History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | -46,776 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 46,776 | -28,066 | 0.00% | 269,500 |
| 2024-07-04 | 2024-07-02 | 6.776 | 74,842 | +5,657 | 0.00% | 507,133 |
| 2024-05-20 | 2024-05-16 | 6.822 | 69,185 | -9,253 | 0.00% | 472,001 |
| 2024-04-29 | 2024-04-25 | 5.770 | 78,438 | -865 | 0.00% | 452,591 |
| 2024-04-19 | 2024-04-17 | 5.527 | 79,303 | -865 | 0.00% | 438,325 |
| 2023-08-03 | 2023-08-01 | 5.192 | 80,168 | +865 | 0.00% | 416,223 |
| 2023-07-06 | 2023-07-04 | 6.428 | 79,303 | +6,693 | 0.00% | 509,776 |
| 2022-09-14 | 2022-09-09 | 6.062 | 72,610 | -3,959 | 0.00% | 440,159 |
| 2022-06-29 | 2022-06-27 | 7.658 | 76,569 | +5,732 | 0.00% | 586,381 |
| 2022-06-24 | 2022-06-22 | 7.604 | 70,837 | +14,651 | 0.00% | 538,617 |
| 2021-07-07 | 2021-07-05 | 8.922 | 56,186 | +3,576 | 0.00% | 501,311 |
| 2021-05-24 | 2021-05-20 | 8.981 | 52,610 | +6,859 | 0.00% | 472,473 |
| 2020-07-09 | 2020-07-07 | 9.564 | 45,751 | -7,339 | 0.00% | 437,555 |
| 2020-07-07 | 2020-07-03 | 8.952 | 53,090 | +7,339 | 0.00% | 475,236 |
| 2020-07-02 | 2020-06-29 | 9.619 | 45,751 | +2,552 | 0.00% | 440,092 |
| 2020-01-02 | 2019-12-27 | 10.438 | 43,199 | -6,476 | 0.00% | 450,895 |
| 2019-12-04 | 2019-12-02 | 9.619 | 49,675 | -28,173 | 0.00% | 477,838 |
| 2019-08-07 | 2019-08-05 | 8.924 | 77,848 | +6,476 | 0.00% | 694,753 |
| 2019-07-02 | 2019-06-27 | 10.878 | 71,372 | +3,701 | 0.00% | 776,397 |
| 2018-07-09 | 2018-07-05 | 12.183 | 67,671 | +3,267 | 0.00% | 824,423 |
| 2018-04-03 | 2018-03-28 | 13.757 | 64,404 | +2,922 | 0.00% | 886,005 |
| 2018-02-02 | 2018-01-31 | 15.434 | 61,482 | -3,507 | 0.00% | 948,903 |
| 2018-01-23 | 2018-01-19 | 14.510 | 64,989 | -584 | 0.00% | 942,981 |
| 2018-01-22 | 2018-01-18 | 14.407 | 65,573 | -5,844 | 0.00% | 944,723 |
| 2018-01-03 | 2017-12-29 | 12.320 | 71,417 | -5,845 | 0.00% | 879,836 |
| 2017-10-13 | 2017-10-11 | 11.806 | 77,262 | +5,845 | 0.00% | 912,184 |
| 2017-10-06 | 2017-10-03 | 11.738 | 71,417 | -233,772 | 0.00% | 838,288 |
| 2017-09-20 | 2017-09-18 | 11.447 | 305,189 | +116,886 | 0.00% | 3,493,513 |
| 2017-09-04 | 2017-08-31 | 11.738 | 188,303 | +116,886 | 0.00% | 2,210,288 |
| 2017-07-28 | 2017-07-26 | 11.156 | 71,417 | -2,923 | 0.00% | 796,740 |
| 2017-06-27 | 2017-06-23 | 10.455 | 74,340 | -2,922 | 0.00% | 777,197 |
| 2017-06-23 | 2017-06-21 | 11.560 | 77,262 | +23,378 | 0.00% | 893,178 |
| 2017-06-22 | 2017-06-20 | 11.632 | 53,884 | +2,681 | 0.00% | 626,801 |
| 2017-03-15 | 2017-03-13 | 11.254 | 51,203 | -55,534 | 0.00% | 576,252 |
| 2017-02-13 | 2017-02-09 | 10.660 | 106,737 | -5,554 | 0.00% | 1,137,821 |
| 2017-01-04 | 2016-12-30 | 10.750 | 112,291 | -5,553 | 0.00% | 1,207,137 |
| 2016-11-29 | 2016-11-25 | 10.354 | 117,844 | +5,553 | 0.00% | 1,220,148 |
| 2016-09-14 | 2016-09-12 | 10.390 | 112,291 | +2,777 | 0.00% | 1,166,697 |
| 2016-09-08 | 2016-09-06 | 10.930 | 109,514 | +2,777 | 0.00% | 1,197,004 |
| 2016-06-22 | 2016-06-20 | 9.907 | 106,737 | +6,632 | 0.00% | 1,057,458 |
| 2016-03-17 | 2016-03-15 | 9.274 | 100,105 | +2,604 | 0.00% | 928,327 |
| 2015-07-02 | 2015-06-29 | 13.306 | 97,501 | +1,042 | 0.00% | 1,297,301 |
| 2015-06-30 | 2015-06-26 | 13.613 | 96,459 | +2,083 | 0.00% | 1,313,068 |
| 2015-06-23 | 2015-06-19 | 15.238 | 94,376 | +4,713 | 0.00% | 1,438,066 |
| 2015-06-12 | 2015-06-10 | 15.420 | 89,663 | -7,491 | 0.00% | 1,382,559 |
| 2015-04-17 | 2015-04-15 | 15.844 | 97,154 | -4,949 | 0.00% | 1,539,298 |
| 2015-04-15 | 2015-04-13 | 15.460 | 102,103 | -9,896 | 0.00% | 1,578,505 |
| 2015-04-14 | 2015-04-10 | 14.348 | 111,999 | +9,896 | 0.00% | 1,607,009 |
| 2014-09-30 | 2014-09-26 | 11.378 | 102,103 | -4,948 | 0.00% | 1,161,697 |
| 2014-09-29 | 2014-09-25 | 11.398 | 107,051 | +4,948 | 0.00% | 1,220,157 |
| 2014-07-17 | 2014-07-15 | 11.277 | 102,103 | -5,294 | 0.00% | 1,151,380 |
| 2014-07-02 | 2014-06-27 | 12.594 | 107,397 | +6,925 | 0.00% | 1,352,559 |
| 2013-11-27 | 2013-11-25 | 13.480 | 100,472 | -4,629 | 0.00% | 1,354,332 |
| 2013-09-24 | 2013-09-19 | 13.415 | 105,101 | -2,315 | 0.00% | 1,409,918 |
| 2013-09-12 | 2013-09-10 | 13.177 | 107,416 | -4,629 | 0.00% | 1,415,449 |
| 2013-08-23 | 2013-08-21 | 12.313 | 112,045 | -4,629 | 0.00% | 1,379,631 |
| 2013-08-09 | 2013-08-07 | 12.032 | 116,674 | -13,888 | 0.00% | 1,403,863 |
| 2013-08-05 | 2013-08-01 | 12.508 | 130,562 | -4,629 | 0.00% | 1,633,018 |
| 2013-07-05 | 2013-07-03 | 11.125 | 135,191 | +13,888 | 0.00% | 1,504,009 |
| 2013-06-26 | 2013-06-24 | 10.974 | 121,303 | +4,629 | 0.00% | 1,331,162 |
| 2013-06-13 | 2013-06-10 | 14.023 | 116,674 | +6,497 | 0.00% | 1,636,107 |
| 2013-06-10 | 2013-06-06 | 14.069 | 110,177 | +874 | 0.00% | 1,550,041 |
| 2013-06-03 | 2013-05-30 | 14.526 | 109,303 | +4,371 | 0.00% | 1,587,753 |
| 2013-05-08 | 2013-05-06 | 14.915 | 104,932 | -2,016 | 0.00% | 1,565,066 |
| 2013-05-07 | 2013-05-03 | 14.778 | 106,948 | +2,016 | 0.00% | 1,580,455 |
| 2013-03-06 | 2013-03-04 | 14.160 | 104,932 | +4,372 | 0.00% | 1,485,852 |
| 2013-01-31 | 2013-01-29 | 15.212 | 100,560 | -4,372 | 0.00% | 1,529,762 |
| 2013-01-10 | 2013-01-08 | 14.595 | 104,932 | +8,743 | 0.00% | 1,531,460 |
| 2012-09-14 | 2012-09-12 | 11.598 | 96,189 | +4,372 | 0.00% | 1,115,605 |
| 2012-09-12 | 2012-09-10 | 11.598 | 91,817 | -936 | 0.00% | 1,064,898 |
| 2012-08-06 | 2012-08-02 | 12.010 | 92,753 | -2,186 | 0.00% | 1,113,947 |
| 2012-07-30 | 2012-07-26 | 11.072 | 94,939 | -3,444 | 0.00% | 1,051,156 |
| 2012-07-25 | 2012-07-23 | 11.072 | 98,383 | +3,444 | 0.00% | 1,089,287 |
| 2012-06-14 | 2012-06-12 | 12.839 | 94,939 | +5,117 | 0.00% | 1,218,920 |
| 2012-06-08 | 2012-06-06 | 13.202 | 89,822 | +2,068 | 0.00% | 1,185,800 |
| 2012-05-29 | 2012-05-25 | 12.452 | 87,754 | -4,136 | 0.00% | 1,092,723 |
| 2012-05-16 | 2012-05-14 | 13.226 | 91,890 | +2,068 | 0.00% | 1,215,322 |
| 2012-04-12 | 2012-04-10 | 14.411 | 89,822 | +4,136 | 0.00% | 1,294,389 |
| 2012-03-28 | 2012-03-26 | 14.314 | 85,686 | +2,068 | 0.00% | 1,226,500 |
| 2012-03-27 | 2012-03-23 | 14.483 | 83,618 | +2,067 | 0.00% | 1,211,051 |
| 2012-02-03 | 2012-02-01 | 14.991 | 81,551 | -2,481 | 0.00% | 1,222,523 |
| 2012-02-01 | 2012-01-30 | 14.725 | 84,032 | -4,136 | 0.00% | 1,237,365 |
| 2012-01-26 | 2012-01-19 | 14.701 | 88,168 | -1,241 | 0.00% | 1,296,136 |
| 2011-12-29 | 2011-12-23 | 13.347 | 89,409 | -4,136 | 0.00% | 1,193,318 |
| 2011-11-17 | 2011-11-15 | 13.516 | 93,545 | -20,679 | 0.00% | 1,264,353 |
| 2011-11-16 | 2011-11-14 | 13.371 | 114,224 | -16,543 | 0.00% | 1,527,279 |
| 2011-11-11 | 2011-11-09 | 13.806 | 130,767 | -16,543 | 0.00% | 1,805,386 |
| 2011-09-02 | 2011-08-31 | 13.975 | 147,310 | -4,136 | 0.00% | 2,058,714 |
| 2011-08-26 | 2011-08-24 | 12.355 | 151,446 | +4,136 | 0.00% | 1,871,176 |
| 2011-08-19 | 2011-08-17 | 13.250 | 147,310 | +12,407 | 0.00% | 1,951,860 |
| 2011-08-12 | 2011-08-10 | 12.718 | 134,903 | +4,136 | 0.00% | 1,715,708 |
| 2011-08-09 | 2011-08-05 | 14.072 | 130,767 | +1,241 | 0.00% | 1,840,166 |
| 2011-08-05 | 2011-08-03 | 14.580 | 129,526 | +2,481 | 0.00% | 1,888,470 |
| 2011-07-14 | 2011-07-12 | 14.386 | 127,045 | +1,655 | 0.00% | 1,827,723 |
| 2011-06-22 | 2011-06-20 | 15.934 | 125,390 | +8,271 | 0.00% | 1,997,948 |
| 2011-06-17 | 2011-06-15 | 17.419 | 117,119 | +2,068 | 0.00% | 2,040,152 |
| 2011-06-16 | 2011-06-14 | 17.520 | 115,051 | +4,223 | 0.00% | 2,015,679 |
| 2011-06-09 | 2011-06-07 | 17.771 | 110,828 | +3,984 | 0.00% | 1,969,511 |
| 2011-04-19 | 2011-04-15 | 18.574 | 106,844 | +3,984 | 0.00% | 1,984,529 |
| 2011-04-07 | 2011-04-04 | 18.875 | 102,860 | -1,992 | 0.00% | 1,941,512 |
| 2011-03-29 | 2011-03-25 | 18.373 | 104,852 | -3,984 | 0.00% | 1,926,475 |
| 2011-03-24 | 2011-03-22 | 17.721 | 108,836 | +3,984 | 0.00% | 1,928,648 |
| 2011-03-15 | 2011-03-11 | 17.696 | 104,852 | +11,952 | 0.00% | 1,855,417 |
| 2011-03-07 | 2011-03-03 | 17.294 | 92,900 | -3,984 | 0.00% | 1,606,610 |
| 2011-02-24 | 2011-02-22 | 16.692 | 96,884 | +9,960 | 0.00% | 1,617,146 |
| 2011-02-22 | 2011-02-18 | 17.294 | 86,924 | +1,992 | 0.00% | 1,503,262 |
| 2011-02-15 | 2011-02-11 | 16.566 | 84,932 | -426 | 0.00% | 1,406,990 |
| 2011-02-14 | 2011-02-10 | 16.466 | 85,358 | +1,593 | 0.00% | 1,405,477 |
| 2011-02-11 | 2011-02-09 | 16.842 | 83,765 | +19,921 | 0.00% | 1,410,785 |
| 2011-02-09 | 2011-02-07 | 17.043 | 63,844 | +9,960 | 0.00% | 1,088,092 |
| 2010-12-29 | 2010-12-24 | 17.018 | 53,884 | +1,992 | 0.00% | 916,991 |
| 2010-12-15 | 2010-12-13 | 17.721 | 51,892 | +2,091 | 0.00% | 919,561 |
| 2010-12-13 | 2010-12-09 | 17.470 | 49,801 | +19,921 | 0.00% | 870,007 |
| 2010-11-10 | 2010-11-08 | 21.010 | 29,880 | +893 | 0.00% | 627,772 |
| 2010-10-19 | 2010-10-15 | 19.250 | 28,987 | -19,324 | 0.00% | 558,009 |
| 2010-10-18 | 2010-10-14 | 19.095 | 48,311 | -1,546 | 0.00% | 922,502 |
| 2010-10-15 | 2010-10-13 | 18.552 | 49,857 | -38,649 | 0.00% | 924,933 |
| 2010-10-08 | 2010-10-06 | 17.879 | 88,506 | -19,324 | 0.00% | 1,582,399 |
| 2010-09-28 | 2010-09-24 | 17.569 | 107,830 | -1,546 | 0.00% | 1,894,412 |
| 2010-09-21 | 2010-09-17 | 17.750 | 109,376 | -57,973 | 0.00% | 1,941,383 |
| 2010-08-10 | 2010-08-06 | 17.750 | 167,349 | -3,092 | 0.00% | 2,970,383 |
| 2010-06-30 | 2010-06-28 | 18.098 | 170,441 | +5,958 | 0.00% | 3,084,578 |
| 2010-06-01 | 2010-05-28 | 16.811 | 164,483 | -2,238 | 0.00% | 2,765,072 |
| 2010-05-27 | 2010-05-25 | 16.087 | 166,721 | +2,238 | 0.00% | 2,682,004 |
| 2010-05-12 | 2010-05-10 | 17.132 | 164,483 | -3,730 | 0.00% | 2,817,992 |
| 2010-04-29 | 2010-04-27 | 16.918 | 168,213 | +1,492 | 0.00% | 2,845,816 |
| 2010-04-27 | 2010-04-23 | 16.945 | 166,721 | +18,649 | 0.00% | 2,825,044 |
| 2010-04-21 | 2010-04-19 | 17.266 | 148,072 | +1,492 | 0.00% | 2,556,682 |
| 2010-04-13 | 2010-04-09 | 18.393 | 146,580 | -11,189 | 0.00% | 2,695,980 |
| 2010-04-12 | 2010-04-08 | 18.098 | 157,769 | -7,460 | 0.00% | 2,855,244 |
| 2010-03-03 | 2010-03-01 | 16.382 | 165,229 | -14,919 | 0.00% | 2,706,732 |
| 2010-03-01 | 2010-02-25 | 15.524 | 180,148 | +3,730 | 0.00% | 2,796,571 |
| 2010-02-23 | 2010-02-19 | 15.470 | 176,418 | +11,189 | 0.00% | 2,729,208 |
| 2010-02-09 | 2010-02-05 | 15.577 | 165,229 | +19,395 | 0.00% | 2,573,832 |
| 2010-01-25 | 2010-01-21 | 16.409 | 145,834 | +1,492 | 0.00% | 2,392,919 |
| 2010-01-22 | 2010-01-20 | 16.677 | 144,342 | +37,298 | 0.00% | 2,407,138 |
| 2010-01-06 | 2010-01-04 | 17.669 | 107,044 | +18,648 | 0.00% | 1,891,323 |
| 2010-01-05 | 2009-12-31 | 17.883 | 88,396 | +18,649 | 0.00% | 1,580,798 |
| 2009-12-21 | 2009-12-17 | 17.293 | 69,747 | +3,730 | 0.00% | 1,206,155 |
| 2009-12-01 | 2009-11-27 | 17.588 | 66,017 | +37,298 | 0.00% | 1,161,121 |
| 2009-10-13 | 2009-10-09 | 17.508 | 28,719 | -3,730 | 0.00% | 502,806 |
| 2009-10-09 | 2009-10-07 | 17.347 | 32,449 | -3,730 | 0.00% | 562,890 |
| 2009-09-18 | 2009-09-16 | 17.293 | 36,179 | -22,378 | 0.00% | 625,654 |
| 2009-09-16 | 2009-09-14 | 16.864 | 58,557 | -1,865 | 0.00% | 987,523 |
| 2009-09-09 | 2009-09-07 | 16.489 | 60,422 | -3,730 | 0.00% | 996,295 |
| 2009-09-08 | 2009-09-04 | 16.194 | 64,152 | +3,730 | 0.00% | 1,038,879 |
| 2009-08-21 | 2009-08-19 | 15.631 | 60,422 | +1,865 | 0.00% | 944,456 |
| 2009-08-19 | 2009-08-17 | 15.926 | 58,557 | +3,729 | 0.00% | 932,574 |
| 2009-08-12 | 2009-08-10 | 16.033 | 54,828 | -3,729 | 0.00% | 879,066 |
| 2009-08-11 | 2009-08-07 | 15.416 | 58,557 | +3,729 | 0.00% | 902,744 |
| 2009-08-10 | 2009-08-06 | 15.926 | 54,828 | -3,729 | 0.00% | 873,186 |
| 2009-07-30 | 2009-07-28 | 16.784 | 58,557 | -3,357 | 0.00% | 982,813 |
| 2009-07-29 | 2009-07-27 | 16.543 | 61,914 | +3,730 | 0.00% | 1,024,217 |
| 2009-07-28 | 2009-07-24 | 16.382 | 58,184 | +3,729 | 0.00% | 953,153 |
| 2009-07-20 | 2009-07-16 | 15.336 | 54,455 | -3,729 | 0.00% | 835,125 |
| 2009-07-15 | 2009-07-13 | 14.559 | 58,184 | +1,864 | 0.00% | 847,074 |
| 2009-07-14 | 2009-07-10 | 15.014 | 56,320 | +1,492 | 0.00% | 845,607 |
| 2009-07-07 | 2009-07-03 | 15.953 | 54,828 | +1,865 | 0.00% | 874,656 |
| 2009-06-30 | 2009-06-26 | 16.221 | 52,963 | -3,730 | 0.00% | 859,104 |
| 2009-06-24 | 2009-06-22 | 15.551 | 56,693 | -1,864 | 0.00% | 881,608 |
| 2009-06-19 | 2009-06-17 | 15.256 | 58,557 | +2,237 | 0.00% | 893,324 |
| 2009-06-17 | 2009-06-15 | 15.350 | 56,320 | +937 | 0.00% | 864,509 |
| 2009-06-01 | 2009-05-27 | 13.687 | 55,383 | -3,668 | 0.00% | 758,017 |
| 2009-05-15 | 2009-05-13 | 13.060 | 59,051 | +3,668 | 0.00% | 771,190 |
| 2009-05-11 | 2009-05-07 | 13.605 | 55,383 | +1,834 | 0.00% | 753,487 |
| 2009-03-11 | 2009-03-09 | 10.770 | 53,549 | -3,668 | 0.00% | 576,696 |
| 2009-02-18 | 2009-02-16 | 11.015 | 57,217 | -3,668 | 0.00% | 630,239 |
| 2009-01-16 | 2009-01-14 | 10.361 | 60,885 | -110,033 | 0.00% | 630,801 |
| 2009-01-15 | 2009-01-13 | 10.061 | 170,918 | -36,677 | 0.00% | 1,719,542 |
| 2009-01-13 | 2009-01-09 | 10.688 | 207,595 | +3,667 | 0.00% | 2,218,715 |
| 2009-01-09 | 2009-01-07 | 11.069 | 203,928 | +146,711 | 0.00% | 2,257,363 |
| 2009-01-05 | 2008-12-31 | 11.587 | 57,217 | -146,711 | 0.00% | 662,999 |
| 2009-01-02 | 2008-12-29 | 11.587 | 203,928 | +73,356 | 0.00% | 2,363,003 |
| 2008-12-30 | 2008-12-24 | 11.751 | 130,572 | +73,355 | 0.00% | 1,534,355 |
| 2008-12-23 | 2008-12-19 | 13.087 | 57,217 | -367 | 0.00% | 748,798 |
| 2008-12-17 | 2008-12-15 | 12.215 | 57,584 | +3,668 | 0.00% | 703,361 |
| 2008-12-05 | 2008-12-03 | 11.560 | 53,916 | -36,678 | 0.00% | 623,278 |
| 2008-12-04 | 2008-12-02 | 11.178 | 90,594 | +36,678 | 0.00% | 1,012,702 |
| 2008-12-03 | 2008-12-01 | 11.669 | 53,916 | -36,678 | 0.00% | 629,158 |
| 2008-12-02 | 2008-11-28 | 11.151 | 90,594 | +36,678 | 0.00% | 1,010,232 |
| 2008-11-27 | 2008-11-25 | 10.715 | 53,916 | -3,668 | 0.00% | 577,709 |
| 2008-11-06 | 2008-11-04 | 11.185 | 57,584 | +1,719 | 0.00% | 644,085 |
| 2008-11-03 | 2008-10-30 | 10.651 | 55,865 | -3,914 | 0.00% | 595,028 |
| 2008-10-31 | 2008-10-29 | 8.937 | 59,779 | +3,558 | 0.00% | 534,237 |
| 2008-10-30 | 2008-10-28 | 9.077 | 56,221 | -71,166 | 0.00% | 510,340 |
| 2008-10-28 | 2008-10-24 | 8.178 | 127,387 | +35,583 | 0.00% | 1,041,781 |
| 2008-10-27 | 2008-10-23 | 8.937 | 91,804 | +35,583 | 0.00% | 820,441 |
| 2008-10-22 | 2008-10-20 | 10.314 | 56,221 | -71,166 | 0.00% | 579,860 |
| 2008-10-21 | 2008-10-17 | 9.836 | 127,387 | +71,166 | 0.00% | 1,253,002 |
| 2008-09-23 | 2008-09-19 | 15.288 | 56,221 | +712 | 0.00% | 859,520 |
| 2008-08-15 | 2008-08-13 | 17.424 | 55,509 | +17,791 | 0.00% | 967,194 |
| 2008-07-28 | 2008-07-24 | 19.448 | 37,718 | -17,791 | 0.00% | 733,522 |
| 2008-06-17 | 2008-06-13 | 18.078 | 55,509 | +627 | 0.00% | 1,003,491 |
| 2008-06-12 | 2008-06-10 | 18.618 | 54,882 | +17,590 | 0.00% | 1,021,796 |
| 2008-05-21 | 2008-05-19 | 20.096 | 37,292 | -1,055 | 0.00% | 749,425 |
| 2008-05-15 | 2008-05-13 | 20.238 | 38,347 | -24,627 | 0.00% | 776,076 |
| 2008-05-09 | 2008-05-07 | 19.812 | 62,974 | +7,036 | 0.00% | 1,247,633 |
| 2008-04-15 | 2008-04-11 | 19.073 | 55,938 | -1,759 | 0.00% | 1,066,897 |
| 2008-04-08 | 2008-04-03 | 18.533 | 57,697 | -1,407 | 0.00% | 1,069,286 |
| 2008-04-01 | 2008-03-28 | 16.969 | 59,104 | -3,518 | 0.00% | 1,002,961 |
| 2008-03-19 | 2008-03-17 | 14.269 | 62,622 | +352 | 0.00% | 893,560 |
| 2008-03-11 | 2008-03-07 | 15.804 | 62,270 | +3,518 | 0.00% | 984,117 |
| 2008-02-29 | 2008-02-27 | 16.941 | 58,752 | -3,518 | 0.00% | 995,318 |
| 2008-02-26 | 2008-02-22 | 15.861 | 62,270 | +3,518 | 0.00% | 987,657 |
| 2008-01-23 | 2008-01-21 | 16.060 | 58,752 | +1,407 | 0.00% | 943,548 |
| 2008-01-18 | 2008-01-16 | 16.628 | 57,345 | +2,111 | 0.00% | 953,552 |
| 2008-01-17 | 2008-01-15 | 17.424 | 55,234 | -3,518 | 0.00% | 962,409 |
| 2008-01-11 | 2008-01-09 | 18.732 | 58,752 | +3,518 | 0.00% | 1,100,528 |
| 2007-12-17 | 2007-12-13 | 19.812 | 55,234 | +1,407 | 0.00% | 1,094,289 |
| 2007-11-20 | 2007-11-16 | 21.148 | 53,827 | +3,518 | 0.00% | 1,138,324 |
| 2007-10-17 | 2007-10-15 | 20.892 | 50,309 | -3,518 | 0.00% | 1,051,056 |
| 2007-10-15 | 2007-10-11 | 21.347 | 53,827 | -3,518 | 0.00% | 1,149,034 |
| 2007-10-09 | 2007-10-05 | 20.238 | 57,345 | +3,518 | 0.00% | 1,160,562 |
| 2007-09-25 | 2007-09-21 | 21.584 | 53,827 | +325 | 0.00% | 1,161,775 |
| 2007-09-18 | 2007-09-14 | 20.251 | 53,502 | -3,451 | 0.00% | 1,083,460 |
| 2007-09-14 | 2007-09-12 | 19.758 | 56,953 | -3,452 | 0.00% | 1,125,296 |
| 2007-09-12 | 2007-09-10 | 19.874 | 60,405 | +3,452 | 0.00% | 1,200,501 |
| 2007-09-04 | 2007-08-31 | 18.918 | 56,953 | -5,178 | 0.00% | 1,077,446 |
| 2007-09-03 | 2007-08-30 | 18.165 | 62,131 | -6,903 | 0.00% | 1,128,604 |
| 2007-08-29 | 2007-08-27 | 17.817 | 69,034 | -5,523 | 0.00% | 1,229,996 |
| 2007-08-27 | 2007-08-23 | 16.977 | 74,557 | +6,213 | 0.00% | 1,265,761 |
| 2007-08-17 | 2007-08-15 | 15.442 | 68,344 | -5,523 | 0.00% | 1,055,342 |
| 2007-07-13 | 2007-07-11 | 16.948 | 73,867 | +2,071 | 0.00% | 1,251,907 |
| 2007-07-12 | 2007-07-10 | 17.383 | 71,796 | +1,726 | 0.00% | 1,248,007 |
| 2007-07-03 | 2007-06-28 | 15.702 | 70,070 | -3,451 | 0.00% | 1,100,264 |
| 2007-06-26 | 2007-06-22 | 15.413 | 73,521 | 0.00% | 1,133,153 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy