| 2009-11-30 | 2009-11-26 | 18.473 | 91,006 | +47,368 | 0.00% | 1,681,152 |
| 2009-11-27 | 2009-11-25 | 19.170 | 43,638 | +373 | 0.00% | 836,544 |
| 2009-11-26 | 2009-11-24 | 19.170 | 43,265 | +8,951 | 0.00% | 829,393 |
| 2009-11-25 | 2009-11-23 | 19.840 | 34,314 | -11,189 | 0.00% | 680,802 |
| 2009-11-24 | 2009-11-20 | 19.063 | 45,503 | +3,730 | 0.00% | 867,416 |
| 2009-11-20 | 2009-11-18 | 19.679 | 41,773 | +3,729 | 0.00% | 822,071 |
| 2009-11-19 | 2009-11-17 | 19.814 | 38,044 | +3,730 | 0.00% | 753,787 |
| 2009-11-13 | 2009-11-11 | 19.063 | 34,314 | -373 | 0.00% | 654,122 |
| 2009-11-12 | 2009-11-10 | 18.875 | 34,687 | -746 | 0.00% | 654,722 |
| 2009-11-06 | 2009-11-04 | 18.151 | 35,433 | -2,611 | 0.00% | 643,153 |
| 2009-11-05 | 2009-11-03 | 17.722 | 38,044 | +2,611 | 0.00% | 674,226 |
| 2009-11-04 | 2009-11-02 | 18.151 | 35,433 | +1,865 | 0.00% | 643,153 |
| 2009-11-02 | 2009-10-29 | 17.722 | 33,568 | -746 | 0.00% | 594,901 |
| 2009-10-30 | 2009-10-28 | 18.151 | 34,314 | +3,730 | 0.00% | 622,842 |
| 2009-10-29 | 2009-10-27 | 18.527 | 30,584 | +746 | 0.00% | 566,618 |
| 2009-10-28 | 2009-10-23 | 18.902 | 29,838 | -373 | 0.00% | 563,997 |
| 2009-10-19 | 2009-10-15 | 18.285 | 30,211 | -2,984 | 0.00% | 552,417 |
| 2009-10-15 | 2009-10-13 | 17.695 | 33,195 | -2,984 | 0.00% | 587,401 |
| 2009-10-12 | 2009-10-08 | 17.427 | 36,179 | -1,119 | 0.00% | 630,504 |
| 2009-10-09 | 2009-10-07 | 17.347 | 37,298 | -1,865 | 0.00% | 647,005 |
| 2009-10-06 | 2009-10-02 | 16.328 | 39,163 | +373 | 0.00% | 639,457 |
| 2009-10-02 | 2009-09-29 | 16.730 | 38,790 | -3,729 | 0.00% | 648,966 |
| 2009-09-30 | 2009-09-28 | 16.489 | 42,519 | +3,729 | 0.00% | 701,094 |
| 2009-09-28 | 2009-09-24 | 16.677 | 38,790 | +3,730 | 0.00% | 646,886 |
| 2009-09-21 | 2009-09-17 | 17.374 | 35,060 | +1,865 | 0.00% | 609,123 |
| 2009-09-18 | 2009-09-16 | 17.293 | 33,195 | -7,832 | 0.00% | 574,051 |
| 2009-09-17 | 2009-09-15 | 16.864 | 41,027 | -746 | 0.00% | 691,892 |
| 2009-09-15 | 2009-09-11 | 16.918 | 41,773 | -1,865 | 0.00% | 706,713 |
| 2009-09-14 | 2009-09-10 | 16.864 | 43,638 | -1,865 | 0.00% | 735,925 |
| 2009-09-11 | 2009-09-09 | 16.677 | 45,503 | +373 | 0.00% | 758,837 |
| 2009-09-10 | 2009-09-08 | 16.891 | 45,130 | -10,444 | 0.00% | 762,296 |
| 2009-09-09 | 2009-09-07 | 16.489 | 55,574 | -5,221 | 0.00% | 916,357 |
| 2009-09-08 | 2009-09-04 | 16.194 | 60,795 | -1,119 | 0.00% | 984,516 |
| 2009-09-04 | 2009-09-02 | 15.497 | 61,914 | +1,119 | 0.00% | 959,477 |
| 2009-09-02 | 2009-08-31 | 15.685 | 60,795 | -2,611 | 0.00% | 953,546 |
| 2009-09-01 | 2009-08-28 | 15.685 | 63,406 | +1,865 | 0.00% | 994,498 |
| 2009-08-31 | 2009-08-27 | 15.845 | 61,541 | +373 | 0.00% | 975,147 |
| 2009-08-28 | 2009-08-26 | 15.845 | 61,168 | +1,865 | 0.00% | 969,236 |
| 2009-08-26 | 2009-08-24 | 16.060 | 59,303 | -1,492 | 0.00% | 952,404 |
| 2009-08-24 | 2009-08-20 | 15.792 | 60,795 | -746 | 0.00% | 960,066 |
| 2009-08-21 | 2009-08-19 | 15.631 | 61,541 | +4,103 | 0.00% | 961,947 |
| 2009-08-17 | 2009-08-13 | 16.328 | 57,438 | -1,865 | 0.00% | 937,852 |
| 2009-08-14 | 2009-08-12 | 15.926 | 59,303 | -3,357 | 0.00% | 944,454 |
| 2009-08-13 | 2009-08-11 | 16.194 | 62,660 | -2,238 | 0.00% | 1,014,718 |
| 2009-08-12 | 2009-08-10 | 16.033 | 64,898 | -8,578 | 0.00% | 1,040,520 |
| 2009-08-11 | 2009-08-07 | 15.416 | 73,476 | +12,308 | 0.00% | 1,132,743 |
| 2009-08-10 | 2009-08-06 | 15.926 | 61,168 | +5,594 | 0.00% | 974,156 |
| 2009-08-07 | 2009-08-05 | 15.980 | 55,574 | +2,611 | 0.00% | 888,047 |
| 2009-08-06 | 2009-08-04 | 16.516 | 52,963 | +6,714 | 0.00% | 874,724 |
| 2009-08-04 | 2009-07-31 | 16.757 | 46,249 | +373 | 0.00% | 774,997 |
| 2009-08-03 | 2009-07-30 | 16.596 | 45,876 | +1,119 | 0.00% | 761,367 |
| 2009-07-31 | 2009-07-29 | 16.543 | 44,757 | -2,611 | 0.00% | 740,396 |
| 2009-07-30 | 2009-07-28 | 16.784 | 47,368 | -1,119 | 0.00% | 795,018 |
| 2009-07-28 | 2009-07-24 | 16.382 | 48,487 | +746 | 0.00% | 794,300 |
| 2009-07-27 | 2009-07-23 | 16.328 | 47,741 | -9,697 | 0.00% | 779,519 |
| 2009-07-24 | 2009-07-22 | 15.765 | 57,438 | +4,848 | 0.00% | 905,513 |
| 2009-07-23 | 2009-07-21 | 16.140 | 52,590 | +1,119 | 0.00% | 848,824 |
| 2009-07-22 | 2009-07-20 | 16.274 | 51,471 | -5,222 | 0.00% | 837,663 |
| 2009-07-21 | 2009-07-17 | 15.711 | 56,693 | -1,118 | 0.00% | 890,728 |
| 2009-07-20 | 2009-07-16 | 15.336 | 57,811 | +1,864 | 0.00% | 886,593 |
| 2009-07-17 | 2009-07-15 | 15.336 | 55,947 | -5,594 | 0.00% | 858,007 |
| 2009-07-16 | 2009-07-14 | 15.041 | 61,541 | -1,865 | 0.00% | 925,647 |
| 2009-07-15 | 2009-07-13 | 14.559 | 63,406 | +5,595 | 0.00% | 923,098 |
| 2009-07-10 | 2009-07-08 | 15.229 | 57,811 | +1,864 | 0.00% | 880,393 |
| 2009-07-09 | 2009-07-07 | 15.363 | 55,947 | -373 | 0.00% | 859,507 |
| 2009-07-08 | 2009-07-06 | 15.551 | 56,320 | -6,340 | 0.00% | 875,807 |
| 2009-07-07 | 2009-07-03 | 15.953 | 62,660 | +1,119 | 0.00% | 999,598 |
| 2009-07-06 | 2009-07-02 | 16.140 | 61,541 | +4,848 | 0.00% | 993,296 |
| 2009-07-03 | 2009-06-30 | 16.114 | 56,693 | +3,730 | 0.00% | 913,528 |
| 2009-07-02 | 2009-06-29 | 16.194 | 52,963 | -1,492 | 0.00% | 857,684 |
| 2009-06-30 | 2009-06-26 | 16.221 | 54,455 | -746 | 0.00% | 883,306 |
| 2009-06-29 | 2009-06-25 | 16.114 | 55,201 | -12,681 | 0.00% | 889,486 |
| 2009-06-26 | 2009-06-24 | 15.685 | 67,882 | -4,476 | 0.00% | 1,064,703 |
| 2009-06-24 | 2009-06-22 | 15.551 | 72,358 | +746 | 0.00% | 1,125,207 |
| 2009-06-23 | 2009-06-19 | 15.416 | 71,612 | -746 | 0.00% | 1,104,006 |
| 2009-06-22 | 2009-06-18 | 14.853 | 72,358 | +17,903 | 0.00% | 1,074,767 |
| 2009-06-17 | 2009-06-15 | 15.350 | 54,455 | +906 | 0.00% | 835,881 |
| 2009-06-16 | 2009-06-12 | 15.323 | 53,549 | -1,834 | 0.00% | 820,514 |
| 2009-06-15 | 2009-06-11 | 14.886 | 55,383 | -2,201 | 0.00% | 824,456 |
| 2009-06-12 | 2009-06-10 | 14.532 | 57,584 | -14,671 | 0.00% | 836,811 |
| 2009-06-11 | 2009-06-09 | 13.796 | 72,255 | +7,336 | 0.00% | 996,821 |
| 2009-06-10 | 2009-06-08 | 13.959 | 64,919 | +2,567 | 0.00% | 906,234 |
| 2009-06-05 | 2009-06-03 | 14.069 | 62,352 | +734 | 0.00% | 877,200 |
| 2009-06-04 | 2009-06-02 | 13.878 | 61,618 | -1,101 | 0.00% | 855,114 |
| 2009-06-03 | 2009-06-01 | 14.150 | 62,719 | -2,200 | 0.00% | 887,493 |
| 2009-06-02 | 2009-05-29 | 13.741 | 64,919 | -2,568 | 0.00% | 892,074 |
| 2009-06-01 | 2009-05-27 | 13.687 | 67,487 | -6,969 | 0.00% | 923,682 |
| 2009-05-27 | 2009-05-25 | 13.060 | 74,456 | +1,834 | 0.00% | 972,375 |
| 2009-05-26 | 2009-05-22 | 13.087 | 72,622 | +4,768 | 0.00% | 950,403 |
| 2009-05-25 | 2009-05-21 | 13.278 | 67,854 | +367 | 0.00% | 900,955 |
| 2009-05-22 | 2009-05-20 | 13.441 | 67,487 | +2,934 | 0.00% | 907,122 |
| 2009-05-21 | 2009-05-19 | 13.578 | 64,553 | +1,467 | 0.00% | 876,485 |
| 2009-05-20 | 2009-05-18 | 13.441 | 63,086 | +1,834 | 0.00% | 847,966 |
| 2009-05-18 | 2009-05-14 | 12.814 | 61,252 | +367 | 0.00% | 784,904 |
| 2009-05-15 | 2009-05-13 | 13.060 | 60,885 | +4,401 | 0.00% | 795,141 |
| 2009-05-14 | 2009-05-12 | 13.578 | 56,484 | +367 | 0.00% | 766,926 |
| 2009-05-13 | 2009-05-11 | 13.360 | 56,117 | +1,834 | 0.00% | 749,703 |
| 2009-05-12 | 2009-05-08 | 14.314 | 54,283 | -3,668 | 0.00% | 777,001 |
| 2009-05-11 | 2009-05-07 | 13.605 | 57,951 | +11,004 | 0.00% | 788,424 |
| 2009-05-06 | 2009-05-04 | 13.196 | 46,947 | -367 | 0.00% | 619,515 |
| 2009-05-05 | 2009-04-30 | 12.324 | 47,314 | -3,668 | 0.00% | 583,078 |
| 2009-04-28 | 2009-04-24 | 12.051 | 50,982 | -367 | 0.00% | 614,381 |
| 2009-04-27 | 2009-04-23 | 11.942 | 51,349 | -366 | 0.00% | 613,204 |
| 2009-04-24 | 2009-04-22 | 11.806 | 51,715 | +3,667 | 0.00% | 610,524 |
| 2009-04-23 | 2009-04-21 | 12.542 | 48,048 | +734 | 0.00% | 602,604 |
| 2009-04-22 | 2009-04-20 | 12.896 | 47,314 | -734 | 0.00% | 610,168 |
| 2009-04-20 | 2009-04-16 | 12.923 | 48,048 | +734 | 0.00% | 620,944 |
| 2009-04-17 | 2009-04-15 | 13.087 | 47,314 | +733 | 0.00% | 619,198 |
| 2009-04-06 | 2009-04-02 | 12.514 | 46,581 | -366 | 0.00% | 582,935 |
| 2009-04-01 | 2009-03-30 | 11.587 | 46,947 | +4,034 | 0.00% | 543,996 |
| 2009-03-30 | 2009-03-26 | 12.951 | 42,913 | -11,003 | 0.00% | 555,752 |
| 2009-03-19 | 2009-03-17 | 11.587 | 53,916 | -3,668 | 0.00% | 624,748 |
| 2009-03-11 | 2009-03-09 | 10.770 | 57,584 | -2,201 | 0.00% | 620,151 |
| 2009-03-10 | 2009-03-06 | 11.097 | 59,785 | -7,335 | 0.00% | 663,415 |
| 2009-03-06 | 2009-03-04 | 10.797 | 67,120 | -3,668 | 0.00% | 724,679 |
| 2009-03-04 | 2009-03-02 | 10.251 | 70,788 | +3,668 | 0.00% | 725,681 |
| 2009-02-24 | 2009-02-20 | 10.279 | 67,120 | +3,668 | 0.00% | 689,909 |
| 2009-02-13 | 2009-02-11 | 11.178 | 63,452 | +3,667 | 0.00% | 709,296 |
| 2009-02-12 | 2009-02-10 | 11.451 | 59,785 | -3,667 | 0.00% | 684,605 |
| 2009-02-11 | 2009-02-09 | 11.233 | 63,452 | -3,668 | 0.00% | 712,756 |
| 2009-01-16 | 2009-01-14 | 10.361 | 67,120 | -7,336 | 0.00% | 695,399 |
| 2009-01-15 | 2009-01-13 | 10.061 | 74,456 | -9,536 | 0.00% | 749,074 |
| 2009-01-14 | 2009-01-12 | 10.170 | 83,992 | +24,207 | 0.00% | 854,172 |
| 2009-01-12 | 2009-01-08 | 10.579 | 59,785 | +3,668 | 0.00% | 632,445 |
| 2009-01-09 | 2009-01-07 | 11.069 | 56,117 | +9,536 | 0.00% | 621,182 |
| 2009-01-06 | 2009-01-02 | 12.324 | 46,581 | -1,467 | 0.00% | 574,045 |
| 2008-12-19 | 2008-12-17 | 12.542 | 48,048 | +7,336 | 0.00% | 602,604 |
| 2008-12-16 | 2008-12-12 | 12.514 | 40,712 | +1,467 | 0.00% | 509,488 |
| 2008-12-10 | 2008-12-08 | 13.223 | 39,245 | -3,668 | 0.00% | 518,949 |
| 2008-12-08 | 2008-12-04 | 11.696 | 42,913 | -7,335 | 0.00% | 501,932 |
| 2008-11-14 | 2008-11-12 | 11.587 | 50,248 | +7,335 | 0.00% | 582,246 |
| 2008-11-06 | 2008-11-04 | 11.185 | 42,913 | +1,281 | 0.00% | 479,988 |
| 2008-11-05 | 2008-11-03 | 10.679 | 41,632 | -3,558 | 0.00% | 444,600 |
| 2008-11-03 | 2008-10-30 | 10.651 | 45,190 | -3,559 | 0.00% | 481,327 |
| 2008-10-31 | 2008-10-29 | 8.937 | 48,749 | -711 | 0.00% | 435,664 |
| 2008-10-30 | 2008-10-28 | 9.077 | 49,460 | -12,454 | 0.00% | 448,968 |
| 2008-10-29 | 2008-10-27 | 7.363 | 61,914 | +5,337 | 0.00% | 455,878 |
| 2008-10-28 | 2008-10-24 | 8.178 | 56,577 | +5,338 | 0.00% | 462,691 |
| 2008-10-27 | 2008-10-23 | 8.937 | 51,239 | +3,558 | 0.00% | 457,916 |
| 2008-10-24 | 2008-10-22 | 9.218 | 47,681 | +712 | 0.00% | 439,519 |
| 2008-10-22 | 2008-10-20 | 10.314 | 46,969 | -16,369 | 0.00% | 484,435 |
| 2008-10-21 | 2008-10-17 | 9.836 | 63,338 | +4,982 | 0.00% | 623,004 |
| 2008-10-20 | 2008-10-16 | 10.539 | 58,356 | +14,945 | 0.00% | 615,000 |
| 2008-10-17 | 2008-10-15 | 11.410 | 43,411 | -7,117 | 0.00% | 495,318 |
| 2008-10-16 | 2008-10-14 | 12.225 | 50,528 | -7,472 | 0.00% | 617,703 |
| 2008-10-15 | 2008-10-13 | 11.803 | 58,000 | -19,927 | 0.00% | 684,598 |
| 2008-10-14 | 2008-10-10 | 10.539 | 77,927 | +8,540 | 0.00% | 821,254 |
| 2008-10-13 | 2008-10-09 | 11.410 | 69,387 | -1,067 | 0.00% | 791,704 |
| 2008-10-10 | 2008-10-08 | 10.960 | 70,454 | +14,945 | 0.00% | 772,198 |
| 2008-10-09 | 2008-10-06 | 12.506 | 55,509 | +7,828 | 0.00% | 694,196 |
| 2008-09-25 | 2008-09-23 | 14.810 | 47,681 | -356 | 0.00% | 706,178 |
| 2008-09-23 | 2008-09-19 | 15.288 | 48,037 | -7,828 | 0.00% | 734,401 |
| 2008-09-22 | 2008-09-18 | 13.209 | 55,865 | -11,031 | 0.00% | 737,898 |
| 2008-09-19 | 2008-09-17 | 13.293 | 66,896 | +7,117 | 0.00% | 889,242 |
| 2008-09-17 | 2008-09-12 | 15.766 | 59,779 | +711 | 0.00% | 942,475 |
| 2008-09-16 | 2008-09-11 | 16.103 | 59,068 | +6,761 | 0.00% | 951,186 |
| 2008-09-10 | 2008-09-08 | 17.424 | 52,307 | -5,693 | 0.00% | 911,402 |
| 2008-09-09 | 2008-09-05 | 16.862 | 58,000 | +10,675 | 0.00% | 977,997 |
| 2008-09-05 | 2008-09-03 | 17.227 | 47,325 | +4,270 | 0.00% | 815,285 |
| 2008-09-04 | 2008-09-02 | 17.565 | 43,055 | +4,981 | 0.00% | 756,244 |
| 2008-09-02 | 2008-08-29 | 17.986 | 38,074 | -4,981 | 0.00% | 684,805 |
| 2008-09-01 | 2008-08-28 | 17.677 | 43,055 | -3,559 | 0.00% | 761,084 |
| 2008-08-28 | 2008-08-26 | 17.508 | 46,614 | +712 | 0.00% | 816,137 |
| 2008-08-27 | 2008-08-25 | 17.396 | 45,902 | -1,067 | 0.00% | 798,511 |
| 2008-08-26 | 2008-08-21 | 16.778 | 46,969 | +1,779 | 0.00% | 788,032 |
| 2008-08-25 | 2008-08-20 | 17.171 | 45,190 | -3,203 | 0.00% | 775,965 |
| 2008-08-21 | 2008-08-19 | 16.581 | 48,393 | +1,424 | 0.00% | 802,404 |
| 2008-08-20 | 2008-08-18 | 16.974 | 46,969 | +5,337 | 0.00% | 797,272 |
| 2008-08-15 | 2008-08-13 | 17.424 | 41,632 | +3,558 | 0.00% | 725,400 |
| 2008-08-08 | 2008-08-05 | 18.914 | 38,074 | +3,559 | 0.00% | 720,115 |
| 2008-08-07 | 2008-08-04 | 19.110 | 34,515 | -1,780 | 0.00% | 659,592 |
| 2008-08-05 | 2008-08-01 | 19.616 | 36,295 | -3,558 | 0.00% | 711,968 |
| 2008-07-23 | 2008-07-21 | 18.689 | 39,853 | -3,558 | 0.00% | 744,803 |
| 2008-07-21 | 2008-07-17 | 18.099 | 43,411 | -3,558 | 0.00% | 785,677 |
| 2008-07-08 | 2008-07-04 | 16.637 | 46,969 | -2,135 | 0.00% | 781,433 |
| 2008-07-07 | 2008-07-03 | 16.412 | 49,104 | +2,135 | 0.00% | 805,913 |
| 2008-06-17 | 2008-06-13 | 18.078 | 46,969 | +530 | 0.00% | 849,105 |
| 2008-06-13 | 2008-06-11 | 18.646 | 46,439 | +3,518 | 0.00% | 865,924 |
| 2008-06-11 | 2008-06-06 | 19.584 | 42,921 | -3,518 | 0.00% | 840,586 |
| 2008-06-05 | 2008-06-03 | 19.442 | 46,439 | +3,518 | 0.00% | 902,884 |
| 2008-05-16 | 2008-05-14 | 20.437 | 42,921 | -10,554 | 0.00% | 877,186 |
| 2008-05-15 | 2008-05-13 | 20.238 | 53,475 | -1,759 | 0.00% | 1,082,240 |
| 2008-05-09 | 2008-05-07 | 19.812 | 55,234 | -7,036 | 0.00% | 1,094,289 |
| 2008-05-06 | 2008-05-02 | 20.437 | 62,270 | -1,759 | 0.00% | 1,272,626 |
| 2008-03-27 | 2008-03-25 | 15.861 | 64,029 | -15,128 | 0.00% | 1,015,556 |
| 2008-03-26 | 2008-03-20 | 14.553 | 79,157 | +10,554 | 0.00% | 1,151,999 |
| 2008-03-25 | 2008-03-19 | 15.321 | 68,603 | -5,277 | 0.00% | 1,051,053 |
| 2008-03-20 | 2008-03-18 | 14.752 | 73,880 | -3,518 | 0.00% | 1,089,901 |
| 2008-03-19 | 2008-03-17 | 14.269 | 77,398 | +3,870 | 0.00% | 1,104,400 |
| 2008-03-18 | 2008-03-14 | 15.264 | 73,528 | -10,554 | 0.00% | 1,122,328 |
| 2008-03-17 | 2008-03-13 | 15.292 | 84,082 | +9,850 | 0.00% | 1,285,814 |
| 2008-03-14 | 2008-03-12 | 16.287 | 74,232 | -3,518 | 0.00% | 1,209,034 |
| 2008-03-13 | 2008-03-11 | 15.975 | 77,750 | -1,407 | 0.00% | 1,242,023 |
| 2008-03-11 | 2008-03-07 | 15.804 | 79,157 | +1,407 | 0.00% | 1,250,999 |
| 2008-03-10 | 2008-03-06 | 16.174 | 77,750 | -703 | 0.00% | 1,257,493 |
| 2008-03-07 | 2008-03-05 | 16.003 | 78,453 | -704 | 0.00% | 1,255,483 |
| 2008-03-06 | 2008-03-04 | 16.117 | 79,157 | +14,072 | 0.00% | 1,275,749 |
| 2008-03-03 | 2008-02-28 | 17.197 | 65,085 | -4,925 | 0.00% | 1,119,255 |
| 2008-02-29 | 2008-02-27 | 16.941 | 70,010 | -11,962 | 0.00% | 1,186,040 |
| 2008-02-28 | 2008-02-26 | 15.975 | 81,972 | -2,110 | 0.00% | 1,309,468 |
| 2008-02-27 | 2008-02-25 | 15.662 | 84,082 | +7,036 | 0.00% | 1,316,884 |
| 2008-02-26 | 2008-02-22 | 15.861 | 77,046 | +2,111 | 0.00% | 1,222,017 |
| 2008-02-25 | 2008-02-21 | 16.174 | 74,935 | +4,925 | 0.00% | 1,211,964 |
| 2008-02-22 | 2008-02-20 | 16.287 | 70,010 | +1,407 | 0.00% | 1,140,270 |
| 2008-02-18 | 2008-02-14 | 16.571 | 68,603 | -6,332 | 0.00% | 1,136,854 |
| 2008-02-15 | 2008-02-13 | 15.804 | 74,935 | -4,926 | 0.00% | 1,184,275 |
| 2008-02-14 | 2008-02-12 | 15.406 | 79,861 | -1,407 | 0.00% | 1,230,345 |
| 2008-02-13 | 2008-02-11 | 15.236 | 81,268 | +10,554 | 0.00% | 1,238,161 |
| 2008-02-12 | 2008-02-06 | 16.117 | 70,714 | +2,111 | 0.00% | 1,139,676 |
| 2008-02-11 | 2008-02-04 | 17.623 | 68,603 | -3,518 | 0.00% | 1,209,004 |
| 2008-02-05 | 2008-02-01 | 16.628 | 72,121 | -4,925 | 0.00% | 1,199,252 |
| 2008-02-04 | 2008-01-31 | 15.321 | 77,046 | +3,518 | 0.00% | 1,180,407 |
| 2008-02-01 | 2008-01-30 | 15.832 | 73,528 | +1,407 | 0.00% | 1,164,128 |
| 2008-01-30 | 2008-01-28 | 16.571 | 72,121 | +7,036 | 0.00% | 1,195,152 |
| 2008-01-25 | 2008-01-23 | 16.429 | 65,085 | -7,036 | 0.00% | 1,069,305 |
| 2008-01-24 | 2008-01-22 | 14.155 | 72,121 | +2,111 | 0.00% | 1,020,902 |
| 2008-01-23 | 2008-01-21 | 16.060 | 70,010 | +2,463 | 0.00% | 1,124,350 |
| 2008-01-22 | 2008-01-18 | 17.424 | 67,547 | +2,462 | 0.00% | 1,176,954 |
| 2008-01-17 | 2008-01-15 | 17.424 | 65,085 | +3,518 | 0.00% | 1,134,055 |
| 2008-01-07 | 2008-01-03 | 17.481 | 61,567 | +12,314 | 0.00% | 1,076,257 |
| 2008-01-02 | 2007-12-27 | 19.130 | 49,253 | +1,759 | 0.00% | 942,195 |
| 2007-12-20 | 2007-12-18 | 18.675 | 47,494 | +7,036 | 0.00% | 886,946 |
| 2007-12-17 | 2007-12-13 | 19.812 | 40,458 | +1,759 | 0.00% | 801,549 |
| 2007-12-14 | 2007-12-12 | 20.522 | 38,699 | +1,759 | 0.00% | 794,200 |
| 2007-12-11 | 2007-12-07 | 21.347 | 36,940 | -1,759 | 0.00% | 788,551 |
| 2007-11-29 | 2007-11-27 | 20.835 | 38,699 | +5,277 | 0.00% | 806,300 |
| 2007-11-28 | 2007-11-26 | 21.091 | 33,422 | -1,759 | 0.00% | 704,903 |
| 2007-11-26 | 2007-11-22 | 19.556 | 35,181 | +1,759 | 0.00% | 688,002 |
| 2007-11-23 | 2007-11-21 | 20.039 | 33,422 | +1,759 | 0.00% | 669,753 |
| 2007-11-20 | 2007-11-16 | 21.148 | 31,663 | +2,815 | 0.00% | 669,604 |
| 2007-11-19 | 2007-11-15 | 22.228 | 28,848 | +1,055 | 0.00% | 641,232 |
| 2007-11-13 | 2007-11-09 | 22.313 | 27,793 | -17,590 | 0.00% | 620,152 |
| 2007-11-12 | 2007-11-08 | 22.057 | 45,383 | +17,590 | 0.00% | 1,001,032 |
| 2007-10-09 | 2007-10-05 | 20.238 | 27,793 | -7,036 | 0.00% | 562,482 |
| 2007-09-25 | 2007-09-21 | 21.584 | 34,829 | +657 | 0.00% | 751,732 |
| 2007-09-20 | 2007-09-18 | 19.816 | 34,172 | +1,726 | 0.00% | 677,161 |
| 2007-09-11 | 2007-09-07 | 20.106 | 32,446 | -6,903 | 0.00% | 652,358 |
| 2007-09-07 | 2007-09-05 | 19.266 | 39,349 | -3,452 | 0.00% | 758,090 |
| 2007-09-06 | 2007-09-04 | 19.266 | 42,801 | -6,904 | 0.00% | 824,596 |
| 2007-09-05 | 2007-09-03 | 18.860 | 49,705 | +6,904 | 0.00% | 937,447 |
| 2007-09-04 | 2007-08-31 | 18.918 | 42,801 | +3,452 | 0.00% | 809,716 |
| 2007-09-03 | 2007-08-30 | 18.165 | 39,349 | -2,417 | 0.00% | 714,771 |
| 2007-08-27 | 2007-08-23 | 16.977 | 41,766 | -2,071 | 0.00% | 709,065 |
| 2007-08-23 | 2007-08-21 | 16.137 | 43,837 | -2,071 | 0.00% | 707,394 |
| 2007-08-21 | 2007-08-17 | 14.138 | 45,908 | -1,380 | 0.00% | 649,044 |
| 2007-08-20 | 2007-08-16 | 14.630 | 47,288 | +1,380 | 0.00% | 691,844 |
| 2007-07-25 | 2007-07-23 | 17.499 | 45,908 | -1,726 | 0.00% | 803,324 |
| 2007-07-23 | 2007-07-19 | 16.890 | 47,634 | +1,726 | 0.00% | 804,547 |
| 2007-07-10 | 2007-07-06 | 16.948 | 45,908 | -13,807 | 0.00% | 778,054 |
| 2007-07-05 | 2007-07-03 | 15.847 | 59,715 | +13,807 | 0.00% | 946,316 |
| 2007-06-26 | 2007-06-22 | 15.413 | 45,908 | 0.00% | 707,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy