History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 2,374,271 +0 0.00% 17,427,149
2025-10-13 2025-10-09 7.290 2,374,271 +0 0.00% 17,308,436
2025-10-10 2025-10-08 7.280 2,374,271 -3,210 0.00% 17,284,693
2025-09-16 2025-09-12 7.880 2,377,481 +3,210 0.00% 18,734,550
2025-09-15 2025-09-11 7.880 2,374,271 -6,000 0.00% 18,709,255
2025-09-12 2025-09-10 7.970 2,380,271 -40,000 0.00% 18,970,760
2025-09-10 2025-09-08 7.630 2,420,271 +40,000 0.00% 18,466,668
2025-09-02 2025-08-29 7.510 2,380,271 +2,000 0.00% 17,875,835
2025-08-29 2025-08-27 7.490 2,378,271 -35,000 0.00% 17,813,250
2025-08-28 2025-08-26 7.550 2,413,271 +8,000 0.00% 18,220,196
2025-08-27 2025-08-25 7.730 2,405,271 +10,000 0.00% 18,592,745
2025-08-26 2025-08-22 7.750 2,395,271 +10,000 0.00% 18,563,350
2025-08-25 2025-08-21 7.740 2,385,271 +10,000 0.00% 18,461,998
2025-08-20 2025-08-18 7.710 2,375,271 +8,000 0.00% 18,313,339
2025-08-19 2025-08-15 7.800 2,367,271 +19,000 0.00% 18,464,714
2025-08-18 2025-08-14 7.980 2,348,271 -20,000 0.00% 18,739,203
2025-08-15 2025-08-13 8.020 2,368,271 +5,000 0.00% 18,993,533
2025-08-13 2025-08-11 7.930 2,363,271 +1,000 0.00% 18,740,739
2025-08-06 2025-08-04 7.920 2,362,271 -8,000 0.00% 18,709,186
2025-08-05 2025-08-01 7.890 2,370,271 -5,000 0.00% 18,701,438
2025-08-04 2025-07-31 8.050 2,375,271 -5,000 0.00% 19,120,932
2025-07-31 2025-07-29 8.190 2,380,271 +20,000 0.00% 19,494,419
2025-07-25 2025-07-23 8.380 2,360,271 -20,000 0.00% 19,779,071
2025-07-24 2025-07-22 8.270 2,380,271 +17,000 0.00% 19,684,841
2025-07-18 2025-07-16 8.390 2,363,271 +11,071 0.00% 19,827,844
2025-07-15 2025-07-11 8.350 2,352,200 -8,000 0.00% 19,640,870
2025-07-14 2025-07-10 8.480 2,360,200 -16,000 0.00% 20,014,496
2025-07-11 2025-07-09 8.220 2,376,200 -16,750 0.00% 19,532,364
2025-07-04 2025-07-02 8.150 2,392,950 -5,000 0.00% 19,502,542
2025-06-30 2025-06-26 8.120 2,397,950 -8,000 0.00% 19,471,354
2025-06-26 2025-06-24 8.000 2,405,950 -26,000 0.00% 19,247,600
2025-06-25 2025-06-23 7.800 2,431,950 -16,000 0.00% 18,969,210
2025-06-23 2025-06-19 7.480 2,447,950 -5,000 0.00% 18,310,666
2025-06-20 2025-06-18 7.650 2,452,950 -150,000 0.00% 18,765,068
2025-06-18 2025-06-16 7.780 2,602,950 -10,000 0.00% 20,250,951
2025-06-17 2025-06-13 7.630 2,612,950 -6,000 0.00% 19,936,808
2025-06-16 2025-06-12 7.640 2,618,950 -10,000 0.00% 20,008,778
2025-06-13 2025-06-11 7.650 2,628,950 -5,000 0.00% 20,111,468
2025-06-12 2025-06-10 7.490 2,633,950 -10,000 0.00% 19,728,286
2025-06-09 2025-06-05 7.300 2,643,950 +5,000 0.00% 19,300,835
2025-06-06 2025-06-04 7.220 2,638,950 +3,000 0.00% 19,053,219
2025-06-05 2025-06-03 7.160 2,635,950 -22,140 0.00% 18,873,402
2025-06-04 2025-06-02 6.920 2,658,090 +3,000 0.00% 18,393,983
2025-05-30 2025-05-28 7.000 2,655,090 -12,849 0.00% 18,585,630
2025-05-27 2025-05-23 7.030 2,667,939 -20,000 0.00% 18,755,611
2025-05-23 2025-05-21 6.970 2,687,939 -1,071 0.00% 18,734,935
2025-05-22 2025-05-20 6.930 2,689,010 -5,000 0.00% 18,634,839
2025-05-19 2025-05-15 6.930 2,694,010 -2,000 0.00% 18,669,489
2025-05-16 2025-05-14 6.900 2,696,010 -2,000 0.00% 18,602,469
2025-05-15 2025-05-13 6.760 2,698,010 +10,000 0.00% 18,238,548
2025-05-12 2025-05-08 6.610 2,688,010 -10,000 0.00% 17,767,746
2025-05-07 2025-05-02 6.380 2,698,010 -39,300 0.00% 17,213,304
2025-05-06 2025-04-30 6.380 2,737,310 +15,000 0.00% 17,464,038
2025-04-30 2025-04-28 7.102 2,722,310 +88,916 0.00% 19,333,748
2025-04-28 2025-04-24 7.071 2,633,394 -3,869 0.00% 18,620,601
2025-04-15 2025-04-11 6.688 2,637,263 -106,408 0.00% 17,639,224
2025-04-14 2025-04-10 6.420 2,743,671 +38,694 0.00% 17,613,488
2025-04-11 2025-04-09 6.337 2,704,977 +13,543 0.00% 17,141,380
2025-04-10 2025-04-08 6.430 2,691,434 +67,713 0.00% 17,305,967
2025-04-02 2025-03-31 7.112 2,623,721 -967 0.00% 18,660,696
2025-03-31 2025-03-27 6.978 2,624,688 -4,837 0.00% 18,314,843
2025-03-26 2025-03-24 7.216 2,629,525 -4,836 0.00% 18,973,807
2025-03-20 2025-03-18 7.195 2,634,361 -7,739 0.00% 18,954,235
2025-03-19 2025-03-17 7.081 2,642,100 -120,917 0.00% 18,709,473
2025-03-18 2025-03-14 7.061 2,763,017 -19,347 0.00% 19,508,595
2025-03-17 2025-03-13 6.916 2,782,364 -4,837 0.00% 19,242,514
2025-03-11 2025-03-07 6.988 2,787,201 -14,510 0.00% 19,477,658
2025-03-10 2025-03-06 7.061 2,801,711 -4,836 0.00% 19,781,799
2025-03-07 2025-03-05 7.009 2,806,547 -48,367 0.00% 19,670,878
2025-02-21 2025-02-19 6.957 2,854,914 -9,674 0.00% 19,862,314
2025-02-19 2025-02-17 6.906 2,864,588 -105,440 0.00% 19,781,552
2025-02-18 2025-02-14 6.844 2,970,028 +48,367 0.00% 20,325,455
2025-02-17 2025-02-13 6.750 2,921,661 -14,510 0.00% 19,722,626
2025-02-14 2025-02-12 6.802 2,936,171 -58,040 0.00% 19,972,341
2025-02-13 2025-02-11 6.616 2,994,211 -3,869 0.00% 19,809,984
2025-02-10 2025-02-06 6.554 2,998,080 -19,347 0.00% 19,649,623
2025-02-07 2025-02-05 6.533 3,017,427 +10,708 0.00% 19,714,038
2025-02-04 2025-01-28 6.544 3,006,719 -53,203 0.00% 19,675,161
2025-02-03 2025-01-24 6.554 3,059,922 -87,061 0.00% 20,054,940
2025-01-27 2025-01-23 6.451 3,146,983 -14,510 0.00% 20,300,219
2025-01-15 2025-01-13 6.079 3,161,493 +4,837 0.00% 19,217,252
2025-01-09 2025-01-07 6.223 3,156,656 +33,857 0.00% 19,644,704
2025-01-07 2025-01-03 6.234 3,122,799 -9,674 0.00% 19,466,285
2025-01-06 2025-01-02 6.244 3,132,473 +43,531 0.00% 19,558,972
2025-01-02 2024-12-27 6.916 3,088,942 +92,241 0.00% 21,362,898
2024-12-30 2024-12-24 6.937 2,996,701 -1,871 0.00% 20,789,031
2024-12-23 2024-12-19 6.691 2,998,572 +9,356 0.00% 20,064,805
2024-12-20 2024-12-18 6.713 2,989,216 -4,678 0.00% 20,066,105
2024-12-18 2024-12-16 6.713 2,993,894 -4,678 0.00% 20,097,507
2024-12-17 2024-12-13 6.670 2,998,572 +9,356 0.00% 20,000,700
2024-12-16 2024-12-12 6.745 2,989,216 -14,033 0.00% 20,161,962
2024-12-12 2024-12-10 6.681 3,003,249 -58,938 0.00% 20,063,999
2024-12-11 2024-12-09 6.691 3,062,187 -4,678 0.00% 20,490,482
2024-12-10 2024-12-06 6.585 3,066,865 -4,677 0.00% 20,193,961
2024-12-06 2024-12-04 6.510 3,071,542 -46,776 0.00% 19,994,930
2024-12-05 2024-12-03 6.446 3,118,318 -9,356 0.00% 20,099,435
2024-11-28 2024-11-26 6.243 3,127,674 +3,743 0.00% 19,524,524
2024-11-27 2024-11-25 6.243 3,123,931 +46,776 0.00% 19,501,159
2024-11-21 2024-11-19 6.435 3,077,155 -56,132 0.00% 19,801,222
2024-11-20 2024-11-18 6.446 3,133,287 -18,710 0.00% 20,195,919
2024-11-19 2024-11-15 6.264 3,151,997 +9,355 0.00% 19,743,746
2024-11-18 2024-11-14 6.243 3,142,642 +56,131 0.00% 19,617,962
2024-11-15 2024-11-13 6.339 3,086,511 +14,033 0.00% 19,564,496
2024-11-14 2024-11-12 6.360 3,072,478 +9,355 0.00% 19,541,229
2024-11-08 2024-11-06 6.499 3,063,123 +1,871 0.00% 19,907,382
2024-11-05 2024-11-01 6.585 3,061,252 -2,002 0.00% 20,157,002
2024-10-30 2024-10-28 6.499 3,063,254 -26,194 0.00% 19,908,233
2024-10-21 2024-10-17 6.403 3,089,448 -9,355 0.00% 19,781,255
2024-10-18 2024-10-16 6.488 3,098,803 -9,356 0.00% 20,106,144
2024-10-16 2024-10-14 6.574 3,108,159 -18,710 0.00% 20,432,640
2024-10-14 2024-10-09 6.125 3,126,869 +23,388 0.00% 19,151,837
2024-10-10 2024-10-08 6.221 3,103,481 -9,355 0.00% 19,307,152
2024-10-09 2024-10-07 6.606 3,112,836 -4,678 0.00% 20,563,207
2024-10-08 2024-10-04 6.531 3,117,514 -6,351 0.00% 20,360,843
2024-10-07 2024-10-03 6.478 3,123,865 -4,678 0.00% 20,235,364
2024-10-04 2024-10-02 6.542 3,128,543 -102,907 0.00% 20,466,316
2024-10-02 2024-09-27 6.403 3,231,450 +9,355 0.00% 20,690,472
2024-09-30 2024-09-26 6.627 3,222,095 -37,421 0.00% 21,353,849
2024-09-27 2024-09-25 6.467 3,259,516 -32,743 0.00% 21,079,224
2024-09-26 2024-09-24 6.339 3,292,259 -28,066 0.00% 20,868,672
2024-09-25 2024-09-23 6.050 3,320,325 -18,710 0.00% 20,088,299
2024-09-24 2024-09-20 5.965 3,339,035 +1,871 0.00% 19,915,963
2024-09-16 2024-09-12 5.729 3,337,164 +9,355 0.00% 19,120,026
2024-09-04 2024-09-02 5.804 3,327,809 +37,421 0.00% 19,315,429
2024-09-02 2024-08-29 6.018 3,290,388 +9,355 0.00% 19,801,662
2024-08-30 2024-08-28 6.221 3,281,033 +2,002 0.00% 20,411,725
2024-08-29 2024-08-27 6.243 3,279,031 -5,613 0.00% 20,469,371
2024-08-26 2024-08-22 6.104 3,284,644 -14,033 0.00% 20,047,977
2024-08-21 2024-08-19 6.071 3,298,677 -18,710 0.00% 20,027,847
2024-08-20 2024-08-16 6.029 3,317,387 -101,972 0.00% 19,999,603
2024-08-19 2024-08-15 5.965 3,419,359 -24,324 0.00% 20,395,062
2024-08-14 2024-08-12 5.933 3,443,683 -9,355 0.00% 20,429,714
2024-08-13 2024-08-09 5.847 3,453,038 -11,226 0.00% 20,189,930
2024-08-09 2024-08-07 5.794 3,464,264 -9,355 0.00% 20,070,417
2024-08-07 2024-08-05 5.676 3,473,619 +37,421 0.00% 19,716,183
2024-08-05 2024-08-01 5.836 3,436,198 +13,097 0.00% 20,054,736
2024-08-01 2024-07-30 5.804 3,423,101 +115,069 0.00% 19,868,527
2024-07-31 2024-07-29 5.836 3,308,032 -77,368 0.00% 19,306,719
2024-07-29 2024-07-25 5.794 3,385,400 +9,356 0.00% 19,613,514
2024-07-26 2024-07-24 5.879 3,376,044 -18,711 0.00% 19,848,008
2024-07-24 2024-07-22 5.794 3,394,755 +9,355 0.00% 19,667,713
2024-07-23 2024-07-19 5.708 3,385,400 -25,259 0.00% 19,324,016
2024-07-22 2024-07-18 5.858 3,410,659 +9,356 0.00% 19,978,597
2024-07-18 2024-07-16 5.847 3,401,303 +10,377 0.00% 19,887,435
2024-07-17 2024-07-15 6.007 3,390,926 -9,355 0.00% 20,370,457
2024-07-16 2024-07-12 6.050 3,400,281 +655 0.00% 20,572,041
2024-07-12 2024-07-10 5.804 3,399,626 +2,807 0.00% 19,732,273
2024-07-09 2024-07-05 5.729 3,396,819 +9,355 0.00% 19,461,815
2024-07-08 2024-07-04 5.922 3,387,464 +81,390 0.00% 20,059,984
2024-07-05 2024-07-03 6.707 3,306,074 -1,871 0.00% 22,172,757
2024-07-04 2024-07-02 6.776 3,307,945 +172,198 0.00% 22,414,808
2024-07-02 2024-06-27 6.614 3,135,747 +17,296 0.00% 20,740,354
2024-06-28 2024-06-26 6.695 3,118,451 -89,075 0.00% 20,878,371
2024-06-24 2024-06-20 6.695 3,207,526 -8,648 0.00% 21,474,738
2024-06-21 2024-06-19 6.718 3,216,174 -4,324 0.00% 21,607,016
2024-06-20 2024-06-18 6.487 3,220,498 -21,621 0.00% 20,891,279
2024-06-17 2024-06-13 6.371 3,242,119 -4,324 0.00% 20,656,640
2024-06-14 2024-06-12 6.348 3,246,443 +4,324 0.00% 20,609,111
2024-06-13 2024-06-11 6.406 3,242,119 +17,297 0.00% 20,769,108
2024-06-03 2024-05-30 6.475 3,224,822 +2,594 0.00% 20,882,039
2024-05-31 2024-05-29 6.579 3,222,228 -8,648 0.00% 21,200,576
2024-05-29 2024-05-27 6.741 3,230,876 -12,972 0.00% 21,780,506
2024-05-27 2024-05-23 6.764 3,243,848 -4,324 0.00% 21,942,974
2024-05-24 2024-05-22 6.811 3,248,172 -4,324 0.00% 22,122,461
2024-05-23 2024-05-21 6.788 3,252,496 -40,646 0.00% 22,076,692
2024-05-22 2024-05-20 6.822 3,293,142 -8,649 0.00% 22,466,819
2024-05-20 2024-05-16 6.822 3,301,791 -56,212 0.00% 22,525,826
2024-05-17 2024-05-14 6.429 3,358,003 -12,972 0.00% 21,589,123
2024-05-16 2024-05-13 6.510 3,370,975 -17,297 0.00% 21,945,377
2024-05-14 2024-05-10 6.522 3,388,272 -121,073 0.00% 22,097,162
2024-05-10 2024-05-08 6.013 3,509,345 -8,648 0.00% 21,101,267
2024-05-09 2024-05-07 6.059 3,517,993 -60,537 0.00% 21,315,984
2024-05-08 2024-05-06 6.036 3,578,530 -8,648 0.00% 21,600,027
2024-05-07 2024-05-03 5.990 3,587,178 -30,268 0.00% 21,486,309
2024-05-06 2024-05-02 5.932 3,617,446 -12,972 0.00% 21,458,460
2024-05-03 2024-04-30 5.897 3,630,418 -17,297 0.00% 21,409,471
2024-04-30 2024-04-26 5.747 3,647,715 -278,901 0.00% 20,963,144
2024-04-29 2024-04-25 5.770 3,926,616 -4,324 0.00% 22,656,776
2024-04-26 2024-04-24 5.701 3,930,940 -8,648 0.00% 22,408,999
2024-04-25 2024-04-23 5.678 3,939,588 +274,577 0.00% 22,367,190
2024-04-24 2024-04-22 5.666 3,665,011 -8,648 0.00% 20,765,887
2024-04-23 2024-04-19 5.631 3,673,659 -8,648 0.00% 20,687,448
2024-04-22 2024-04-18 5.620 3,682,307 -17,296 0.00% 20,693,568
2024-04-12 2024-04-10 5.689 3,699,603 -8,648 0.00% 21,047,443
2024-04-05 2024-04-02 5.608 3,708,251 -8,649 0.00% 20,796,487
2024-04-03 2024-03-28 5.458 3,716,900 -8,648 0.00% 20,286,261
2024-03-28 2024-03-26 5.631 3,725,548 -8,648 0.00% 20,979,650
2024-03-25 2024-03-21 5.608 3,734,196 -8,648 0.00% 20,941,991
2024-03-15 2024-03-13 5.643 3,742,844 -8,648 0.00% 21,120,329
2024-03-14 2024-03-12 5.701 3,751,492 -25,944 0.00% 21,386,025
2024-03-13 2024-03-11 5.620 3,777,436 +8,648 0.00% 21,228,168
2024-03-12 2024-03-08 5.620 3,768,788 -8,648 0.00% 21,179,568
2024-03-08 2024-03-06 5.597 3,777,436 -28,539 0.00% 21,140,809
2024-02-29 2024-02-27 5.712 3,805,975 -17,296 0.00% 21,740,624
2024-02-23 2024-02-21 5.631 3,823,271 +2,594 0.00% 21,529,957
2024-02-22 2024-02-20 5.550 3,820,677 -8,648 0.00% 21,206,094
2024-02-14 2024-02-07 5.458 3,829,325 -2,594 0.00% 20,899,859
2024-02-08 2024-02-06 5.504 3,831,919 -8,648 0.00% 21,091,254
2024-01-16 2024-01-12 5.261 3,840,567 -18,161 0.00% 20,206,257
2024-01-11 2024-01-09 5.227 3,858,728 -865 0.00% 20,167,949
2024-01-04 2024-01-02 5.250 3,859,593 +1,729 0.00% 20,261,728
2023-12-21 2023-12-19 5.192 3,857,864 -1,729 0.00% 20,029,605
2023-12-20 2023-12-18 5.215 3,859,593 -8,648 0.00% 20,127,840
2023-12-18 2023-12-14 5.180 3,868,241 +19,026 0.00% 20,038,752
2023-12-13 2023-12-11 5.123 3,849,215 +1,729 0.00% 19,717,644
2023-12-01 2023-11-29 5.180 3,847,486 +8,648 0.00% 19,931,234
2023-11-28 2023-11-24 5.273 3,838,838 +4,324 0.00% 20,241,549
2023-11-27 2023-11-23 5.365 3,834,514 +8,648 0.00% 20,573,465
2023-11-21 2023-11-17 5.238 3,825,866 -12,972 0.00% 20,040,432
2023-10-31 2023-10-27 5.273 3,838,838 -9,253 0.00% 20,241,549
2023-10-25 2023-10-20 5.261 3,848,091 -17,296 0.00% 20,245,843
2023-10-17 2023-10-13 5.365 3,865,387 -42,376 0.00% 20,739,109
2023-10-16 2023-10-12 5.423 3,907,763 -47,565 0.00% 21,192,402
2023-10-10 2023-10-06 5.042 3,955,328 +4,324 0.00% 19,941,054
2023-10-05 2023-10-03 4.903 3,951,004 +11,243 0.00% 19,371,018
2023-09-26 2023-09-22 5.157 3,939,761 -4,324 0.00% 20,318,136
2023-09-22 2023-09-20 5.134 3,944,085 +8,648 0.00% 20,249,223
2023-09-21 2023-09-19 5.123 3,935,437 -5,189 0.00% 20,159,317
2023-09-20 2023-09-18 5.042 3,940,626 -8,648 0.00% 19,866,933
2023-09-19 2023-09-15 5.099 3,949,274 -4,324 0.00% 20,138,865
2023-09-14 2023-09-12 4.972 3,953,598 -21,620 0.00% 19,658,034
2023-09-07 2023-09-05 4.949 3,975,218 +4,324 0.00% 19,673,600
2023-09-06 2023-09-04 5.018 3,970,894 -12,972 0.00% 19,927,699
2023-08-31 2023-08-29 4.857 3,983,866 +8,648 0.00% 19,347,869
2023-08-30 2023-08-28 4.787 3,975,218 -4,930 0.00% 19,030,071
2023-08-28 2023-08-24 4.752 3,980,148 +17,296 0.00% 18,915,602
2023-08-22 2023-08-18 4.718 3,962,852 -4,324 0.00% 18,695,933
2023-08-21 2023-08-17 4.741 3,967,176 +4,324 0.00% 18,808,079
2023-08-18 2023-08-16 4.764 3,962,852 +30,269 0.00% 18,879,226
2023-08-17 2023-08-15 4.845 3,932,583 +4,324 0.00% 19,053,337
2023-08-16 2023-08-14 4.857 3,928,259 +8,648 0.00% 19,077,810
2023-08-15 2023-08-11 4.937 3,919,611 +6,918 0.00% 19,353,074
2023-08-14 2023-08-10 4.972 3,912,693 +8,649 0.00% 19,454,647
2023-08-11 2023-08-09 4.984 3,904,044 +17,296 0.00% 19,456,786
2023-08-10 2023-08-08 4.937 3,886,748 +60,536 0.00% 19,190,813
2023-08-08 2023-08-04 5.007 3,826,212 +4,325 0.00% 19,157,377
2023-08-07 2023-08-03 5.007 3,821,887 +9,512 0.00% 19,135,722
2023-08-04 2023-08-02 5.030 3,812,375 +43,241 0.00% 19,176,264
2023-08-03 2023-08-01 5.192 3,769,134 +43,240 0.00% 19,568,928
2023-08-02 2023-07-31 5.238 3,725,894 +17,297 0.00% 19,516,765
2023-08-01 2023-07-28 5.180 3,708,597 -4,324 0.00% 19,211,744
2023-07-31 2023-07-27 5.111 3,712,921 +12,972 0.00% 18,976,543
2023-07-28 2023-07-26 5.076 3,699,949 +4,324 0.00% 18,781,894
2023-07-27 2023-07-25 5.123 3,695,625 -5,189 0.00% 18,930,878
2023-07-26 2023-07-24 4.937 3,700,814 +12,972 0.00% 18,272,765
2023-07-25 2023-07-21 5.018 3,687,842 +13,837 0.00% 18,507,219
2023-07-24 2023-07-20 4.984 3,674,005 +4,324 0.00% 18,310,329
2023-07-20 2023-07-18 4.961 3,669,681 +90,805 0.00% 18,203,912
2023-07-19 2023-07-14 5.076 3,578,876 +90,805 0.00% 18,167,296
2023-07-18 2023-07-13 5.076 3,488,071 +21,621 0.00% 17,706,347
2023-07-13 2023-07-11 5.042 3,466,450 +43,240 0.00% 17,476,343
2023-07-12 2023-07-10 5.065 3,423,210 +12,972 0.00% 17,337,512
2023-07-11 2023-07-07 5.053 3,410,238 +10,378 0.00% 17,232,380
2023-07-10 2023-07-06 5.123 3,399,860 +17,296 0.00% 17,415,818
2023-07-07 2023-07-05 6.315 3,382,564 +10,378 0.00% 21,359,354
2023-07-06 2023-07-04 6.428 3,372,186 +284,603 0.00% 21,677,110
2023-07-05 2023-07-03 6.466 3,087,583 -7,918 0.00% 19,964,603
2023-06-28 2023-06-26 6.315 3,095,501 +7,918 0.00% 19,546,681
2023-06-27 2023-06-23 6.315 3,087,583 +3,960 0.00% 19,496,683
2023-06-26 2023-06-21 6.352 3,083,623 +7,918 0.00% 19,588,507
2023-06-23 2023-06-20 6.390 3,075,705 +3,959 0.00% 19,654,739
2023-06-21 2023-06-19 6.390 3,071,746 +7,918 0.00% 19,629,439
2023-06-20 2023-06-16 6.403 3,063,828 +7,918 0.00% 19,617,534
2023-06-19 2023-06-15 6.352 3,055,910 +7,919 0.00% 19,412,462
2023-06-16 2023-06-14 6.327 3,047,991 +3,959 0.00% 19,285,171
2023-06-15 2023-06-13 6.416 3,044,032 +11,877 0.00% 19,529,225
2023-06-08 2023-06-06 6.416 3,032,155 +18,212 0.00% 19,453,027
2023-06-07 2023-06-05 6.441 3,013,943 -23,755 0.00% 19,412,313
2023-06-06 2023-06-02 6.340 3,037,698 +7,918 0.00% 19,258,408
2023-06-05 2023-06-01 6.277 3,029,780 +4,751 0.00% 19,016,893
2023-06-02 2023-05-31 6.327 3,025,029 +3,960 0.00% 19,139,886
2023-05-30 2023-05-25 6.428 3,021,069 +35,632 0.00% 19,420,057
2023-05-29 2023-05-24 6.517 2,985,437 +54,635 0.00% 19,454,931
2023-05-25 2023-05-23 6.693 2,930,802 +11,878 0.00% 19,617,083
2023-05-23 2023-05-19 6.731 2,918,924 +11,877 0.00% 19,648,169
2023-05-12 2023-05-10 6.883 2,907,047 -5,543 0.00% 20,008,781
2023-05-11 2023-05-09 7.034 2,912,590 -83,141 0.00% 20,488,333
2023-05-10 2023-05-08 7.110 2,995,731 -43,550 0.00% 21,300,181
2023-05-09 2023-05-05 6.858 3,039,281 +3,959 0.00% 20,842,162
2023-05-08 2023-05-04 6.769 3,035,322 -15,837 0.00% 20,546,679
2023-05-05 2023-05-03 6.504 3,051,159 +15,837 0.00% 19,844,682
2023-05-04 2023-05-02 6.567 3,035,322 -31,673 0.00% 19,933,345
2023-05-02 2023-04-27 6.630 3,066,995 -7,918 0.00% 20,335,013
2023-04-28 2023-04-26 6.605 3,074,913 +79,974 0.00% 20,309,845
2023-04-24 2023-04-20 6.719 2,994,939 -7,919 0.00% 20,122,025
2023-04-21 2023-04-19 6.706 3,002,858 -11,877 0.00% 20,137,307
2023-04-20 2023-04-18 6.782 3,014,735 -11,877 0.00% 20,445,395
2023-04-18 2023-04-14 6.643 3,026,612 -3,959 0.00% 20,105,486
2023-04-17 2023-04-13 6.618 3,030,571 -7,919 0.00% 20,055,238
2023-04-14 2023-04-12 6.630 3,038,490 -7,918 0.00% 20,146,017
2023-04-03 2023-03-30 6.403 3,046,408 -986,611 0.00% 19,505,995
2023-03-31 2023-03-29 6.441 4,033,019 -7,918 0.00% 25,976,015
2023-03-21 2023-03-17 6.466 4,040,937 -7,918 0.00% 26,129,080
2023-03-20 2023-03-16 6.403 4,048,855 -8,710 0.00% 25,924,612
2023-03-17 2023-03-15 6.378 4,057,565 -7,919 0.00% 25,877,895
2023-03-16 2023-03-14 6.214 4,065,484 -7,918 0.00% 25,260,936
2023-03-10 2023-03-08 6.327 4,073,402 +7,918 0.00% 25,773,125
2023-03-06 2023-03-02 6.289 4,065,484 +1,584 0.00% 25,568,996
2023-03-01 2023-02-27 6.125 4,063,900 +3,959 0.00% 24,891,830
2023-02-20 2023-02-16 6.226 4,059,941 +3,959 0.00% 25,277,768
2023-02-17 2023-02-15 6.239 4,055,982 +7,919 0.00% 25,304,342
2023-02-03 2023-02-01 6.403 4,048,063 -7,919 0.00% 25,919,541
2023-02-02 2023-01-31 6.416 4,055,982 -7,918 0.00% 26,021,469
2023-01-30 2023-01-26 6.592 4,063,900 -2,546 0.00% 26,790,795
2023-01-13 2023-01-11 6.302 4,066,446 -31,673 0.00% 25,626,402
2023-01-12 2023-01-10 6.302 4,098,119 -7,918 0.00% 25,826,003
2023-01-06 2023-01-04 6.315 4,106,037 -7,918 0.00% 25,927,757
2022-12-30 2022-12-28 6.138 4,113,955 -7,918 0.00% 25,250,378
2022-12-29 2022-12-23 5.898 4,121,873 +7,918 0.00% 24,309,922
2022-12-21 2022-12-19 5.860 4,113,955 +7,918 0.00% 24,107,357
2022-12-19 2022-12-15 5.898 4,106,037 +7,918 0.00% 24,216,525
2022-12-09 2022-12-07 5.898 4,098,119 +3,960 0.00% 24,169,826
2022-12-06 2022-12-02 5.885 4,094,159 +7,918 0.00% 24,094,765
2022-12-02 2022-11-30 5.948 4,086,241 +8,710 0.00% 24,306,194
2022-11-28 2022-11-24 5.835 4,077,531 +7,918 0.00% 23,790,925
2022-11-17 2022-11-15 5.873 4,069,613 -3,959 0.00% 23,898,913
2022-11-15 2022-11-11 5.797 4,073,572 -15,836 0.00% 23,613,489
2022-11-11 2022-11-09 5.620 4,089,408 -7,919 0.00% 22,982,249
2022-11-03 2022-11-01 5.279 4,097,327 +792 0.00% 21,629,625
2022-11-01 2022-10-28 5.519 4,096,535 -1,413 0.00% 22,608,419
2022-10-31 2022-10-27 5.582 4,097,948 +14,253 0.00% 22,874,984
2022-10-26 2022-10-24 5.569 4,083,695 +34,048 0.00% 22,743,849
2022-10-21 2022-10-19 5.620 4,049,647 +2,375 0.00% 22,758,795
2022-10-20 2022-10-18 5.620 4,047,272 +3,959 0.00% 22,745,447
2022-10-18 2022-10-14 5.569 4,043,313 +2,376 0.00% 22,518,944
2022-10-11 2022-10-07 5.809 4,040,937 -3,959 0.00% 23,475,345
2022-10-07 2022-10-05 5.910 4,044,896 -7,127 0.00% 23,907,012
2022-10-05 2022-09-30 5.734 4,052,023 -158,364 0.00% 23,232,708
2022-09-28 2022-09-26 5.809 4,210,387 +3,959 0.00% 24,459,745
2022-09-27 2022-09-23 5.898 4,206,428 +15,836 0.00% 24,808,609
2022-09-26 2022-09-22 5.873 4,190,592 +15,045 0.00% 24,609,365
2022-09-20 2022-09-16 5.910 4,175,547 +7,918 0.00% 24,679,213
2022-09-16 2022-09-14 5.936 4,167,629 +47,510 0.00% 24,737,681
2022-09-09 2022-09-07 5.974 4,120,119 +3,959 0.00% 24,611,777
2022-09-08 2022-09-06 5.999 4,116,160 -3,959 0.00% 24,692,095
2022-09-06 2022-09-02 6.075 4,120,119 +23,754 0.00% 25,028,044
2022-09-05 2022-09-01 6.100 4,096,365 +15,837 0.00% 24,987,215
2022-09-02 2022-08-31 6.150 4,080,528 +9,502 0.00% 25,096,745
2022-08-29 2022-08-25 6.150 4,071,026 +7,918 0.00% 25,038,304
2022-08-26 2022-08-24 6.075 4,063,108 +7,918 0.00% 24,681,726
2022-08-25 2022-08-23 6.112 4,055,190 +3,959 0.00% 24,787,267
2022-08-22 2022-08-18 6.163 4,051,231 +7,918 0.00% 24,967,721
2022-08-12 2022-08-10 6.150 4,043,313 +7,919 0.00% 24,867,859
2022-08-11 2022-08-09 6.239 4,035,394 +3,959 0.00% 25,175,898
2022-08-09 2022-08-05 6.176 4,031,435 -7,918 0.00% 24,896,632
2022-08-08 2022-08-04 6.138 4,039,353 +7,918 0.00% 24,792,491
2022-08-05 2022-08-03 6.100 4,031,435 +11,085 0.00% 24,591,152
2022-08-04 2022-08-02 6.188 4,020,350 +7,919 0.00% 24,878,949
2022-07-26 2022-07-22 6.277 4,012,431 +3,959 0.00% 25,184,657
2022-07-22 2022-07-20 6.352 4,008,472 +11,877 0.00% 25,463,548
2022-07-20 2022-07-18 6.378 3,996,595 +3,959 0.00% 25,489,047
2022-07-19 2022-07-15 6.188 3,992,636 +63,346 0.00% 24,707,447
2022-07-18 2022-07-14 6.302 3,929,290 -1,584 0.00% 24,762,056
2022-07-14 2022-07-12 6.466 3,930,874 +23,755 0.00% 25,417,402
2022-07-12 2022-07-08 6.554 3,907,119 -7,918 0.00% 25,609,204
2022-07-05 2022-06-30 6.656 3,915,037 -7,918 0.00% 26,056,649
2022-07-04 2022-06-29 6.592 3,922,955 +3,959 0.00% 25,861,631
2022-06-29 2022-06-27 7.658 3,918,996 +337,326 0.00% 30,012,491
2022-06-28 2022-06-24 7.631 3,581,670 +14,651 0.00% 27,331,391
2022-06-22 2022-06-20 7.508 3,567,019 +10,988 0.00% 26,781,350
2022-06-21 2022-06-17 7.522 3,556,031 +5,128 0.00% 26,747,395
2022-06-17 2022-06-15 7.604 3,550,903 +18,314 0.00% 26,999,664
2022-06-15 2022-06-13 7.576 3,532,589 +7,325 0.00% 26,763,965
2022-06-10 2022-06-08 7.713 3,525,264 -7,325 0.00% 27,189,702
2022-06-09 2022-06-07 7.808 3,532,589 +14,651 0.00% 27,583,762
2022-06-06 2022-06-01 7.931 3,517,938 -7,326 0.00% 27,901,572
2022-05-26 2022-05-24 7.658 3,525,264 +14,651 0.00% 26,997,209
2022-05-17 2022-05-13 7.453 3,510,613 +21,977 0.00% 26,166,158
2022-05-16 2022-05-12 7.358 3,488,636 +7,325 0.00% 25,668,990
2022-05-11 2022-05-06 7.508 3,481,311 +1,465 0.00% 26,137,850
2022-04-28 2022-04-26 7.508 3,479,846 +3,663 0.00% 26,126,851
2022-04-27 2022-04-25 7.576 3,476,183 +14,651 0.00% 26,336,616
2022-04-21 2022-04-19 7.849 3,461,532 +7,326 0.00% 27,170,683
2022-04-19 2022-04-13 7.999 3,454,206 +43,952 0.00% 27,631,865
2022-04-14 2022-04-12 7.959 3,410,254 -732 0.00% 27,140,612
2022-04-07 2022-04-04 8.122 3,410,986 -29,302 0.00% 27,705,198
2022-04-06 2022-04-01 8.095 3,440,288 -3,663 0.00% 27,849,272
2022-04-04 2022-03-31 8.040 3,443,951 -7,325 0.00% 27,690,871
2022-04-01 2022-03-30 7.918 3,451,276 +36,627 0.00% 27,325,747
2022-03-23 2022-03-21 7.672 3,414,649 +1,465 0.00% 26,196,709
2022-03-22 2022-03-18 7.808 3,413,184 -7,325 0.00% 26,651,404
2022-03-21 2022-03-17 7.699 3,420,509 -30,086 0.00% 26,335,053
2022-03-18 2022-03-16 7.399 3,450,595 +7,325 0.00% 25,530,401
2022-03-17 2022-03-15 7.494 3,443,270 +14,651 0.00% 25,805,233
2022-03-11 2022-03-09 7.535 3,428,619 +14,651 0.00% 25,835,844
2022-03-09 2022-03-07 7.767 3,413,968 +14,651 0.00% 26,517,713
2022-03-04 2022-03-02 7.918 3,399,317 -3,662 0.00% 26,914,357
2022-02-28 2022-02-24 7.972 3,402,979 -1,465 0.00% 27,129,168
2022-02-25 2022-02-23 8.109 3,404,444 +14,650 0.00% 27,605,588
2022-02-24 2022-02-22 8.109 3,389,794 +7,326 0.00% 27,486,795
2022-02-18 2022-02-16 8.191 3,382,468 +3,663 0.00% 27,704,435
2022-02-17 2022-02-15 8.136 3,378,805 -7,326 0.00% 27,489,937
2022-02-15 2022-02-11 8.436 3,386,131 -2,197 0.00% 28,566,471
2022-02-14 2022-02-10 8.409 3,388,328 -7,326 0.00% 28,492,497
2022-02-10 2022-02-08 8.395 3,395,654 -14,651 0.00% 28,507,747
2022-02-09 2022-02-07 8.409 3,410,305 -21,976 0.00% 28,677,302
2022-02-08 2022-02-04 8.273 3,432,281 -40,290 0.00% 28,393,558
2022-02-07 2022-01-31 8.136 3,472,571 -14,651 0.00% 28,252,817
2022-01-27 2022-01-25 8.081 3,487,222 -7,326 0.00% 28,181,601
2022-01-26 2022-01-24 8.109 3,494,548 -1,465 0.00% 28,336,213
2022-01-21 2022-01-19 7.999 3,496,013 -14,651 0.00% 27,966,300
2022-01-14 2022-01-12 7.918 3,510,664 -58,604 0.00% 27,795,956
2022-01-12 2022-01-10 7.849 3,569,268 -7,325 0.00% 28,016,337
2022-01-07 2022-01-05 7.658 3,576,593 -16,849 0.00% 27,390,297
2021-12-17 2021-12-15 7.208 3,593,442 +7,326 0.00% 25,900,546
2021-12-07 2021-12-03 7.276 3,586,116 -7,326 0.00% 26,092,512
2021-12-06 2021-12-02 7.180 3,593,442 -12,453 0.00% 25,802,438
2021-12-02 2021-11-30 6.935 3,605,895 +3,663 0.00% 25,005,823
2021-12-01 2021-11-29 6.921 3,602,232 +29,302 0.00% 24,931,247
2021-11-30 2021-11-26 6.962 3,572,930 +7,325 0.00% 24,874,768
2021-11-26 2021-11-24 7.099 3,565,605 +7,326 0.00% 25,310,512
2021-11-25 2021-11-23 7.085 3,558,279 -3,663 0.00% 25,209,934
2021-11-19 2021-11-17 7.153 3,561,942 +7,325 0.00% 25,479,006
2021-11-12 2021-11-10 7.085 3,554,617 +14,651 0.00% 25,183,989
2021-11-09 2021-11-05 7.058 3,539,966 +7,326 0.00% 24,983,541
2021-11-04 2021-11-02 7.235 3,532,640 +4,395 0.00% 25,558,750
2021-11-03 2021-11-01 7.276 3,528,245 +7,325 0.00% 25,671,444
2021-10-29 2021-10-27 7.303 3,520,920 +7,326 0.00% 25,714,276
2021-10-28 2021-10-26 7.358 3,513,594 +7,325 0.00% 25,852,628
2021-10-21 2021-10-19 7.467 3,506,269 +4,396 0.00% 26,181,644
2021-10-20 2021-10-18 7.412 3,501,873 +3,662 0.00% 25,957,602
2021-10-11 2021-10-07 7.535 3,498,211 +2,931 0.00% 26,360,245
2021-10-06 2021-10-04 7.481 3,495,280 +7,325 0.00% 26,147,302
2021-10-04 2021-09-29 7.604 3,487,955 -7,325 0.00% 26,521,032
2021-09-29 2021-09-27 7.385 3,495,280 +29,302 0.00% 25,813,304
2021-09-27 2021-09-23 7.481 3,465,978 -14,651 0.00% 25,928,101
2021-09-24 2021-09-21 7.372 3,480,629 +1,465 0.00% 25,657,589
2021-09-23 2021-09-20 7.399 3,479,164 +21,976 0.00% 25,741,778
2021-09-09 2021-09-07 7.795 3,457,188 -7,325 0.00% 26,947,809
2021-09-08 2021-09-06 7.808 3,464,513 -14,651 0.00% 27,052,199
2021-09-03 2021-09-01 7.740 3,479,164 -29,302 0.00% 26,929,130
2021-09-02 2021-08-31 7.672 3,508,466 +1,465 0.00% 26,916,460
2021-08-27 2021-08-25 7.658 3,507,001 +14,651 0.00% 26,857,347
2021-08-25 2021-08-23 7.740 3,492,350 -36,628 0.00% 27,031,191
2021-08-24 2021-08-20 7.686 3,528,978 -15,383 0.00% 27,121,999
2021-08-23 2021-08-19 7.740 3,544,361 +4,395 0.00% 27,433,762
2021-08-20 2021-08-18 7.781 3,539,966 -7,325 0.00% 27,544,716
2021-08-17 2021-08-13 7.645 3,547,291 -14,651 0.00% 27,117,472
2021-08-13 2021-08-11 7.672 3,561,942 -14,651 0.00% 27,326,721
2021-08-12 2021-08-10 7.494 3,576,593 +7,325 0.00% 26,804,408
2021-08-11 2021-08-09 7.535 3,569,268 -21,976 0.00% 26,895,684
2021-08-10 2021-08-06 7.440 3,591,244 +5,128 0.00% 26,718,112
2021-08-04 2021-08-02 7.440 3,586,116 +7,325 0.00% 26,679,961
2021-08-02 2021-07-29 7.385 3,578,791 +14,651 0.00% 26,430,048
2021-07-29 2021-07-27 7.535 3,564,140 -7,325 0.00% 26,857,043
2021-07-27 2021-07-23 7.453 3,571,465 -2,930 0.00% 26,619,715
2021-07-22 2021-07-20 7.453 3,574,395 +32,232 0.00% 26,641,553
2021-07-21 2021-07-19 7.549 3,542,163 +7,325 0.00% 26,739,792
2021-07-20 2021-07-16 7.617 3,534,838 +13,186 0.00% 26,925,766
2021-07-19 2021-07-15 7.617 3,521,652 -14,651 0.00% 26,825,325
2021-07-16 2021-07-14 7.453 3,536,303 +21,976 0.00% 26,357,637
2021-07-15 2021-07-13 7.576 3,514,327 -20,511 0.00% 26,625,606
2021-07-14 2021-07-12 7.563 3,534,838 +21,977 0.00% 26,732,750
2021-07-13 2021-07-09 7.576 3,512,861 +36,627 0.00% 26,614,500
2021-07-12 2021-07-08 7.645 3,476,234 +35,162 0.00% 26,574,273
2021-07-09 2021-07-07 7.795 3,441,072 +34,430 0.00% 26,822,189
2021-07-08 2021-07-06 8.952 3,406,642 +14,651 0.00% 30,494,596
2021-07-07 2021-07-05 8.922 3,391,991 +229,632 0.00% 30,264,543
2021-07-06 2021-07-02 8.849 3,162,359 +13,718 0.00% 27,985,165
2021-07-05 2021-06-30 8.908 3,148,641 +59,675 0.00% 28,047,384
2021-07-02 2021-06-29 8.908 3,088,966 +12,347 0.00% 27,515,813
2021-06-30 2021-06-28 8.981 3,076,619 +6,859 0.00% 27,630,099
2021-06-29 2021-06-25 9.039 3,069,760 +3,430 0.00% 27,747,517
2021-06-24 2021-06-22 8.952 3,066,330 +5,487 0.00% 27,448,289
2021-06-23 2021-06-21 8.952 3,060,843 +39,783 0.00% 27,399,172
2021-06-11 2021-06-09 9.112 3,021,060 +20,578 0.00% 27,527,538
2021-06-10 2021-06-08 9.112 3,000,482 +4,115 0.00% 27,340,034
2021-06-09 2021-06-07 9.039 2,996,367 +3,430 0.00% 27,084,118
2021-06-08 2021-06-04 9.083 2,992,937 +10,288 0.00% 27,184,017
2021-06-07 2021-06-03 9.024 2,982,649 +10,289 0.00% 26,916,638
2021-06-04 2021-06-02 9.214 2,972,360 -6,859 0.00% 27,387,128
2021-06-02 2021-05-31 9.301 2,979,219 -6,859 0.00% 27,710,931
2021-06-01 2021-05-28 9.331 2,986,078 -10,289 0.00% 27,861,798
2021-05-28 2021-05-26 9.214 2,996,367 -6,859 0.00% 27,608,327
2021-05-24 2021-05-20 8.981 3,003,226 +6,859 0.00% 26,970,981
2021-05-17 2021-05-13 8.922 2,996,367 +3,430 0.00% 26,734,646
2021-05-14 2021-05-12 9.024 2,992,937 +13,718 0.00% 27,009,481
2021-05-13 2021-05-11 9.054 2,979,219 +6,859 0.00% 26,972,552
2021-05-10 2021-05-06 8.981 2,972,360 +12,347 0.00% 26,693,783
2021-05-07 2021-05-05 8.937 2,960,013 +3,429 0.00% 26,453,437
2021-05-06 2021-05-04 8.791 2,956,584 +13,719 0.00% 25,991,751
2021-05-05 2021-05-03 8.864 2,942,865 +6,859 0.00% 26,085,666
2021-05-04 2021-04-30 8.966 2,936,006 +92,599 0.00% 26,324,496
2021-05-03 2021-04-29 9.287 2,843,407 +3,429 0.00% 26,406,234
2021-04-29 2021-04-27 9.258 2,839,978 +17,834 0.00% 26,291,582
2021-04-16 2021-04-14 9.593 2,822,144 +3,430 0.00% 27,072,794
2021-04-01 2021-03-30 9.622 2,818,714 -8,917 0.00% 27,122,078
2021-03-30 2021-03-26 9.433 2,827,631 -1,372 0.00% 26,671,966
2021-03-25 2021-03-23 9.491 2,829,003 -22,548 0.00% 26,849,884
2021-03-22 2021-03-18 9.622 2,851,551 +22,548 0.00% 27,438,040
2021-03-18 2021-03-16 9.593 2,829,003 -3,430 0.00% 27,138,592
2021-03-15 2021-03-11 9.549 2,832,433 -6,859 0.00% 27,047,614
2021-03-12 2021-03-10 9.374 2,839,292 -3,429 0.00% 26,616,383
2021-03-11 2021-03-09 9.476 2,842,721 -9,603 0.00% 26,938,636
2021-03-10 2021-03-08 9.564 2,852,324 -10,289 0.00% 27,279,142
2021-03-09 2021-03-05 9.462 2,862,613 -6,859 0.00% 27,085,406
2021-03-08 2021-03-04 9.301 2,869,472 -6,859 0.00% 26,690,129
2021-03-05 2021-03-03 9.331 2,876,331 -58,989 0.00% 26,837,796
2021-03-04 2021-03-02 8.835 2,935,320 +34,296 0.00% 25,933,199
2021-03-02 2021-02-26 9.083 2,901,024 -34,296 0.00% 26,349,197
2021-03-01 2021-02-25 9.258 2,935,320 -6,859 0.00% 27,174,226
2021-02-26 2021-02-24 9.097 2,942,179 -37,726 0.00% 26,765,890
2021-02-25 2021-02-23 9.287 2,979,905 -68,592 0.00% 27,673,868
2021-02-24 2021-02-22 9.097 3,048,497 -3,429 0.00% 27,733,097
2021-02-23 2021-02-19 8.966 3,051,926 +2,743 0.00% 27,363,845
2021-02-19 2021-02-17 9.272 3,049,183 +3,430 0.00% 28,272,787
2021-02-18 2021-02-16 9.170 3,045,753 -6,173 0.00% 27,930,154
2021-02-17 2021-02-11 9.083 3,051,926 -34,296 0.00% 27,719,798
2021-02-08 2021-02-04 8.558 3,086,222 +13,718 0.00% 26,411,513
2021-02-05 2021-02-03 8.558 3,072,504 +6,859 0.00% 26,294,116
2021-02-03 2021-02-01 8.558 3,065,645 -24,007 0.00% 26,235,417
2021-01-28 2021-01-26 8.835 3,089,652 +17,148 0.00% 27,296,703
2021-01-22 2021-01-20 9.068 3,072,504 +64,477 0.00% 27,861,908
2021-01-21 2021-01-19 9.126 3,008,027 +34,295 0.00% 27,452,637
2021-01-20 2021-01-18 9.039 2,973,732 +48,015 0.00% 26,879,521
2021-01-19 2021-01-15 9.010 2,925,717 -30,867 0.00% 26,360,206
2021-01-18 2021-01-14 8.849 2,956,584 -13,718 0.00% 26,164,168
2021-01-15 2021-01-13 8.908 2,970,302 -45,956 0.00% 26,458,781
2021-01-13 2021-01-11 8.835 3,016,258 -54,874 0.00% 26,648,276
2021-01-11 2021-01-07 8.572 3,071,132 -20,577 0.00% 26,327,148
2021-01-08 2021-01-06 8.398 3,091,709 +27,436 0.00% 25,962,655
2021-01-06 2021-01-04 8.412 3,064,273 +13,719 0.00% 25,776,935
2020-12-30 2020-12-28 8.456 3,050,554 -13,719 0.00% 25,794,952
2020-12-29 2020-12-24 8.281 3,064,273 +2,744 0.00% 25,374,868
2020-12-23 2020-12-21 8.237 3,061,529 +21,058 0.00% 25,218,244
2020-12-22 2020-12-18 8.383 3,040,471 +27,436 0.00% 25,488,056
2020-12-21 2020-12-17 8.368 3,013,035 +13,719 0.00% 25,214,135
2020-12-17 2020-12-15 8.368 2,999,316 +27,436 0.00% 25,099,330
2020-12-15 2020-12-11 8.470 2,971,880 +13,719 0.00% 25,173,025
2020-12-14 2020-12-10 8.470 2,958,161 +6,859 0.00% 25,056,820
2020-12-10 2020-12-08 8.529 2,951,302 +6,859 0.00% 25,170,830
2020-12-09 2020-12-07 8.704 2,944,443 +37,726 0.00% 25,627,456
2020-12-07 2020-12-03 8.835 2,906,717 +27,436 0.00% 25,680,495
2020-12-04 2020-12-02 9.010 2,879,281 +6,859 0.00% 25,941,826
2020-12-02 2020-11-30 8.864 2,872,422 +157,762 0.00% 25,461,257
2020-11-26 2020-11-24 8.514 2,714,660 +2,743 0.00% 23,112,999
2020-11-20 2020-11-18 8.791 2,711,917 -6,859 0.00% 23,840,849
2020-11-13 2020-11-11 9.024 2,718,776 -24,693 0.00% 24,535,340
2020-11-12 2020-11-10 8.747 2,743,469 -6,859 0.00% 23,998,236
2020-11-11 2020-11-09 8.616 2,750,328 +10,289 0.00% 23,697,361
2020-11-10 2020-11-06 8.514 2,740,039 -27,437 0.00% 23,329,079
2020-11-05 2020-11-03 8.223 2,767,476 -20,578 0.00% 22,755,741
2020-10-30 2020-10-28 8.062 2,788,054 +20,578 0.00% 22,477,827
2020-10-29 2020-10-27 8.179 2,767,476 -6,859 0.00% 22,634,700
2020-10-28 2020-10-23 8.456 2,774,335 -20,578 0.00% 23,459,292
2020-10-27 2020-10-22 8.441 2,794,913 -27,437 0.00% 23,592,549
2020-10-22 2020-10-20 8.164 2,822,350 -13,718 0.00% 23,042,357
2020-10-21 2020-10-19 8.252 2,836,068 -15,776 0.00% 23,402,437
2020-10-15 2020-10-12 7.727 2,851,844 -6,859 0.00% 22,035,842
2020-10-05 2020-09-29 7.304 2,858,703 +6,859 0.00% 20,880,206
2020-09-28 2020-09-24 7.377 2,851,844 -6,859 0.00% 21,037,992
2020-09-17 2020-09-15 7.814 2,858,703 +27,437 0.00% 22,338,903
2020-09-14 2020-09-10 7.902 2,831,266 +3,429 0.00% 22,372,163
2020-09-10 2020-09-08 8.150 2,827,837 +6,859 0.00% 23,045,927
2020-09-07 2020-09-03 7.844 2,820,978 +13,719 0.00% 22,126,361
2020-09-04 2020-09-02 7.844 2,807,259 +13,718 0.00% 22,018,755
2020-08-24 2020-08-20 8.383 2,793,541 +27,437 0.00% 23,418,059
2020-08-19 2020-08-17 8.543 2,766,104 -6,859 0.00% 23,631,655
2020-08-11 2020-08-07 8.295 2,772,963 +34,295 0.00% 23,002,993
2020-08-06 2020-08-04 8.500 2,738,668 -20,577 0.00% 23,277,479
2020-08-04 2020-07-31 8.281 2,759,245 +6,859 0.00% 22,848,969
2020-07-30 2020-07-28 8.572 2,752,386 +6,859 0.00% 23,594,712
2020-07-28 2020-07-24 8.543 2,745,527 +9,603 0.00% 23,455,859
2020-07-24 2020-07-22 8.747 2,735,924 +6,859 0.00% 23,932,237
2020-07-23 2020-07-21 8.835 2,729,065 +3,430 0.00% 24,110,961
2020-07-21 2020-07-17 8.922 2,725,635 +13,718 0.00% 24,319,079
2020-07-20 2020-07-16 8.922 2,711,917 +3,430 0.00% 24,196,682
2020-07-17 2020-07-15 8.995 2,708,487 +5,487 0.00% 24,363,514
2020-07-14 2020-07-10 9.316 2,703,000 -3,429 0.00% 25,181,113
2020-07-10 2020-07-08 9.578 2,706,429 -7,546 0.00% 25,923,284
2020-07-09 2020-07-07 9.564 2,713,975 -6,859 0.00% 25,955,996
2020-07-08 2020-07-06 9.506 2,720,834 -89,169 0.00% 25,862,926
2020-07-06 2020-07-02 8.879 2,810,003 +6,859 0.00% 24,948,939
2020-07-03 2020-06-30 9.681 2,803,144 +13,719 0.00% 27,137,377
2020-07-02 2020-06-29 9.619 2,789,425 +155,594 0.00% 26,832,285
2020-06-17 2020-06-15 9.480 2,633,831 -6,476 0.00% 24,969,578
2020-06-16 2020-06-12 9.573 2,640,307 +9,715 0.00% 25,275,575
2020-06-09 2020-06-05 9.866 2,630,592 -693 0.00% 25,954,297
2020-06-08 2020-06-04 9.789 2,631,285 -1,296 0.00% 25,757,996
2020-06-04 2020-06-02 9.743 2,632,581 -12,953 0.00% 25,648,739
2020-06-03 2020-06-01 9.712 2,645,534 -18,134 0.00% 25,693,242
2020-06-02 2020-05-29 9.403 2,663,668 +5,181 0.00% 25,046,804
2020-05-29 2020-05-27 9.403 2,658,487 +6,477 0.00% 24,998,086
2020-05-27 2020-05-25 9.403 2,652,010 -6,477 0.00% 24,937,182
2020-05-26 2020-05-22 9.295 2,658,487 +12,953 0.00% 24,710,752
2020-05-25 2020-05-21 9.681 2,645,534 -6,476 0.00% 25,611,547
2020-05-22 2020-05-20 9.681 2,652,010 -12,954 0.00% 25,674,241
2020-05-13 2020-05-11 9.604 2,664,964 -6,476 0.00% 25,593,911
2020-05-11 2020-05-07 9.388 2,671,440 +25,906 0.00% 25,078,637
2020-05-06 2020-05-04 9.357 2,645,534 +12,953 0.00% 24,753,744
2020-05-05 2020-04-29 9.758 2,632,581 -7,772 0.00% 25,689,387
2020-05-04 2020-04-28 9.650 2,640,353 -9,714 0.00% 25,479,854
2020-04-29 2020-04-27 9.527 2,650,067 -12,954 0.00% 25,246,254
2020-04-28 2020-04-24 9.280 2,663,021 +6,477 0.00% 24,711,778
2020-04-23 2020-04-21 9.264 2,656,544 +20,725 0.00% 24,610,656
2020-04-21 2020-04-17 9.449 2,635,819 -3,238 0.00% 24,907,029
2020-04-20 2020-04-16 9.419 2,639,057 +7,862 0.00% 24,856,131
2020-04-16 2020-04-14 9.681 2,631,195 -3,238 0.00% 25,472,730
2020-04-03 2020-04-01 9.588 2,634,433 +12,953 0.00% 25,260,019
2020-03-31 2020-03-27 9.712 2,621,480 +6,477 0.00% 25,459,632
2020-03-27 2020-03-25 9.774 2,615,003 -19,430 0.00% 25,558,233
2020-03-26 2020-03-24 9.681 2,634,433 -30,440 0.00% 25,504,078
2020-03-25 2020-03-23 9.187 2,664,873 +10,363 0.00% 24,482,085
2020-03-24 2020-03-20 9.434 2,654,510 -6,477 0.00% 25,042,662
2020-03-23 2020-03-19 9.202 2,660,987 +10,363 0.00% 24,487,471
2020-03-20 2020-03-18 9.264 2,650,624 -34,650 0.00% 24,555,812
2020-03-19 2020-03-17 9.573 2,685,274 +13,601 0.00% 25,706,042
2020-03-18 2020-03-16 9.558 2,671,673 +6,476 0.00% 25,534,589
2020-03-17 2020-03-13 9.789 2,665,197 +16,839 0.00% 26,089,965
2020-03-13 2020-03-11 9.959 2,648,358 +6,477 0.00% 26,374,931
2020-03-12 2020-03-10 9.897 2,641,881 +3,238 0.00% 26,147,261
2020-03-10 2020-03-06 9.805 2,638,643 +3,239 0.00% 25,870,766
2020-03-09 2020-03-05 10.082 2,635,404 -32,383 0.00% 26,571,453
2020-03-06 2020-03-04 9.897 2,667,787 -1,943 0.00% 26,403,658
2020-03-05 2020-03-03 9.959 2,669,730 -3,239 0.00% 26,587,774
2020-03-03 2020-02-28 9.727 2,672,969 +9,715 0.00% 26,000,961
2020-02-27 2020-02-25 9.820 2,663,254 -12,953 0.00% 26,153,187
2020-02-26 2020-02-24 9.789 2,676,207 -19,430 0.00% 26,197,743
2020-02-20 2020-02-18 9.990 2,695,637 -3,691 0.00% 26,929,024
2020-02-14 2020-02-12 10.036 2,699,328 -6,477 0.00% 27,090,932
2020-02-13 2020-02-11 9.928 2,705,805 -12,953 0.00% 26,863,487
2020-02-10 2020-02-06 9.743 2,718,758 -3,238 0.00% 26,488,346
2020-02-07 2020-02-05 9.496 2,721,996 -6,477 0.00% 25,847,439
2020-02-04 2020-01-31 9.187 2,728,473 +16,192 0.00% 25,066,376
2020-02-03 2020-01-30 9.264 2,712,281 +64,765 0.00% 25,127,012
2020-01-30 2020-01-24 9.928 2,647,516 +12,953 0.00% 26,284,789
2020-01-22 2020-01-20 10.268 2,634,563 +3,239 0.00% 27,051,114
2020-01-20 2020-01-16 10.330 2,631,324 +6,476 0.00% 27,180,370
2020-01-14 2020-01-10 10.376 2,624,848 +3,239 0.00% 27,235,061
2020-01-07 2020-01-03 10.376 2,621,609 -4,534 0.00% 27,201,454
2020-01-03 2019-12-31 10.391 2,626,143 -6,477 0.00% 27,289,046
2020-01-02 2019-12-27 10.438 2,632,620 +6,477 0.00% 27,478,296
2019-12-30 2019-12-24 10.237 2,626,143 -12,953 0.00% 26,883,563
2019-12-27 2019-12-20 10.221 2,639,096 -1,295 0.00% 26,975,413
2019-12-23 2019-12-19 10.252 2,640,391 -64,073 0.00% 27,070,186
2019-12-19 2019-12-17 10.175 2,704,464 -29,144 0.00% 27,518,296
2019-12-17 2019-12-13 10.052 2,733,608 -19,430 0.00% 27,477,179
2019-12-12 2019-12-10 9.743 2,753,038 +648 0.00% 26,822,329
2019-12-10 2019-12-06 9.712 2,752,390 -64,766 0.00% 26,731,021
2019-11-21 2019-11-19 9.913 2,817,156 -6,476 0.00% 27,925,493
2019-11-20 2019-11-18 9.743 2,823,632 -3,239 0.00% 27,510,113
2019-11-19 2019-11-15 9.588 2,826,871 +1,943 0.00% 27,105,194
2019-11-18 2019-11-14 9.542 2,824,928 +3,239 0.00% 26,955,710
2019-11-07 2019-11-05 10.036 2,821,689 -6,477 0.00% 28,318,968
2019-11-06 2019-11-04 10.005 2,828,166 -7,772 0.00% 28,296,637
2019-11-05 2019-11-01 9.820 2,835,938 -9,715 0.00% 27,848,946
2019-11-04 2019-10-31 9.743 2,845,653 -1,943 0.00% 27,724,660
2019-11-01 2019-10-30 9.619 2,847,596 +3,239 0.00% 27,391,849
2019-10-28 2019-10-24 9.805 2,844,357 -6,477 0.00% 27,887,704
2019-10-25 2019-10-23 9.712 2,850,834 -6,477 0.00% 27,687,102
2019-10-22 2019-10-18 9.666 2,857,311 +3,239 0.00% 27,617,653
2019-10-21 2019-10-17 9.743 2,854,072 -40,155 0.00% 27,806,684
2019-10-18 2019-10-16 9.696 2,894,227 -3,867 0.00% 28,063,844
2019-10-16 2019-10-14 9.604 2,898,094 -647 0.00% 27,832,856
2019-10-15 2019-10-11 9.465 2,898,741 -9,715 0.00% 27,436,254
2019-10-14 2019-10-10 9.264 2,908,456 -61,527 0.00% 26,944,410
2019-10-03 2019-09-30 9.233 2,969,983 -9,715 0.00% 27,422,691
2019-09-20 2019-09-18 9.264 2,979,698 +6,476 0.00% 27,604,407
2019-09-19 2019-09-17 9.295 2,973,222 -16,450 0.00% 27,636,227
2019-09-17 2019-09-13 9.635 2,989,672 -3,239 0.00% 28,804,680
2019-09-16 2019-09-12 9.527 2,992,911 -6,476 0.00% 28,512,407
2019-09-13 2019-09-11 9.573 2,999,387 -3,238 0.00% 28,713,036
2019-09-11 2019-09-09 9.310 3,002,625 -8,647 0.00% 27,955,891
2019-09-10 2019-09-06 9.310 3,011,272 +38,860 0.00% 28,036,398
2019-09-09 2019-09-05 9.249 2,972,412 -3,238 0.00% 27,491,013
2019-09-06 2019-09-04 9.094 2,975,650 -6,477 0.00% 27,061,512
2019-09-03 2019-08-30 8.986 2,982,127 -4,534 0.00% 26,798,102
2019-08-28 2019-08-26 8.878 2,986,661 +51,813 0.00% 26,516,042
2019-08-15 2019-08-13 8.708 2,934,848 +4,534 0.00% 25,557,575
2019-08-13 2019-08-09 8.801 2,930,314 +2,590 0.00% 25,789,560
2019-08-12 2019-08-08 8.816 2,927,724 +6,477 0.00% 25,811,971
2019-08-09 2019-08-07 8.816 2,921,247 -29,145 0.00% 25,754,867
2019-08-07 2019-08-05 8.924 2,950,392 +2,591 0.00% 26,330,705
2019-08-06 2019-08-02 9.156 2,947,801 +29,792 0.00% 26,990,304
2019-07-31 2019-07-29 9.465 2,918,009 +6,477 0.00% 27,618,623
2019-07-29 2019-07-25 9.558 2,911,532 -64,766 0.00% 27,827,048
2019-07-24 2019-07-22 9.511 2,976,298 +6,476 0.00% 28,308,186
2019-07-19 2019-07-17 9.604 2,969,822 +1,296 0.00% 28,521,721
2019-07-18 2019-07-16 9.650 2,968,526 +3,238 0.00% 28,646,779
2019-07-16 2019-07-12 9.650 2,965,288 +61,527 0.00% 28,615,532
2019-07-15 2019-07-11 9.588 2,903,761 -9,714 0.00% 27,842,446
2019-07-11 2019-07-09 9.480 2,913,475 +9,714 0.00% 27,620,694
2019-07-10 2019-07-08 9.558 2,903,761 +11,011 0.00% 27,752,777
2019-07-05 2019-07-03 9.743 2,892,750 -12,954 0.00% 28,183,517
2019-07-04 2019-07-02 9.866 2,905,704 +9,715 0.00% 28,668,644
2019-07-03 2019-06-28 10.960 2,895,989 +3,239 0.00% 31,738,881
2019-07-02 2019-06-27 10.878 2,892,750 +153,070 0.00% 31,467,845
2019-06-27 2019-06-25 10.601 2,739,680 +6,141 0.00% 29,044,270
2019-06-25 2019-06-21 10.699 2,733,539 +9,211 0.00% 29,246,256
2019-06-24 2019-06-20 10.748 2,724,328 -13,141 0.00% 29,280,802
2019-06-21 2019-06-19 10.650 2,737,469 -15,352 0.00% 29,154,567
2019-06-20 2019-06-18 10.455 2,752,821 -7,369 0.00% 28,780,123
2019-06-18 2019-06-14 10.308 2,760,190 -18,422 0.00% 28,452,624
2019-06-14 2019-06-12 10.276 2,778,612 -66,320 0.00% 28,552,024
2019-06-13 2019-06-11 10.406 2,844,932 -6,141 0.00% 29,604,136
2019-06-12 2019-06-10 10.276 2,851,073 -3,070 0.00% 29,296,608
2019-06-10 2019-06-05 10.015 2,854,143 +6,141 0.00% 28,584,492
2019-06-03 2019-05-30 10.097 2,848,002 -36,845 0.00% 28,754,884
2019-05-30 2019-05-28 10.080 2,884,847 +70,619 0.00% 29,079,911
2019-05-29 2019-05-27 10.113 2,814,228 -22,107 0.00% 28,459,713
2019-05-28 2019-05-24 10.178 2,836,335 +15,352 0.00% 28,868,032
2019-05-27 2019-05-23 10.145 2,820,983 +24,563 0.00% 28,619,903
2019-05-23 2019-05-21 10.276 2,796,420 -1,228 0.00% 28,735,013
2019-05-22 2019-05-20 10.243 2,797,648 +18,422 0.00% 28,656,514
2019-05-21 2019-05-17 10.243 2,779,226 +12,281 0.00% 28,467,816
2019-05-20 2019-05-16 10.308 2,766,945 +6,141 0.00% 28,522,256
2019-05-17 2019-05-15 10.259 2,760,804 +4,299 0.00% 28,324,077
2019-05-16 2019-05-14 10.308 2,756,505 +20,264 0.00% 28,414,638
2019-05-14 2019-05-09 10.487 2,736,241 +1,842 0.00% 28,695,900
2019-05-10 2019-05-08 10.829 2,734,399 +12,282 0.00% 29,611,688
2019-05-09 2019-05-07 11.041 2,722,117 +1,228 0.00% 30,054,958
2019-05-08 2019-05-06 11.106 2,720,889 +13,510 0.00% 30,218,635
2019-05-07 2019-05-03 11.383 2,707,379 -1,843 0.00% 30,818,101
2019-04-24 2019-04-18 11.497 2,709,222 +9,211 0.00% 31,147,912
2019-04-23 2019-04-17 11.660 2,700,011 -11,667 0.00% 31,481,701
2019-04-18 2019-04-16 11.692 2,711,678 -47,284 0.00% 31,706,054
2019-04-17 2019-04-15 11.253 2,758,962 -6,140 0.00% 31,045,839
2019-04-15 2019-04-11 11.188 2,765,102 +9,211 0.00% 30,934,816
2019-04-11 2019-04-09 11.383 2,755,891 +1,228 0.00% 31,370,313
2019-04-09 2019-04-04 11.334 2,754,663 -12,282 0.00% 31,221,758
2019-04-04 2019-04-02 11.204 2,766,945 +12,282 0.00% 31,000,493
2019-04-03 2019-04-01 11.236 2,754,663 -658 0.00% 30,952,605
2019-04-02 2019-03-29 10.960 2,755,321 +39,915 0.00% 30,197,216
2019-03-28 2019-03-26 11.074 2,715,406 +2,456 0.00% 30,069,301
2019-03-27 2019-03-25 11.090 2,712,950 +4,299 0.00% 30,086,283
2019-03-18 2019-03-14 11.350 2,708,651 +7,369 0.00% 30,744,361
2019-03-13 2019-03-11 11.318 2,701,282 +657 0.00% 30,572,740
2019-03-12 2019-03-08 11.220 2,700,625 -3,070 0.00% 30,301,431
2019-03-08 2019-03-06 11.595 2,703,695 -3,684 0.00% 31,348,541
2019-03-07 2019-03-05 11.595 2,707,379 -3,071 0.00% 31,391,256
2019-03-01 2019-02-27 11.513 2,710,450 -3,070 0.00% 31,206,169
2019-02-28 2019-02-26 11.546 2,713,520 -12,282 0.00% 31,329,892
2019-02-27 2019-02-25 11.627 2,725,802 +6,141 0.00% 31,693,643
2019-02-22 2019-02-20 11.220 2,719,661 +6,141 0.00% 30,515,018
2019-02-18 2019-02-14 11.367 2,713,520 +6,141 0.00% 30,843,815
2019-02-15 2019-02-13 11.383 2,707,379 +3,070 0.00% 30,818,101
2019-02-11 2019-02-04 11.318 2,704,309 -13,597 0.00% 30,607,000
2019-02-08 2019-01-31 11.416 2,717,906 -6,141 0.00% 31,026,450
2019-01-30 2019-01-28 11.204 2,724,047 -4,912 0.00% 30,519,870
2019-01-29 2019-01-25 11.106 2,728,959 -6,141 0.00% 30,308,261
2019-01-25 2019-01-23 10.862 2,735,100 -3,070 0.00% 29,708,360
2019-01-24 2019-01-22 10.829 2,738,170 -12,282 0.00% 29,652,526
2019-01-22 2019-01-18 10.797 2,750,452 +1,316 0.00% 29,695,951
2019-01-11 2019-01-09 10.699 2,749,136 -6,141 0.00% 29,413,129
2019-01-03 2018-12-31 10.520 2,755,277 +6,141 0.00% 28,985,275
2019-01-02 2018-12-27 10.308 2,749,136 -42,986 0.00% 28,338,677
2018-12-28 2018-12-24 10.341 2,792,122 +6,141 0.00% 28,872,724
2018-12-21 2018-12-19 10.406 2,785,981 -614 0.00% 28,990,696
2018-12-20 2018-12-18 10.406 2,786,595 +6,141 0.00% 28,997,086
2018-12-19 2018-12-17 10.504 2,780,454 -6,141 0.00% 29,204,856
2018-12-14 2018-12-12 10.634 2,786,595 -6,141 0.00% 29,632,390
2018-12-12 2018-12-10 10.406 2,792,736 +7,983 0.00% 29,060,988
2018-12-11 2018-12-07 10.569 2,784,753 +30,704 0.00% 29,431,406
2018-12-07 2018-12-05 10.927 2,754,049 +12,281 0.00% 30,093,578
2018-12-05 2018-12-03 11.106 2,741,768 -18,422 0.00% 30,450,520
2018-12-03 2018-11-29 10.813 2,760,190 +9,211 0.00% 29,846,039
2018-11-30 2018-11-28 10.894 2,750,979 -22,720 0.00% 29,970,434
2018-11-28 2018-11-26 10.748 2,773,699 -36,845 0.00% 29,811,437
2018-11-27 2018-11-23 10.552 2,810,544 +6,141 0.00% 29,658,217
2018-11-23 2018-11-21 10.585 2,804,403 -3,070 0.00% 29,684,752
2018-11-22 2018-11-20 10.552 2,807,473 -6,141 0.00% 29,625,810
2018-11-20 2018-11-16 10.634 2,813,614 -6,141 0.00% 29,919,707
2018-11-19 2018-11-15 10.585 2,819,755 -147,378 0.00% 29,847,253
2018-11-16 2018-11-14 10.455 2,967,133 +12,282 0.00% 31,020,706
2018-11-15 2018-11-13 10.487 2,954,851 -3,070 0.00% 30,988,538
2018-11-09 2018-11-07 10.634 2,957,921 -6,141 0.00% 31,454,254
2018-11-08 2018-11-06 10.650 2,964,062 -6,141 0.00% 31,567,826
2018-11-07 2018-11-05 10.569 2,970,203 +6,141 0.00% 31,391,384
2018-11-06 2018-11-02 10.715 2,964,062 -44,213 0.00% 31,760,901
2018-11-05 2018-11-01 10.276 3,008,275 -12,282 0.00% 30,911,959
2018-11-01 2018-10-30 10.097 3,020,557 +1,228 0.00% 30,497,087
2018-10-25 2018-10-23 10.097 3,019,329 +12,282 0.00% 30,484,689
2018-10-24 2018-10-22 10.341 3,007,047 -20,265 0.00% 31,095,216
2018-10-18 2018-10-15 9.885 3,027,312 +1,842 0.00% 29,924,404
2018-10-16 2018-10-12 10.113 3,025,470 +12,282 0.00% 30,595,960
2018-10-15 2018-10-11 9.917 3,013,188 +36,844 0.00% 29,882,929
2018-10-12 2018-10-10 10.227 2,976,344 +7,369 0.00% 30,438,441
2018-10-10 2018-10-08 10.211 2,968,975 +9,211 0.00% 30,314,731
2018-10-09 2018-10-05 10.390 2,959,764 +40,529 0.00% 30,750,870
2018-10-08 2018-10-04 10.504 2,919,235 +46,056 0.00% 30,662,560
2018-10-04 2018-10-02 10.780 2,873,179 +22,720 0.00% 30,974,215
2018-09-28 2018-09-26 11.155 2,850,459 -6,140 0.00% 31,796,917
2018-09-26 2018-09-21 11.236 2,856,599 -36,845 0.00% 32,098,003
2018-09-24 2018-09-20 10.894 2,893,444 +6,141 0.00% 31,522,513
2018-09-21 2018-09-19 10.829 2,887,303 -6,141 0.00% 31,267,535
2018-09-17 2018-09-13 10.683 2,893,444 +1,228 0.00% 30,909,968
2018-09-14 2018-09-12 10.341 2,892,216 -3,070 0.00% 29,907,774
2018-09-13 2018-09-11 10.536 2,895,286 +6,141 0.00% 30,505,306
2018-09-12 2018-09-10 10.683 2,889,145 -12,282 0.00% 30,864,043
2018-09-11 2018-09-07 10.862 2,901,427 +61,408 0.00% 31,514,986
2018-09-10 2018-09-06 10.911 2,840,019 +11,053 0.00% 30,986,726
2018-09-07 2018-09-05 11.057 2,828,966 +9,211 0.00% 31,280,749
2018-09-06 2018-09-04 11.350 2,819,755 -5,484 0.00% 32,005,439
2018-08-30 2018-08-28 11.578 2,825,239 -3,070 0.00% 32,711,799
2018-08-29 2018-08-27 11.578 2,828,309 -12,281 0.00% 32,747,345
2018-08-22 2018-08-20 11.139 2,840,590 +3,684 0.00% 31,640,570
2018-08-17 2018-08-15 11.057 2,836,906 -1,315 0.00% 31,368,544
2018-08-16 2018-08-14 11.253 2,838,221 +6,140 0.00% 31,937,719
2018-08-15 2018-08-13 11.285 2,832,081 +3,071 0.00% 31,960,866
2018-08-13 2018-08-09 11.546 2,829,010 -11,054 0.00% 32,663,322
2018-08-09 2018-08-07 11.497 2,840,064 +1,229 0.00% 32,652,201
2018-08-08 2018-08-06 11.367 2,838,835 -12,282 0.00% 32,268,235
2018-08-06 2018-08-02 11.285 2,851,117 +6,141 0.00% 32,175,693
2018-08-03 2018-08-01 11.513 2,844,976 +9,211 0.00% 32,755,004
2018-08-02 2018-07-31 11.578 2,835,765 +1,315 0.00% 32,833,674
2018-07-30 2018-07-26 11.644 2,834,450 -1,228 0.00% 33,003,081
2018-07-27 2018-07-25 11.709 2,835,678 -4,912 0.00% 33,202,092
2018-07-26 2018-07-24 11.627 2,840,590 -22,107 0.00% 33,028,314
2018-07-25 2018-07-23 11.269 2,862,697 +3,070 0.00% 32,259,759
2018-07-24 2018-07-20 11.171 2,859,627 -6,140 0.00% 31,945,754
2018-07-23 2018-07-19 10.911 2,865,767 +16,580 0.00% 31,267,656
2018-07-19 2018-07-17 11.057 2,849,187 +30,703 0.00% 31,504,339
2018-07-16 2018-07-12 11.318 2,818,484 -24,563 0.00% 31,899,217
2018-07-13 2018-07-11 11.155 2,843,047 +24,563 0.00% 31,714,236
2018-07-12 2018-07-10 11.383 2,818,484 +6,141 0.00% 32,082,809
2018-07-11 2018-07-09 11.302 2,812,343 -18,422 0.00% 31,783,915
2018-07-10 2018-07-06 12.234 2,830,765 +39,915 0.00% 34,631,977
2018-07-09 2018-07-05 12.183 2,790,850 +152,256 0.00% 34,000,392
2018-07-06 2018-07-04 12.063 2,638,594 +585 0.00% 31,829,449
2018-07-05 2018-07-03 12.166 2,638,009 +11,104 0.00% 32,093,221
2018-07-04 2018-06-29 12.405 2,626,905 +29,221 0.00% 32,587,407
2018-07-03 2018-06-28 12.114 2,597,684 +18,702 0.00% 31,469,295
2018-06-29 2018-06-27 12.183 2,578,982 +4,091 0.00% 31,419,244
2018-06-28 2018-06-26 12.491 2,574,891 +8,767 0.00% 32,162,451
2018-06-27 2018-06-25 12.508 2,566,124 -21,624 0.00% 32,096,852
2018-06-26 2018-06-22 12.628 2,587,748 +2,922 0.00% 32,677,271
2018-06-25 2018-06-21 12.696 2,584,826 +9,351 0.00% 32,817,285
2018-06-22 2018-06-20 12.884 2,575,475 +35,066 0.00% 33,183,313
2018-06-21 2018-06-19 12.919 2,540,409 +33,312 0.00% 32,818,447
2018-06-20 2018-06-15 13.329 2,507,097 +37,404 0.00% 33,417,659
2018-06-19 2018-06-14 13.466 2,469,693 +32,728 0.00% 33,257,158
2018-06-15 2018-06-13 13.620 2,436,965 +20,455 0.00% 33,191,722
2018-06-14 2018-06-12 13.791 2,416,510 +8,766 0.00% 33,326,605
2018-06-12 2018-06-08 13.825 2,407,744 +5,844 0.00% 33,288,107
2018-06-11 2018-06-07 14.116 2,401,900 -11,688 0.00% 33,905,980
2018-06-08 2018-06-06 13.928 2,413,588 +2,922 0.00% 33,616,692
2018-06-06 2018-06-04 13.945 2,410,666 -19,286 0.00% 33,617,242
2018-06-05 2018-06-01 13.620 2,429,952 +31,267 0.00% 33,096,205
2018-06-04 2018-05-31 13.552 2,398,685 +2,922 0.00% 32,506,172
2018-06-01 2018-05-30 13.381 2,395,763 +21,039 0.00% 32,056,643
2018-05-31 2018-05-29 13.654 2,374,724 +35,066 0.00% 32,425,260
2018-05-29 2018-05-25 13.825 2,339,658 +15,195 0.00% 32,346,789
2018-05-28 2018-05-24 13.825 2,324,463 +29,222 0.00% 32,136,711
2018-05-25 2018-05-23 13.774 2,295,241 +32,728 0.00% 31,614,885
2018-05-23 2018-05-18 13.979 2,262,513 +2,922 0.00% 31,628,644
2018-05-21 2018-05-17 13.962 2,259,591 +5,844 0.00% 31,549,133
2018-05-18 2018-05-16 14.202 2,253,747 +11,689 0.00% 32,007,421
2018-05-17 2018-05-15 14.151 2,242,058 -5,844 0.00% 31,726,326
2018-05-16 2018-05-14 14.287 2,247,902 -25,131 0.00% 32,116,727
2018-05-15 2018-05-11 14.031 2,273,033 -39,157 0.00% 31,892,387
2018-05-14 2018-05-10 13.860 2,312,190 +14,027 0.00% 32,046,158
2018-05-10 2018-05-08 13.808 2,298,163 -627 0.00% 31,733,779
2018-05-09 2018-05-07 13.654 2,298,790 +3,506 0.00% 31,388,432
2018-05-08 2018-05-04 13.671 2,295,284 +23,377 0.00% 31,379,834
2018-05-07 2018-05-03 13.825 2,271,907 +35,066 0.00% 31,410,102
2018-05-03 2018-04-30 14.236 2,236,841 -18,117 0.00% 31,843,872
2018-04-27 2018-04-25 13.860 2,254,958 +5,844 0.00% 31,252,942
2018-04-26 2018-04-24 14.065 2,249,114 -30,975 0.00% 31,633,753
2018-04-25 2018-04-23 13.757 2,280,089 -11,688 0.00% 31,367,166
2018-04-24 2018-04-20 13.791 2,291,777 +17,533 0.00% 31,606,385
2018-04-23 2018-04-19 13.997 2,274,244 -53,768 0.00% 31,831,550
2018-04-20 2018-04-18 13.654 2,328,012 -1,753 0.00% 31,787,439
2018-04-19 2018-04-17 13.500 2,329,765 +1,169 0.00% 31,452,600
2018-04-18 2018-04-16 13.654 2,328,596 +23,377 0.00% 31,795,413
2018-04-13 2018-04-11 13.911 2,305,219 -17,533 0.00% 32,067,874
2018-04-12 2018-04-10 13.962 2,322,752 -5,844 0.00% 32,431,007
2018-04-11 2018-04-09 13.671 2,328,596 +5,844 0.00% 31,835,257
2018-04-10 2018-04-06 13.569 2,322,752 +5,844 0.00% 31,516,898
2018-04-09 2018-04-04 13.363 2,316,908 +6,698 0.00% 30,961,875
2018-04-04 2018-03-29 13.791 2,310,210 +8,182 0.00% 31,860,599
2018-04-03 2018-03-28 13.757 2,302,028 +12,857 0.00% 31,668,980
2018-03-29 2018-03-27 14.133 2,289,171 +5,969 0.00% 32,353,831
2018-03-28 2018-03-26 14.014 2,283,202 +30,391 0.00% 31,995,999
2018-03-27 2018-03-23 13.843 2,252,811 +92,340 0.00% 31,184,638
2018-03-26 2018-03-22 14.151 2,160,471 +11,104 0.00% 30,571,826
2018-03-23 2018-03-21 14.390 2,149,367 +17,533 0.00% 30,929,579
2018-03-22 2018-03-20 14.407 2,131,834 +8,766 0.00% 30,713,754
2018-03-19 2018-03-15 14.527 2,123,068 -5,844 0.00% 30,841,751
2018-03-16 2018-03-14 14.510 2,128,912 +5,844 0.00% 30,890,219
2018-03-15 2018-03-13 14.698 2,123,068 -6,172 0.00% 31,205,022
2018-03-14 2018-03-12 14.544 2,129,240 -14,072 0.00% 30,967,844
2018-03-13 2018-03-09 14.031 2,143,312 -17,533 0.00% 30,072,302
2018-03-09 2018-03-07 13.723 2,160,845 -4,091 0.00% 29,652,780
2018-03-08 2018-03-06 13.723 2,164,936 -5,844 0.00% 29,708,920
2018-03-07 2018-03-05 13.312 2,170,780 +5,435 0.00% 28,897,671
2018-03-06 2018-03-02 13.689 2,165,345 +25,715 0.00% 29,640,431
2018-03-05 2018-03-01 14.065 2,139,630 +2,045 0.00% 30,093,862
2018-03-02 2018-02-28 13.945 2,137,585 +8,767 0.00% 29,809,070
2018-03-01 2018-02-27 14.339 2,128,818 +3,506 0.00% 30,524,600
2018-02-27 2018-02-23 14.441 2,125,312 +1,169 0.00% 30,692,522
2018-02-26 2018-02-22 14.356 2,124,143 +14,611 0.00% 30,493,912
2018-02-23 2018-02-21 14.647 2,109,532 -126,821 0.00% 30,897,783
2018-02-22 2018-02-20 14.253 2,236,353 +17,533 0.00% 31,875,190
2018-02-21 2018-02-15 14.510 2,218,820 -29,346 0.00% 32,194,772
2018-02-20 2018-02-13 13.261 2,248,166 +11,689 0.00% 29,812,439
2018-02-13 2018-02-09 13.209 2,236,477 +12,857 0.00% 29,542,631
2018-02-09 2018-02-07 13.860 2,223,620 -2,922 0.00% 30,818,608
2018-02-08 2018-02-06 14.236 2,226,542 -14,067 0.00% 31,697,255
2018-02-06 2018-02-02 15.314 2,240,609 +584 0.00% 34,312,830
2018-02-05 2018-02-01 15.280 2,240,025 -3,967 0.00% 34,227,230
2018-02-02 2018-01-31 15.434 2,243,992 -8,766 0.00% 34,633,411
2018-02-01 2018-01-30 15.160 2,252,758 -61,365 0.00% 34,151,965
2018-01-30 2018-01-26 15.485 2,314,123 -64,085 0.00% 35,834,591
2018-01-29 2018-01-25 14.664 2,378,208 -1,753 0.00% 34,873,705
2018-01-26 2018-01-24 14.938 2,379,961 +12,315 0.00% 35,550,975
2018-01-25 2018-01-23 15.006 2,367,646 -52,876 0.00% 35,529,066
2018-01-23 2018-01-19 14.510 2,420,522 -28,591 0.00% 35,121,440
2018-01-22 2018-01-18 14.407 2,449,113 -34,287 0.00% 35,284,856
2018-01-19 2018-01-17 14.014 2,483,400 +3,495 0.00% 34,801,504
2018-01-18 2018-01-16 13.911 2,479,905 -88,278 0.00% 34,497,929
2018-01-17 2018-01-15 13.415 2,568,183 -5,844 0.00% 34,451,605
2018-01-16 2018-01-12 13.312 2,574,027 -625 0.00% 34,265,741
2018-01-12 2018-01-10 13.090 2,574,652 -1,251 0.00% 33,701,358
2018-01-11 2018-01-09 12.987 2,575,903 -17,533 0.00% 33,453,280
2018-01-09 2018-01-05 13.021 2,593,436 -11,689 0.00% 33,769,733
2018-01-08 2018-01-04 12.953 2,605,125 -68,279 0.00% 33,743,636
2018-01-05 2018-01-03 12.679 2,673,404 -5,844 0.00% 33,896,139
2018-01-04 2018-01-02 12.696 2,679,248 +52,599 0.00% 34,016,079
2018-01-03 2017-12-29 12.320 2,626,649 -6,429 0.00% 32,359,512
2018-01-02 2017-12-28 12.268 2,633,078 -5,844 0.00% 32,303,554
2017-12-29 2017-12-27 12.166 2,638,922 -5,844 0.00% 32,104,328
2017-12-27 2017-12-21 12.046 2,644,766 -23,378 0.00% 31,858,648
2017-12-22 2017-12-20 11.977 2,668,144 -21,039 0.00% 31,957,643
2017-12-21 2017-12-19 11.995 2,689,183 -5,844 0.00% 32,255,651
2017-12-20 2017-12-18 11.943 2,695,027 -17,533 0.00% 32,187,406
2017-12-18 2017-12-14 11.909 2,712,560 -7,598 0.00% 32,303,979
2017-12-14 2017-12-12 11.361 2,720,158 +11,689 0.00% 30,905,064
2017-12-13 2017-12-11 11.447 2,708,469 +3,126 0.00% 31,003,978
2017-12-11 2017-12-07 11.379 2,705,343 +4,676 0.00% 30,783,033
2017-12-08 2017-12-06 11.361 2,700,667 +19,870 0.00% 30,683,617
2017-12-07 2017-12-05 11.601 2,680,797 +5,845 0.00% 31,100,048
2017-12-05 2017-12-01 11.652 2,674,952 +4,675 0.00% 31,169,550
2017-12-04 2017-11-30 11.652 2,670,277 +1,169 0.00% 31,115,075
2017-12-01 2017-11-29 11.772 2,669,108 +1,753 0.00% 31,421,146
2017-11-29 2017-11-27 11.892 2,667,355 +5,845 0.00% 31,719,991
2017-11-28 2017-11-24 11.995 2,661,510 -4,676 0.00% 31,923,724
2017-11-27 2017-11-23 11.806 2,666,186 -16,907 0.00% 31,477,988
2017-11-24 2017-11-22 11.995 2,683,093 -22,793 0.00% 32,182,604
2017-11-23 2017-11-21 11.806 2,705,886 -16,908 0.00% 31,946,701
2017-11-21 2017-11-17 11.652 2,722,794 +1,754 0.00% 31,727,023
2017-11-20 2017-11-16 11.447 2,721,040 +5,844 0.00% 31,147,879
2017-11-17 2017-11-15 11.430 2,715,196 +5,844 0.00% 31,034,523
2017-11-16 2017-11-14 11.550 2,709,352 +12,858 0.00% 31,292,239
2017-11-15 2017-11-13 11.618 2,696,494 +3,506 0.00% 31,328,288
2017-11-14 2017-11-10 11.687 2,692,988 -5,844 0.00% 31,471,870
2017-11-13 2017-11-09 11.772 2,698,832 +5,844 0.00% 31,771,061
2017-11-10 2017-11-08 11.635 2,692,988 -2,922 0.00% 31,333,634
2017-11-09 2017-11-07 11.652 2,695,910 +1,252 0.00% 31,413,761
2017-11-08 2017-11-06 11.601 2,694,658 +5,845 0.00% 31,260,850
2017-11-03 2017-11-01 11.892 2,688,813 +11,688 0.00% 31,975,168
2017-10-31 2017-10-27 11.960 2,677,125 -17,533 0.00% 32,019,405
2017-10-27 2017-10-25 11.704 2,694,658 +9,936 0.00% 31,537,494
2017-10-24 2017-10-20 11.858 2,684,722 -5,845 0.00% 31,834,643
2017-10-23 2017-10-19 11.601 2,690,567 +3,507 0.00% 31,213,390
2017-10-20 2017-10-18 11.926 2,687,060 +5,844 0.00% 32,046,276
2017-10-19 2017-10-17 12.029 2,681,216 +2,923 0.00% 32,251,845
2017-10-18 2017-10-16 12.046 2,678,293 -9,351 0.00% 32,262,512
2017-10-17 2017-10-13 11.909 2,687,644 -5,845 0.00% 32,007,254
2017-10-16 2017-10-12 11.926 2,693,489 -3,752 0.00% 32,122,949
2017-10-13 2017-10-11 11.806 2,697,241 +50,027 0.00% 31,844,635
2017-10-11 2017-10-09 11.704 2,647,214 +5,845 0.00% 30,982,224
2017-10-10 2017-10-06 11.772 2,641,369 +5,844 0.00% 31,094,598
2017-10-09 2017-10-04 11.772 2,635,525 -5,844 0.00% 31,025,801
2017-10-06 2017-10-03 11.738 2,641,369 -18,118 0.00% 31,004,207
2017-10-03 2017-09-28 11.054 2,659,487 +2,923 0.00% 29,396,649
2017-09-29 2017-09-27 11.173 2,656,564 +9,350 0.00% 29,682,529
2017-09-27 2017-09-25 11.139 2,647,214 -2,922 0.00% 29,487,467
2017-09-26 2017-09-22 11.327 2,650,136 +3,507 0.00% 30,018,818
2017-09-21 2017-09-19 11.413 2,646,629 +5,260 0.00% 30,205,521
2017-09-18 2017-09-14 11.379 2,641,369 +2,922 0.00% 30,055,098
2017-09-14 2017-09-12 11.618 2,638,447 -2,922 0.00% 30,653,889
2017-09-12 2017-09-08 11.515 2,641,369 -5,845 0.00% 30,416,663
2017-09-11 2017-09-07 11.515 2,647,214 +5,845 0.00% 30,483,971
2017-09-08 2017-09-06 11.498 2,641,369 +2,922 0.00% 30,371,468
2017-09-06 2017-09-04 11.533 2,638,447 +2,922 0.00% 30,428,161
2017-09-04 2017-08-31 11.738 2,635,525 +2,922 0.00% 30,935,610
2017-09-01 2017-08-30 12.012 2,632,603 -9,351 0.00% 31,622,042
2017-08-30 2017-08-28 11.977 2,641,954 -13,442 0.00% 31,643,952
2017-08-29 2017-08-25 11.926 2,655,396 -50,261 0.00% 31,668,647
2017-08-28 2017-08-24 11.533 2,705,657 -90,586 0.00% 31,203,267
2017-08-25 2017-08-22 11.327 2,796,243 -5,844 0.00% 31,673,812
2017-08-15 2017-08-11 10.848 2,802,087 -14,611 0.00% 30,397,531
2017-08-14 2017-08-10 11.019 2,816,698 -6,429 0.00% 31,037,990
2017-08-11 2017-08-09 11.225 2,823,127 -5,844 0.00% 31,688,500
2017-08-10 2017-08-08 11.379 2,828,971 -5,845 0.00% 32,189,748
2017-08-08 2017-08-04 11.293 2,834,816 -5,844 0.00% 32,013,727
2017-08-07 2017-08-03 11.276 2,840,660 -17,533 0.00% 32,031,118
2017-08-04 2017-08-02 11.225 2,858,193 -4,593 0.00% 32,082,102
2017-08-03 2017-08-01 11.242 2,862,786 +2,922 0.00% 32,182,641
2017-08-01 2017-07-28 11.071 2,859,864 -2,922 0.00% 31,660,451
2017-07-31 2017-07-27 11.139 2,862,786 -585 0.00% 31,888,736
2017-07-28 2017-07-26 11.156 2,863,371 -5,844 0.00% 31,944,246
2017-07-26 2017-07-24 10.968 2,869,215 +584 0.00% 31,469,407
2017-07-25 2017-07-21 10.865 2,868,631 -58,443 0.00% 31,168,496
2017-07-24 2017-07-20 10.917 2,927,074 -58,443 0.00% 31,953,748
2017-07-21 2017-07-19 10.951 2,985,517 -2,337 0.00% 32,693,917
2017-07-14 2017-07-12 10.848 2,987,854 +122,730 0.00% 32,412,764
2017-07-13 2017-07-11 10.574 2,865,124 -35,066 0.00% 30,296,979
2017-07-12 2017-07-10 10.164 2,900,190 +8,767 0.00% 29,476,799
2017-07-10 2017-07-06 10.232 2,891,423 +29,221 0.00% 29,585,591
2017-07-06 2017-07-04 10.249 2,862,202 +11,689 0.00% 29,335,570
2017-07-05 2017-07-03 10.403 2,850,513 +2,337 0.00% 29,654,734
2017-07-03 2017-06-29 10.403 2,848,176 -2,922 0.00% 29,630,422
2017-06-30 2017-06-28 10.369 2,851,098 +20,455 0.00% 29,563,252
2017-06-28 2017-06-26 10.557 2,830,643 -2,337 0.00% 29,883,929
2017-06-26 2017-06-22 10.472 2,832,980 +20,455 0.00% 29,666,230
2017-06-23 2017-06-21 11.560 2,812,525 +26,299 0.00% 32,513,872
2017-06-22 2017-06-20 11.632 2,786,226 +143,660 0.00% 32,410,530
2017-06-20 2017-06-16 11.506 2,642,566 +5,553 0.00% 30,406,328
2017-06-15 2017-06-13 11.542 2,637,013 +61,088 0.00% 30,437,402
2017-06-14 2017-06-12 11.470 2,575,925 +33,321 0.00% 29,546,764
2017-06-09 2017-06-07 11.668 2,542,604 +4,998 0.00% 29,668,187
2017-06-07 2017-06-05 11.812 2,537,606 -5,553 0.00% 29,975,422
2017-06-06 2017-06-02 11.885 2,543,159 -116,623 0.00% 30,224,194
2017-06-01 2017-05-29 11.686 2,659,782 -6,664 0.00% 31,083,364
2017-05-22 2017-05-18 11.398 2,666,446 +9,441 0.00% 30,393,015
2017-05-19 2017-05-17 11.488 2,657,005 -2,221 0.00% 30,524,624
2017-05-17 2017-05-15 11.668 2,659,226 -16,661 0.00% 31,028,982
2017-05-11 2017-05-09 11.290 2,675,887 -3,887 0.00% 30,211,521
2017-05-08 2017-05-04 11.290 2,679,774 -6,742 0.00% 30,255,406
2017-04-27 2017-04-25 11.434 2,686,516 -8,330 0.00% 30,718,530
2017-04-24 2017-04-20 11.092 2,694,846 +11,107 0.00% 29,891,791
2017-04-18 2017-04-12 11.218 2,683,739 +1,110 0.00% 30,106,870
2017-04-13 2017-04-11 11.164 2,682,629 +3,332 0.00% 29,949,500
2017-04-11 2017-04-07 11.218 2,679,297 +1,666 0.00% 30,057,038
2017-04-05 2017-03-31 11.254 2,677,631 +8,886 0.00% 30,134,780
2017-03-24 2017-03-22 11.452 2,668,745 +2,221 0.00% 30,563,386
2017-03-23 2017-03-21 11.704 2,666,524 -120,704 0.00% 31,210,170
2017-03-21 2017-03-17 11.596 2,787,228 -5,553 0.00% 32,321,808
2017-03-20 2017-03-16 11.560 2,792,781 -5,554 0.00% 32,285,624
2017-03-13 2017-03-09 10.912 2,798,335 -555 0.00% 30,535,821
2017-03-09 2017-03-07 11.128 2,798,890 +5,553 0.00% 31,146,667
2017-03-07 2017-03-03 11.074 2,793,337 +5,554 0.00% 30,933,975
2017-03-06 2017-03-02 11.272 2,787,783 -4,443 0.00% 31,424,659
2017-03-02 2017-02-28 11.506 2,792,226 -5,553 0.00% 32,128,371
2017-02-28 2017-02-24 11.542 2,797,779 -2,777 0.00% 32,293,024
2017-02-24 2017-02-22 11.614 2,800,556 -8,330 0.00% 32,526,794
2017-02-22 2017-02-20 11.434 2,808,886 -8,330 0.00% 32,117,750
2017-02-20 2017-02-16 11.614 2,817,216 -10,552 0.00% 32,720,290
2017-02-17 2017-02-15 11.290 2,827,768 -55,535 0.00% 31,926,300
2017-02-14 2017-02-10 10.642 2,883,303 -6,664 0.00% 30,684,217
2017-02-13 2017-02-09 10.660 2,889,967 -13,883 0.00% 30,807,174
2017-02-10 2017-02-08 10.534 2,903,850 -9,996 0.00% 30,589,144
2017-02-09 2017-02-07 10.444 2,913,846 +5,553 0.00% 30,432,096
2017-02-08 2017-02-06 10.444 2,908,293 +2,777 0.00% 30,374,101
2017-02-07 2017-02-03 10.372 2,905,516 +2,776 0.00% 30,135,821
2017-02-03 2017-02-01 10.444 2,902,740 +17,833 0.00% 30,316,105
2017-02-02 2017-01-27 10.444 2,884,907 +5,553 0.00% 30,129,858
2017-01-19 2017-01-17 10.426 2,879,354 -5,553 0.00% 30,020,015
2017-01-18 2017-01-16 10.444 2,884,907 +15,549 0.00% 30,129,858
2017-01-16 2017-01-12 10.642 2,869,358 -8,330 0.00% 30,535,814
2017-01-13 2017-01-11 10.696 2,877,688 +16,660 0.00% 30,779,916
2017-01-09 2017-01-05 10.534 2,861,028 -11,107 0.00% 30,138,057
2017-01-05 2017-01-03 10.552 2,872,135 +6,381 0.00% 30,306,776
2017-01-04 2016-12-30 10.750 2,865,754 -52,757 0.00% 30,807,079
2017-01-03 2016-12-29 10.606 2,918,511 -27,768 0.00% 30,953,795
2016-12-30 2016-12-28 10.606 2,946,279 -27,767 0.00% 31,248,303
2016-12-22 2016-12-20 9.850 2,974,046 +6,743 0.00% 29,293,569
2016-12-20 2016-12-16 9.994 2,967,303 +33,320 0.00% 29,654,606
2016-12-14 2016-12-12 10.444 2,933,983 -16,660 0.00% 30,642,406
2016-12-09 2016-12-07 10.516 2,950,643 +5,553 0.00% 31,028,929
2016-12-08 2016-12-06 10.498 2,945,090 -4,442 0.00% 30,917,502
2016-12-07 2016-12-05 10.426 2,949,532 +12,217 0.00% 30,751,688
2016-12-06 2016-12-02 10.444 2,937,315 +4,443 0.00% 30,677,205
2016-12-05 2016-12-01 10.534 2,932,872 -22,214 0.00% 30,894,861
2016-12-01 2016-11-29 10.498 2,955,086 -5,553 0.00% 31,022,440
2016-11-30 2016-11-28 10.480 2,960,639 -5,554 0.00% 31,027,424
2016-11-25 2016-11-23 10.264 2,966,193 +597 0.00% 30,444,689
2016-11-24 2016-11-22 10.120 2,965,596 +3,372 0.00% 30,011,353
2016-11-23 2016-11-21 9.904 2,962,224 +1,190 0.00% 29,337,146
2016-11-22 2016-11-18 9.868 2,961,034 +2,777 0.00% 29,218,723
2016-11-21 2016-11-17 9.814 2,958,257 +2,776 0.00% 29,031,514
2016-11-16 2016-11-14 9.832 2,955,481 +5,554 0.00% 29,057,490
2016-11-14 2016-11-10 10.120 2,949,927 -299,886 0.00% 29,852,786
2016-11-11 2016-11-09 9.940 3,249,813 +441,499 0.00% 32,302,395
2016-11-09 2016-11-07 10.228 2,808,314 +1,666 0.00% 28,723,098
2016-11-08 2016-11-04 10.084 2,806,648 +2,221 0.00% 28,301,748
2016-11-04 2016-11-02 10.156 2,804,427 +1,189 0.00% 28,481,347
2016-11-03 2016-11-01 10.408 2,803,238 -5,554 0.00% 29,175,955
2016-10-31 2016-10-27 10.210 2,808,792 +5,554 0.00% 28,677,409
2016-10-28 2016-10-26 10.300 2,803,238 +11,511 0.00% 28,873,091
2016-10-26 2016-10-24 10.498 2,791,727 +597 0.00% 29,307,500
2016-10-18 2016-10-14 10.192 2,791,130 +3,177 0.00% 28,446,823
2016-10-17 2016-10-13 10.030 2,787,953 +2,777 0.00% 27,962,624
2016-10-13 2016-10-11 10.408 2,785,176 +5,553 0.00% 28,987,967
2016-10-07 2016-10-05 10.552 2,779,623 +55,534 0.00% 29,330,589
2016-10-05 2016-10-03 10.480 2,724,089 +5,554 0.00% 28,548,386
2016-10-04 2016-09-30 10.354 2,718,535 +13,884 0.00% 28,147,514
2016-09-19 2016-09-14 10.426 2,704,651 -3,333 0.00% 28,198,569
2016-09-15 2016-09-13 10.390 2,707,984 +7,775 0.00% 28,135,795
2016-09-14 2016-09-12 10.390 2,700,209 +8,886 0.00% 28,055,013
2016-09-13 2016-09-09 10.984 2,691,323 -2,777 0.00% 29,561,940
2016-09-09 2016-09-07 10.822 2,694,100 +11,107 0.00% 29,155,833
2016-09-08 2016-09-06 10.930 2,682,993 -24,991 0.00% 29,325,506
2016-09-07 2016-09-05 10.786 2,707,984 -6,664 0.00% 29,208,563
2016-09-06 2016-09-02 10.678 2,714,648 -5,553 0.00% 28,987,148
2016-09-02 2016-08-31 10.444 2,720,201 -11,107 0.00% 28,409,675
2016-09-01 2016-08-30 10.462 2,731,308 -38,874 0.00% 28,574,858
2016-08-31 2016-08-29 10.336 2,770,182 +38,874 0.00% 28,632,382
2016-08-30 2016-08-26 10.390 2,731,308 -5,553 0.00% 28,378,130
2016-08-29 2016-08-25 10.480 2,736,861 -11,107 0.00% 28,682,236
2016-08-22 2016-08-18 10.336 2,747,968 +11,107 0.00% 28,402,779
2016-08-19 2016-08-17 10.282 2,736,861 -5,554 0.00% 28,140,132
2016-08-18 2016-08-16 10.336 2,742,415 -4,443 0.00% 28,345,384
2016-08-16 2016-08-12 10.246 2,746,858 -5,553 0.00% 28,143,995
2016-08-15 2016-08-11 10.192 2,752,411 -8,886 0.00% 28,052,204
2016-08-12 2016-08-10 9.976 2,761,297 -14,439 0.00% 27,546,103
2016-08-10 2016-08-08 9.796 2,775,736 -5,553 0.00% 27,190,321
2016-08-09 2016-08-05 9.688 2,781,289 -1,111 0.00% 26,944,223
2016-08-05 2016-08-03 9.490 2,782,400 +2,222 0.00% 26,403,862
2016-07-28 2016-07-26 9.634 2,780,178 +2,776 0.00% 26,783,274
2016-07-25 2016-07-21 9.724 2,777,402 -5,553 0.00% 27,006,592
2016-07-20 2016-07-18 9.814 2,782,955 -5,554 0.00% 27,311,148
2016-07-18 2016-07-14 9.832 2,788,509 -27,767 0.00% 27,415,866
2016-07-15 2016-07-13 9.652 2,816,276 -9,996 0.00% 27,181,742
2016-07-14 2016-07-12 9.526 2,826,272 -19,437 0.00% 26,921,974
2016-07-13 2016-07-11 9.346 2,845,709 -22,214 0.00% 26,594,702
2016-07-12 2016-07-08 9.129 2,867,923 -5,553 0.00% 26,182,597
2016-07-11 2016-07-07 9.201 2,873,476 -2,777 0.00% 26,440,262
2016-07-08 2016-07-06 9.057 2,876,253 -5,553 0.00% 26,051,477
2016-07-06 2016-07-04 9.274 2,881,806 -2,777 0.00% 26,724,479
2016-07-05 2016-06-30 9.219 2,884,583 -5,554 0.00% 26,594,405
2016-07-04 2016-06-29 9.057 2,890,137 -11,107 0.00% 26,177,230
2016-06-29 2016-06-27 8.913 2,901,244 +5,554 0.00% 25,859,893
2016-06-28 2016-06-24 8.787 2,895,690 +13,884 0.00% 25,445,393
2016-06-27 2016-06-23 8.967 2,881,806 -44,428 0.00% 25,842,312
2016-06-22 2016-06-20 9.907 2,926,234 +174,502 0.00% 28,990,589
2016-06-21 2016-06-17 9.696 2,751,732 +5,208 0.00% 26,680,613
2016-06-20 2016-06-16 9.754 2,746,524 +5,209 0.00% 26,788,315
2016-06-13 2016-06-08 10.003 2,741,315 +5,208 0.00% 27,421,736
2016-06-07 2016-06-03 9.773 2,736,107 -7,813 0.00% 26,739,245
2016-06-06 2016-06-02 9.811 2,743,920 -10,781 0.00% 26,920,965
2016-06-03 2016-06-01 9.600 2,754,701 -15,625 0.00% 26,444,950
2016-06-01 2016-05-30 9.542 2,770,326 -15,625 0.00% 26,435,380
2016-05-27 2016-05-25 9.331 2,785,951 -13,021 0.00% 25,996,090
2016-05-23 2016-05-19 8.678 2,798,972 -5,208 0.00% 24,290,434
2016-05-20 2016-05-18 8.736 2,804,180 +7,812 0.00% 24,497,150
2016-05-19 2016-05-17 8.890 2,796,368 +5,208 0.00% 24,858,425
2016-05-17 2016-05-13 8.870 2,791,160 +15,626 0.00% 24,758,538
2016-05-11 2016-05-09 9.101 2,775,534 -166,668 0.00% 25,259,409
2016-05-06 2016-05-04 9.331 2,942,202 +10,417 0.00% 27,454,089
2016-05-05 2016-05-03 9.350 2,931,785 +15,625 0.00% 27,413,177
2016-05-03 2016-04-28 9.734 2,916,160 -5,209 0.00% 28,386,876
2016-04-19 2016-04-15 9.734 2,921,369 -31,250 0.00% 28,437,582
2016-04-18 2016-04-14 9.754 2,952,619 +15,625 0.00% 28,798,470
2016-04-15 2016-04-13 9.696 2,936,994 -26,042 0.00% 28,476,901
2016-04-13 2016-04-11 9.446 2,963,036 -5,208 0.00% 27,989,834
2016-04-12 2016-04-08 9.370 2,968,244 +166,668 0.00% 27,811,071
2016-04-08 2016-04-06 9.274 2,801,576 -26,042 0.00% 25,980,519
2016-04-07 2016-04-05 9.235 2,827,618 +31,250 0.00% 26,113,441
2016-04-06 2016-04-01 9.427 2,796,368 +5,208 0.00% 26,361,742
2016-04-05 2016-03-31 9.504 2,791,160 -4,687 0.00% 26,527,005
2016-03-22 2016-03-18 9.600 2,795,847 -3,125 0.00% 26,839,949
2016-03-21 2016-03-17 9.504 2,798,972 -16,667 0.00% 26,601,250
2016-03-16 2016-03-14 9.370 2,815,639 -7,812 0.00% 26,381,232
2016-03-14 2016-03-10 9.197 2,823,451 +7,812 0.00% 25,966,538
2016-03-11 2016-03-09 9.158 2,815,639 +5,208 0.00% 25,786,573
2016-03-09 2016-03-07 9.350 2,810,431 -31,250 0.00% 26,278,476
2016-03-08 2016-03-04 9.197 2,841,681 +33,855 0.00% 26,134,195
2016-03-04 2016-03-02 9.139 2,807,826 -41,667 0.00% 25,661,109
2016-03-03 2016-03-01 8.851 2,849,493 +31,250 0.00% 25,221,262
2016-03-01 2016-02-26 8.794 2,818,243 +5,208 0.00% 24,782,334
2016-02-26 2016-02-24 8.851 2,813,035 +14,584 0.00% 24,898,567
2016-02-19 2016-02-17 8.717 2,798,451 -10,417 0.00% 24,393,372
2016-02-18 2016-02-16 8.870 2,808,868 -26,042 0.00% 24,915,614
2016-02-17 2016-02-15 8.698 2,834,910 -5,208 0.00% 24,656,746
2016-02-16 2016-02-12 8.275 2,840,118 +32,292 0.00% 23,502,385
2016-02-15 2016-02-11 8.506 2,807,826 +18,229 0.00% 23,882,083
2016-02-05 2016-02-03 8.659 2,789,597 +5,208 0.00% 24,155,515
2016-02-04 2016-02-02 8.794 2,784,389 +5,209 0.00% 24,484,637
2016-02-02 2016-01-29 9.082 2,779,180 -5,209 0.00% 25,239,230
2016-02-01 2016-01-28 8.870 2,784,389 -10,416 0.00% 24,698,477
2016-01-28 2016-01-26 8.582 2,794,805 +41,667 0.00% 23,985,972
2016-01-27 2016-01-25 8.851 2,753,138 -9,896 0.00% 24,368,410
2016-01-26 2016-01-22 8.774 2,763,034 +3,646 0.00% 24,243,801
2016-01-25 2016-01-21 8.621 2,759,388 +10,416 0.00% 23,787,971
2016-01-22 2016-01-20 8.794 2,748,972 -23,437 0.00% 24,173,196
2016-01-20 2016-01-18 8.928 2,772,409 +62,500 0.00% 24,751,900
2016-01-19 2016-01-15 9.082 2,709,909 +5,208 0.00% 24,610,143
2016-01-18 2016-01-14 9.254 2,704,701 +8,334 0.00% 25,030,215
2016-01-14 2016-01-12 9.389 2,696,367 +11,979 0.00% 25,315,479
2016-01-13 2016-01-11 9.446 2,684,388 +33,334 0.00% 25,357,631
2016-01-12 2016-01-08 9.638 2,651,054 -7,813 0.00% 25,551,746
2016-01-11 2016-01-07 9.600 2,658,867 +44,792 0.00% 25,524,950
2016-01-08 2016-01-06 9.811 2,614,075 +5,208 0.00% 25,647,039
2016-01-06 2016-01-04 9.888 2,608,867 -5,208 0.00% 25,796,302
2015-12-22 2015-12-18 10.157 2,614,075 +5,208 0.00% 26,550,457
2015-12-21 2015-12-17 10.195 2,608,867 -5,208 0.00% 26,597,741
2015-12-17 2015-12-15 9.907 2,614,075 +6,250 0.00% 25,897,988
2015-12-16 2015-12-14 9.850 2,607,825 -5,573 0.00% 25,685,859
2015-12-11 2015-12-09 10.003 2,613,398 +36,459 0.00% 26,142,166
2015-12-08 2015-12-04 10.234 2,576,939 +5,208 0.00% 26,371,184
2015-12-03 2015-12-01 10.330 2,571,731 -5,208 0.00% 26,564,773
2015-12-02 2015-11-30 10.234 2,576,939 +9,375 0.00% 26,371,184
2015-12-01 2015-11-27 10.291 2,567,564 +2,604 0.00% 26,423,136
2015-11-27 2015-11-25 10.406 2,564,960 +5,208 0.00% 26,691,819
2015-11-26 2015-11-24 10.522 2,559,752 -2,604 0.00% 26,932,504
2015-11-24 2015-11-20 10.733 2,562,356 +5,208 0.00% 27,501,068
2015-11-19 2015-11-17 10.349 2,557,148 +2,084 0.00% 26,463,234
2015-11-18 2015-11-16 10.253 2,555,064 +15,625 0.00% 26,196,383
2015-11-17 2015-11-13 10.445 2,539,439 +31,250 0.00% 26,523,753
2015-11-16 2015-11-12 10.752 2,508,189 +5,208 0.00% 26,967,865
2015-11-13 2015-11-11 10.502 2,502,981 +5,209 0.00% 26,287,130
2015-11-12 2015-11-10 10.560 2,497,772 +10,417 0.00% 26,376,294
2015-11-10 2015-11-06 10.810 2,487,355 +5,208 0.00% 26,887,130
2015-11-06 2015-11-04 11.002 2,482,147 -7,813 0.00% 27,307,403
2015-11-04 2015-11-02 10.656 2,489,960 +5,209 0.00% 26,532,834
2015-11-03 2015-10-30 10.810 2,484,751 +2,604 0.00% 26,858,982
2015-10-30 2015-10-28 10.982 2,482,147 +2,604 0.00% 27,259,746
2015-10-28 2015-10-26 11.194 2,479,543 -7,812 0.00% 27,754,824
2015-10-27 2015-10-23 11.232 2,487,355 -19,271 0.00% 27,937,782
2015-10-26 2015-10-22 11.117 2,506,626 +5,729 0.00% 27,865,471
2015-10-23 2015-10-20 11.098 2,500,897 +2,604 0.00% 27,753,766
2015-10-22 2015-10-19 11.059 2,498,293 -10,417 0.00% 27,628,935
2015-10-19 2015-10-15 10.944 2,508,710 -3,125 0.00% 27,455,136
2015-10-16 2015-10-14 10.733 2,511,835 +8,334 0.00% 26,958,840
2015-10-15 2015-10-13 10.886 2,503,501 -25,782 0.00% 27,253,929
2015-10-13 2015-10-09 10.867 2,529,283 -4,687 0.00% 27,486,038
2015-10-09 2015-10-07 10.733 2,533,970 -2,604 0.00% 27,196,409
2015-10-08 2015-10-06 10.272 2,536,574 -13,021 0.00% 26,055,512
2015-10-06 2015-10-02 10.118 2,549,595 -4,167 0.00% 25,797,647
2015-10-05 2015-09-30 9.888 2,553,762 -521 0.00% 25,251,428
2015-10-02 2015-09-29 9.792 2,554,283 +20,834 0.00% 25,011,370
2015-09-30 2015-09-25 10.061 2,533,449 +8,333 0.00% 25,488,351
2015-09-29 2015-09-24 10.022 2,525,116 +5,208 0.00% 25,307,551
2015-09-25 2015-09-23 10.195 2,519,908 +23,438 0.00% 25,690,792
2015-09-24 2015-09-22 10.445 2,496,470 +2,604 0.00% 26,074,953
2015-09-22 2015-09-18 10.714 2,493,866 +521 0.00% 26,718,102
2015-09-17 2015-09-15 10.426 2,493,345 -657 0.00% 25,994,441
2015-09-16 2015-09-14 10.406 2,494,002 +13,678 0.00% 25,953,407
2015-09-14 2015-09-10 10.291 2,480,324 +1,042 0.00% 25,525,337
2015-09-11 2015-09-09 10.560 2,479,282 +2,604 0.00% 26,181,041
2015-09-08 2015-09-04 9.869 2,476,678 +13,021 0.00% 24,441,674
2015-09-07 2015-09-02 10.099 2,463,657 +9,896 0.00% 24,880,796
2015-09-04 2015-09-01 10.253 2,453,761 +3,125 0.00% 25,157,750
2015-09-02 2015-08-31 10.464 2,450,636 +2,604 0.00% 25,643,281
2015-09-01 2015-08-28 10.310 2,448,032 +5,208 0.00% 25,240,018
2015-08-31 2015-08-27 10.714 2,442,824 +213,543 0.00% 26,171,262
2015-08-28 2015-08-26 10.330 2,229,281 +2,084 0.00% 23,027,425
2015-08-27 2015-08-25 10.483 2,227,197 +18,229 0.00% 23,347,993
2015-08-26 2015-08-24 10.598 2,208,968 +13,021 0.00% 23,411,368
2015-08-25 2015-08-21 11.117 2,195,947 +5,208 0.00% 24,411,738
2015-08-24 2015-08-20 11.366 2,190,739 +7,292 0.00% 24,900,647
2015-08-21 2015-08-19 11.558 2,183,447 +15,625 0.00% 25,236,983
2015-08-19 2015-08-17 11.866 2,167,822 +2,604 0.00% 25,722,334
2015-08-18 2015-08-14 11.942 2,165,218 -3,646 0.00% 25,857,724
2015-08-12 2015-08-10 12.230 2,168,864 +1,042 0.00% 26,525,895
2015-08-11 2015-08-07 12.307 2,167,822 -5,573 0.00% 26,679,638
2015-08-05 2015-08-03 12.115 2,173,395 +1,563 0.00% 26,330,937
2015-07-21 2015-07-17 12.557 2,171,832 +5,208 0.00% 27,271,075
2015-07-20 2015-07-16 12.480 2,166,624 -2,604 0.00% 27,039,284
2015-07-16 2015-07-14 12.480 2,169,228 +2,604 0.00% 27,071,782
2015-07-15 2015-07-13 12.634 2,166,624 +2,604 0.00% 27,372,075
2015-07-14 2015-07-10 12.518 2,164,020 +5,208 0.00% 27,089,884
2015-07-13 2015-07-09 12.230 2,158,812 +521 0.00% 26,402,955
2015-07-10 2015-07-08 12.269 2,158,291 -521 0.00% 26,479,461
2015-07-09 2015-07-07 13.056 2,158,812 +5,209 0.00% 28,185,258
2015-07-08 2015-07-06 13.152 2,153,603 +62,500 0.00% 28,323,995
2015-07-07 2015-07-03 13.536 2,091,103 +5,209 0.00% 28,304,978
2015-07-06 2015-07-02 13.555 2,085,894 +4,649 0.00% 28,274,519
2015-07-03 2015-06-30 13.594 2,081,245 +5,209 0.00% 28,291,420
2015-07-02 2015-06-29 13.306 2,076,036 +14,583 0.00% 27,622,717
2015-06-30 2015-06-26 13.613 2,061,453 +49,479 0.00% 28,061,957
2015-06-29 2015-06-25 13.978 2,011,974 +10,417 0.00% 28,122,377
2015-06-25 2015-06-23 14.208 2,001,557 -10,417 0.00% 28,437,929
2015-06-24 2015-06-22 15.440 2,011,974 +33,855 0.00% 31,064,307
2015-06-23 2015-06-19 15.238 1,978,119 +114,616 0.00% 30,141,836
2015-06-18 2015-06-16 15.056 1,863,503 +11,381 0.00% 28,056,424
2015-06-17 2015-06-15 15.339 1,852,122 +9,897 0.00% 28,409,089
2015-06-15 2015-06-11 15.521 1,842,225 +4,948 0.00% 28,592,349
2015-06-11 2015-06-09 15.642 1,837,277 -4,948 0.00% 28,738,331
2015-06-10 2015-06-08 15.945 1,842,225 -990 0.00% 29,374,171
2015-06-09 2015-06-05 15.743 1,843,215 -14,845 0.00% 29,017,460
2015-06-03 2015-06-01 15.803 1,858,060 -4,948 0.00% 29,363,812
2015-06-01 2015-05-28 15.460 1,863,008 +46,514 0.00% 28,801,964
2015-05-29 2015-05-27 16.046 1,816,494 -4,949 0.00% 29,147,440
2015-05-28 2015-05-26 15.985 1,821,443 -8,907 0.00% 29,116,423
2015-05-27 2015-05-22 15.601 1,830,350 -35,167 0.00% 28,556,001
2015-05-22 2015-05-20 15.298 1,865,517 -4,948 0.00% 28,539,150
2015-05-15 2015-05-13 14.854 1,870,465 -9,366 0.00% 27,783,239
2015-05-13 2015-05-11 14.894 1,879,831 +22,198 0.00% 27,998,337
2015-05-12 2015-05-08 14.914 1,857,633 -4,948 0.00% 27,705,260
2015-05-08 2015-05-06 14.934 1,862,581 +9,896 0.00% 27,816,696
2015-05-07 2015-05-05 14.955 1,852,685 +11,381 0.00% 27,706,346
2015-05-06 2015-05-04 15.339 1,841,304 -2,474 0.00% 28,243,155
2015-05-05 2015-04-30 15.258 1,843,778 +51,957 0.00% 28,132,059
2015-05-04 2015-04-29 15.541 1,791,821 +2,474 0.00% 27,846,262
2015-04-30 2015-04-28 15.682 1,789,347 -7,773 0.00% 28,060,941
2015-04-29 2015-04-27 15.399 1,797,120 +7,773 0.00% 27,674,386
2015-04-28 2015-04-24 15.379 1,789,347 +12,371 0.00% 27,518,526
2015-04-24 2015-04-22 15.541 1,776,976 -46,539 0.00% 27,615,559
2015-04-22 2015-04-20 15.056 1,823,515 -1,979 0.00% 27,454,375
2015-04-21 2015-04-17 15.379 1,825,494 -23,039 0.00% 28,074,434
2015-04-20 2015-04-16 15.763 1,848,533 -31,669 0.00% 29,138,538
2015-04-17 2015-04-15 15.844 1,880,202 -38,275 0.00% 29,789,727
2015-04-16 2015-04-14 15.177 1,918,477 -16,329 0.00% 29,116,722
2015-04-15 2015-04-13 15.460 1,934,806 -49,483 0.00% 29,911,955
2015-04-14 2015-04-10 14.348 1,984,289 -15,849 0.00% 28,471,426
2015-04-13 2015-04-09 14.187 2,000,138 -33,119 0.00% 28,375,467
2015-04-10 2015-04-08 13.924 2,033,257 -50,828 0.00% 28,311,146
2015-04-09 2015-04-02 13.257 2,084,085 -11,727 0.00% 27,629,003
2015-04-08 2015-04-01 13.116 2,095,812 -4,949 0.00% 27,487,989
2015-04-02 2015-03-31 13.015 2,100,761 +4,949 0.00% 27,340,626
2015-03-31 2015-03-27 12.752 2,095,812 +4,948 0.00% 26,725,610
2015-03-24 2015-03-20 13.095 2,090,864 -6,433 0.00% 27,380,838
2015-03-20 2015-03-18 12.994 2,097,297 -27,215 0.00% 27,253,159
2015-03-19 2015-03-17 12.853 2,124,512 +3,958 0.00% 27,306,262
2015-03-18 2015-03-16 12.853 2,120,554 -1,484 0.00% 27,255,390
2015-03-13 2015-03-11 12.449 2,122,038 +4,948 0.00% 26,416,776
2015-03-12 2015-03-10 12.530 2,117,090 +6,433 0.00% 26,526,317
2015-03-11 2015-03-09 12.671 2,110,657 +9,896 0.00% 26,744,295
2015-03-10 2015-03-06 12.509 2,100,761 -2,474 0.00% 26,279,267
2015-03-09 2015-03-05 12.509 2,103,235 +4,949 0.00% 26,310,215
2015-03-06 2015-03-04 12.651 2,098,286 +17,319 0.00% 26,545,136
2015-03-05 2015-03-03 12.833 2,080,967 +4,948 0.00% 26,704,525
2015-03-03 2015-02-27 13.035 2,076,019 -5,443 0.00% 27,060,573
2015-03-02 2015-02-26 13.116 2,081,462 +495 0.00% 27,299,779
2015-02-26 2015-02-24 13.035 2,080,967 -31,422 0.00% 27,125,069
2015-02-25 2015-02-23 13.035 2,112,389 +26,473 0.00% 27,534,650
2015-02-24 2015-02-18 13.015 2,085,916 -9,896 0.00% 27,147,424
2015-02-17 2015-02-13 12.954 2,095,812 -7,423 0.00% 27,149,154
2015-02-13 2015-02-11 12.590 2,103,235 +2,474 0.00% 26,480,232
2015-02-11 2015-02-09 12.732 2,100,761 +4,949 0.00% 26,746,265
2015-02-09 2015-02-05 12.914 2,095,812 -9,897 0.00% 27,064,445
2015-02-06 2015-02-04 12.671 2,105,709 -495 0.00% 26,681,598
2015-02-05 2015-02-03 12.610 2,106,204 +7,918 0.00% 26,560,177
2015-02-04 2015-02-02 12.449 2,098,286 -990 0.00% 26,121,093
2015-02-03 2015-01-30 12.590 2,099,276 +418,624 0.00% 26,430,388
2015-02-02 2015-01-29 12.631 1,680,652 +17,814 0.00% 21,227,740
2015-01-30 2015-01-28 12.833 1,662,838 -1,484 0.00% 21,338,781
2015-01-27 2015-01-23 13.116 1,664,322 -10,427 0.00% 21,828,706
2015-01-26 2015-01-22 12.974 1,674,749 -9,896 0.00% 21,728,548
2015-01-23 2015-01-21 12.873 1,684,645 -9,897 0.00% 21,686,715
2015-01-22 2015-01-20 12.631 1,694,542 +4,949 0.00% 21,403,180
2015-01-21 2015-01-19 12.408 1,689,593 +12,370 0.00% 20,965,075
2015-01-20 2015-01-16 12.893 1,677,223 +7,423 0.00% 21,625,066
2015-01-19 2015-01-15 13.035 1,669,800 -5,295 0.00% 21,765,574
2015-01-16 2015-01-14 12.914 1,675,095 +8,412 0.00% 21,631,481
2015-01-08 2015-01-06 12.994 1,666,683 +2,474 0.00% 21,657,580
2015-01-07 2015-01-05 13.176 1,664,209 -13,360 0.00% 21,928,120
2015-01-06 2015-01-02 13.136 1,677,569 -37,711 0.00% 22,036,352
2015-01-05 2014-12-31 12.873 1,715,280 -5,478 0.00% 22,081,085
2015-01-02 2014-12-29 12.873 1,720,758 -46,479 0.00% 22,151,604
2014-12-30 2014-12-24 12.469 1,767,237 -22,267 0.00% 22,035,652
2014-12-29 2014-12-22 12.792 1,789,504 -10,886 0.00% 22,891,926
2014-12-23 2014-12-19 12.368 1,800,390 -9,897 0.00% 22,267,115
2014-12-19 2014-12-17 12.267 1,810,287 +49,483 0.00% 22,206,600
2014-12-18 2014-12-16 12.085 1,760,804 -346 0.00% 21,279,340
2014-12-17 2014-12-15 12.166 1,761,150 +989 0.00% 21,425,886
2014-12-16 2014-12-12 12.125 1,760,161 +4,949 0.00% 21,342,711
2014-12-11 2014-12-09 12.247 1,755,212 +2,474 0.00% 21,495,530
2014-12-10 2014-12-08 12.954 1,752,738 -120,590 0.00% 22,704,972
2014-12-09 2014-12-05 12.469 1,873,328 -37,607 0.00% 23,358,499
2014-12-08 2014-12-04 12.105 1,910,935 -17,319 0.00% 23,132,293
2014-12-05 2014-12-03 11.822 1,928,254 -9,896 0.00% 22,796,389
2014-12-02 2014-11-28 11.883 1,938,150 -4,949 0.00% 23,030,887
2014-11-28 2014-11-26 11.802 1,943,099 -9,896 0.00% 22,932,622
2014-11-26 2014-11-24 11.560 1,952,995 -34,638 0.00% 22,575,798
2014-11-20 2014-11-18 11.378 1,987,633 +9,897 0.00% 22,614,685
2014-11-19 2014-11-17 11.479 1,977,736 +4,948 0.00% 22,701,921
2014-11-18 2014-11-14 11.681 1,972,788 -7,917 0.00% 23,043,805
2014-11-11 2014-11-07 11.418 1,980,705 +1,979 0.00% 22,615,916
2014-11-05 2014-11-03 11.600 1,978,726 +3,958 0.00% 22,953,214
2014-11-04 2014-10-31 11.681 1,974,768 -14,844 0.00% 23,066,934
2014-10-24 2014-10-22 11.337 1,989,612 -4,949 0.00% 22,556,785
2014-10-21 2014-10-17 11.135 1,994,561 +9,897 0.00% 22,209,811
2014-10-15 2014-10-13 11.115 1,984,664 +14,845 0.00% 22,059,498
2014-10-14 2014-10-10 11.095 1,969,819 +4,948 0.00% 21,854,688
2014-10-13 2014-10-09 11.277 1,964,871 -25,088 0.00% 22,157,165
2014-10-08 2014-10-06 11.135 1,989,959 -24,741 0.00% 22,158,567
2014-10-07 2014-10-03 11.034 2,014,700 +9,896 0.00% 22,230,487
2014-10-06 2014-09-30 10.994 2,004,804 +106,388 0.00% 22,040,263
2014-10-03 2014-09-29 11.155 1,898,416 +19,794 0.00% 21,177,584
2014-09-30 2014-09-26 11.378 1,878,622 +4,948 0.00% 21,374,391
2014-09-26 2014-09-24 11.519 1,873,674 -4,948 0.00% 21,583,150
2014-09-24 2014-09-22 11.378 1,878,622 +19,793 0.00% 21,374,391
2014-09-22 2014-09-18 11.580 1,858,829 +4,948 0.00% 21,524,844
2014-09-18 2014-09-16 11.519 1,853,881 +4,948 0.00% 21,355,151
2014-09-16 2014-09-12 11.681 1,848,933 +4,948 0.00% 21,597,076
2014-09-15 2014-09-11 11.701 1,843,985 +4,949 0.00% 21,576,544
2014-09-12 2014-09-10 11.741 1,839,036 +103,716 0.00% 21,592,966
2014-09-10 2014-09-05 12.024 1,735,320 -4,949 0.00% 20,866,158
2014-09-08 2014-09-04 11.964 1,740,269 -9,896 0.00% 20,820,159
2014-09-04 2014-09-02 11.479 1,750,165 +4,948 0.00% 20,089,692
2014-09-02 2014-08-29 11.640 1,745,217 -990 0.00% 20,315,048
2014-08-29 2014-08-27 11.802 1,746,207 -7,942 0.00% 20,608,886
2014-08-28 2014-08-26 11.944 1,754,149 -9,896 0.00% 20,950,766
2014-08-22 2014-08-20 11.883 1,764,045 -9,897 0.00% 20,962,010
2014-08-21 2014-08-19 11.883 1,773,942 +29,690 0.00% 21,079,616
2014-08-20 2014-08-18 11.843 1,744,252 -4,948 0.00% 20,656,312
2014-08-19 2014-08-15 11.944 1,749,200 -5,641 0.00% 20,891,657
2014-08-15 2014-08-13 12.024 1,754,841 -5,295 0.00% 21,100,886
2014-08-14 2014-08-12 11.923 1,760,136 -7,422 0.00% 20,986,701
2014-08-13 2014-08-11 11.923 1,767,558 -4,949 0.00% 21,075,196
2014-08-12 2014-08-08 11.681 1,772,507 +24,742 0.00% 20,704,357
2014-08-05 2014-08-01 11.964 1,747,765 -4,949 0.00% 20,909,839
2014-08-04 2014-07-31 12.085 1,752,714 -9,896 0.00% 21,181,572
2014-08-01 2014-07-30 12.045 1,762,610 -4,948 0.00% 21,229,924
2014-07-31 2014-07-29 11.984 1,767,558 -19,794 0.00% 21,182,358
2014-07-30 2014-07-28 11.923 1,787,352 -29,689 0.00% 21,311,207
2014-07-29 2014-07-25 11.762 1,817,041 -4,948 0.00% 21,371,434
2014-07-25 2014-07-23 11.600 1,821,989 -9,897 0.00% 21,135,065
2014-07-24 2014-07-22 11.479 1,831,886 -9,897 0.00% 21,027,746
2014-07-16 2014-07-14 11.277 1,841,783 -4,948 0.00% 20,769,144
2014-07-14 2014-07-10 11.256 1,846,731 -4,948 0.00% 20,787,620
2014-07-10 2014-07-08 11.398 1,851,679 -4,948 0.00% 21,105,262
2014-07-08 2014-07-04 11.398 1,856,627 -4,949 0.00% 21,161,659
2014-07-03 2014-06-30 12.659 1,861,576 +19,793 0.00% 23,565,350
2014-07-02 2014-06-27 12.594 1,841,783 +118,769 0.00% 23,195,435
2014-06-25 2014-06-23 12.356 1,723,014 +4,629 0.00% 21,290,229
2014-06-24 2014-06-20 12.637 1,718,385 -14,813 0.00% 21,715,601
2014-06-23 2014-06-19 12.594 1,733,198 -2,778 0.00% 21,827,914
2014-06-19 2014-06-17 12.508 1,735,976 +4,630 0.00% 21,712,898
2014-06-17 2014-06-13 12.680 1,731,346 -18,517 0.00% 21,954,193
2014-06-12 2014-06-10 12.594 1,749,863 -11,573 0.00% 22,037,794
2014-06-04 2014-05-30 12.292 1,761,436 -4,629 0.00% 21,650,835
2014-05-30 2014-05-28 12.270 1,766,065 -50,921 0.00% 21,669,582
2014-05-28 2014-05-26 12.140 1,816,986 -9,259 0.00% 22,058,877
2014-05-26 2014-05-22 12.119 1,826,245 -31,015 0.00% 22,131,834
2014-05-16 2014-05-14 11.881 1,857,260 -4,629 0.00% 22,066,370
2014-05-12 2014-05-08 11.514 1,861,889 -13,888 0.00% 21,437,617
2014-05-05 2014-04-30 11.557 1,875,777 +4,629 0.00% 21,678,563
2014-04-24 2014-04-22 11.687 1,871,148 -9,258 0.00% 21,867,589
2014-04-23 2014-04-17 11.773 1,880,406 -4,629 0.00% 22,138,268
2014-04-17 2014-04-15 11.687 1,885,035 +10,184 0.00% 22,029,883
2014-04-10 2014-04-08 12.011 1,874,851 +8,332 0.00% 22,518,376
2014-04-07 2014-04-03 11.665 1,866,519 -4,629 0.00% 21,773,171
2014-04-04 2014-04-02 11.557 1,871,148 +18,517 0.00% 21,625,065
2014-04-02 2014-03-31 11.730 1,852,631 +4,629 0.00% 21,731,228
2014-04-01 2014-03-28 11.579 1,848,002 -9,258 0.00% 21,397,485
2014-03-28 2014-03-26 11.406 1,857,260 +2,314 0.00% 21,183,715
2014-03-26 2014-03-24 11.147 1,854,946 +4,167 0.00% 20,676,474
2014-03-25 2014-03-21 10.801 1,850,779 +3,703 0.00% 19,990,335
2014-03-24 2014-03-20 10.628 1,847,076 -1,389 0.00% 19,631,133
2014-03-20 2014-03-18 10.866 1,848,465 -4,629 0.00% 20,085,134
2014-03-19 2014-03-17 10.909 1,853,094 -18,841 0.00% 20,215,493
2014-03-17 2014-03-13 10.887 1,871,935 +9,259 0.00% 20,380,593
2014-03-14 2014-03-12 10.909 1,862,676 +18,516 0.00% 20,320,023
2014-03-13 2014-03-11 11.060 1,844,160 -4,629 0.00% 20,396,895
2014-03-12 2014-03-10 11.082 1,848,789 +9,258 0.00% 20,488,031
2014-03-11 2014-03-07 11.319 1,839,531 -23,470 0.00% 20,822,550
2014-02-28 2014-02-26 11.363 1,863,001 -14,858 0.00% 21,168,707
2014-02-26 2014-02-24 11.363 1,877,859 +4,629 0.00% 21,337,534
2014-02-25 2014-02-21 11.471 1,873,230 +2,315 0.00% 21,487,265
2014-02-18 2014-02-14 11.644 1,870,915 -4,630 0.00% 21,784,035
2014-02-14 2014-02-12 11.730 1,875,545 -4,629 0.00% 22,000,007
2014-02-13 2014-02-11 11.536 1,880,174 -1,389 0.00% 21,688,764
2014-02-12 2014-02-10 11.190 1,881,563 +24,535 0.00% 21,054,456
2014-02-10 2014-02-06 11.233 1,857,028 +6,018 0.00% 20,860,144
2014-02-06 2014-02-04 11.233 1,851,010 +61,105 0.00% 20,792,543
2014-02-04 2014-01-28 11.406 1,789,905 +13,888 0.00% 20,415,471
2014-01-29 2014-01-27 11.449 1,776,017 +13,887 0.00% 20,333,798
2014-01-28 2014-01-24 11.665 1,762,130 -18,516 0.00% 20,555,461
2014-01-27 2014-01-23 11.773 1,780,646 +32,404 0.00% 20,963,780
2014-01-24 2014-01-22 12.140 1,748,242 -4,629 0.00% 21,224,300
2014-01-23 2014-01-21 11.989 1,752,871 -1,389 0.00% 21,015,438
2014-01-22 2014-01-20 11.644 1,754,260 +19,905 0.00% 20,425,760
2014-01-21 2014-01-17 11.860 1,734,355 +9,259 0.00% 20,568,653
2014-01-20 2014-01-16 11.989 1,725,096 -991 0.00% 20,682,439
2014-01-10 2014-01-08 12.184 1,726,087 -7,869 0.00% 21,029,904
2014-01-09 2014-01-07 12.011 1,733,956 +12,035 0.00% 20,826,120
2014-01-08 2014-01-06 12.076 1,721,921 +9,259 0.00% 20,793,162
2014-01-07 2014-01-03 12.270 1,712,662 +28,701 0.00% 21,014,328
2014-01-02 2013-12-27 12.767 1,683,961 +4,629 0.00% 21,498,839
2013-12-30 2013-12-24 12.767 1,679,332 +2,315 0.00% 21,439,742
2013-12-27 2013-12-20 12.594 1,677,017 +9,258 0.00% 21,120,370
2013-12-23 2013-12-19 12.616 1,667,759 +18,517 0.00% 21,039,802
2013-12-17 2013-12-13 12.983 1,649,242 +8,795 0.00% 21,411,858
2013-12-16 2013-12-12 12.896 1,640,447 +31,016 0.00% 21,155,926
2013-12-13 2013-12-11 13.091 1,609,431 +18,516 0.00% 21,068,834
2013-12-10 2013-12-06 13.545 1,590,915 -7,869 0.00% 21,548,152
2013-12-09 2013-12-05 13.415 1,598,784 +9,258 0.00% 21,447,511
2013-12-06 2013-12-04 13.415 1,589,526 +6,944 0.00% 21,323,316
2013-12-03 2013-11-29 13.566 1,582,582 -2,315 0.00% 21,469,472
2013-12-02 2013-11-28 13.501 1,584,897 -4,629 0.00% 21,398,167
2013-11-28 2013-11-26 13.436 1,589,526 +9 0.00% 21,357,653
2013-11-27 2013-11-25 13.480 1,589,517 -23,178 0.00% 21,426,206
2013-11-25 2013-11-21 13.393 1,612,695 +6,944 0.00% 21,599,288
2013-11-22 2013-11-20 13.588 1,605,751 -9,259 0.00% 21,818,473
2013-11-21 2013-11-19 13.480 1,615,010 -9,258 0.00% 21,769,844
2013-11-20 2013-11-18 13.393 1,624,268 -78,557 0.00% 21,754,289
2013-11-19 2013-11-15 12.896 1,702,825 -69,438 0.00% 21,960,380
2013-11-18 2013-11-14 12.616 1,772,263 -18,517 0.00% 22,358,184
2013-11-15 2013-11-13 12.529 1,790,780 +64,809 0.00% 22,437,049
2013-11-14 2013-11-12 12.896 1,725,971 -12,036 0.00% 22,258,881
2013-11-12 2013-11-08 12.745 1,738,007 +18,517 0.00% 22,151,291
2013-11-04 2013-10-31 13.004 1,719,490 -50,921 0.00% 22,361,022
2013-11-01 2013-10-30 13.026 1,770,411 -23,841 0.00% 23,061,466
2013-10-31 2013-10-29 12.724 1,794,252 +4,630 0.00% 22,829,386
2013-10-30 2013-10-28 12.464 1,789,622 +43,977 0.00% 22,306,561
2013-10-29 2013-10-25 12.335 1,745,645 +6,944 0.00% 21,532,157
2013-10-28 2013-10-24 12.443 1,738,701 +69,437 0.00% 21,634,302
2013-10-25 2013-10-23 12.680 1,669,264 +9,259 0.00% 21,166,967
2013-10-24 2013-10-22 12.983 1,660,005 -4,629 0.00% 21,551,593
2013-10-21 2013-10-17 12.961 1,664,634 -18,517 0.00% 21,575,731
2013-10-17 2013-10-15 13.134 1,683,151 +4,629 0.00% 22,106,611
2013-10-11 2013-10-09 13.026 1,678,522 +18,517 0.00% 21,864,515
2013-10-09 2013-10-07 13.026 1,660,005 +9,258 0.00% 21,623,312
2013-10-02 2013-09-27 13.091 1,650,747 +2,315 0.00% 21,609,696
2013-09-24 2013-09-19 13.415 1,648,432 -2,315 0.00% 22,113,533
2013-09-18 2013-09-16 13.264 1,650,747 -2,314 0.00% 21,894,972
2013-09-17 2013-09-13 13.048 1,653,061 +4,629 0.00% 21,568,569
2013-09-13 2013-09-11 13.091 1,648,432 -2,315 0.00% 21,579,390
2013-09-12 2013-09-10 13.177 1,650,747 -9,258 0.00% 21,752,334
2013-09-10 2013-09-06 12.853 1,660,005 -926 0.00% 21,336,436
2013-09-09 2013-09-05 12.810 1,660,931 -55,550 0.00% 21,276,579
2013-09-05 2013-09-03 12.810 1,716,481 -23,146 0.00% 21,988,176
2013-08-30 2013-08-28 12.140 1,739,627 +1,389 0.00% 21,119,711
2013-08-23 2013-08-21 12.313 1,738,238 +13,887 0.00% 21,403,244
2013-08-22 2013-08-20 12.486 1,724,351 -4,166 0.00% 21,530,247
2013-08-21 2013-08-19 12.853 1,728,517 +16,021 0.00% 22,217,036
2013-08-20 2013-08-16 12.853 1,712,496 -6,342 0.00% 22,011,115
2013-08-19 2013-08-15 12.832 1,718,838 -18,053 0.00% 22,055,500
2013-08-16 2013-08-13 12.918 1,736,891 -6,912 0.00% 22,437,231
2013-08-15 2013-08-12 12.637 1,743,803 -32,404 0.00% 22,036,813
2013-08-13 2013-08-09 12.184 1,776,207 +5,620 0.00% 21,640,545
2013-08-12 2013-08-08 12.097 1,770,587 +17,689 0.00% 21,419,080
2013-08-09 2013-08-07 12.032 1,752,898 +4,629 0.00% 21,091,494
2013-08-08 2013-08-06 12.292 1,748,269 +5,944 0.00% 21,488,991
2013-08-06 2013-08-02 12.508 1,742,325 -48,940 0.00% 21,792,309
2013-08-05 2013-08-01 12.508 1,791,265 +28,335 0.00% 22,404,431
2013-08-02 2013-07-31 12.508 1,762,930 -52,309 0.00% 22,050,028
2013-08-01 2013-07-30 12.421 1,815,239 -145,813 0.00% 22,547,436
2013-07-31 2013-07-29 12.356 1,961,052 +192,104 0.00% 24,231,519
2013-07-29 2013-07-25 12.443 1,768,948 +3,704 0.00% 22,010,660
2013-07-26 2013-07-24 12.356 1,765,244 +50,157 0.00% 21,812,040
2013-07-25 2013-07-23 12.313 1,715,087 +79,159 0.00% 21,118,181
2013-07-24 2013-07-22 11.752 1,635,928 +7,902 0.00% 19,224,657
2013-07-23 2013-07-19 11.860 1,628,026 +27,099 0.00% 19,307,640
2013-07-22 2013-07-18 11.924 1,600,927 +9,421 0.00% 19,090,008
2013-07-18 2013-07-16 11.816 1,591,506 +11,573 0.00% 18,805,770
2013-07-17 2013-07-15 11.860 1,579,933 +21,294 0.00% 18,737,279
2013-07-16 2013-07-12 11.752 1,558,639 -8,333 0.00% 18,316,393
2013-07-15 2013-07-11 11.903 1,566,972 -8,332 0.00% 18,651,267
2013-07-12 2013-07-10 11.557 1,575,304 -4,629 0.00% 18,205,963
2013-07-11 2013-07-09 11.341 1,579,933 +4,629 0.00% 17,918,163
2013-07-09 2013-07-05 11.579 1,575,304 -5,555 0.00% 18,239,993
2013-07-08 2013-07-04 11.319 1,580,859 +9,258 0.00% 17,894,515
2013-07-05 2013-07-03 11.125 1,571,601 +6,944 0.00% 17,484,170
2013-07-04 2013-07-02 11.406 1,564,657 +13,888 0.00% 17,846,316
2013-07-03 2013-06-28 11.860 1,550,769 -4,630 0.00% 18,391,407
2013-07-02 2013-06-27 11.644 1,555,399 +7,407 0.00% 18,110,318
2013-06-28 2013-06-26 11.687 1,547,992 -14,350 0.00% 18,090,955
2013-06-27 2013-06-25 10.974 1,562,342 +4,629 0.00% 17,144,915
2013-06-26 2013-06-24 10.974 1,557,713 +13,887 0.00% 17,094,117
2013-06-25 2013-06-21 11.211 1,543,826 +12,962 0.00% 17,308,571
2013-06-24 2013-06-20 11.125 1,530,864 +37,959 0.00% 17,030,969
2013-06-21 2013-06-19 11.730 1,492,905 +12,499 0.00% 17,511,668
2013-06-20 2013-06-18 12.032 1,480,406 +4,629 0.00% 17,812,773
2013-06-19 2013-06-17 12.097 1,475,777 -9,258 0.00% 17,852,715
2013-06-18 2013-06-14 11.816 1,485,035 +30,090 0.00% 17,547,673
2013-06-17 2013-06-13 11.946 1,454,945 +46,754 0.00% 17,380,698
2013-06-14 2013-06-11 13.840 1,408,191 +37,034 0.00% 19,489,200
2013-06-13 2013-06-10 14.023 1,371,157 +76,348 0.00% 19,227,584
2013-06-07 2013-06-05 14.229 1,294,809 +4,372 0.00% 18,423,543
2013-06-06 2013-06-04 14.320 1,290,437 +4,371 0.00% 18,479,415
2013-06-05 2013-06-03 14.343 1,286,066 +1,749 0.00% 18,446,240
2013-06-04 2013-05-31 14.412 1,284,317 +6,557 0.00% 18,509,294
2013-05-30 2013-05-28 14.663 1,277,760 -21,857 0.00% 18,736,324
2013-05-29 2013-05-27 14.458 1,299,617 +4,839 0.00% 18,789,254
2013-05-27 2013-05-23 14.412 1,294,778 +8,743 0.00% 18,660,055
2013-05-20 2013-05-15 14.824 1,286,035 +4,371 0.00% 19,063,598
2013-05-16 2013-05-14 14.732 1,281,664 +4,372 0.00% 18,881,527
2013-05-14 2013-05-10 15.190 1,277,292 -13,115 0.00% 19,401,501
2013-05-10 2013-05-08 15.052 1,290,407 -4,371 0.00% 19,423,598
2013-05-07 2013-05-03 14.778 1,294,778 +437 0.00% 19,133,962
2013-05-03 2013-04-30 14.869 1,294,341 +3,274 0.00% 19,245,940
2013-04-30 2013-04-26 14.595 1,291,067 -21,857 0.00% 18,842,847
2013-04-29 2013-04-25 14.480 1,312,924 -3,497 0.00% 19,011,674
2013-04-26 2013-04-24 14.343 1,316,421 -2,186 0.00% 18,881,627
2013-04-25 2013-04-23 14.046 1,318,607 +4,372 0.00% 18,520,846
2013-04-24 2013-04-22 14.229 1,314,235 -4,372 0.00% 18,699,952
2013-04-23 2013-04-19 14.275 1,318,607 -4,371 0.00% 18,822,488
2013-04-19 2013-04-17 13.817 1,322,978 +4,371 0.00% 18,279,598
2013-04-18 2013-04-16 13.954 1,318,607 +6,994 0.00% 18,400,189
2013-04-17 2013-04-15 13.977 1,311,613 +4,372 0.00% 18,332,597
2013-04-15 2013-04-11 14.183 1,307,241 +935 0.00% 18,540,627
2013-04-12 2013-04-10 14.160 1,306,306 -11,855 0.00% 18,497,483
2013-04-11 2013-04-09 14.046 1,318,161 +4,371 0.00% 18,514,581
2013-04-10 2013-04-08 14.000 1,313,790 +6,558 0.00% 18,393,079
2013-04-09 2013-04-05 13.886 1,307,232 +17,048 0.00% 18,151,747
2013-04-05 2013-04-02 14.480 1,290,184 +18,544 0.00% 18,682,390
2013-04-03 2013-03-28 14.503 1,271,640 +34,971 0.00% 18,442,955
2013-04-02 2013-03-27 14.641 1,236,669 +4,372 0.00% 18,105,500
2013-03-28 2013-03-26 14.549 1,232,297 +9,048 0.00% 17,928,732
2013-03-25 2013-03-21 14.206 1,223,249 -4,371 0.00% 17,377,350
2013-03-22 2013-03-20 14.206 1,227,620 -4,371 0.00% 17,439,444
2013-03-21 2013-03-19 13.840 1,231,991 +437 0.00% 17,050,612
2013-03-20 2013-03-18 14.023 1,231,554 +14,425 0.00% 17,269,947
2013-03-19 2013-03-15 14.343 1,217,129 +8,743 0.00% 17,457,467
2013-03-18 2013-03-14 14.366 1,208,386 +8,743 0.00% 17,359,707
2013-03-15 2013-03-13 14.183 1,199,643 +26,229 0.00% 17,014,562
2013-03-14 2013-03-12 14.572 1,173,414 +5,245 0.00% 17,098,884
2013-03-13 2013-03-11 14.732 1,168,169 -30,600 0.00% 17,209,514
2013-03-12 2013-03-08 14.732 1,198,769 -4,371 0.00% 17,660,315
2013-03-11 2013-03-07 14.412 1,203,140 +13,114 0.00% 17,339,389
2013-03-08 2013-03-06 14.503 1,190,026 -4,371 0.00% 17,259,284
2013-03-07 2013-03-05 14.206 1,194,397 +19,671 0.00% 16,967,481
2013-03-06 2013-03-04 14.160 1,174,726 +6,995 0.00% 16,634,291
2013-03-04 2013-02-28 14.641 1,167,731 -8,743 0.00% 17,096,210
2013-03-01 2013-02-27 14.137 1,176,474 +6,557 0.00% 16,632,130
2013-02-28 2013-02-26 14.114 1,169,917 +4,371 0.00% 16,512,669
2013-02-27 2013-02-25 14.458 1,165,546 +11,694 0.00% 16,850,918
2013-02-25 2013-02-21 14.503 1,153,852 +21,857 0.00% 16,734,642
2013-02-22 2013-02-20 14.869 1,131,995 -8,918 0.00% 16,831,969
2013-02-20 2013-02-18 14.892 1,140,913 +1,312 0.00% 16,990,673
2013-02-18 2013-02-14 14.961 1,139,601 +4,371 0.00% 17,049,343
2013-02-07 2013-02-05 14.869 1,135,230 -2,186 0.00% 16,880,072
2013-02-05 2013-02-01 15.304 1,137,416 -4,371 0.00% 17,406,943
2013-02-04 2013-01-31 15.304 1,141,787 +4,371 0.00% 17,473,837
2013-01-31 2013-01-29 15.212 1,137,416 -10,928 0.00% 17,302,866
2013-01-30 2013-01-28 15.350 1,148,344 -7,301 0.00% 17,626,724
2013-01-29 2013-01-25 15.258 1,155,645 -41,847 0.00% 17,633,046
2013-01-28 2013-01-24 15.281 1,197,492 +21,201 0.00% 18,298,949
2013-01-25 2013-01-23 15.281 1,176,291 -8,743 0.00% 17,974,975
2013-01-24 2013-01-22 15.258 1,185,034 +5,460 0.00% 18,081,469
2013-01-23 2013-01-21 15.144 1,179,574 -34,600 0.00% 17,863,241
2013-01-22 2013-01-18 15.167 1,214,174 -6,994 0.00% 18,414,992
2013-01-21 2013-01-17 14.938 1,221,168 -8,743 0.00% 18,241,715
2013-01-17 2013-01-15 14.961 1,229,911 -4,371 0.00% 18,400,452
2013-01-16 2013-01-14 14.915 1,234,282 -15,300 0.00% 18,409,376
2013-01-14 2013-01-10 14.892 1,249,582 -13,115 0.00% 18,608,991
2013-01-11 2013-01-09 14.709 1,262,697 +4,372 0.00% 18,573,219
2013-01-09 2013-01-07 14.846 1,258,325 -2,808 0.00% 18,681,622
2013-01-08 2013-01-04 14.869 1,261,133 -8,743 0.00% 18,752,161
2013-01-07 2013-01-03 14.869 1,269,876 -4,677 0.00% 18,882,163
2013-01-04 2013-01-02 14.709 1,274,553 -17,486 0.00% 18,747,611
2013-01-02 2012-12-27 14.252 1,292,039 +4,371 0.00% 18,413,686
2012-12-28 2012-12-24 14.206 1,287,668 -2,185 0.00% 18,292,479
2012-12-21 2012-12-19 14.458 1,289,853 -6,120 0.00% 18,648,090
2012-12-20 2012-12-18 14.320 1,295,973 -3,904 0.00% 18,558,692
2012-12-19 2012-12-17 14.275 1,299,877 +2,248 0.00% 18,555,126
2012-12-18 2012-12-14 14.366 1,297,629 +468 0.00% 18,641,775
2012-12-17 2012-12-13 14.252 1,297,161 -8,743 0.00% 18,486,683
2012-12-14 2012-12-12 14.297 1,305,904 -1,748 0.00% 18,671,033
2012-12-13 2012-12-11 14.023 1,307,652 -6,120 0.00% 18,337,061
2012-12-12 2012-12-10 14.000 1,313,772 -6,120 0.00% 18,392,827
2012-12-11 2012-12-07 13.886 1,319,892 +17,485 0.00% 18,327,539
2012-12-10 2012-12-06 13.931 1,302,407 -2,185 0.00% 18,144,336
2012-12-07 2012-12-05 13.886 1,304,592 -52,012 0.00% 18,115,089
2012-12-06 2012-12-04 13.428 1,356,604 +13,115 0.00% 18,216,639
2012-12-04 2012-11-30 13.588 1,343,489 -4,372 0.00% 18,255,664
2012-12-03 2012-11-29 13.520 1,347,861 +2,186 0.00% 18,222,571
2012-11-30 2012-11-28 13.268 1,345,675 +43,714 0.00% 17,854,399
2012-11-27 2012-11-23 13.588 1,301,961 -8,743 0.00% 17,691,371
2012-11-26 2012-11-22 13.451 1,310,704 -437 0.00% 17,630,272
2012-11-12 2012-11-08 13.268 1,311,141 +10,054 0.00% 17,396,203
2012-11-05 2012-11-01 13.474 1,301,087 +1,312 0.00% 17,530,678
2012-11-02 2012-10-31 13.359 1,299,775 -13,114 0.00% 17,364,333
2012-11-01 2012-10-30 13.062 1,312,889 +13,114 0.00% 17,149,094
2012-10-31 2012-10-29 13.245 1,299,775 -13,114 0.00% 17,215,665
2012-10-30 2012-10-26 13.131 1,312,889 -17,486 0.00% 17,239,195
2012-10-29 2012-10-25 13.268 1,330,375 -13,114 0.00% 17,651,399
2012-10-26 2012-10-24 13.359 1,343,489 -4,372 0.00% 17,948,329
2012-10-25 2012-10-22 13.428 1,347,861 -4,371 0.00% 18,099,237
2012-10-19 2012-10-17 13.222 1,352,232 -8,743 0.00% 17,879,531
2012-10-18 2012-10-16 12.993 1,360,975 +13,114 0.00% 17,683,798
2012-10-17 2012-10-15 13.245 1,347,861 -8,743 0.00% 17,852,570
2012-10-16 2012-10-12 13.176 1,356,604 -4,371 0.00% 17,875,271
2012-10-15 2012-10-11 12.948 1,360,975 +6,994 0.00% 17,621,531
2012-10-12 2012-10-10 12.559 1,353,981 -2,623 0.00% 17,004,426
2012-10-11 2012-10-09 12.467 1,356,604 -13,726 0.00% 16,913,234
2012-10-08 2012-10-04 12.444 1,370,330 -4,371 0.00% 17,053,013
2012-10-04 2012-09-28 12.307 1,374,701 -14,518 0.00% 16,918,723
2012-09-25 2012-09-21 12.124 1,389,219 -4,372 0.00% 16,843,163
2012-09-20 2012-09-18 11.827 1,393,591 -8,743 0.00% 16,481,736
2012-09-18 2012-09-14 11.827 1,402,334 -5,682 0.00% 16,585,137
2012-09-14 2012-09-12 11.598 1,408,016 +8,742 0.00% 16,330,242
2012-09-13 2012-09-11 11.438 1,399,274 +13,115 0.00% 16,004,785
2012-09-12 2012-09-10 11.598 1,386,159 +17,485 0.00% 16,076,743
2012-09-10 2012-09-06 11.415 1,368,674 +8,743 0.00% 15,623,475
2012-09-07 2012-09-05 11.346 1,359,931 +5,683 0.00% 15,430,344
2012-09-06 2012-09-04 11.552 1,354,248 +8,743 0.00% 15,644,679
2012-09-03 2012-08-30 11.735 1,345,505 +4,371 0.00% 15,789,913
2012-08-28 2012-08-24 12.033 1,341,134 +4,372 0.00% 16,137,453
2012-08-16 2012-08-14 12.399 1,336,762 -4,372 0.00% 16,574,119
2012-08-15 2012-08-13 12.216 1,341,134 -8,742 0.00% 16,382,889
2012-08-08 2012-08-06 12.170 1,349,876 -4,372 0.00% 16,427,920
2012-08-03 2012-08-01 12.078 1,354,248 -13,551 0.00% 16,357,209
2012-08-02 2012-07-31 11.987 1,367,799 -6,557 0.00% 16,395,725
2012-08-01 2012-07-30 11.598 1,374,356 -17,486 0.00% 15,939,851
2012-07-31 2012-07-27 11.301 1,391,842 -13,114 0.00% 15,728,741
2012-07-30 2012-07-26 11.072 1,404,956 +4,371 0.00% 15,555,542
2012-07-24 2012-07-20 11.324 1,400,585 -6,557 0.00% 15,859,582
2012-07-16 2012-07-12 10.866 1,407,142 +20,546 0.00% 15,290,039
2012-07-13 2012-07-11 11.278 1,386,596 +21,857 0.00% 15,637,738
2012-07-12 2012-07-10 11.621 1,364,739 -11,366 0.00% 15,859,533
2012-07-10 2012-07-06 11.781 1,376,105 +13,114 0.00% 16,211,973
2012-07-06 2012-07-04 12.124 1,362,991 +6,995 0.00% 16,525,170
2012-06-29 2012-06-27 11.964 1,355,996 -5,246 0.00% 16,223,224
2012-06-27 2012-06-25 11.758 1,361,242 +13,114 0.00% 16,005,732
2012-06-26 2012-06-22 11.941 1,348,128 -4,371 0.00% 16,098,251
2012-06-22 2012-06-20 12.147 1,352,499 -2,339 0.00% 16,428,902
2012-06-18 2012-06-14 11.758 1,354,838 -8,743 0.00% 15,930,432
2012-06-14 2012-06-12 12.839 1,363,581 +77,621 0.00% 17,506,986
2012-06-13 2012-06-11 12.863 1,285,960 +11,994 0.00% 16,541,505
2012-06-12 2012-06-08 12.766 1,273,966 -34,741 0.00% 16,264,012
2012-06-08 2012-06-06 13.202 1,308,707 +4,135 0.00% 17,277,105
2012-06-05 2012-06-01 13.105 1,304,572 -3,308 0.00% 17,096,344
2012-05-31 2012-05-29 12.839 1,307,880 -4,136 0.00% 16,791,842
2012-05-30 2012-05-28 12.597 1,312,016 +41,358 0.00% 16,527,713
2012-05-29 2012-05-25 12.452 1,270,658 -8,271 0.00% 15,822,380
2012-05-28 2012-05-24 12.355 1,278,929 +9,926 0.00% 15,801,680
2012-05-25 2012-05-23 12.428 1,269,003 -6,618 0.00% 15,771,089
2012-05-24 2012-05-22 12.694 1,275,621 +9,600 0.00% 16,192,611
2012-05-23 2012-05-21 12.573 1,266,021 +9,926 0.00% 15,917,695
2012-05-22 2012-05-18 12.525 1,256,095 +12,408 0.00% 15,732,153
2012-05-21 2012-05-17 12.718 1,243,687 +12,407 0.00% 15,817,315
2012-05-18 2012-05-16 12.839 1,231,280 +10,753 0.00% 15,808,376
2012-05-17 2012-05-15 13.202 1,220,527 +20,680 0.00% 16,112,983
2012-05-16 2012-05-14 13.226 1,199,847 +8,271 0.00% 15,868,984
2012-05-15 2012-05-11 13.516 1,191,576 +17,371 0.00% 16,105,324
2012-05-14 2012-05-10 13.709 1,174,205 +8,271 0.00% 16,097,666
2012-05-10 2012-05-08 14.000 1,165,934 +12,408 0.00% 16,322,566
2012-05-09 2012-05-07 14.096 1,153,526 +14,062 0.00% 16,260,424
2012-05-08 2012-05-04 14.362 1,139,464 +12,850 0.00% 16,365,262
2012-05-07 2012-05-03 14.435 1,126,614 +27,296 0.00% 16,262,428
2012-05-04 2012-05-02 14.894 1,099,318 -8,271 0.00% 16,373,441
2012-05-03 2012-04-30 14.604 1,107,589 +4,136 0.00% 16,175,268
2012-05-02 2012-04-27 14.290 1,103,453 +16,543 0.00% 15,768,023
2012-04-27 2012-04-25 14.314 1,086,910 +34,741 0.00% 15,557,908
2012-04-26 2012-04-24 14.386 1,052,169 +4,136 0.00% 15,136,950
2012-04-25 2012-04-23 14.314 1,048,033 +12,407 0.00% 15,001,427
2012-04-24 2012-04-20 14.701 1,035,626 -885 0.00% 15,224,479
2012-04-23 2012-04-19 14.701 1,036,511 -4,135 0.00% 15,237,489
2012-04-20 2012-04-18 14.459 1,040,646 +82,716 0.00% 15,046,660
2012-04-19 2012-04-17 14.483 957,930 +12,408 0.00% 13,873,835
2012-04-17 2012-04-13 15.015 945,522 -2,213 0.00% 14,197,084
2012-04-16 2012-04-12 14.652 947,735 -4,136 0.00% 13,886,585
2012-04-12 2012-04-10 14.411 951,871 +8,272 0.00% 13,717,036
2012-04-10 2012-04-03 14.797 943,599 -3,309 0.00% 13,962,874
2012-04-05 2012-04-02 14.531 946,908 +4,136 0.00% 13,759,992
2012-04-02 2012-03-29 14.435 942,772 +10,340 0.00% 13,608,709
2012-03-30 2012-03-28 14.701 932,432 -4,136 0.00% 13,707,450
2012-03-29 2012-03-27 14.677 936,568 -4,136 0.00% 13,745,607
2012-03-28 2012-03-26 14.314 940,704 +2,068 0.00% 13,465,132
2012-03-27 2012-03-23 14.483 938,636 +10,340 0.00% 13,594,397
2012-03-26 2012-03-22 14.749 928,296 -4,136 0.00% 13,691,538
2012-03-23 2012-03-21 14.701 932,432 +4,136 0.00% 13,707,450
2012-03-22 2012-03-20 14.822 928,296 +16,543 0.00% 13,758,873
2012-03-19 2012-03-15 15.112 911,753 +4,136 0.00% 13,778,221
2012-03-16 2012-03-14 15.257 907,617 +4,136 0.00% 13,847,389
2012-03-13 2012-03-09 15.209 903,481 -6,204 0.00% 13,740,596
2012-03-12 2012-03-08 15.136 909,685 +2,068 0.00% 13,768,965
2012-03-09 2012-03-07 14.846 907,617 +6,204 0.00% 13,474,322
2012-03-08 2012-03-06 15.063 901,413 +6,203 0.00% 13,578,374
2012-03-07 2012-03-05 15.547 895,210 +12,408 0.00% 13,917,839
2012-03-06 2012-03-02 15.861 882,802 -17,871 0.00% 14,002,419
2012-03-05 2012-03-01 15.668 900,673 +1,328 0.00% 14,111,659
2012-02-29 2012-02-27 15.426 899,345 +4,135 0.00% 13,873,400
2012-02-27 2012-02-23 15.740 895,210 +4,136 0.00% 14,091,000
2012-02-24 2012-02-22 15.934 891,074 -20,679 0.00% 14,198,259
2012-02-22 2012-02-20 15.813 911,753 -53,766 0.00% 14,417,530
2012-02-21 2012-02-17 15.644 965,519 -8,272 0.00% 15,104,315
2012-02-20 2012-02-16 15.450 973,791 +4,136 0.00% 15,045,358
2012-02-17 2012-02-15 15.620 969,655 -21,920 0.00% 15,145,572
2012-02-14 2012-02-10 15.039 991,575 -1,654 0.00% 14,912,548
2012-02-13 2012-02-09 15.354 993,229 -4,136 0.00% 15,249,620
2012-02-08 2012-02-06 15.426 997,365 -1,654 0.00% 15,385,468
2012-02-07 2012-02-03 15.450 999,019 -2,068 0.00% 15,435,138
2012-02-06 2012-02-02 15.329 1,001,087 -4,136 0.00% 15,346,064
2012-02-03 2012-02-01 14.991 1,005,223 -2,953 0.00% 15,069,194
2012-02-02 2012-01-31 15.015 1,008,176 -8,272 0.00% 15,137,839
2012-02-01 2012-01-30 14.725 1,016,448 -20,679 0.00% 14,967,125
2012-01-31 2012-01-27 15.063 1,037,127 -19,025 0.00% 15,622,693
2012-01-30 2012-01-26 14.991 1,056,152 -15,302 0.00% 15,832,665
2012-01-27 2012-01-20 14.701 1,071,454 -1,241 0.00% 15,751,177
2012-01-26 2012-01-19 14.701 1,072,695 -9,513 0.00% 15,769,421
2012-01-20 2012-01-18 14.338 1,082,208 -8,271 0.00% 15,516,771
2012-01-19 2012-01-17 14.338 1,090,479 -9,513 0.00% 15,635,361
2012-01-16 2012-01-12 13.806 1,099,992 -4,135 0.00% 15,186,635
2012-01-13 2012-01-11 13.685 1,104,127 -2,068 0.00% 15,110,241
2012-01-12 2012-01-10 13.613 1,106,195 -4,136 0.00% 15,058,302
2012-01-06 2012-01-04 13.274 1,110,331 -4,136 0.00% 14,738,752
2012-01-03 2011-12-29 13.105 1,114,467 +8,272 0.00% 14,605,029
2011-12-30 2011-12-28 13.226 1,106,195 -8,272 0.00% 14,630,357
2011-12-29 2011-12-23 13.347 1,114,467 -2,482 0.00% 14,874,494
2011-12-28 2011-12-22 13.298 1,116,949 +2,482 0.00% 14,853,608
2011-12-09 2011-12-07 13.806 1,114,467 +8,272 0.00% 15,386,479
2011-12-06 2011-12-02 13.661 1,106,195 -4,136 0.00% 15,111,795
2011-12-05 2011-12-01 13.443 1,110,331 -2,068 0.00% 14,926,678
2011-12-02 2011-11-30 12.718 1,112,399 -8,272 0.00% 14,147,583
2011-11-24 2011-11-22 12.791 1,120,671 +8,272 0.00% 14,334,077
2011-11-23 2011-11-21 12.936 1,112,399 +4,136 0.00% 14,389,652
2011-11-18 2011-11-16 13.371 1,108,263 +8,271 0.00% 14,818,488
2011-11-15 2011-11-11 13.226 1,099,992 -6,203 0.00% 14,548,317
2011-11-14 2011-11-10 13.057 1,106,195 +10,935 0.00% 14,443,132
2011-11-11 2011-11-09 13.806 1,095,260 -43,427 0.00% 15,121,304
2011-11-09 2011-11-07 13.661 1,138,687 +59,970 0.00% 15,555,670
2011-11-08 2011-11-04 14.072 1,078,717 -16,543 0.00% 15,179,813
2011-11-04 2011-11-02 14.096 1,095,260 +4,136 0.00% 15,439,090
2011-11-02 2011-10-31 14.048 1,091,124 -31,309 0.00% 15,328,023
2011-11-01 2011-10-28 14.145 1,122,433 -12,407 0.00% 15,876,406
2011-10-31 2011-10-27 13.734 1,134,840 -4,136 0.00% 15,585,434
2011-10-28 2011-10-26 13.129 1,138,976 +1,521 0.00% 14,953,757
2011-10-27 2011-10-25 13.081 1,137,455 -12,408 0.00% 14,878,783
2011-10-26 2011-10-24 12.887 1,149,863 -41,358 0.00% 14,818,670
2011-10-21 2011-10-19 12.380 1,191,221 -5,021 0.00% 14,746,815
2011-10-20 2011-10-18 12.114 1,196,242 +12,407 0.00% 14,490,811
2011-10-19 2011-10-17 12.670 1,183,835 -8,271 0.00% 14,998,864
2011-10-18 2011-10-14 12.428 1,192,106 -443 0.00% 14,815,418
2011-10-17 2011-10-13 12.742 1,192,549 +4,136 0.00% 15,195,772
2011-10-14 2011-10-12 12.670 1,188,413 -49,113 0.00% 15,056,866
2011-10-13 2011-10-11 12.355 1,237,526 +6,204 0.00% 15,290,129
2011-10-12 2011-10-10 11.678 1,231,322 -24,816 0.00% 14,379,861
2011-10-11 2011-10-07 11.703 1,256,138 +6,204 0.00% 14,700,044
2011-10-10 2011-10-06 11.388 1,249,934 -22,747 0.00% 14,234,555
2011-10-07 2011-10-04 10.735 1,272,681 -26,883 0.00% 13,662,760
2011-10-06 2011-10-03 11.098 1,299,564 +4,136 0.00% 14,422,690
2011-10-04 2011-09-30 11.582 1,295,428 +10,753 0.00% 15,003,228
2011-09-30 2011-09-27 12.573 1,284,675 -8,272 0.00% 16,152,232
2011-09-28 2011-09-26 11.872 1,292,947 +19,439 0.00% 15,349,638
2011-09-27 2011-09-23 12.138 1,273,508 +26,469 0.00% 15,457,573
2011-09-26 2011-09-22 12.404 1,247,039 +12,408 0.00% 15,467,970
2011-09-23 2011-09-21 13.105 1,234,631 +20,679 0.00% 16,179,771
2011-09-22 2011-09-20 13.395 1,213,952 +4,136 0.00% 16,260,998
2011-09-20 2011-09-16 13.734 1,209,816 -14,476 0.00% 16,615,124
2011-09-19 2011-09-15 13.468 1,224,292 +20,680 0.00% 16,488,309
2011-09-12 2011-09-08 13.854 1,203,612 -4,136 0.00% 16,675,430
2011-09-09 2011-09-07 13.854 1,207,748 +827 0.00% 16,732,732
2011-09-08 2011-09-06 13.516 1,206,921 -6,320 0.00% 16,312,727
2011-09-07 2011-09-05 13.371 1,213,241 +16,544 0.00% 16,222,139
2011-09-06 2011-09-02 13.879 1,196,697 -4,136 0.00% 16,608,561
2011-09-05 2011-09-01 14.120 1,200,833 -84,189 0.00% 16,956,311
2011-09-02 2011-08-31 13.975 1,285,022 -2,895 0.00% 17,958,676
2011-09-01 2011-08-30 13.661 1,287,917 -55,011 0.00% 17,594,310
2011-08-31 2011-08-29 13.419 1,342,928 -18,611 0.00% 18,021,114
2011-08-30 2011-08-26 12.791 1,361,539 -4,136 0.00% 17,414,928
2011-08-26 2011-08-24 12.355 1,365,675 +1,240 0.00% 16,873,461
2011-08-24 2011-08-22 12.573 1,364,435 -39,290 0.00% 17,155,055
2011-08-23 2011-08-19 12.742 1,403,725 +37,524 0.00% 17,886,632
2011-08-22 2011-08-18 13.177 1,366,201 -57,901 0.00% 18,003,089
2011-08-19 2011-08-17 13.250 1,424,102 +2,481 0.00% 18,869,377
2011-08-17 2011-08-15 13.395 1,421,621 -1,654 0.00% 19,042,743
2011-08-16 2011-08-12 12.766 1,423,275 +31,846 0.00% 18,170,156
2011-08-15 2011-08-11 12.936 1,391,429 +39,290 0.00% 17,999,098
2011-08-12 2011-08-10 12.718 1,352,139 +74,445 0.00% 17,196,616
2011-08-11 2011-08-09 12.621 1,277,694 +23,575 0.00% 16,126,246
2011-08-10 2011-08-08 13.613 1,254,119 +10,339 0.00% 17,071,947
2011-08-09 2011-08-05 14.072 1,243,780 +35,155 0.00% 17,502,596
2011-08-08 2011-08-04 14.580 1,208,625 +24,815 0.00% 17,621,578
2011-08-05 2011-08-03 14.580 1,183,810 +17,784 0.00% 17,259,779
2011-08-01 2011-07-28 15.233 1,166,026 -12,821 0.00% 17,761,707
2011-07-28 2011-07-26 15.378 1,178,847 -53,766 0.00% 18,128,024
2011-07-26 2011-07-22 15.063 1,232,613 -10,339 0.00% 18,567,383
2011-07-22 2011-07-20 14.677 1,242,952 +4,135 0.00% 18,242,274
2011-07-20 2011-07-18 14.556 1,238,817 -4,135 0.00% 18,031,820
2011-07-19 2011-07-15 14.411 1,242,952 +14,475 0.00% 17,911,689
2011-07-18 2011-07-14 14.580 1,228,477 +12,408 0.00% 17,911,017
2011-07-14 2011-07-12 14.386 1,216,069 +70,722 0.00% 17,494,885
2011-07-13 2011-07-11 14.894 1,145,347 +59,143 0.00% 17,059,006
2011-07-12 2011-07-08 15.233 1,086,204 +7,445 0.00% 16,545,804
2011-07-11 2011-07-07 15.160 1,078,759 +10,339 0.00% 16,354,147
2011-07-08 2011-07-06 15.160 1,068,420 +59,556 0.00% 16,197,406
2011-07-06 2011-07-04 15.861 1,008,864 +3,309 0.00% 16,001,931
2011-07-04 2011-06-29 15.305 1,005,555 +8,272 0.00% 15,390,242
2011-06-30 2011-06-28 15.426 997,283 -9,513 0.00% 15,384,203
2011-06-29 2011-06-27 15.571 1,006,796 -47,562 0.00% 15,677,011
2011-06-28 2011-06-24 15.692 1,054,358 -28,124 0.00% 16,545,074
2011-06-27 2011-06-23 15.160 1,082,482 +76,927 0.00% 16,410,588
2011-06-24 2011-06-22 15.474 1,005,555 +24,401 0.00% 15,560,434
2011-06-23 2011-06-21 15.571 981,154 +13,649 0.00% 15,277,735
2011-06-22 2011-06-20 15.934 967,505 +8,271 0.00% 15,416,101
2011-06-21 2011-06-17 16.055 959,234 +17,785 0.00% 15,400,278
2011-06-20 2011-06-16 15.982 941,449 +19,438 0.00% 15,046,454
2011-06-17 2011-06-15 17.419 922,011 +15,716 0.00% 16,060,949
2011-06-16 2011-06-14 17.520 906,295 +29,280 0.00% 15,878,176
2011-06-15 2011-06-13 17.445 877,015 -1,594 0.00% 15,299,155
2011-06-14 2011-06-10 17.168 878,609 +2,789 0.00% 15,084,377
2011-06-13 2011-06-09 17.244 875,820 +54,581 0.00% 15,102,443
2011-06-10 2011-06-08 17.570 821,239 +23,905 0.00% 14,429,232
2011-06-09 2011-06-07 17.771 797,334 +19,920 0.00% 14,169,325
2011-06-08 2011-06-03 17.721 777,414 +29,083 0.00% 13,776,303
2011-06-03 2011-06-01 18.273 748,331 +1,992 0.00% 13,674,162
2011-06-02 2011-05-31 18.423 746,339 -11,952 0.00% 13,750,162
2011-05-31 2011-05-27 18.097 758,291 -9,960 0.00% 13,722,928
2011-05-27 2011-05-25 17.871 768,251 +1,594 0.00% 13,729,627
2011-05-26 2011-05-24 17.821 766,657 +1,992 0.00% 13,662,654
2011-05-25 2011-05-23 17.771 764,665 +27,490 0.00% 13,588,768
2011-05-23 2011-05-19 18.097 737,175 +39,840 0.00% 13,340,788
2011-05-19 2011-05-17 17.871 697,335 -7,968 0.00% 12,462,268
2011-05-18 2011-05-16 17.871 705,303 +3,984 0.00% 12,604,666
2011-05-17 2011-05-13 18.097 701,319 +3,984 0.00% 12,691,895
2011-05-16 2011-05-12 17.947 697,335 +27,889 0.00% 12,514,777
2011-05-13 2011-05-11 18.097 669,446 +3,984 0.00% 12,115,084
2011-05-12 2011-05-09 18.072 665,462 +15,936 0.00% 12,026,282
2011-05-09 2011-05-05 17.972 649,526 -15,140 0.00% 11,673,072
2011-05-06 2011-05-04 17.997 664,666 +35,857 0.00% 11,961,847
2011-05-05 2011-05-03 18.298 628,809 -1,992 0.00% 11,505,934
2011-05-03 2011-04-28 18.474 630,801 +2,390 0.00% 11,653,216
2011-04-27 2011-04-21 18.775 628,411 -3,984 0.00% 11,798,342
2011-04-26 2011-04-20 18.574 632,395 -3,984 0.00% 11,746,156
2011-04-21 2011-04-19 18.147 636,379 +22,709 0.00% 11,548,611
2011-04-20 2011-04-18 18.423 613,670 +3,984 0.00% 11,305,937
2011-04-18 2011-04-14 18.474 609,686 +12,749 0.00% 11,263,144
2011-04-12 2011-04-08 18.825 596,937 -16,334 0.00% 11,237,388
2011-04-08 2011-04-06 18.875 613,271 -11,953 0.00% 11,575,663
2011-04-07 2011-04-04 18.875 625,224 -23,904 0.00% 11,801,280
2011-04-06 2011-04-01 18.624 649,128 -28,287 0.00% 12,089,542
2011-04-04 2011-03-31 18.298 677,415 -13,147 0.00% 12,395,326
2011-04-01 2011-03-30 18.198 690,562 -3,984 0.00% 12,566,557
2011-03-31 2011-03-29 17.921 694,546 -3,984 0.00% 12,447,291
2011-03-30 2011-03-28 17.947 698,530 -21,912 0.00% 12,536,223
2011-03-29 2011-03-25 18.373 720,442 -7,968 0.00% 13,236,883
2011-03-28 2011-03-24 18.022 728,410 -15,937 0.00% 13,127,317
2011-03-24 2011-03-22 17.721 744,347 -1,992 0.00% 13,190,333
2011-03-22 2011-03-18 17.445 746,339 -1,992 0.00% 13,019,568
2011-03-21 2011-03-17 17.394 748,331 +399 0.00% 13,016,751
2011-03-18 2011-03-16 17.545 747,932 -7,968 0.00% 13,122,449
2011-03-17 2011-03-15 17.495 755,900 +5,976 0.00% 13,224,301
2011-03-16 2011-03-14 17.821 749,924 -1,992 0.00% 13,364,454
2011-03-15 2011-03-11 17.696 751,916 -2,391 0.00% 13,305,588
2011-03-14 2011-03-10 18.022 754,307 -29,083 0.00% 13,594,029
2011-03-11 2011-03-09 18.022 783,390 -41,833 0.00% 14,118,160
2011-03-10 2011-03-08 17.721 825,223 -21,912 0.00% 14,623,511
2011-03-09 2011-03-07 17.445 847,135 -3,984 0.00% 14,777,911
2011-03-08 2011-03-04 17.495 851,119 -14,741 0.00% 14,890,137
2011-03-07 2011-03-03 17.294 865,860 -7,968 0.00% 14,974,162
2011-03-03 2011-03-01 17.269 873,828 -12,351 0.00% 15,090,027
2011-03-02 2011-02-28 17.093 886,179 -3,585 0.00% 15,147,612
2011-02-28 2011-02-24 16.491 889,764 +11,155 0.00% 14,672,895
2011-02-25 2011-02-23 16.591 878,609 -7,968 0.00% 14,577,153
2011-02-24 2011-02-22 16.692 886,577 +11,952 0.00% 14,798,365
2011-02-23 2011-02-21 17.143 874,625 -3,984 0.00% 14,994,024
2011-02-22 2011-02-18 17.294 878,609 -15,936 0.00% 15,194,643
2011-02-17 2011-02-15 16.516 894,545 +39,442 0.00% 14,774,191
2011-02-16 2011-02-14 16.792 855,103 -29,303 0.00% 14,358,867
2011-02-15 2011-02-11 16.566 884,406 +19,921 0.00% 14,651,134
2011-02-14 2011-02-10 16.466 864,485 +54,979 0.00% 14,234,326
2011-02-11 2011-02-09 16.842 809,506 +20,319 0.00% 13,633,841
2011-02-10 2011-02-08 17.093 789,187 +5,976 0.00% 13,489,711
2011-02-09 2011-02-07 17.043 783,211 +11,554 0.00% 13,348,245
2011-02-08 2011-02-02 17.319 771,657 +9,960 0.00% 13,364,386
2011-02-07 2011-01-31 17.194 761,697 -146,219 0.00% 13,096,295
2011-02-01 2011-01-28 17.244 907,916 +7,969 0.00% 15,655,899
2011-01-28 2011-01-26 17.570 899,947 -3,985 0.00% 15,812,138
2011-01-27 2011-01-25 17.294 903,932 +15,937 0.00% 15,632,578
2011-01-26 2011-01-24 17.369 887,995 +7,968 0.00% 15,423,830
2011-01-25 2011-01-21 17.645 880,027 +5,179 0.00% 15,528,408
2011-01-24 2011-01-20 17.696 874,848 +10,359 0.00% 15,480,940
2011-01-20 2011-01-18 17.871 864,489 +3,984 0.00% 15,449,523
2011-01-19 2011-01-17 17.997 860,505 +3,984 0.00% 15,486,318
2011-01-18 2011-01-14 18.373 856,521 +3,984 0.00% 15,737,100
2011-01-17 2011-01-13 18.323 852,537 -9,960 0.00% 15,621,104
2011-01-14 2011-01-12 18.072 862,497 -3,984 0.00% 15,587,114
2011-01-11 2011-01-07 17.721 866,481 +3,984 0.00% 15,354,630
2011-01-07 2011-01-05 17.896 862,497 -3,586 0.00% 15,435,572
2011-01-06 2011-01-04 17.896 866,083 -7,968 0.00% 15,499,749
2011-01-03 2010-12-29 17.168 874,051 -9,562 0.00% 15,006,123
2010-12-30 2010-12-28 16.767 883,613 +3,984 0.00% 14,815,427
2010-12-29 2010-12-24 17.018 879,629 +9,562 0.00% 14,969,416
2010-12-28 2010-12-22 17.344 870,067 -7,171 0.00% 15,090,595
2010-12-22 2010-12-20 17.369 877,238 +5,577 0.00% 15,236,989
2010-12-21 2010-12-17 17.495 871,661 -1,593 0.00% 15,249,514
2010-12-20 2010-12-16 17.294 873,254 +9,394 0.00% 15,102,033
2010-12-17 2010-12-15 17.419 863,860 +21,912 0.00% 15,047,989
2010-12-15 2010-12-13 17.721 841,948 +47,131 0.00% 14,919,889
2010-12-14 2010-12-10 17.520 794,817 +30,279 0.00% 13,925,096
2010-12-13 2010-12-09 17.470 764,538 +10,358 0.00% 13,356,231
2010-12-10 2010-12-08 17.570 754,180 +1,992 0.00% 13,251,000
2010-12-09 2010-12-07 17.721 752,188 +797 0.00% 13,329,281
2010-12-08 2010-12-06 17.495 751,391 +1,992 0.00% 13,145,418
2010-12-06 2010-12-02 18.097 749,399 +1,992 0.00% 13,562,008
2010-12-02 2010-11-30 17.595 747,407 +4,781 0.00% 13,150,758
2010-12-01 2010-11-29 17.771 742,626 +9,960 0.00% 13,197,116
2010-11-29 2010-11-25 17.696 732,666 +797 0.00% 12,964,948
2010-11-25 2010-11-23 17.696 731,869 +15,936 0.00% 12,950,844
2010-11-24 2010-11-22 18.147 715,933 -3,984 0.00% 12,992,308
2010-11-23 2010-11-19 18.147 719,917 +398 0.00% 13,064,607
2010-11-19 2010-11-17 17.846 719,519 +3,187 0.00% 12,840,664
2010-11-18 2010-11-16 18.047 716,332 +7,969 0.00% 12,927,628
2010-11-16 2010-11-12 18.649 708,363 +24,302 0.00% 13,210,532
2010-11-12 2010-11-10 19.227 684,061 +1,992 0.00% 13,152,225
2010-11-11 2010-11-09 20.880 682,069 +3,188 0.00% 14,241,869
2010-11-10 2010-11-08 21.010 678,881 +20,307 0.00% 14,263,130
2010-11-09 2010-11-05 21.475 658,574 -4,638 0.00% 14,143,205
2010-11-08 2010-11-04 21.398 663,212 -27,440 0.00% 14,191,328
2010-11-05 2010-11-03 20.751 690,652 -31,306 0.00% 14,331,736
2010-11-04 2010-11-02 20.208 721,958 -37,875 0.00% 14,589,087
2010-11-03 2010-11-01 19.768 759,833 -56,041 0.00% 15,020,233
2010-11-02 2010-10-29 19.121 815,874 +2,319 0.00% 15,600,290
2010-11-01 2010-10-28 19.043 813,555 -21,643 0.00% 15,492,799
2010-10-29 2010-10-27 18.836 835,198 +46,378 0.00% 15,732,074
2010-10-28 2010-10-26 19.380 788,820 -773 0.00% 15,287,092
2010-10-27 2010-10-25 19.199 789,593 -3,865 0.00% 15,159,063
2010-10-26 2010-10-22 19.199 793,458 -5,797 0.00% 15,233,265
2010-10-25 2010-10-21 19.509 799,255 -3,092 0.00% 15,592,719
2010-10-22 2010-10-20 19.173 802,347 -11,595 0.00% 15,383,161
2010-10-20 2010-10-18 18.888 813,942 -6,183 0.00% 15,373,809
2010-10-19 2010-10-15 19.250 820,125 -15,460 0.00% 15,787,674
2010-10-18 2010-10-14 19.095 835,585 -67,249 0.00% 15,955,564
2010-10-15 2010-10-13 18.552 902,834 -18,164 0.00% 16,749,128
2010-10-14 2010-10-12 18.086 920,998 +9,662 0.00% 16,657,162
2010-10-13 2010-10-11 18.060 911,336 -4,638 0.00% 16,458,835
2010-10-12 2010-10-08 17.801 915,974 -4,638 0.00% 16,305,598
2010-10-11 2010-10-07 17.801 920,612 -11,595 0.00% 16,388,161
2010-10-08 2010-10-06 17.879 932,207 -56,813 0.00% 16,666,928
2010-10-07 2010-10-05 17.569 989,020 -773 0.00% 17,375,608
2010-10-06 2010-10-04 17.543 989,793 -1,933 0.00% 17,363,578
2010-10-04 2010-09-29 17.672 991,726 -3,864 0.00% 17,525,788
2010-09-30 2010-09-28 17.310 995,590 +3,864 0.00% 17,233,433
2010-09-27 2010-09-22 17.517 991,726 -3,864 0.00% 17,371,828
2010-09-24 2010-09-21 17.413 995,590 +1,932 0.00% 17,336,473
2010-09-21 2010-09-17 17.750 993,658 -18,551 0.00% 17,637,060
2010-09-17 2010-09-15 17.439 1,012,209 -1,546 0.00% 17,652,054
2010-09-16 2010-09-14 17.491 1,013,755 -12,754 0.00% 17,731,475
2010-09-15 2010-09-13 17.465 1,026,509 -54,109 0.00% 17,927,994
2010-09-10 2010-09-08 16.896 1,080,618 +3,865 0.00% 18,257,888
2010-09-09 2010-09-07 17.025 1,076,753 -2,319 0.00% 18,331,886
2010-09-08 2010-09-06 17.051 1,079,072 -11,594 0.00% 18,399,287
2010-09-06 2010-09-02 16.792 1,090,666 -23,189 0.00% 18,314,777
2010-09-02 2010-08-31 16.611 1,113,855 +7,729 0.00% 18,502,433
2010-09-01 2010-08-30 16.818 1,106,126 -3,865 0.00% 18,603,005
2010-08-31 2010-08-27 16.611 1,109,991 +9,663 0.00% 18,438,247
2010-08-30 2010-08-26 16.611 1,100,328 +3,864 0.00% 18,277,734
2010-08-27 2010-08-25 16.689 1,096,464 +7,730 0.00% 18,298,658
2010-08-25 2010-08-23 16.741 1,088,734 -3,865 0.00% 18,225,994
2010-08-24 2010-08-20 16.922 1,092,599 +3,865 0.00% 18,488,586
2010-08-23 2010-08-19 16.948 1,088,734 +5,798 0.00% 18,451,354
2010-08-20 2010-08-18 16.844 1,082,936 +27,054 0.00% 18,241,012
2010-08-18 2010-08-16 17.129 1,055,882 -3,865 0.00% 18,085,834
2010-08-17 2010-08-13 16.948 1,059,747 +17,392 0.00% 17,960,096
2010-08-16 2010-08-12 16.818 1,042,355 +15,846 0.00% 17,530,494
2010-08-12 2010-08-10 17.387 1,026,509 +3,864 0.00% 17,848,314
2010-08-10 2010-08-06 17.750 1,022,645 -15,459 0.00% 18,151,569
2010-08-09 2010-08-05 17.569 1,038,104 -4,638 0.00% 18,237,940
2010-08-06 2010-08-04 17.517 1,042,742 -2,705 0.00% 18,265,463
2010-08-05 2010-08-03 17.439 1,045,447 -3,865 0.00% 18,231,696
2010-08-04 2010-08-02 17.413 1,049,312 -5,797 0.00% 18,271,948
2010-08-03 2010-07-30 17.051 1,055,109 -3,092 0.00% 17,990,693
2010-07-30 2010-07-28 17.155 1,058,201 -15,460 0.00% 18,152,935
2010-07-29 2010-07-27 17.025 1,073,661 -3,865 0.00% 18,279,244
2010-07-28 2010-07-26 16.922 1,077,526 -3,865 0.00% 18,233,526
2010-07-27 2010-07-23 17.051 1,081,391 -25,121 0.00% 18,438,828
2010-07-26 2010-07-22 16.818 1,106,512 -387 0.00% 18,609,497
2010-07-23 2010-07-21 16.741 1,106,899 -3,865 0.00% 18,530,086
2010-07-20 2010-07-16 16.352 1,110,764 +7,730 0.00% 18,163,688
2010-07-19 2010-07-15 16.456 1,103,034 -8,116 0.00% 18,151,443
2010-07-16 2010-07-14 16.844 1,111,150 -6,570 0.00% 18,716,250
2010-07-15 2010-07-13 16.870 1,117,720 -7,730 0.00% 18,855,835
2010-07-14 2010-07-12 16.766 1,125,450 -11,595 0.00% 18,869,759
2010-07-13 2010-07-09 16.378 1,137,045 -3,865 0.00% 18,622,866
2010-07-12 2010-07-08 16.068 1,140,910 -17,778 0.00% 18,331,928
2010-07-09 2010-07-07 16.042 1,158,688 -386 0.00% 18,587,601
2010-07-08 2010-07-06 16.249 1,159,074 -10,436 0.00% 18,833,714
2010-07-07 2010-07-05 15.887 1,169,510 +11,209 0.00% 18,579,647
2010-07-06 2010-07-02 16.042 1,158,301 +15,459 0.00% 18,581,393
2010-07-05 2010-06-30 16.404 1,142,842 +30,533 0.00% 18,747,381
2010-07-02 2010-06-29 17.695 1,112,309 +28,986 0.00% 19,682,816
2010-06-30 2010-06-28 18.098 1,083,323 +26,679 0.00% 19,605,575
2010-06-29 2010-06-25 17.964 1,056,644 +3,357 0.00% 18,981,099
2010-06-25 2010-06-23 17.910 1,053,287 -1,865 0.00% 18,864,315
2010-06-24 2010-06-22 17.990 1,055,152 -14,546 0.00% 18,982,587
2010-06-23 2010-06-21 18.017 1,069,698 -29,092 0.00% 19,272,955
2010-06-22 2010-06-18 17.159 1,098,790 -23,871 0.00% 18,854,392
2010-06-18 2010-06-15 16.891 1,122,661 +5,968 0.00% 18,963,000
2010-06-17 2010-06-14 16.784 1,116,693 -9,698 0.00% 18,742,433
2010-06-15 2010-06-11 16.596 1,126,391 +3,730 0.00% 18,693,803
2010-06-11 2010-06-09 16.516 1,122,661 +20,141 0.00% 18,541,600
2010-06-10 2010-06-08 16.409 1,102,520 +6,713 0.00% 18,090,716
2010-06-09 2010-06-07 16.435 1,095,807 +24,617 0.00% 18,009,945
2010-06-07 2010-06-03 16.757 1,071,190 -11,562 0.00% 17,949,997
2010-06-04 2010-06-02 16.596 1,082,752 -16,411 0.00% 17,969,562
2010-06-03 2010-06-01 16.677 1,099,163 +11,189 0.00% 18,330,332
2010-06-01 2010-05-28 16.811 1,087,974 -16,784 0.00% 18,289,587
2010-05-31 2010-05-27 16.516 1,104,758 -14,919 0.00% 18,245,918
2010-05-28 2010-05-26 16.328 1,119,677 -57,812 0.00% 18,282,177
2010-05-27 2010-05-25 16.087 1,177,489 +100,331 0.00% 18,942,006
2010-05-26 2010-05-24 16.677 1,077,158 -14,919 0.00% 17,963,363
2010-05-25 2010-05-20 16.489 1,092,077 +8,952 0.00% 18,007,202
2010-05-19 2010-05-17 16.650 1,083,125 +5,221 0.00% 18,033,832
2010-05-18 2010-05-14 16.945 1,077,904 -5,594 0.00% 18,264,804
2010-05-17 2010-05-13 17.052 1,083,498 +9,697 0.00% 18,475,793
2010-05-13 2010-05-11 16.864 1,073,801 +14,919 0.00% 18,108,910
2010-05-12 2010-05-10 17.132 1,058,882 -26,108 0.00% 18,141,211
2010-05-11 2010-05-07 16.837 1,084,990 -11,563 0.00% 18,268,514
2010-05-10 2010-05-06 16.677 1,096,553 +10,444 0.00% 18,286,806
2010-05-07 2010-05-05 16.596 1,086,109 +3,357 0.00% 18,025,276
2010-05-06 2010-05-04 16.864 1,082,752 +9,324 0.00% 18,259,862
2010-05-05 2010-05-03 16.945 1,073,428 +22,379 0.00% 18,188,959
2010-05-04 2010-04-30 17.213 1,051,049 -13,801 0.00% 18,091,553
2010-05-03 2010-04-29 16.516 1,064,850 +15,665 0.00% 17,586,807
2010-04-30 2010-04-28 16.677 1,049,185 +19,022 0.00% 17,496,868
2010-04-29 2010-04-27 16.918 1,030,163 +11,190 0.00% 17,428,225
2010-04-28 2010-04-26 17.186 1,018,973 -11,190 0.00% 17,512,113
2010-04-27 2010-04-23 16.945 1,030,163 +10,817 0.00% 17,455,845
2010-04-26 2010-04-22 17.240 1,019,346 -1,865 0.00% 17,573,184
2010-04-23 2010-04-21 17.240 1,021,211 +11,562 0.00% 17,605,336
2010-04-22 2010-04-20 17.588 1,009,649 +3,730 0.00% 17,757,921
2010-04-21 2010-04-19 17.266 1,005,919 +6,340 0.00% 17,368,677
2010-04-20 2010-04-16 17.669 999,579 -7,459 0.00% 17,661,207
2010-04-19 2010-04-15 18.151 1,007,038 -2,238 0.00% 18,278,998
2010-04-16 2010-04-14 18.339 1,009,276 +5,595 0.00% 18,509,040
2010-04-15 2010-04-13 18.178 1,003,681 -18,649 0.00% 18,244,974
2010-04-14 2010-04-12 18.098 1,022,330 -8,206 0.00% 18,501,747
2010-04-13 2010-04-09 18.393 1,030,536 -9,324 0.00% 18,954,186
2010-04-12 2010-04-08 18.098 1,039,860 -4,103 0.00% 18,818,998
2010-04-09 2010-04-07 18.151 1,043,963 -26,108 0.00% 18,949,233
2010-04-08 2010-04-01 17.427 1,070,071 -18,649 0.00% 18,648,496
2010-04-07 2010-03-31 17.052 1,088,720 -19,395 0.00% 18,564,838
2010-04-01 2010-03-30 16.784 1,108,115 +13,054 0.00% 18,598,461
2010-03-31 2010-03-29 16.489 1,095,061 -746 0.00% 18,056,405
2010-03-30 2010-03-26 16.328 1,095,807 +7,460 0.00% 17,892,425
2010-03-26 2010-03-24 16.623 1,088,347 -2,984 0.00% 18,091,598
2010-03-25 2010-03-23 16.543 1,091,331 -1,119 0.00% 18,053,421
2010-03-23 2010-03-19 16.784 1,092,450 -1,865 0.00% 18,335,542
2010-03-22 2010-03-18 16.677 1,094,315 -2,611 0.00% 18,249,484
2010-03-19 2010-03-17 16.596 1,096,926 -1,864 0.00% 18,204,797
2010-03-15 2010-03-11 16.596 1,098,790 +3,729 0.00% 18,235,732
2010-03-11 2010-03-09 16.623 1,095,061 -1,119 0.00% 18,203,205
2010-03-10 2010-03-08 16.650 1,096,180 +3,730 0.00% 18,251,196
2010-03-08 2010-03-04 15.980 1,092,450 -3,730 0.00% 17,456,842
2010-03-04 2010-03-02 16.569 1,096,180 +11,190 0.00% 18,163,026
2010-03-03 2010-03-01 16.382 1,084,990 -67,882 0.00% 17,773,984
2010-03-02 2010-02-26 15.738 1,152,872 -2,984 0.00% 18,144,167
2010-03-01 2010-02-25 15.524 1,155,856 +73,849 0.00% 17,943,210
2010-02-25 2010-02-23 15.899 1,082,007 -1,491 0.00% 17,202,938
2010-02-24 2010-02-22 15.711 1,083,498 -7,460 0.00% 17,023,293
2010-02-23 2010-02-19 15.470 1,090,958 +10,070 0.00% 16,877,250
2010-02-22 2010-02-18 15.926 1,080,888 -3,729 0.00% 17,214,127
2010-02-19 2010-02-17 16.087 1,084,617 -35,433 0.00% 17,447,994
2010-02-18 2010-02-12 15.980 1,120,050 -3,730 0.00% 17,897,877
2010-02-12 2010-02-10 15.845 1,123,780 +1,119 0.00% 17,806,831
2010-02-11 2010-02-09 15.738 1,122,661 -19,022 0.00% 17,668,700
2010-02-10 2010-02-08 15.470 1,141,683 +8,579 0.00% 17,661,972
2010-02-09 2010-02-05 15.577 1,133,104 +56,692 0.00% 17,650,774
2010-02-08 2010-02-04 16.060 1,076,412 +9,325 0.00% 17,287,142
2010-02-05 2010-02-03 16.355 1,067,087 -1,492 0.00% 17,452,093
2010-02-04 2010-02-02 16.087 1,068,579 -37,671 0.00% 17,189,994
2010-02-02 2010-01-29 16.033 1,106,250 +9,324 0.00% 17,736,679
2010-02-01 2010-01-28 16.409 1,096,926 +18,649 0.00% 17,998,926
2010-01-29 2010-01-27 15.926 1,078,277 -18,649 0.00% 17,172,544
2010-01-28 2010-01-26 15.953 1,096,926 +45,131 0.00% 17,498,956
2010-01-27 2010-01-25 16.435 1,051,795 +8,578 0.00% 17,286,594
2010-01-26 2010-01-22 16.623 1,043,217 +373 0.00% 17,341,402
2010-01-25 2010-01-21 16.409 1,042,844 +2,984 0.00% 17,111,521
2010-01-22 2010-01-20 16.677 1,039,860 +1,865 0.00% 17,341,358
2010-01-21 2010-01-19 17.213 1,037,995 -1,119 0.00% 17,866,856
2010-01-20 2010-01-18 16.543 1,039,114 +10,443 0.00% 17,189,617
2010-01-19 2010-01-15 16.462 1,028,671 +13,427 0.00% 16,934,123
2010-01-18 2010-01-14 16.382 1,015,244 +27,601 0.00% 16,631,426
2010-01-15 2010-01-13 16.543 987,643 +44,757 0.00% 16,338,155
2010-01-14 2010-01-12 17.213 942,886 +24,243 0.00% 16,229,759
2010-01-13 2010-01-11 17.588 918,643 -24,989 0.00% 16,157,288
2010-01-12 2010-01-08 17.508 943,632 +26,854 0.00% 16,520,900
2010-01-11 2010-01-07 17.722 916,778 +3,730 0.00% 16,247,386
2010-01-08 2010-01-06 18.017 913,048 +3,730 0.00% 16,450,562
2010-01-07 2010-01-05 18.098 909,318 -9,325 0.00% 16,456,498
2010-01-05 2009-12-31 17.883 918,643 +3,730 0.00% 16,428,218
2009-12-30 2009-12-28 17.695 914,913 -1,865 0.00% 16,189,804
2009-12-29 2009-12-24 17.749 916,778 -2,611 0.00% 16,271,966
2009-12-28 2009-12-22 17.186 919,389 +8,206 0.00% 15,800,658
2009-12-23 2009-12-21 16.837 911,183 +11,189 0.00% 15,342,040
2009-12-22 2009-12-18 17.052 899,994 +16,784 0.00% 15,346,685
2009-12-21 2009-12-17 17.293 883,210 -82,055 0.00% 15,273,605
2009-12-18 2009-12-16 17.588 965,265 +13,800 0.00% 16,977,285
2009-12-17 2009-12-15 17.964 951,465 +12,309 0.00% 17,091,708
2009-12-16 2009-12-14 18.366 939,156 +3,729 0.00% 17,248,295
2009-12-14 2009-12-10 18.205 935,427 +3,730 0.00% 17,029,329
2009-12-11 2009-12-09 18.339 931,697 +41,028 0.00% 17,086,324
2009-12-10 2009-12-08 18.687 890,669 +48,860 0.00% 16,644,355
2009-12-08 2009-12-04 19.251 841,809 -2,984 0.00% 16,205,255
2009-12-07 2009-12-03 19.304 844,793 -5,595 0.00% 16,307,998
2009-12-04 2009-12-02 19.143 850,388 -21,632 0.00% 16,279,205
2009-12-03 2009-12-01 18.875 872,020 -6,714 0.00% 16,459,512
2009-12-02 2009-11-30 18.500 878,734 -13,800 0.00% 16,256,400
2009-12-01 2009-11-27 17.588 892,534 +47,741 0.00% 15,698,077
2009-11-30 2009-11-26 18.473 844,793 +56,319 0.00% 15,605,848
2009-11-27 2009-11-25 19.170 788,474 +15,665 0.00% 15,115,108
2009-11-26 2009-11-24 19.170 772,809 +11,190 0.00% 14,814,809
2009-11-25 2009-11-23 19.840 761,619 -1,865 0.00% 15,110,796
2009-11-19 2009-11-17 19.814 763,484 -5,222 0.00% 15,127,328
2009-11-18 2009-11-16 19.814 768,706 -33,195 0.00% 15,230,795
2009-11-16 2009-11-12 18.848 801,901 -4,475 0.00% 15,114,505
2009-11-13 2009-11-11 19.063 806,376 -19,395 0.00% 15,371,811
2009-11-12 2009-11-10 18.875 825,771 -35,806 0.00% 15,586,555
2009-11-11 2009-11-09 18.714 861,577 -12,681 0.00% 16,123,799
2009-11-10 2009-11-06 18.151 874,258 +373 0.00% 15,868,875
2009-11-09 2009-11-05 17.964 873,885 +3,729 0.00% 15,698,094
2009-11-06 2009-11-04 18.151 870,156 -1,491 0.00% 15,794,418
2009-11-05 2009-11-03 17.722 871,647 +11,189 0.00% 15,447,562
2009-11-04 2009-11-02 18.151 860,458 -4,849 0.00% 15,618,388
2009-11-02 2009-10-29 17.722 865,307 +19,768 0.00% 15,335,203
2009-10-30 2009-10-28 18.151 845,539 +24,243 0.00% 15,347,589
2009-10-29 2009-10-27 18.527 821,296 +49,979 0.00% 15,215,829
2009-10-28 2009-10-23 18.902 771,317 -10,070 0.00% 14,579,407
2009-10-27 2009-10-22 18.580 781,387 +2,238 0.00% 14,518,350
2009-10-23 2009-10-21 18.473 779,149 -5,595 0.00% 14,393,208
2009-10-22 2009-10-20 18.607 784,744 -1,119 0.00% 14,601,764
2009-10-21 2009-10-19 18.366 785,863 -8,205 0.00% 14,432,955
2009-10-20 2009-10-16 18.071 794,068 -8,579 0.00% 14,349,456
2009-10-19 2009-10-15 18.285 802,647 -14,173 0.00% 14,676,646
2009-10-16 2009-10-14 18.017 816,820 -3,730 0.00% 14,716,803
2009-10-15 2009-10-13 17.695 820,550 -3,729 0.00% 14,520,007
2009-10-14 2009-10-12 17.427 824,279 -3,730 0.00% 14,364,994
2009-10-13 2009-10-09 17.508 828,009 -8,579 0.00% 14,496,598
2009-10-12 2009-10-08 17.427 836,588 -3,729 0.00% 14,579,507
2009-10-09 2009-10-07 17.347 840,317 -25,363 0.00% 14,576,904
2009-10-08 2009-10-06 16.811 865,680 -3,730 0.00% 14,552,673
2009-10-06 2009-10-02 16.328 869,410 +26,109 0.00% 14,195,797
2009-10-05 2009-09-30 16.596 843,301 -3,730 0.00% 13,995,587
2009-10-02 2009-09-29 16.730 847,031 -7,460 0.00% 14,171,041
2009-09-30 2009-09-28 16.489 854,491 +7,833 0.00% 14,089,658
2009-09-29 2009-09-25 16.730 846,658 -18,649 0.00% 14,164,800
2009-09-28 2009-09-24 16.677 865,307 +3,730 0.00% 14,430,403
2009-09-25 2009-09-23 17.186 861,577 -11,189 0.00% 14,807,099
2009-09-24 2009-09-22 17.320 872,766 -3,730 0.00% 15,116,393
2009-09-23 2009-09-21 17.401 876,496 -14,919 0.00% 15,251,497
2009-09-22 2009-09-18 17.374 891,415 +14,919 0.00% 15,487,196
2009-09-21 2009-09-17 17.374 876,496 -3,357 0.00% 15,227,997
2009-09-18 2009-09-16 17.293 879,853 -19,022 0.00% 15,215,551
2009-09-17 2009-09-15 16.864 898,875 -3,730 0.00% 15,158,904
2009-09-16 2009-09-14 16.864 902,605 -11,189 0.00% 15,221,808
2009-09-15 2009-09-11 16.918 913,794 +7,460 0.00% 15,459,502
2009-09-14 2009-09-10 16.864 906,334 -10,071 0.00% 15,284,695
2009-09-11 2009-09-09 16.677 916,405 +746 0.00% 15,282,545
2009-09-10 2009-09-08 16.891 915,659 -57,065 0.00% 15,466,504
2009-09-09 2009-09-07 16.489 972,724 -7,833 0.00% 16,039,196
2009-09-08 2009-09-04 16.194 980,557 -21,259 0.00% 15,879,164
2009-09-04 2009-09-02 15.497 1,001,816 +14,919 0.00% 15,525,073
2009-09-02 2009-08-31 15.685 986,897 -7,460 0.00% 15,479,094
2009-09-01 2009-08-28 15.685 994,357 +11,189 0.00% 15,596,101
2009-08-31 2009-08-27 15.845 983,168 +11,190 0.00% 15,578,766
2009-08-28 2009-08-26 15.845 971,978 -7,460 0.00% 15,401,456
2009-08-27 2009-08-25 15.980 979,438 +7,460 0.00% 15,650,963
2009-08-26 2009-08-24 16.060 971,978 -48,487 0.00% 15,609,935
2009-08-24 2009-08-20 15.792 1,020,465 -373 0.00% 16,115,035
2009-08-21 2009-08-19 15.631 1,020,838 +14,919 0.00% 15,956,706
2009-08-20 2009-08-18 15.926 1,005,919 +1,865 0.00% 16,020,177
2009-08-19 2009-08-17 15.926 1,004,054 +5,594 0.00% 15,990,475
2009-08-18 2009-08-14 16.382 998,460 -9,324 0.00% 16,356,476
2009-08-17 2009-08-13 16.328 1,007,784 -13,800 0.00% 16,455,179
2009-08-14 2009-08-12 15.926 1,021,584 +27,973 0.00% 16,269,656
2009-08-13 2009-08-11 16.194 993,611 +2,984 0.00% 16,090,561
2009-08-12 2009-08-10 16.033 990,627 -13,054 0.00% 15,882,878
2009-08-11 2009-08-07 15.416 1,003,681 +61,541 0.00% 15,473,245
2009-08-10 2009-08-06 15.926 942,140 +36,179 0.00% 15,004,438
2009-08-07 2009-08-05 15.980 905,961 +32,076 0.00% 14,476,835
2009-08-05 2009-08-03 16.784 873,885 +1,865 0.00% 14,667,175
2009-08-04 2009-07-31 16.757 872,020 -3,730 0.00% 14,612,493
2009-08-03 2009-07-30 16.596 875,750 +3,730 0.00% 14,534,117
2009-07-31 2009-07-29 16.543 872,020 +4,848 0.00% 14,425,453
2009-07-30 2009-07-28 16.784 867,172 -39,162 0.00% 14,554,505
2009-07-29 2009-07-27 16.543 906,334 +13,054 0.00% 14,993,095
2009-07-28 2009-07-24 16.382 893,280 -3,357 0.00% 14,633,448
2009-07-27 2009-07-23 16.328 896,637 -3,730 0.00% 14,640,361
2009-07-24 2009-07-22 15.765 900,367 +9,698 0.00% 14,194,325
2009-07-23 2009-07-21 16.140 890,669 +8,205 0.00% 14,375,756
2009-07-22 2009-07-20 16.274 882,464 -93,990 0.00% 14,361,624
2009-07-21 2009-07-17 15.711 976,454 -14,919 0.00% 15,341,480
2009-07-17 2009-07-15 15.336 991,373 +2,984 0.00% 15,203,759
2009-07-16 2009-07-14 15.041 988,389 -18,649 0.00% 14,866,496
2009-07-15 2009-07-13 14.559 1,007,038 +66,017 0.00% 14,660,998
2009-07-14 2009-07-10 15.014 941,021 +83,920 0.00% 14,128,797
2009-07-13 2009-07-09 15.068 857,101 +1,865 0.00% 12,914,755
2009-07-10 2009-07-08 15.229 855,236 +4,475 0.00% 13,024,233
2009-07-09 2009-07-07 15.363 850,761 -37,297 0.00% 13,070,134
2009-07-08 2009-07-06 15.551 888,058 +4,475 0.00% 13,809,793
2009-07-07 2009-07-03 15.953 883,583 +6,341 0.00% 14,095,555
2009-07-06 2009-07-02 16.140 877,242 -1,119 0.00% 14,159,038
2009-06-30 2009-06-26 16.221 878,361 -35,433 0.00% 14,247,749
2009-06-29 2009-06-25 16.114 913,794 -7,459 0.00% 14,724,502
2009-06-26 2009-06-24 15.685 921,253 -7,833 0.00% 14,449,494
2009-06-25 2009-06-23 15.229 929,086 +30,211 0.00% 14,148,881
2009-06-24 2009-06-22 15.551 898,875 -7,459 0.00% 13,978,004
2009-06-23 2009-06-19 15.416 906,334 -2,238 0.00% 13,972,495
2009-06-22 2009-06-18 14.853 908,572 +3,730 0.00% 13,495,437
2009-06-19 2009-06-17 15.256 904,842 -3,730 0.00% 13,803,934
2009-06-18 2009-06-16 15.568 908,572 +9,324 0.00% 14,144,709
2009-06-17 2009-06-15 15.350 899,248 +45,759 0.00% 13,803,411
2009-06-16 2009-06-12 15.323 853,489 -6,235 0.00% 13,077,743
2009-06-15 2009-06-11 14.886 859,724 -17,605 0.00% 12,798,240
2009-06-12 2009-06-10 14.532 877,329 -11,004 0.00% 12,749,356
2009-06-11 2009-06-09 13.796 888,333 +3,668 0.00% 12,255,326
2009-06-10 2009-06-08 13.959 884,665 -367 0.00% 12,349,443
2009-06-09 2009-06-05 14.150 885,032 -2,200 0.00% 12,523,476
2009-06-08 2009-06-04 14.014 887,232 -3,668 0.00% 12,433,657
2009-06-05 2009-06-03 14.069 890,900 -3,668 0.00% 12,533,640
2009-06-04 2009-06-02 13.878 894,568 +1,467 0.00% 12,414,513
2009-06-02 2009-05-29 13.741 893,101 -6,968 0.00% 12,272,405
2009-06-01 2009-05-27 13.687 900,069 -16,505 0.00% 12,319,074
2009-05-29 2009-05-26 13.060 916,574 +3,667 0.00% 11,970,205
2009-05-26 2009-05-22 13.087 912,907 +3,668 0.00% 11,947,205
2009-05-22 2009-05-20 13.441 909,239 +9,170 0.00% 12,221,472
2009-05-21 2009-05-19 13.578 900,069 -8,069 0.00% 12,220,914
2009-05-20 2009-05-18 13.441 908,138 +6,235 0.00% 12,206,673
2009-05-19 2009-05-15 13.060 901,903 +1,834 0.00% 11,778,606
2009-05-18 2009-05-14 12.814 900,069 +2,200 0.00% 11,533,795
2009-05-15 2009-05-13 13.060 897,869 +20,906 0.00% 11,725,923
2009-05-13 2009-05-11 13.360 876,963 +1,468 0.00% 11,715,907
2009-05-12 2009-05-08 14.314 875,495 -6,236 0.00% 12,531,744
2009-05-11 2009-05-07 13.605 881,731 -11,736 0.00% 11,995,966
2009-05-08 2009-05-06 12.951 893,467 +9,536 0.00% 11,570,994
2009-05-07 2009-05-05 13.005 883,931 -22,007 0.00% 11,495,697
2009-05-06 2009-05-04 13.196 905,938 -23,107 0.00% 11,954,802
2009-05-05 2009-04-30 12.324 929,045 -16,505 0.00% 11,449,163
2009-05-04 2009-04-29 11.969 945,550 +3,668 0.00% 11,317,424
2009-04-30 2009-04-28 11.533 941,882 -3,668 0.00% 10,862,641
2009-04-28 2009-04-24 12.051 945,550 -1,834 0.00% 11,394,764
2009-04-27 2009-04-23 11.942 947,384 +7,336 0.00% 11,313,545
2009-04-24 2009-04-22 11.806 940,048 +17,238 0.00% 11,097,789
2009-04-22 2009-04-20 12.896 922,810 -3,667 0.00% 11,900,686
2009-04-21 2009-04-17 12.814 926,477 -11,004 0.00% 11,872,196
2009-04-20 2009-04-16 12.923 937,481 +1,834 0.00% 12,115,445
2009-04-15 2009-04-09 12.923 935,647 -7,335 0.00% 12,091,743
2009-04-14 2009-04-08 12.733 942,982 +3,668 0.00% 12,006,567
2009-04-09 2009-04-07 12.869 939,314 -7,336 0.00% 12,087,914
2009-04-08 2009-04-06 12.705 946,650 +3,668 0.00% 12,027,460
2009-04-07 2009-04-03 12.378 942,982 +7,335 0.00% 11,672,337
2009-04-06 2009-04-02 12.514 935,647 -7,335 0.00% 11,709,093
2009-04-01 2009-03-30 11.587 942,982 -40,346 0.00% 10,926,747
2009-03-31 2009-03-27 12.814 983,328 -7,335 0.00% 12,600,704
2009-03-30 2009-03-26 12.951 990,663 -119,203 0.00% 12,829,747
2009-03-27 2009-03-25 12.051 1,109,866 -3,667 0.00% 13,374,925
2009-03-26 2009-03-24 12.324 1,113,533 +103,431 0.00% 13,722,716
2009-03-25 2009-03-23 12.133 1,010,102 -3,668 0.00% 12,255,296
2009-03-24 2009-03-20 11.342 1,013,770 +5,502 0.00% 11,498,239
2009-03-23 2009-03-19 11.969 1,008,268 -10,270 0.00% 12,068,104
2009-03-20 2009-03-18 11.996 1,018,538 -7,336 0.00% 12,218,797
2009-03-19 2009-03-17 11.587 1,025,874 -44,746 0.00% 11,887,253
2009-03-18 2009-03-16 11.451 1,070,620 -33,010 0.00% 12,259,795
2009-03-17 2009-03-13 11.124 1,103,630 -4,402 0.00% 12,276,716
2009-03-13 2009-03-11 10.824 1,108,032 +734 0.00% 11,993,374
2009-03-11 2009-03-09 10.770 1,107,298 -8,069 0.00% 11,925,049
2009-03-10 2009-03-06 11.097 1,115,367 -32,643 0.00% 12,376,868
2009-03-09 2009-03-05 10.933 1,148,010 -33,010 0.00% 12,551,297
2009-03-06 2009-03-04 10.797 1,181,020 -57,584 0.00% 12,751,198
2009-03-05 2009-03-03 10.306 1,238,604 -7,336 0.00% 12,765,059
2009-03-04 2009-03-02 10.251 1,245,940 +46,948 0.00% 12,772,724
2009-03-03 2009-02-27 10.770 1,198,992 +1,834 0.00% 12,912,548
2009-03-02 2009-02-26 10.633 1,197,158 +733 0.00% 12,729,596
2009-02-27 2009-02-25 10.851 1,196,425 -36,677 0.00% 12,982,762
2009-02-25 2009-02-23 10.824 1,233,102 -11,004 0.00% 13,347,135
2009-02-24 2009-02-20 10.279 1,244,106 +6,602 0.00% 12,787,843
2009-02-20 2009-02-18 10.306 1,237,504 +18,339 0.00% 12,753,723
2009-02-19 2009-02-17 10.388 1,219,165 +62,352 0.00% 12,664,441
2009-02-16 2009-02-12 10.797 1,156,813 +3,668 0.00% 12,489,841
2009-02-13 2009-02-11 11.178 1,153,145 +3,668 0.00% 12,890,398
2009-02-12 2009-02-10 11.451 1,149,477 -4,035 0.00% 13,162,795
2009-02-11 2009-02-09 11.233 1,153,512 -7,335 0.00% 12,957,401
2009-02-09 2009-02-05 10.879 1,160,847 -24,941 0.00% 12,628,345
2009-02-05 2009-02-03 10.279 1,185,788 -734 0.00% 12,188,407
2009-02-04 2009-02-02 10.224 1,186,522 +1,834 0.00% 12,131,252
2009-02-03 2009-01-30 10.497 1,184,688 -367 0.00% 12,435,501
2009-02-02 2009-01-29 10.660 1,185,055 -5,135 0.00% 12,633,213
2009-01-23 2009-01-21 9.979 1,190,190 -1,833 0.00% 11,876,704
2009-01-20 2009-01-16 10.660 1,192,023 -184,489 0.00% 12,707,495
2009-01-19 2009-01-15 10.279 1,376,512 +15,771 0.00% 14,148,810
2009-01-16 2009-01-14 10.361 1,360,741 -1,834 0.00% 14,098,004
2009-01-15 2009-01-13 10.061 1,362,575 -1,100 0.00% 13,708,355
2009-01-14 2009-01-12 10.170 1,363,675 +3,301 0.00% 13,868,141
2009-01-13 2009-01-09 10.688 1,360,374 -3,668 0.00% 14,539,281
2009-01-12 2009-01-08 10.579 1,364,042 +45,114 0.00% 14,429,724
2009-01-09 2009-01-07 11.069 1,318,928 +268,480 0.00% 14,599,759
2009-01-08 2009-01-06 12.133 1,050,448 +17,239 0.00% 12,744,803
2009-01-07 2009-01-05 12.678 1,033,209 +7,335 0.00% 13,099,047
2009-01-06 2009-01-02 12.324 1,025,874 +36,311 0.00% 12,642,443
2009-01-05 2008-12-31 11.587 989,563 -11,003 0.00% 11,466,501
2009-01-02 2008-12-29 11.587 1,000,566 +3,668 0.00% 11,593,998
2008-12-30 2008-12-24 11.751 996,898 +1,833 0.00% 11,714,575
2008-12-29 2008-12-22 12.487 995,065 -1,833 0.00% 12,425,546
2008-12-23 2008-12-19 13.087 996,898 +9,169 0.00% 13,046,395
2008-12-22 2008-12-18 12.623 987,729 -7,336 0.00% 12,468,590
2008-12-18 2008-12-16 12.269 995,065 -3,667 0.00% 12,208,506
2008-12-17 2008-12-15 12.215 998,732 +1,467 0.00% 12,199,037
2008-12-16 2008-12-12 12.514 997,265 +16,505 0.00% 12,480,208
2008-12-15 2008-12-11 13.305 980,760 +2,934 0.00% 13,049,117
2008-12-12 2008-12-10 13.305 977,826 -13,204 0.00% 13,010,080
2008-12-11 2008-12-09 12.596 991,030 +6,602 0.00% 12,483,240
2008-12-10 2008-12-08 13.223 984,428 -47,681 0.00% 13,017,400
2008-12-08 2008-12-04 11.696 1,032,109 -9,169 0.00% 12,072,061
2008-12-04 2008-12-02 11.178 1,041,278 +3,667 0.00% 11,639,896
2008-12-03 2008-12-01 11.669 1,037,611 -18,338 0.00% 12,108,125
2008-12-02 2008-11-28 11.151 1,055,949 +14,671 0.00% 11,775,105
2008-12-01 2008-11-27 11.451 1,041,278 -11,004 0.00% 11,923,796
2008-11-28 2008-11-26 11.178 1,052,282 -20,172 0.00% 11,762,904
2008-11-27 2008-11-25 10.715 1,072,454 -16,505 0.00% 11,491,316
2008-11-26 2008-11-24 10.224 1,088,959 -62,352 0.00% 11,133,747
2008-11-25 2008-11-21 10.388 1,151,311 +43,646 0.00% 11,959,587
2008-11-24 2008-11-20 9.788 1,107,665 +5,869 0.00% 10,841,801
2008-11-21 2008-11-19 10.224 1,101,796 +4,401 0.00% 11,264,995
2008-11-20 2008-11-18 10.579 1,097,395 +5,501 0.00% 11,608,958
2008-11-19 2008-11-17 11.206 1,091,894 -9,169 0.00% 12,235,476
2008-11-18 2008-11-14 11.288 1,101,063 -19,072 0.00% 12,428,281
2008-11-17 2008-11-13 11.042 1,120,135 +31,909 0.00% 12,368,697
2008-11-14 2008-11-12 11.587 1,088,226 -67,853 0.00% 12,609,753
2008-11-13 2008-11-11 11.397 1,156,079 +21,639 0.00% 13,175,356
2008-11-12 2008-11-10 11.833 1,134,440 -19,805 0.00% 13,423,625
2008-11-11 2008-11-07 10.988 1,154,245 -19,073 0.00% 12,682,405
2008-11-10 2008-11-06 10.470 1,173,318 +27,508 0.00% 12,284,161
2008-11-07 2008-11-05 11.803 1,145,810 -23,107 0.00% 13,524,474
2008-11-06 2008-11-04 11.185 1,168,917 -12,792 0.00% 13,074,504
2008-11-05 2008-11-03 10.679 1,181,709 -28,466 0.00% 12,619,804
2008-11-04 2008-10-31 10.398 1,210,175 +712 0.00% 12,583,700
2008-11-03 2008-10-30 10.651 1,209,463 -117,068 0.00% 12,882,207
2008-10-31 2008-10-29 8.937 1,326,531 +113,154 0.00% 11,855,039
2008-10-30 2008-10-28 9.077 1,213,377 -41,277 0.00% 11,014,296
2008-10-29 2008-10-27 7.363 1,254,654 +77,571 0.00% 9,238,123
2008-10-28 2008-10-24 8.178 1,177,083 -16,012 0.00% 9,626,281
2008-10-27 2008-10-23 8.937 1,193,095 +10,675 0.00% 10,662,539
2008-10-24 2008-10-22 9.218 1,182,420 +53,374 0.00% 10,899,437
2008-10-21 2008-10-17 9.836 1,129,046 -1,067 0.00% 11,105,501
2008-10-20 2008-10-16 10.539 1,130,113 +17,435 0.00% 11,909,996
2008-10-17 2008-10-15 11.410 1,112,678 -16,012 0.00% 12,695,623
2008-10-16 2008-10-14 12.225 1,128,690 -32,025 0.00% 13,798,199
2008-10-15 2008-10-13 11.803 1,160,715 -77,570 0.00% 13,700,403
2008-10-14 2008-10-10 10.539 1,238,285 +18,147 0.00% 13,049,995
2008-10-13 2008-10-09 11.410 1,220,138 +22,773 0.00% 13,921,738
2008-10-10 2008-10-08 10.960 1,197,365 +27,043 0.00% 13,123,499
2008-10-09 2008-10-06 12.506 1,170,322 +22,417 0.00% 14,636,049
2008-10-08 2008-10-03 13.490 1,147,905 +4,626 0.00% 15,484,802
2008-10-06 2008-10-02 14.108 1,143,279 +21,350 0.00% 16,129,259
2008-10-03 2008-09-30 14.164 1,121,929 +3,558 0.00% 15,891,115
2008-09-30 2008-09-26 14.698 1,118,371 +10,675 0.00% 16,437,889
2008-09-26 2008-09-24 14.670 1,107,696 -7,117 0.00% 16,249,858
2008-09-25 2008-09-23 14.810 1,114,813 +5,694 0.00% 16,510,914
2008-09-23 2008-09-19 15.288 1,109,119 -50,172 0.00% 16,956,473
2008-09-22 2008-09-18 13.209 1,159,291 +3,202 0.00% 15,312,595
2008-09-19 2008-09-17 13.293 1,156,089 +12,810 0.00% 15,367,771
2008-09-18 2008-09-16 14.473 1,143,279 +11,742 0.00% 16,546,949
2008-09-17 2008-09-12 15.766 1,131,537 -7,116 0.00% 17,839,804
2008-09-16 2008-09-11 16.103 1,138,653 +19,570 0.00% 18,335,995
2008-09-12 2008-09-10 16.750 1,119,083 +16,368 0.00% 18,744,205
2008-09-11 2008-09-09 17.143 1,102,715 +3,203 0.00% 18,903,908
2008-09-10 2008-09-08 17.424 1,099,512 -18,147 0.00% 19,157,998
2008-09-09 2008-09-05 16.862 1,117,659 +31,668 0.00% 18,845,994
2008-09-08 2008-09-04 17.227 1,085,991 +3,915 0.00% 18,708,767
2008-09-02 2008-08-29 17.986 1,082,076 -3,559 0.00% 19,462,392
2008-09-01 2008-08-28 17.677 1,085,635 -5,693 0.00% 19,190,794
2008-08-29 2008-08-27 17.902 1,091,328 -4,982 0.00% 19,536,790
2008-08-27 2008-08-25 17.396 1,096,310 -12,454 0.00% 19,071,396
2008-08-26 2008-08-21 16.778 1,108,764 -1,067 0.00% 18,602,526
2008-08-25 2008-08-20 17.171 1,109,831 -8,896 0.00% 19,057,088
2008-08-21 2008-08-19 16.581 1,118,727 +1,068 0.00% 18,549,602
2008-08-20 2008-08-18 16.974 1,117,659 -356 0.00% 18,971,634
2008-08-19 2008-08-15 17.115 1,118,015 +5,693 0.00% 19,134,776
2008-08-18 2008-08-14 17.199 1,112,322 +4,982 0.00% 19,131,121
2008-08-15 2008-08-13 17.424 1,107,340 +26,331 0.00% 19,294,394
2008-08-14 2008-08-12 18.548 1,081,009 +5,693 0.00% 20,050,800
2008-08-13 2008-08-11 18.773 1,075,316 -3,202 0.00% 20,186,965
2008-08-12 2008-08-08 18.801 1,078,518 +3,202 0.00% 20,277,387
2008-08-11 2008-08-07 19.223 1,075,316 -1,779 0.00% 20,670,486
2008-08-08 2008-08-05 18.914 1,077,095 +17,436 0.00% 20,371,713
2008-08-05 2008-08-01 19.616 1,059,659 -5,693 0.00% 20,786,436
2008-08-04 2008-07-31 19.335 1,065,352 -14,234 0.00% 20,598,710
2008-08-01 2008-07-30 19.448 1,079,586 -6,049 0.00% 20,995,287
2008-07-31 2008-07-29 18.801 1,085,635 +8,896 0.00% 20,411,195
2008-07-28 2008-07-24 19.448 1,076,739 -30,957 0.00% 20,939,919
2008-07-25 2008-07-23 19.448 1,107,696 -22,773 0.00% 21,541,957
2008-07-24 2008-07-22 18.801 1,130,469 -2,491 0.00% 21,254,126
2008-07-23 2008-07-21 18.689 1,132,960 -1,779 0.00% 21,173,599
2008-07-21 2008-07-17 18.099 1,134,739 -13,166 0.00% 20,537,157
2008-07-18 2008-07-16 17.537 1,147,905 +712 0.00% 20,130,242
2008-07-17 2008-07-15 17.452 1,147,193 +8,896 0.00% 20,021,037
2008-07-16 2008-07-14 18.267 1,138,297 -3,559 0.00% 20,793,491
2008-07-15 2008-07-11 18.267 1,141,856 -11,030 0.00% 20,858,504
2008-07-14 2008-07-10 17.874 1,152,886 -5,338 0.00% 20,606,392
2008-07-11 2008-07-09 17.424 1,158,224 -71,166 0.00% 20,181,002
2008-07-10 2008-07-08 16.609 1,229,390 +17,792 0.00% 20,419,054
2008-07-09 2008-07-07 17.059 1,211,598 +8,540 0.00% 20,668,345
2008-07-08 2008-07-04 16.637 1,203,058 +7,116 0.00% 20,015,514
2008-07-07 2008-07-03 16.412 1,195,942 +14,589 0.00% 19,628,243
2008-07-04 2008-07-02 17.255 1,181,353 +14,233 0.00% 20,384,803
2008-07-03 2008-06-30 17.649 1,167,120 +7,117 0.00% 20,598,406
2008-07-02 2008-06-27 17.480 1,160,003 +16,012 0.00% 20,277,199
2008-06-30 2008-06-26 17.902 1,143,991 +5,338 0.00% 20,479,555
2008-06-27 2008-06-25 18.070 1,138,653 +3,558 0.00% 20,575,995
2008-06-26 2008-06-24 17.621 1,135,095 +14,233 0.00% 20,001,300
2008-06-25 2008-06-23 17.902 1,120,862 +8,896 0.00% 20,065,503
2008-06-24 2008-06-20 17.761 1,111,966 +7,116 0.00% 19,749,998
2008-06-23 2008-06-19 17.902 1,104,850 +17,792 0.00% 19,778,858
2008-06-20 2008-06-18 18.211 1,087,058 +16,012 0.00% 19,796,399
2008-06-19 2008-06-17 18.070 1,071,046 +7,117 0.00% 19,354,304
2008-06-17 2008-06-13 18.078 1,063,929 +12,020 0.00% 19,233,692
2008-06-16 2008-06-12 18.590 1,051,909 +1,759 0.00% 19,554,595
2008-06-12 2008-06-10 18.618 1,050,150 +16,535 0.00% 19,551,746
2008-06-11 2008-06-06 19.584 1,033,615 -3,518 0.00% 20,242,816
2008-06-05 2008-06-03 19.442 1,037,133 -3,518 0.00% 20,164,314
2008-06-03 2008-05-30 19.755 1,040,651 -3,167 0.00% 20,558,092
2008-06-02 2008-05-29 19.187 1,043,818 +3,518 0.00% 20,027,256
2008-05-30 2008-05-28 19.044 1,040,300 -1,055 0.00% 19,811,908
2008-05-29 2008-05-27 18.902 1,041,355 +7,036 0.00% 19,684,000
2008-05-28 2008-05-26 18.760 1,034,319 +7,036 0.00% 19,404,003
2008-05-27 2008-05-23 19.272 1,027,283 +11,962 0.00% 19,797,607
2008-05-26 2008-05-22 19.471 1,015,321 +3,870 0.00% 19,769,098
2008-05-23 2008-05-21 20.011 1,011,451 -1,407 0.00% 20,239,995
2008-05-22 2008-05-20 19.471 1,012,858 +6,684 0.00% 19,721,141
2008-05-20 2008-05-16 20.039 1,006,174 -5,629 0.00% 20,162,998
2008-05-19 2008-05-15 20.551 1,011,803 -2,815 0.00% 20,793,479
2008-05-16 2008-05-14 20.437 1,014,618 +8,092 0.00% 20,735,970
2008-05-15 2008-05-13 20.238 1,006,526 -11,258 0.00% 20,370,322
2008-05-14 2008-05-09 19.300 1,017,784 +7,036 0.00% 19,643,474
2008-05-13 2008-05-08 19.755 1,010,748 -351 0.00% 19,967,358
2008-05-09 2008-05-07 19.812 1,011,099 -66,492 0.00% 20,031,772
2008-05-08 2008-05-06 20.466 1,077,591 +3,518 0.00% 22,053,593
2008-05-07 2008-05-05 20.295 1,074,073 -704 0.00% 21,798,415
2008-05-06 2008-05-02 20.437 1,074,777 -4,222 0.00% 21,965,453
2008-05-05 2008-04-30 20.011 1,078,999 -9,147 0.00% 21,591,688
2008-05-02 2008-04-29 20.039 1,088,146 -27,793 0.00% 21,805,658
2008-04-30 2008-04-28 19.641 1,115,939 +40,810 0.00% 21,918,529
2008-04-29 2008-04-25 19.215 1,075,129 -70,010 0.00% 20,658,566
2008-04-28 2008-04-24 19.414 1,145,139 -35,884 0.00% 22,231,656
2008-04-25 2008-04-23 18.845 1,181,023 -47,494 0.00% 22,256,906
2008-04-24 2008-04-22 18.561 1,228,517 -1,759 0.00% 22,802,752
2008-04-23 2008-04-21 18.050 1,230,276 +70,361 0.00% 22,205,941
2008-04-22 2008-04-18 17.509 1,159,915 +17,591 0.00% 20,309,526
2008-04-21 2008-04-17 18.220 1,142,324 -12,314 0.00% 20,813,266
2008-04-17 2008-04-15 18.135 1,154,638 +5,278 0.00% 20,939,168
2008-04-16 2008-04-14 17.964 1,149,360 +5,277 0.00% 20,647,433
2008-04-15 2008-04-11 19.073 1,144,083 -13,369 0.00% 21,820,915
2008-04-14 2008-04-10 18.561 1,157,452 -4,222 0.00% 21,483,700
2008-04-10 2008-04-08 18.192 1,161,674 -1,759 0.00% 21,132,805
2008-04-09 2008-04-07 18.504 1,163,433 +24,627 0.00% 21,528,574
2008-04-08 2008-04-03 18.533 1,138,806 -19,701 0.00% 21,105,238
2008-04-07 2008-04-02 17.936 1,158,507 -63,326 0.00% 20,778,822
2008-04-03 2008-04-01 17.112 1,221,833 -21,812 0.00% 20,907,459
2008-04-02 2008-03-31 16.515 1,243,645 -3,167 0.00% 20,538,346
2008-04-01 2008-03-28 16.969 1,246,812 -103,080 0.00% 21,157,688
2008-03-31 2008-03-27 16.259 1,349,892 -3,870 0.00% 21,947,646
2008-03-28 2008-03-26 16.088 1,353,762 +52,420 0.00% 21,779,688
2008-03-27 2008-03-25 15.861 1,301,342 -82,323 0.00% 20,640,421
2008-03-26 2008-03-20 14.553 1,383,665 +55,937 0.00% 20,136,956
2008-03-25 2008-03-19 15.321 1,327,728 -50,660 0.00% 20,341,866
2008-03-20 2008-03-18 14.752 1,378,388 +4,573 0.00% 20,334,418
2008-03-19 2008-03-17 14.269 1,373,815 -2,814 0.00% 19,603,105
2008-03-18 2008-03-14 15.264 1,376,629 +3,518 0.00% 21,012,809
2008-03-17 2008-03-13 15.292 1,373,111 +12,313 0.00% 20,998,140
2008-03-14 2008-03-12 16.287 1,360,798 +704 0.00% 22,163,645
2008-03-13 2008-03-11 15.975 1,360,094 +2,814 0.00% 21,726,919
2008-03-12 2008-03-10 15.776 1,357,280 +21,461 0.00% 21,411,906
2008-03-11 2008-03-07 15.804 1,335,819 +20,053 0.00% 21,111,316
2008-03-07 2008-03-05 16.003 1,315,766 +10,554 0.00% 21,056,198
2008-03-06 2008-03-04 16.117 1,305,212 +11,962 0.00% 21,035,703
2008-03-05 2008-03-03 16.543 1,293,250 +22,867 0.00% 21,394,315
2008-03-04 2008-02-29 17.197 1,270,383 -16,887 0.00% 21,846,554
2008-03-03 2008-02-28 17.197 1,287,270 +11,258 0.00% 22,136,957
2008-02-29 2008-02-27 16.941 1,276,012 -80,212 0.00% 21,616,925
2008-02-28 2008-02-26 15.975 1,356,224 +3,870 0.00% 21,665,097
2008-02-27 2008-02-25 15.662 1,352,354 +10,202 0.00% 21,180,436
2008-02-26 2008-02-22 15.861 1,342,152 +29,552 0.00% 21,287,703
2008-02-25 2008-02-21 16.174 1,312,600 +3,518 0.00% 21,229,393
2008-02-22 2008-02-20 16.287 1,309,082 +19,350 0.00% 21,321,334
2008-02-21 2008-02-19 16.856 1,289,732 -10,555 0.00% 21,739,376
2008-02-20 2008-02-18 16.316 1,300,287 +1,760 0.00% 21,215,048
2008-02-19 2008-02-15 16.770 1,298,527 -19,702 0.00% 21,776,892
2008-02-18 2008-02-14 16.571 1,318,229 -41,161 0.00% 21,845,014
2008-02-15 2008-02-13 15.804 1,359,390 +3,518 0.00% 21,483,833
2008-02-14 2008-02-12 15.406 1,355,872 +14,072 0.00% 20,888,675
2008-02-13 2008-02-11 15.236 1,341,800 +12,665 0.00% 20,443,040
2008-02-12 2008-02-06 16.117 1,329,135 +51,012 0.00% 21,421,262
2008-02-11 2008-02-04 17.623 1,278,123 -71,417 0.00% 22,524,608
2008-02-05 2008-02-01 16.628 1,349,540 -5,277 0.00% 22,440,603
2008-02-04 2008-01-31 15.321 1,354,817 +8,795 0.00% 20,756,891
2008-02-01 2008-01-30 15.832 1,346,022 +29,904 0.00% 21,310,825
2008-01-31 2008-01-29 16.770 1,316,118 -10,554 0.00% 22,071,901
2008-01-30 2008-01-28 16.571 1,326,672 +38,699 0.00% 21,984,927
2008-01-29 2008-01-25 17.595 1,287,973 -37,996 0.00% 22,661,587
2008-01-28 2008-01-24 16.031 1,325,969 -6,684 0.00% 21,257,167
2008-01-25 2008-01-23 16.429 1,332,653 +20,053 0.00% 21,894,641
2008-01-24 2008-01-22 14.155 1,312,600 +11,962 0.00% 18,580,382
2008-01-23 2008-01-21 16.060 1,300,638 +22,867 0.00% 20,888,045
2008-01-22 2008-01-18 17.424 1,277,771 +1,408 0.00% 22,264,165
2008-01-21 2008-01-17 17.168 1,276,363 -6,333 0.00% 21,913,112
2008-01-18 2008-01-16 16.628 1,282,696 +52,771 0.00% 21,329,099
2008-01-17 2008-01-15 17.424 1,229,925 +3,518 0.00% 21,430,485
2008-01-16 2008-01-14 17.822 1,226,407 +10,555 0.00% 21,857,227
2008-01-15 2008-01-11 18.334 1,215,852 -13,721 0.00% 22,291,194
2008-01-14 2008-01-10 18.504 1,229,573 -352 0.00% 22,752,452
2008-01-11 2008-01-09 18.732 1,229,925 -11,258 0.00% 23,038,646
2008-01-10 2008-01-08 17.652 1,241,183 -6,684 0.00% 21,908,887
2008-01-09 2008-01-07 17.055 1,247,867 +23,219 0.00% 21,282,001
2008-01-08 2008-01-04 17.652 1,224,648 -22,867 0.00% 21,617,018
2008-01-07 2008-01-03 17.481 1,247,515 +23,219 0.00% 21,807,897
2008-01-04 2008-01-02 18.504 1,224,296 +9,851 0.00% 22,654,805
2008-01-03 2007-12-31 18.789 1,214,445 +1,407 0.00% 22,817,718
2008-01-02 2007-12-27 19.130 1,213,038 +2,111 0.00% 23,205,043
2007-12-28 2007-12-24 19.755 1,210,927 +10,906 0.00% 23,921,900
2007-12-27 2007-12-20 18.931 1,200,021 +2,111 0.00% 22,717,262
2007-12-21 2007-12-19 18.845 1,197,910 +10,554 0.00% 22,575,149
2007-12-20 2007-12-18 18.675 1,187,356 +43,273 0.00% 22,173,754
2007-12-19 2007-12-17 18.675 1,144,083 +46,087 0.00% 21,365,635
2007-12-18 2007-12-14 19.329 1,097,996 +2,462 0.00% 21,222,795
2007-12-17 2007-12-13 19.812 1,095,534 +94,637 0.00% 21,704,588
2007-12-14 2007-12-12 20.522 1,000,897 +13,369 0.00% 20,540,901
2007-12-13 2007-12-11 21.176 987,528 +2,814 0.00% 20,912,146
2007-12-12 2007-12-10 20.835 984,714 +42,569 0.00% 20,516,676
2007-12-11 2007-12-07 21.347 942,145 +13,017 0.00% 20,111,784
2007-12-10 2007-12-06 21.887 929,128 -19,349 0.00% 20,335,702
2007-12-07 2007-12-05 22.114 948,477 -15,832 0.00% 20,974,871
2007-12-06 2007-12-04 21.176 964,309 +5,277 0.00% 20,420,454
2007-12-05 2007-12-03 21.233 959,032 +2,111 0.00% 20,363,227
2007-12-03 2007-11-29 21.461 956,921 -51,716 0.00% 20,536,004
2007-11-30 2007-11-28 21.205 1,008,637 +42,217 0.00% 21,387,825
2007-11-29 2007-11-27 20.835 966,420 -12,313 0.00% 20,135,517
2007-11-28 2007-11-26 21.091 978,733 -9,147 0.00% 20,642,440
2007-11-27 2007-11-23 20.153 987,880 +21,460 0.00% 19,908,720
2007-11-26 2007-11-22 19.556 966,420 +81,268 0.00% 18,899,367
2007-11-23 2007-11-21 20.039 885,152 +30,608 0.00% 17,737,805
2007-11-22 2007-11-20 21.148 854,544 -1,056 0.00% 18,071,752
2007-11-21 2007-11-19 20.778 855,600 +8,092 0.00% 17,777,924
2007-11-20 2007-11-16 21.148 847,508 +52,771 0.00% 17,922,956
2007-11-19 2007-11-15 22.228 794,737 +1,759 0.00% 17,665,384
2007-11-16 2007-11-14 22.683 792,978 -5,629 0.00% 17,986,925
2007-11-15 2007-11-13 21.176 798,607 +21,109 0.00% 16,911,506
2007-11-14 2007-11-12 21.347 777,498 +18,646 0.00% 16,597,097
2007-11-13 2007-11-09 22.313 758,852 -45,735 0.00% 16,932,444
2007-11-12 2007-11-08 22.057 804,587 +11,609 0.00% 17,747,110
2007-11-09 2007-11-07 22.825 792,978 -352 0.00% 18,099,625
2007-11-08 2007-11-06 22.569 793,330 +17,591 0.00% 17,904,710
2007-11-07 2007-11-05 22.029 775,739 +28,848 0.00% 17,088,747
2007-11-06 2007-11-02 23.479 746,891 +9,499 0.00% 17,535,986
2007-11-05 2007-11-01 24.530 737,392 -13,720 0.00% 18,088,482
2007-11-02 2007-10-31 24.758 751,112 +61,566 0.00% 18,595,838
2007-11-01 2007-10-30 24.985 689,546 -1,759 0.00% 17,228,403
2007-10-31 2007-10-29 23.507 691,305 -4,573 0.00% 16,250,552
2007-10-30 2007-10-26 22.086 695,878 -22,516 0.00% 15,369,050
2007-10-29 2007-10-25 22.143 718,394 -36,940 0.00% 15,907,175
2007-10-26 2007-10-24 20.835 755,334 -45,032 0.00% 15,737,506
2007-10-25 2007-10-23 20.721 800,366 -42,920 0.00% 16,584,755
2007-10-24 2007-10-22 20.039 843,286 -27,793 0.00% 16,898,841
2007-10-23 2007-10-18 20.750 871,079 +1,759 0.00% 18,074,792
2007-10-22 2007-10-17 20.750 869,320 -9,147 0.00% 18,038,293
2007-10-18 2007-10-16 20.466 878,467 -3,518 0.00% 17,978,392
2007-10-17 2007-10-15 20.892 881,985 -704 0.00% 18,426,440
2007-10-16 2007-10-12 21.034 882,689 -13,017 0.00% 18,566,598
2007-10-15 2007-10-11 21.347 895,706 -3,870 0.00% 19,120,459
2007-10-12 2007-10-10 21.148 899,576 -3,518 0.00% 19,024,082
2007-10-11 2007-10-09 20.835 903,094 -3,518 0.00% 18,816,110
2007-10-10 2007-10-08 20.721 906,612 -7,036 0.00% 18,786,328
2007-10-09 2007-10-05 20.238 913,648 +3,518 0.00% 18,490,634
2007-10-08 2007-10-04 19.897 910,130 +703 0.00% 18,108,996
2007-10-05 2007-10-03 20.551 909,427 +7,740 0.00% 18,689,559
2007-10-04 2007-10-02 20.608 901,687 -2,814 0.00% 18,581,755
2007-10-03 2007-09-28 20.153 904,501 -28,145 0.00% 18,228,385
2007-10-02 2007-09-27 20.210 932,646 +14,072 0.00% 18,848,610
2007-09-28 2007-09-25 20.181 918,574 +27,793 0.00% 18,538,108
2007-09-27 2007-09-24 22.134 890,781 +22,516 0.00% 19,716,505
2007-09-25 2007-09-21 21.584 868,265 +18,454 0.00% 18,740,199
2007-09-24 2007-09-20 21.323 849,811 -22,091 0.00% 18,120,317
2007-09-21 2007-09-19 20.627 871,902 -23,817 0.00% 17,985,119
2007-09-20 2007-09-18 19.816 895,719 +10,355 0.00% 17,749,803
2007-09-19 2007-09-17 19.903 885,364 +22,782 0.00% 17,621,555
2007-09-18 2007-09-14 20.251 862,582 -29,340 0.00% 17,468,001
2007-09-17 2007-09-13 19.874 891,922 +20,710 0.00% 17,726,240
2007-09-14 2007-09-12 19.758 871,212 -3,451 0.00% 17,213,685
2007-09-13 2007-09-11 19.787 874,663 +20,710 0.00% 17,307,211
2007-09-11 2007-09-07 20.106 853,953 -9,320 0.00% 17,169,556
2007-09-10 2007-09-06 19.816 863,273 -2,416 0.00% 17,106,844
2007-09-07 2007-09-05 19.266 865,689 +7,249 0.00% 16,678,200
2007-09-06 2007-09-04 19.266 858,440 +3,451 0.00% 16,538,542
2007-09-05 2007-09-03 18.860 854,989 +1,726 0.00% 16,125,276
2007-09-04 2007-08-31 18.918 853,263 -46,598 0.00% 16,142,163
2007-09-03 2007-08-30 18.165 899,861 -54,537 0.00% 16,345,891
2007-08-31 2007-08-29 17.383 954,398 -1,035 0.00% 16,590,001
2007-08-30 2007-08-28 17.672 955,433 -15,533 0.00% 16,884,792
2007-08-29 2007-08-27 17.817 970,966 -45,218 0.00% 17,299,947
2007-08-28 2007-08-24 16.948 1,016,184 +3,452 0.00% 17,222,407
2007-08-27 2007-08-23 16.977 1,012,732 -37,278 0.00% 17,193,242
2007-08-24 2007-08-22 16.600 1,050,010 -6,904 0.00% 17,430,654
2007-08-23 2007-08-21 16.137 1,056,914 -1,380 0.00% 17,055,344
2007-08-22 2007-08-20 15.789 1,058,294 -48,324 0.00% 16,709,693
2007-08-21 2007-08-17 14.138 1,106,618 +18,984 0.00% 15,645,275
2007-08-20 2007-08-16 14.630 1,087,634 +22,436 0.00% 15,912,550
2007-08-17 2007-08-15 15.442 1,065,198 +12,426 0.00% 16,448,382
2007-08-16 2007-08-14 15.992 1,052,772 +6,904 0.00% 16,836,005
2007-08-15 2007-08-13 16.079 1,045,868 -1,381 0.00% 16,816,496
2007-08-14 2007-08-10 16.021 1,047,249 +11,046 0.00% 16,778,021
2007-08-13 2007-08-09 16.456 1,036,203 +12,080 0.00% 17,051,352
2007-08-10 2007-08-08 16.485 1,024,123 -6,213 0.00% 16,882,238
2007-08-09 2007-08-07 15.789 1,030,336 +13,117 0.00% 16,268,257
2007-08-08 2007-08-06 15.992 1,017,219 -36,588 0.00% 16,267,439
2007-08-07 2007-08-03 16.629 1,053,807 -1,726 0.00% 17,524,216
2007-08-06 2007-08-02 16.398 1,055,533 +10,355 0.00% 17,308,279
2007-08-03 2007-08-01 16.311 1,045,178 +50,740 0.00% 17,047,641
2007-07-31 2007-07-27 16.398 994,438 +60,060 0.00% 16,306,463
2007-07-30 2007-07-26 16.948 934,378 +6,903 0.00% 15,835,949
2007-07-26 2007-07-24 17.325 927,475 +10,356 0.00% 16,068,267
2007-07-25 2007-07-23 17.499 917,119 -49,360 0.00% 16,048,272
2007-07-24 2007-07-20 17.354 966,479 +39,695 0.00% 16,772,001
2007-07-20 2007-07-18 16.514 926,784 +3,106 0.00% 15,304,496
2007-07-18 2007-07-16 16.861 923,678 -6,903 0.00% 15,574,325
2007-07-17 2007-07-13 17.035 930,581 +3,452 0.00% 15,852,477
2007-07-16 2007-07-12 16.803 927,129 -6,559 0.00% 15,578,793
2007-07-13 2007-07-11 16.948 933,688 -22,436 0.00% 15,824,255
2007-07-12 2007-07-10 17.383 956,124 -3,452 0.00% 16,620,003
2007-07-10 2007-07-06 16.948 959,576 -5,177 0.00% 16,263,008
2007-07-09 2007-07-05 16.716 964,753 +3,797 0.00% 16,127,149
2007-07-06 2007-07-04 16.253 960,956 -5,523 0.00% 15,618,237
2007-07-05 2007-07-03 15.847 966,479 -51,085 0.00% 15,316,001
2007-07-04 2007-06-29 15.586 1,017,564 +6,903 0.00% 15,860,236
2007-07-03 2007-06-28 15.702 1,010,661 +9,320 0.00% 15,869,763
2007-06-29 2007-06-27 15.384 1,001,341 +33,136 0.00% 15,404,307
2007-06-28 2007-06-26 15.065 968,205 +6,904 0.00% 14,586,003
2007-06-27 2007-06-25 15.065 961,301 -10,356 0.00% 14,481,994
2007-06-26 2007-06-22 15.413 971,657 0.00% 14,975,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top