History of CCASS shareholding
Participant: THE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | -9,355 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 9,355 | +9,355 | 0.00% | 62,199 |
| 2021-10-07 | 2021-10-05 | 7.563 | 0 | -14,651 | ||
| 2021-10-06 | 2021-10-04 | 7.481 | 14,651 | +14,651 | 0.00% | 109,600 |
| 2020-09-17 | 2020-09-15 | 7.814 | 0 | -13,718 | ||
| 2020-09-16 | 2020-09-14 | 7.800 | 13,718 | +13,718 | 0.00% | 106,997 |
| 2020-07-24 | 2020-07-22 | 8.747 | 0 | -13,718 | ||
| 2020-07-23 | 2020-07-21 | 8.835 | 13,718 | +13,718 | 0.00% | 121,197 |
| 2020-05-19 | 2020-05-15 | 9.419 | 0 | -3,238 | ||
| 2020-05-18 | 2020-05-14 | 9.403 | 3,238 | +3,238 | 0.00% | 30,447 |
| 2018-11-29 | 2018-11-27 | 10.764 | 0 | -6,141 | ||
| 2018-11-28 | 2018-11-26 | 10.748 | 6,141 | +6,141 | 0.00% | 66,003 |
| 2018-11-27 | 2018-11-23 | 10.552 | 0 | -6,141 | ||
| 2018-11-23 | 2018-11-21 | 10.585 | 6,141 | +6,141 | 0.00% | 65,003 |
| 2018-10-31 | 2018-10-29 | 10.048 | 0 | -6,141 | ||
| 2018-10-29 | 2018-10-25 | 10.097 | 6,141 | +6,141 | 0.00% | 62,003 |
| 2018-04-26 | 2018-04-24 | 14.065 | 0 | -5,844 | ||
| 2018-04-25 | 2018-04-23 | 13.757 | 5,844 | +5,844 | 0.00% | 80,396 |
| 2018-03-29 | 2018-03-27 | 14.133 | 0 | -5,844 | ||
| 2018-03-27 | 2018-03-23 | 13.843 | 5,844 | +5,844 | 0.00% | 80,896 |
| 2018-03-14 | 2018-03-12 | 14.544 | 0 | -5,844 | ||
| 2018-03-13 | 2018-03-09 | 14.031 | 5,844 | +5,844 | 0.00% | 81,996 |
| 2018-03-09 | 2018-03-07 | 13.723 | 0 | -5,844 | ||
| 2018-03-06 | 2018-03-02 | 13.689 | 5,844 | +5,844 | 0.00% | 79,996 |
| 2018-02-22 | 2018-02-20 | 14.253 | 0 | -5,844 | ||
| 2018-02-21 | 2018-02-15 | 14.510 | 5,844 | +5,844 | 0.00% | 84,796 |
| 2018-02-14 | 2018-02-12 | 13.192 | 0 | -5,844 | ||
| 2018-02-12 | 2018-02-08 | 13.825 | 5,844 | +5,844 | 0.00% | 80,796 |
| 2018-02-09 | 2018-02-07 | 13.860 | 0 | -5,844 | ||
| 2018-02-08 | 2018-02-06 | 14.236 | 5,844 | +5,844 | 0.00% | 83,196 |
| 2018-02-06 | 2018-02-02 | 15.314 | 0 | -23,377 | ||
| 2018-02-05 | 2018-02-01 | 15.280 | 23,377 | +11,688 | 0.00% | 357,197 |
| 2018-02-02 | 2018-01-31 | 15.434 | 11,689 | +11,689 | 0.00% | 180,406 |
| 2018-01-30 | 2018-01-26 | 15.485 | 0 | -19,578 | ||
| 2018-01-29 | 2018-01-25 | 14.664 | 19,578 | +19,578 | 0.00% | 287,089 |
| 2018-01-25 | 2018-01-23 | 15.006 | 0 | -5,844 | ||
| 2018-01-24 | 2018-01-22 | 14.373 | 5,844 | +5,844 | 0.00% | 83,996 |
| 2017-08-30 | 2017-08-28 | 11.977 | 0 | -5,844 | ||
| 2017-08-29 | 2017-08-25 | 11.926 | 5,844 | +5,844 | 0.00% | 69,696 |
| 2017-08-18 | 2017-08-16 | 11.396 | 0 | -1,251 | ||
| 2017-08-17 | 2017-08-15 | 11.156 | 1,251 | +1,251 | 0.00% | 13,956 |
| 2017-08-15 | 2017-08-11 | 10.848 | 0 | -5,844 | ||
| 2017-08-14 | 2017-08-10 | 11.019 | 5,844 | +5,844 | 0.00% | 64,397 |
| 2017-08-03 | 2017-08-01 | 11.242 | 0 | -1,877 | ||
| 2017-08-02 | 2017-07-31 | 11.122 | 1,877 | +1,877 | 0.00% | 20,876 |
| 2017-07-07 | 2017-07-05 | 10.301 | 0 | -5,844 | ||
| 2017-07-06 | 2017-07-04 | 10.249 | 5,844 | +5,844 | 0.00% | 59,897 |
| 2017-01-20 | 2017-01-18 | 10.534 | 0 | -2,777 | ||
| 2017-01-19 | 2017-01-17 | 10.426 | 2,777 | +2,777 | 0.00% | 28,953 |
| 2015-06-23 | 2015-06-19 | 15.238 | 0 | -4,948 | ||
| 2015-06-22 | 2015-06-18 | 15.116 | 4,948 | +4,948 | 0.00% | 74,796 |
| 2015-04-20 | 2015-04-16 | 15.763 | 0 | -7,067 | ||
| 2015-04-17 | 2015-04-15 | 15.844 | 7,067 | +7,067 | 0.00% | 111,969 |
| 2014-12-02 | 2014-11-28 | 11.883 | 0 | -9,897 | ||
| 2014-12-01 | 2014-11-27 | 11.721 | 9,897 | +9,897 | 0.00% | 116,005 |
| 2014-11-26 | 2014-11-24 | 11.560 | 0 | -4,948 | ||
| 2014-11-25 | 2014-11-21 | 11.317 | 4,948 | +4,948 | 0.00% | 55,997 |
| 2014-10-21 | 2014-10-17 | 11.135 | 0 | -12,866 | ||
| 2014-10-15 | 2014-10-13 | 11.115 | 12,866 | +12,866 | 0.00% | 143,005 |
| 2014-10-08 | 2014-10-06 | 11.135 | 0 | -4,948 | ||
| 2014-10-07 | 2014-10-03 | 11.034 | 4,948 | +4,948 | 0.00% | 54,597 |
| 2013-10-30 | 2013-10-28 | 12.464 | 0 | -4,629 | ||
| 2013-10-29 | 2013-10-25 | 12.335 | 4,629 | +4,629 | 0.00% | 57,098 |
| 2013-06-28 | 2013-06-26 | 11.687 | 0 | -9,258 | ||
| 2013-06-25 | 2013-06-21 | 11.211 | 9,258 | +9,258 | 0.00% | 103,796 |
| 2013-02-27 | 2013-02-25 | 14.458 | 0 | -4,371 | ||
| 2013-02-26 | 2013-02-22 | 14.389 | 4,371 | +4,371 | 0.00% | 62,894 |
| 2011-11-07 | 2011-11-03 | 13.854 | 0 | -4,136 | ||
| 2011-10-31 | 2011-10-27 | 13.734 | 4,136 | +4,136 | 0.00% | 56,802 |
| 2011-07-15 | 2011-07-13 | 14.701 | 0 | -41,358 | ||
| 2011-07-14 | 2011-07-12 | 14.386 | 41,358 | +41,358 | 0.00% | 594,994 |
| 2011-06-15 | 2011-06-13 | 17.445 | 0 | -3,984 | ||
| 2011-06-14 | 2011-06-10 | 17.168 | 3,984 | +3,984 | 0.00% | 68,399 |
| 2011-05-03 | 2011-04-28 | 18.474 | 0 | -19,920 | ||
| 2011-04-29 | 2011-04-27 | 18.649 | 19,920 | +19,920 | 0.00% | 371,496 |
| 2011-03-30 | 2011-03-28 | 17.947 | 0 | -39,840 | ||
| 2011-03-29 | 2011-03-25 | 18.373 | 39,840 | +39,840 | 0.00% | 731,991 |
| 2011-01-19 | 2011-01-17 | 17.997 | 0 | -19,920 | ||
| 2011-01-18 | 2011-01-14 | 18.373 | 19,920 | +19,920 | 0.00% | 365,996 |
| 2010-11-24 | 2010-11-22 | 18.147 | 0 | -39,840 | ||
| 2010-11-22 | 2010-11-18 | 18.323 | 39,840 | +39,840 | 0.00% | 729,992 |
| 2010-11-09 | 2010-11-05 | 21.475 | 0 | -3,478 | ||
| 2010-11-08 | 2010-11-04 | 21.398 | 3,478 | -23,576 | 0.00% | 74,422 |
| 2010-11-05 | 2010-11-03 | 20.751 | 27,054 | +7,730 | 0.00% | 561,398 |
| 2010-11-03 | 2010-11-01 | 19.768 | 19,324 | +19,324 | 0.00% | 381,993 |
| 2010-08-11 | 2010-08-09 | 17.931 | 0 | -38,649 | ||
| 2010-08-10 | 2010-08-06 | 17.750 | 38,649 | -1,932 | 0.00% | 686,005 |
| 2010-08-09 | 2010-08-05 | 17.569 | 40,581 | +40,581 | 0.00% | 712,948 |
| 2010-06-25 | 2010-06-23 | 17.910 | 0 | -3,730 | ||
| 2010-06-24 | 2010-06-22 | 17.990 | 3,730 | -3,730 | 0.00% | 67,104 |
| 2010-06-23 | 2010-06-21 | 18.017 | 7,460 | +7,460 | 0.00% | 134,408 |
| 2010-06-10 | 2010-06-08 | 16.409 | 0 | -3,730 | ||
| 2010-06-09 | 2010-06-07 | 16.435 | 3,730 | +3,730 | 0.00% | 61,304 |
| 2010-05-31 | 2010-05-27 | 16.516 | 0 | -37,298 | ||
| 2010-05-28 | 2010-05-26 | 16.328 | 37,298 | -3,729 | 0.00% | 609,005 |
| 2010-05-27 | 2010-05-25 | 16.087 | 41,027 | +41,027 | 0.00% | 659,992 |
| 2010-05-12 | 2010-05-10 | 17.132 | 0 | -3,730 | ||
| 2010-05-11 | 2010-05-07 | 16.837 | 3,730 | +3,730 | 0.00% | 62,804 |
| 2010-05-07 | 2010-05-05 | 16.596 | 0 | -1,865 | ||
| 2010-04-19 | 2010-04-15 | 18.151 | 1,865 | -1,865 | 0.00% | 33,852 |
| 2010-04-16 | 2010-04-14 | 18.339 | 3,730 | +1,865 | 0.00% | 68,404 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,865 | -7,459 | 0.00% | 30,452 |
| 2010-03-29 | 2010-03-25 | 16.382 | 9,324 | +7,459 | 0.00% | 152,743 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,865 | -3,730 | 0.00% | 28,852 |
| 2010-02-18 | 2010-02-12 | 15.980 | 5,595 | +3,730 | 0.00% | 89,405 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,865 | -7,459 | 0.00% | 30,602 |
| 2010-01-29 | 2010-01-27 | 15.926 | 9,324 | +7,459 | 0.00% | 148,493 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,865 | -7,459 | 0.00% | 30,652 |
| 2010-01-26 | 2010-01-22 | 16.623 | 9,324 | +7,459 | 0.00% | 154,993 |
| 2010-01-19 | 2010-01-15 | 16.462 | 1,865 | -3,730 | 0.00% | 30,702 |
| 2010-01-18 | 2010-01-14 | 16.382 | 5,595 | -18,649 | 0.00% | 91,656 |
| 2010-01-15 | 2010-01-13 | 16.543 | 24,244 | +22,379 | 0.00% | 401,058 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,865 | -55,946 | 0.00% | 32,802 |
| 2009-11-30 | 2009-11-26 | 18.473 | 57,811 | +55,946 | 0.00% | 1,067,942 |
| 2009-10-09 | 2009-10-07 | 17.347 | 1,865 | -7,459 | 0.00% | 32,352 |
| 2009-10-06 | 2009-10-02 | 16.328 | 9,324 | +7,459 | 0.00% | 152,243 |
| 2009-09-30 | 2009-09-28 | 16.489 | 1,865 | -7,459 | 0.00% | 30,752 |
| 2009-09-28 | 2009-09-24 | 16.677 | 9,324 | +7,459 | 0.00% | 155,493 |
| 2009-07-27 | 2009-07-23 | 16.328 | 1,865 | -1,865 | 0.00% | 30,452 |
| 2009-07-24 | 2009-07-22 | 15.765 | 3,730 | +1,865 | 0.00% | 58,804 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,865 | -3,730 | 0.00% | 29,302 |
| 2009-07-20 | 2009-07-16 | 15.336 | 5,595 | +3,730 | 0.00% | 85,805 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,865 | -1,865 | 0.00% | 30,102 |
| 2009-07-03 | 2009-06-30 | 16.114 | 3,730 | +1,865 | 0.00% | 60,104 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,865 | -3,730 | 0.00% | 30,052 |
| 2009-06-26 | 2009-06-24 | 15.685 | 5,595 | +3,730 | 0.00% | 87,755 |
| 2009-06-24 | 2009-06-22 | 15.551 | 1,865 | -3,730 | 0.00% | 29,002 |
| 2009-06-23 | 2009-06-19 | 15.416 | 5,595 | -1,865 | 0.00% | 86,255 |
| 2009-06-22 | 2009-06-18 | 14.853 | 7,460 | +5,595 | 0.00% | 110,807 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,865 | -3,637 | 0.00% | 28,628 |
| 2009-06-16 | 2009-06-12 | 15.323 | 5,502 | -3,667 | 0.00% | 84,305 |
| 2009-06-15 | 2009-06-11 | 14.886 | 9,169 | +7,335 | 0.00% | 136,494 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,834 | -3,668 | 0.00% | 25,102 |
| 2009-05-29 | 2009-05-26 | 13.060 | 5,502 | +3,668 | 0.00% | 71,855 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,834 | -3,668 | 0.00% | 24,902 |
| 2009-05-15 | 2009-05-13 | 13.060 | 5,502 | +3,668 | 0.00% | 71,855 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,834 | -3,668 | 0.00% | 24,502 |
| 2009-05-12 | 2009-05-08 | 14.314 | 5,502 | +1,834 | 0.00% | 78,755 |
| 2009-05-11 | 2009-05-07 | 13.605 | 3,668 | +1,834 | 0.00% | 49,903 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,834 | -36,678 | 0.00% | 23,752 |
| 2009-03-27 | 2009-03-25 | 12.051 | 38,512 | +36,678 | 0.00% | 464,106 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,834 | -11,003 | 0.00% | 22,601 |
| 2009-03-24 | 2009-03-20 | 11.342 | 12,837 | +11,003 | 0.00% | 145,598 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,834 | -11,003 | 0.00% | 21,251 |
| 2009-03-17 | 2009-03-13 | 11.124 | 12,837 | +11,003 | 0.00% | 142,798 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,834 | -14,671 | 0.00% | 19,001 |
| 2009-01-14 | 2009-01-12 | 10.170 | 16,505 | +7,336 | 0.00% | 167,851 |
| 2009-01-13 | 2009-01-09 | 10.688 | 9,169 | +7,335 | 0.00% | 97,996 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,834 | -11,003 | 0.00% | 23,001 |
| 2008-12-16 | 2008-12-12 | 12.514 | 12,837 | +11,003 | 0.00% | 160,648 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,834 | -7,335 | 0.00% | 24,402 |
| 2008-12-11 | 2008-12-09 | 12.596 | 9,169 | +7,335 | 0.00% | 115,495 |
| 2008-12-01 | 2008-11-27 | 11.451 | 1,834 | -7,335 | 0.00% | 21,001 |
| 2008-11-28 | 2008-11-26 | 11.178 | 9,169 | -3,668 | 0.00% | 102,495 |
| 2008-11-27 | 2008-11-25 | 10.715 | 12,837 | -3,668 | 0.00% | 137,548 |
| 2008-11-26 | 2008-11-24 | 10.224 | 16,505 | +7,336 | 0.00% | 168,751 |
| 2008-11-25 | 2008-11-21 | 10.388 | 9,169 | -7,336 | 0.00% | 95,246 |
| 2008-11-24 | 2008-11-20 | 9.788 | 16,505 | +14,671 | 0.00% | 161,551 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,834 | -7,335 | 0.00% | 18,751 |
| 2008-11-20 | 2008-11-18 | 10.579 | 9,169 | +7,335 | 0.00% | 96,996 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,834 | -7,335 | 0.00% | 20,701 |
| 2008-11-14 | 2008-11-12 | 11.587 | 9,169 | +7,335 | 0.00% | 106,245 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,834 | -9,169 | 0.00% | 21,701 |
| 2008-11-11 | 2008-11-07 | 10.988 | 11,003 | +9,169 | 0.00% | 120,897 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,834 | -36,678 | 0.00% | 21,647 |
| 2008-11-06 | 2008-11-04 | 11.185 | 38,512 | +36,733 | 0.00% | 430,762 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,779 | -17,792 | 0.00% | 16,149 |
| 2008-10-29 | 2008-10-27 | 7.363 | 19,571 | +17,792 | 0.00% | 144,103 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,779 | -8,896 | 0.00% | 14,549 |
| 2008-10-27 | 2008-10-23 | 8.937 | 10,675 | -17,791 | 0.00% | 95,401 |
| 2008-10-24 | 2008-10-22 | 9.218 | 28,466 | +17,791 | 0.00% | 262,397 |
| 2008-10-16 | 2008-10-14 | 12.225 | 10,675 | -17,791 | 0.00% | 130,502 |
| 2008-10-14 | 2008-10-10 | 10.539 | 28,466 | +14,233 | 0.00% | 299,996 |
| 2008-10-10 | 2008-10-08 | 10.960 | 14,233 | -12,454 | 0.00% | 155,998 |
| 2008-10-09 | 2008-10-06 | 12.506 | 26,687 | +12,454 | 0.00% | 333,748 |
| 2008-10-08 | 2008-10-03 | 13.490 | 14,233 | +3,558 | 0.00% | 191,998 |
| 2008-09-18 | 2008-09-16 | 14.473 | 10,675 | -17,791 | 0.00% | 154,502 |
| 2008-09-16 | 2008-09-11 | 16.103 | 28,466 | +10,675 | 0.00% | 458,395 |
| 2008-09-12 | 2008-09-10 | 16.750 | 17,791 | +7,116 | 0.00% | 297,992 |
| 2008-07-28 | 2008-07-24 | 19.448 | 10,675 | -7,116 | 0.00% | 207,602 |
| 2008-07-25 | 2008-07-23 | 19.448 | 17,791 | +7,116 | 0.00% | 345,991 |
| 2008-07-21 | 2008-07-17 | 18.099 | 10,675 | -1,779 | 0.00% | 193,202 |
| 2008-07-18 | 2008-07-16 | 17.537 | 12,454 | +1,779 | 0.00% | 218,400 |
| 2008-07-16 | 2008-07-14 | 18.267 | 10,675 | -10,675 | 0.00% | 195,002 |
| 2008-07-15 | 2008-07-11 | 18.267 | 21,350 | +10,675 | 0.00% | 390,005 |
| 2008-06-17 | 2008-06-13 | 18.078 | 10,675 | +121 | 0.00% | 192,982 |
| 2008-06-12 | 2008-06-10 | 18.618 | 10,554 | -7,036 | 0.00% | 196,495 |
| 2008-06-11 | 2008-06-06 | 19.584 | 17,590 | +7,036 | 0.00% | 344,491 |
| 2008-04-24 | 2008-04-22 | 18.561 | 10,554 | -7,036 | 0.00% | 195,895 |
| 2008-04-23 | 2008-04-21 | 18.050 | 17,590 | -10,555 | 0.00% | 317,492 |
| 2008-04-22 | 2008-04-18 | 17.509 | 28,145 | +17,591 | 0.00% | 492,805 |
| 2008-01-23 | 2008-01-21 | 16.060 | 10,554 | -1,759 | 0.00% | 169,496 |
| 2008-01-22 | 2008-01-18 | 17.424 | 12,313 | +1,759 | 0.00% | 214,544 |
| 2007-12-19 | 2007-12-17 | 18.675 | 10,554 | -1,759 | 0.00% | 197,095 |
| 2007-12-18 | 2007-12-14 | 19.329 | 12,313 | +1,759 | 0.00% | 237,994 |
| 2007-10-31 | 2007-10-29 | 23.507 | 10,554 | -5,277 | 0.00% | 248,094 |
| 2007-10-30 | 2007-10-26 | 22.086 | 15,831 | +3,518 | 0.00% | 349,641 |
| 2007-10-29 | 2007-10-25 | 22.143 | 12,313 | -70,362 | 0.00% | 272,643 |
| 2007-10-26 | 2007-10-24 | 20.835 | 82,675 | +70,362 | 0.00% | 1,722,547 |
| 2007-10-16 | 2007-10-12 | 21.034 | 12,313 | -10,555 | 0.00% | 258,993 |
| 2007-10-15 | 2007-10-11 | 21.347 | 22,868 | +10,555 | 0.00% | 488,159 |
| 2007-09-25 | 2007-09-21 | 21.584 | 12,313 | +3,684 | 0.00% | 265,758 |
| 2007-09-21 | 2007-09-19 | 20.627 | 8,629 | -2,071 | 0.00% | 177,994 |
| 2007-09-20 | 2007-09-18 | 19.816 | 10,700 | +2,071 | 0.00% | 212,034 |
| 2007-09-14 | 2007-09-12 | 19.758 | 8,629 | -3,452 | 0.00% | 170,495 |
| 2007-09-13 | 2007-09-11 | 19.787 | 12,081 | +3,452 | 0.00% | 239,050 |
| 2007-08-22 | 2007-08-20 | 15.789 | 8,629 | -13,807 | 0.00% | 136,246 |
| 2007-08-21 | 2007-08-17 | 14.138 | 22,436 | +13,807 | 0.00% | 317,198 |
| 2007-08-15 | 2007-08-13 | 16.079 | 8,629 | -13,807 | 0.00% | 138,746 |
| 2007-08-14 | 2007-08-10 | 16.021 | 22,436 | +13,807 | 0.00% | 359,448 |
| 2007-08-03 | 2007-08-01 | 16.311 | 8,629 | -4,487 | 0.00% | 140,745 |
| 2007-08-02 | 2007-07-31 | 17.093 | 13,116 | +4,487 | 0.00% | 224,191 |
| 2007-06-26 | 2007-06-22 | 15.413 | 8,629 | 0.00% | 132,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy