History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 -2,337,720
2018-04-13 2018-04-11 13.911 2,337,720 +2,337,720 0.00% 32,519,995
2018-03-28 2018-03-26 14.014 0 -1,856,734
2018-03-27 2018-03-23 13.843 1,856,734 +1,168,860 0.00% 25,701,924
2018-03-13 2018-03-09 14.031 687,874 -2,341,227 0.00% 9,651,397
2018-03-12 2018-03-08 13.860 3,029,101 +2,337,720 0.00% 41,982,298
2018-03-09 2018-03-07 13.723 691,381 -1,168,860 0.00% 9,487,663
2018-03-07 2018-03-05 13.312 1,860,241 +1,168,860 0.00% 24,763,740
2018-03-06 2018-03-02 13.689 691,381 -3,161,767 0.00% 9,464,003
2018-03-05 2018-03-01 14.065 3,853,148 +3,214,366 0.00% 54,194,466
2018-03-02 2018-02-28 13.945 638,782 -4,161,727 0.00% 8,907,949
2018-03-01 2018-02-27 14.339 4,800,509 +1,824,007 0.00% 68,833,323
2018-02-28 2018-02-26 14.493 2,976,502 -1,168,861 0.00% 43,137,703
2018-02-27 2018-02-23 14.441 4,145,363 -1,753,290 0.00% 59,864,925
2018-02-26 2018-02-22 14.356 5,898,653 -1,753,290 0.00% 84,680,271
2018-02-23 2018-02-21 14.647 7,651,943 +1,801,213 0.01% 112,076,077
2018-02-22 2018-02-20 14.253 5,850,730 -2,556,297 0.00% 83,391,635
2018-02-21 2018-02-15 14.510 8,407,027 +4,197,377 0.01% 121,984,802
2018-02-20 2018-02-13 13.261 4,209,650 +1,753,290 0.00% 55,823,251
2018-02-13 2018-02-09 13.209 2,456,360 -2,337,720 0.00% 32,447,164
2018-02-12 2018-02-08 13.825 4,794,080 +932,750 0.00% 66,280,239
2018-02-01 2018-01-30 15.160 3,861,330 -3,506,580 0.00% 58,538,026
2018-01-15 2018-01-11 13.124 7,367,910 -3,506,581 0.01% 96,695,688
2018-01-08 2018-01-04 12.953 10,874,491 +1,753,291 0.01% 140,854,994
2018-01-05 2018-01-03 12.679 9,121,200 -2,922,151 0.01% 115,647,864
2018-01-03 2017-12-29 12.320 12,043,351 +1,753,290 0.01% 148,370,401
2017-12-28 2017-12-22 12.063 10,290,061 -525,987 0.01% 124,129,354
2017-12-22 2017-12-20 11.977 10,816,048 -1,227,303 0.01% 129,549,003
2017-12-12 2017-12-08 11.379 12,043,351 -1,753,290 0.01% 137,036,551
2017-12-11 2017-12-07 11.379 13,796,641 +1,793,616 0.01% 156,986,548
2017-12-06 2017-12-04 11.652 12,003,025 -1,431,854 0.01% 139,863,777
2017-12-05 2017-12-01 11.652 13,434,879 -292,215 0.01% 156,548,280
2017-12-04 2017-11-30 11.652 13,727,094 +2,704,158 0.01% 159,953,280
2017-11-29 2017-11-27 11.892 11,022,936 +1,753,290 0.01% 131,083,950
2017-11-28 2017-11-24 11.995 9,269,646 +1,753,291 0.01% 111,185,614
2017-11-27 2017-11-23 11.806 7,516,355 -1,753,291 0.01% 88,740,895
2017-11-23 2017-11-21 11.806 9,269,646 +4,354,004 0.01% 109,440,904
2017-11-22 2017-11-20 11.515 4,915,642 -1,168,860 0.00% 56,606,036
2017-11-21 2017-11-17 11.652 6,084,502 -584,430 0.00% 70,898,914
2017-11-10 2017-11-08 11.635 6,668,932 -255,396 0.00% 77,594,803
2017-11-09 2017-11-07 11.652 6,924,328 -2,666,754 0.00% 80,684,883
2017-11-08 2017-11-06 11.601 9,591,082 +1,753,290 0.01% 111,266,577
2017-11-07 2017-11-03 11.721 7,837,792 +1,753,290 0.01% 91,865,350
2017-11-06 2017-11-02 11.772 6,084,502 -1,753,290 0.00% 71,627,684
2017-11-01 2017-10-30 11.858 7,837,792 -2,337,720 0.01% 92,938,230
2017-10-31 2017-10-27 11.960 10,175,512 -584,430 0.01% 121,702,886
2017-10-30 2017-10-26 11.584 10,759,942 +2,454,606 0.01% 124,642,465
2017-10-27 2017-10-25 11.704 8,305,336 -3,506,581 0.01% 97,203,240
2017-10-25 2017-10-23 11.721 11,811,917 -1,753,290 0.01% 138,445,355
2017-10-24 2017-10-20 11.858 13,565,207 +3,974,125 0.01% 160,852,232
2017-10-23 2017-10-19 11.601 9,591,082 -1,168,860 0.01% 111,266,577
2017-10-19 2017-10-17 12.029 10,759,942 +5,844,300 0.01% 129,429,325
2017-10-18 2017-10-16 12.046 4,915,642 -5,259,870 0.00% 59,213,446
2017-10-17 2017-10-13 11.909 10,175,512 +3,506,580 0.01% 121,180,556
2017-10-16 2017-10-12 11.926 6,668,932 -2,369,864 0.00% 79,534,673
2017-10-13 2017-10-11 11.806 9,038,796 +1,168,860 0.01% 106,715,402
2017-10-10 2017-10-06 11.772 7,869,936 -882,489 0.01% 92,646,084
2017-10-09 2017-10-04 11.772 8,752,425 +1,753,290 0.01% 103,034,879
2017-10-06 2017-10-03 11.738 6,999,135 -1,753,290 0.00% 82,155,363
2017-10-04 2017-09-29 11.088 8,752,425 +4,098,608 0.01% 97,044,479
2017-10-03 2017-09-28 11.054 4,653,817 -4,091,010 0.00% 51,440,982
2017-09-29 2017-09-27 11.173 8,744,827 +2,345,317 0.01% 97,708,385
2017-09-28 2017-09-26 11.139 6,399,510 -584,430 0.00% 71,284,505
2017-09-27 2017-09-25 11.139 6,983,940 -1,243,082 0.00% 77,794,504
2017-09-14 2017-09-12 11.618 8,227,022 +1,753,290 0.01% 95,582,825
2017-09-13 2017-09-11 11.635 6,473,732 +2,337,720 0.00% 75,323,598
2017-09-11 2017-09-07 11.515 4,136,012 -350,658 0.00% 47,628,213
2017-09-05 2017-09-01 11.652 4,486,670 +727,031 0.00% 52,280,372
2017-09-04 2017-08-31 11.738 3,759,639 -584,430 0.00% 44,130,383
2017-08-31 2017-08-29 11.943 4,344,069 +1,753,290 0.00% 51,882,341
2017-08-21 2017-08-17 11.327 2,590,779 -1,753,290 0.00% 29,346,465
2017-08-17 2017-08-15 11.156 4,344,069 -964,310 0.00% 48,463,161
2017-08-15 2017-08-11 10.848 5,308,379 +379,880 0.00% 57,586,225
2017-08-14 2017-08-10 11.019 4,928,499 -1,753,290 0.00% 54,308,520
2017-08-11 2017-08-09 11.225 6,681,789 -2,967,152 0.00% 75,000,477
2017-08-07 2017-08-03 11.276 9,648,941 +3,506,581 0.01% 108,800,902
2017-08-03 2017-08-01 11.242 6,142,360 -3,506,581 0.00% 69,050,697
2017-08-02 2017-07-31 11.122 9,648,941 +5,259,871 0.01% 107,315,002
2017-07-31 2017-07-27 11.139 4,389,070 +1,753,290 0.00% 48,890,100
2017-07-28 2017-07-26 11.156 2,635,780 -4,041,918 0.00% 29,405,203
2017-07-27 2017-07-25 11.002 6,677,698 +4,675,441 0.00% 73,469,177
2017-07-25 2017-07-21 10.865 2,002,257 -1,168,861 0.00% 21,755,095
2017-07-24 2017-07-20 10.917 3,171,118 -1,753,290 0.00% 34,617,883
2017-07-21 2017-07-19 10.951 4,924,408 -4,732,715 0.00% 53,926,400
2017-07-20 2017-07-18 10.934 9,657,123 +6,568,410 0.01% 105,588,362
2017-07-19 2017-07-17 10.968 3,088,713 -2,337,720 0.00% 33,876,850
2017-07-17 2017-07-13 10.934 5,426,433 -584,430 0.00% 59,331,146
2017-07-13 2017-07-11 10.574 6,010,863 -1,753,291 0.00% 63,561,295
2017-07-12 2017-07-10 10.164 7,764,154 +1,753,291 0.01% 78,912,902
2017-07-11 2017-07-07 10.147 6,010,863 -584,431 0.00% 60,990,045
2017-07-10 2017-07-06 10.232 6,595,294 -1,753,290 0.00% 67,484,304
2017-07-07 2017-07-05 10.301 8,348,584 +1,753,290 0.01% 85,995,701
2017-06-27 2017-06-23 10.455 6,595,294 -7,135,891 0.00% 68,951,354
2017-06-26 2017-06-22 10.472 13,731,185 -2,337,720 0.01% 143,789,400
2017-06-22 2017-06-20 11.632 16,068,905 +799,699 0.01% 186,920,132
2017-06-20 2017-06-16 11.506 15,269,206 +2,076,990 0.01% 175,693,053
2017-06-16 2017-06-14 11.614 13,192,216 +1,943,707 0.01% 153,219,748
2017-06-13 2017-06-09 11.632 11,248,509 +4,442,758 0.01% 130,847,297
2017-06-06 2017-06-02 11.885 6,805,751 +1,110,690 0.01% 80,883,003
2017-05-31 2017-05-26 11.632 5,695,061 +1,850,964 0.00% 66,247,299
2017-05-25 2017-05-23 11.380 3,844,097 -1,666,034 0.00% 43,747,042
2017-05-24 2017-05-22 11.398 5,510,131 +555,345 0.00% 62,806,257
2017-05-19 2017-05-17 11.488 4,954,786 +666,413 0.00% 56,922,355
2017-05-18 2017-05-16 11.596 4,288,373 +1,666,035 0.00% 49,729,684
2017-05-16 2017-05-12 11.470 2,622,338 -3,332,069 0.00% 30,079,137
2017-05-15 2017-05-11 11.452 5,954,407 +1,388,362 0.00% 68,191,919
2017-05-11 2017-05-09 11.290 4,566,045 -1,473,330 0.00% 51,551,939
2017-05-10 2017-05-08 11.182 6,039,375 +4,998,103 0.00% 67,533,751
2017-05-09 2017-05-05 11.092 1,041,272 -1,666,034 0.00% 11,550,005
2017-05-08 2017-05-04 11.290 2,707,306 -1,666,034 0.00% 30,566,250
2017-05-05 2017-05-02 11.344 4,373,340 +3,332,068 0.00% 49,612,495
2017-05-04 2017-04-28 11.380 1,041,272 -4,998,103 0.00% 11,850,005
2017-05-02 2017-04-27 11.416 6,039,375 +3,227,109 0.00% 68,947,501
2017-04-27 2017-04-25 11.434 2,812,266 -3,332,069 0.00% 32,156,398
2017-04-26 2017-04-24 11.218 6,144,335 +1,666,034 0.00% 68,928,719
2017-04-24 2017-04-20 11.092 4,478,301 -4,998,103 0.00% 49,674,244
2017-04-21 2017-04-19 10.984 9,476,404 +3,631,955 0.01% 104,090,400
2017-04-20 2017-04-18 11.056 5,844,449 -1,182,884 0.00% 64,617,362
2017-04-19 2017-04-13 11.272 7,027,333 -1,666,035 0.01% 79,214,036
2017-04-13 2017-04-11 11.164 8,693,368 -1,666,034 0.01% 97,054,803
2017-04-11 2017-04-07 11.218 10,359,402 +2,221,379 0.01% 116,214,418
2017-04-10 2017-04-06 11.236 8,138,023 -3,659,167 0.01% 91,440,961
2017-04-05 2017-03-31 11.254 11,797,190 +5,942,745 0.01% 132,768,751
2017-04-03 2017-03-30 11.398 5,854,445 -6,664,138 0.00% 66,730,859
2017-03-31 2017-03-29 11.542 12,518,583 +3,332,069 0.01% 144,494,222
2017-03-27 2017-03-23 11.524 9,186,514 +202,701 0.01% 105,868,800
2017-03-21 2017-03-17 11.596 8,983,813 -5,011,987 0.01% 104,179,879
2017-03-20 2017-03-16 11.560 13,995,800 +2,943,327 0.01% 161,796,839
2017-03-15 2017-03-13 11.254 11,052,473 +3,332,069 0.01% 124,387,505
2017-03-10 2017-03-08 11.146 7,720,404 -1,666,034 0.01% 86,053,384
2017-03-09 2017-03-07 11.128 9,386,438 +3,332,069 0.01% 104,454,359
2017-03-07 2017-03-03 11.074 6,054,369 -1,666,035 0.00% 67,047,298
2017-03-06 2017-03-02 11.272 7,720,404 -2,776,724 0.01% 87,026,524
2017-03-03 2017-03-01 11.416 10,497,128 +3,465,352 0.01% 119,838,683
2017-03-02 2017-02-28 11.506 7,031,776 -2,221,379 0.01% 80,910,179
2017-03-01 2017-02-27 11.452 9,253,155 +3,332,069 0.01% 105,970,316
2017-02-27 2017-02-23 11.632 5,921,086 -1,666,035 0.00% 68,876,515
2017-02-20 2017-02-16 11.614 7,587,121 +555,345 0.01% 88,119,901
2017-02-16 2017-02-14 10.750 7,031,776 +1,666,034 0.01% 75,592,139
2017-02-13 2017-02-09 10.660 5,365,742 -3,332,069 0.00% 57,199,044
2017-02-07 2017-02-03 10.372 8,697,811 +1,666,035 0.01% 90,213,125
2017-02-06 2017-02-02 10.390 7,031,776 -1,666,035 0.01% 73,059,739
2017-01-25 2017-01-23 10.444 8,697,811 +3,332,069 0.01% 90,839,605
2017-01-23 2017-01-19 10.534 5,365,742 +1,666,035 0.00% 56,522,704
2017-01-20 2017-01-18 10.534 3,699,707 -1,666,035 0.00% 38,972,698
2017-01-19 2017-01-17 10.426 5,365,742 +1,666,035 0.00% 55,942,984
2017-01-12 2017-01-10 10.624 3,699,707 +1,110,689 0.00% 39,305,798
2017-01-11 2017-01-09 10.498 2,589,018 -1,666,034 0.00% 27,179,465
2017-01-06 2017-01-04 10.498 4,255,052 +1,050,157 0.00% 44,669,460
2017-01-05 2017-01-03 10.552 3,204,895 +816,912 0.00% 33,818,061
2017-01-04 2016-12-30 10.750 2,387,983 -2,776,724 0.00% 25,671,003
2016-12-30 2016-12-28 10.606 5,164,707 +2,776,724 0.00% 54,777,002
2016-12-29 2016-12-23 10.120 2,387,983 -555,345 0.00% 24,166,003
2016-12-28 2016-12-22 9.814 2,943,328 -1,666,034 0.00% 28,885,005
2016-12-23 2016-12-21 9.940 4,609,362 +1,666,034 0.00% 45,816,000
2016-12-21 2016-12-19 9.940 2,943,328 -1,110,689 0.00% 29,256,005
2016-12-20 2016-12-16 9.994 4,054,017 +721,948 0.00% 40,514,998
2016-12-15 2016-12-13 10.372 3,332,069 -3,332,069 0.00% 34,560,001
2016-12-14 2016-12-12 10.444 6,664,138 +3,332,069 0.00% 69,600,002
2016-12-08 2016-12-06 10.498 3,332,069 -555,345 0.00% 34,980,001
2016-12-07 2016-12-05 10.426 3,887,414 +2,221,380 0.00% 40,530,003
2016-12-06 2016-12-02 10.444 1,666,034 -1,666,035 0.00% 17,399,995
2016-12-05 2016-12-01 10.534 3,332,069 +1,666,035 0.00% 35,100,001
2016-12-02 2016-11-30 10.408 1,666,034 -1,666,035 0.00% 17,339,995
2016-11-29 2016-11-25 10.354 3,332,069 +3,332,069 0.00% 34,500,001
2016-11-23 2016-11-21 9.904 0 -5,608,983
2016-11-22 2016-11-18 9.868 5,608,983 +4,117,882 0.00% 55,348,003
2016-11-21 2016-11-17 9.814 1,491,101 -1,666,034 0.00% 14,633,252
2016-11-17 2016-11-15 9.958 3,157,135 -3,974,603 0.00% 31,438,047
2016-11-10 2016-11-08 10.300 7,131,738 -838,571 0.01% 73,456,239
2016-11-09 2016-11-07 10.228 7,970,309 +3,538,102 0.01% 81,519,362
2016-11-07 2016-11-03 10.084 4,432,207 +1,678,252 0.00% 44,693,600
2016-10-20 2016-10-18 10.336 2,753,955 -7,008,452 0.00% 28,464,661
2016-10-19 2016-10-17 10.156 9,762,407 -7,774,827 0.01% 99,145,565
2016-10-18 2016-10-14 10.192 17,537,234 +4,442,759 0.01% 178,737,140
2016-10-14 2016-10-12 10.264 13,094,475 +2,836,701 0.01% 134,400,295
2016-10-07 2016-10-05 10.552 10,257,774 +3,248,767 0.01% 108,240,059
2016-10-06 2016-10-04 10.516 7,009,007 -1,666,034 0.01% 73,706,641
2016-10-05 2016-10-03 10.480 8,675,041 -2,135,857 0.01% 90,914,216
2016-10-04 2016-09-30 10.354 10,810,898 +1,666,035 0.01% 111,935,255
2016-09-22 2016-09-20 10.678 9,144,863 -1,666,035 0.01% 97,649,309
2016-09-20 2016-09-15 10.462 10,810,898 +1,666,035 0.01% 113,103,275
2016-09-15 2016-09-13 10.390 9,144,863 -3,332,069 0.01% 95,014,589
2016-09-14 2016-09-12 10.390 12,476,932 -1,666,034 0.01% 129,634,590
2016-08-24 2016-08-22 10.426 14,142,966 +555,344 0.01% 147,453,925
2016-08-23 2016-08-19 10.354 13,587,622 +4,442,759 0.01% 140,685,254
2016-08-22 2016-08-18 10.336 9,144,863 -11,951,021 0.01% 94,520,579
2016-08-17 2016-08-15 10.336 21,095,884 +1,666,035 0.02% 218,045,384
2016-08-16 2016-08-12 10.246 19,429,849 +1,110,690 0.01% 199,076,029
2016-08-12 2016-08-10 9.976 18,319,159 +4,775,965 0.01% 182,747,975
2016-08-11 2016-08-09 9.850 13,543,194 -3,109,931 0.01% 133,396,889
2016-08-10 2016-08-08 9.796 16,653,125 +1,443,896 0.01% 163,129,280
2016-08-09 2016-08-05 9.688 15,209,229 +2,426,857 0.01% 147,342,065
2016-08-08 2016-08-04 9.472 12,782,372 +3,347,064 0.01% 121,069,423
2016-08-05 2016-08-03 9.490 9,435,308 -3,332,069 0.01% 89,537,296
2016-08-03 2016-07-29 9.364 12,767,377 -5,554 0.01% 119,547,997
2016-08-01 2016-07-28 9.490 12,772,931 +3,332,069 0.01% 121,210,002
2016-07-29 2016-07-27 9.562 9,440,862 +555,345 0.01% 90,270,001
2016-07-28 2016-07-26 9.634 8,885,517 +3,887,414 0.01% 85,599,999
2016-07-25 2016-07-21 9.724 4,998,103 +4,998,103 0.00% 48,599,997
2016-07-22 2016-07-20 9.760 0 -1,110,690
2016-07-19 2016-07-15 9.742 1,110,690 -3,887,413 0.00% 10,820,004
2016-07-18 2016-07-14 9.832 4,998,103 +4,998,103 0.00% 49,139,997
2016-07-15 2016-07-13 9.652 0 -4,998,103
2016-07-14 2016-07-12 9.526 4,998,103 +3,887,413 0.00% 47,609,997
2016-07-13 2016-07-11 9.346 1,110,690 -555,344 0.00% 10,380,003
2016-07-12 2016-07-08 9.129 1,666,034 +1,666,034 0.00% 15,209,996
2016-07-07 2016-07-05 9.201 0 -3,332,069
2016-07-06 2016-07-04 9.274 3,332,069 +1,666,035 0.00% 30,900,001
2016-07-05 2016-06-30 9.219 1,666,034 +1,666,034 0.00% 15,359,996
2016-06-29 2016-06-27 8.913 0 -43,317
2016-06-28 2016-06-24 8.787 43,317 -9,395,324 0.00% 380,641
2016-06-23 2016-06-21 9.984 9,438,641 -8,607,844 0.01% 94,234,753
2016-06-22 2016-06-20 9.907 18,046,485 +3,204,718 0.01% 178,788,925
2016-06-21 2016-06-17 9.696 14,841,767 +8,333,390 0.01% 143,904,798
2016-06-20 2016-06-16 9.754 6,508,377 -3,125,022 0.01% 63,479,676
2016-06-17 2016-06-15 9.888 9,633,399 +4,166,695 0.01% 95,254,404
2016-06-16 2016-06-14 9.754 5,466,704 -12,824,045 0.00% 53,319,683
2016-06-08 2016-06-06 9.946 18,290,749 +4,687,532 0.01% 181,911,241
2016-06-07 2016-06-03 9.773 13,603,217 -4,687,532 0.01% 132,940,618
2016-06-06 2016-06-02 9.811 18,290,749 +2,604,184 0.01% 179,452,981
2016-05-24 2016-05-20 8.755 15,686,565 +921,882 0.01% 137,338,083
2016-05-18 2016-05-16 8.794 14,764,683 +5,208,368 0.01% 129,833,837
2016-05-09 2016-05-05 9.274 9,556,315 +834,381 0.01% 88,620,842
2016-05-06 2016-05-04 9.331 8,721,934 +728,130 0.01% 81,385,559
2016-04-21 2016-04-19 9.754 7,993,804 +181,251 0.01% 77,967,838
2016-04-15 2016-04-13 9.696 7,812,553 +3,645,858 0.01% 75,750,001
2016-04-01 2016-03-30 9.696 4,166,695 +4,166,695 0.00% 40,400,001
2016-03-31 2016-03-29 9.408 0 -10,417
2016-03-29 2016-03-23 9.466 10,417 -1,562,510 0.00% 98,602
2016-03-22 2016-03-18 9.600 1,572,927 +1,572,927 0.00% 15,099,997
2016-03-21 2016-03-17 9.504 0 -1,041,674
2016-03-18 2016-03-16 9.312 1,041,674 +1,041,674 0.00% 9,700,003
2016-03-09 2016-03-07 9.350 0 -3,648,983
2016-03-08 2016-03-04 9.197 3,648,983 +3,648,983 0.00% 33,558,739
2016-03-07 2016-03-03 9.082 0 -4,687,532
2016-03-04 2016-03-02 9.139 4,687,532 +2,083,348 0.00% 42,840,002
2016-03-03 2016-03-01 8.851 2,604,184 +1,041,673 0.00% 23,049,997
2016-03-02 2016-02-29 8.736 1,562,511 +1,562,511 0.00% 13,650,004
2016-03-01 2016-02-26 8.794 0 -1,041,674
2016-02-29 2016-02-25 8.698 1,041,674 +1,041,674 0.00% 9,060,002
2016-02-25 2016-02-23 8.947 0 -1,562,511
2016-02-24 2016-02-22 8.947 1,562,511 +1,562,511 0.00% 13,980,004
2016-02-16 2016-02-12 8.275 0 -1,041,674
2016-02-15 2016-02-11 8.506 1,041,674 -1,562,510 0.00% 8,860,002
2016-02-12 2016-02-05 8.909 2,604,184 +2,604,184 0.00% 23,199,997
2016-02-11 2016-02-04 8.794 0 -4,683,365
2016-02-05 2016-02-03 8.659 4,683,365 +4,683,365 0.00% 40,553,919
2016-02-04 2016-02-02 8.794 0 -2,083,347
2016-02-02 2016-01-29 9.082 2,083,347 +2,083,347 0.00% 18,919,996
2016-01-28 2016-01-26 8.582 0 -2,941,166
2016-01-27 2016-01-25 8.851 2,941,166 +1,041,674 0.00% 26,032,672
2016-01-26 2016-01-22 8.774 1,899,492 +857,818 0.00% 16,666,790
2016-01-22 2016-01-20 8.794 1,041,674 -1,562,510 0.00% 9,160,002
2016-01-21 2016-01-19 9.101 2,604,184 +1,562,510 0.00% 23,699,997
2016-01-20 2016-01-18 8.928 1,041,674 +1,041,674 0.00% 9,300,002
2016-01-19 2016-01-15 9.082 0 -2,083,347
2016-01-18 2016-01-14 9.254 2,083,347 +1,041,673 0.00% 19,279,996
2016-01-13 2016-01-11 9.446 1,041,674 +1,041,674 0.00% 9,840,003
2016-01-11 2016-01-07 9.600 0 -1,041,674
2016-01-08 2016-01-06 9.811 1,041,674 +1,041,674 0.00% 10,220,003
2015-12-18 2015-12-16 10.080 0 -1,041,674
2015-12-17 2015-12-15 9.907 1,041,674 -2,083,347 0.00% 10,320,003
2015-12-16 2015-12-14 9.850 3,125,021 +3,125,021 0.00% 30,779,998
2015-12-11 2015-12-09 10.003 0 -1,041,674
2015-12-10 2015-12-08 10.118 1,041,674 +1,041,674 0.00% 10,540,003
2015-12-07 2015-12-03 10.368 0 -2,604,184
2015-12-04 2015-12-02 10.368 2,604,184 +2,604,184 0.00% 26,999,997
2015-12-02 2015-11-30 10.234 0 -2,604,184
2015-12-01 2015-11-27 10.291 2,604,184 +2,604,184 0.00% 26,799,997
2015-11-13 2015-11-11 10.502 0 -34,896
2015-11-12 2015-11-10 10.560 34,896 -1,562,511 0.00% 368,499
2015-11-09 2015-11-05 10.982 1,597,407 -1,052,611 0.00% 17,543,244
2015-11-06 2015-11-04 11.002 2,650,018 +273,960 0.00% 29,154,240
2015-11-03 2015-10-30 10.810 2,376,058 -1,041,673 0.00% 25,684,063
2015-11-02 2015-10-29 10.906 3,417,731 +1,041,673 0.00% 37,272,155
2015-10-29 2015-10-27 11.194 2,376,058 -1,041,673 0.00% 26,596,463
2015-10-28 2015-10-26 11.194 3,417,731 -2,498,455 0.00% 38,256,454
2015-10-19 2015-10-15 10.944 5,916,186 +3,109,917 0.00% 64,746,301
2015-10-15 2015-10-13 10.886 2,806,269 +1,562,511 0.00% 30,549,960
2015-10-14 2015-10-12 11.002 1,243,758 -3,276,585 0.00% 13,683,235
2015-10-13 2015-10-09 10.867 4,520,343 +520,837 0.00% 49,123,139
2015-10-12 2015-10-08 10.714 3,999,506 +1,404,697 0.00% 42,848,817
2015-10-09 2015-10-07 10.733 2,594,809 +2,515,642 0.00% 27,849,377
2015-10-07 2015-10-05 10.253 79,167 -2,604,185 0.00% 811,678
2015-10-06 2015-10-02 10.118 2,683,352 +520,837 0.00% 27,151,045
2015-10-05 2015-09-30 9.888 2,162,515 +2,083,348 0.00% 21,382,803
2015-10-02 2015-09-29 9.792 79,167 -1,041,674 0.00% 775,198
2015-09-30 2015-09-25 10.061 1,120,841 +1,041,674 0.00% 11,276,481
2015-09-29 2015-09-24 10.022 79,167 -2,343,766 0.00% 793,438
2015-09-24 2015-09-22 10.445 2,422,933 -2,083,348 0.00% 25,306,879
2015-09-23 2015-09-21 10.618 4,506,281 +1,041,674 0.00% 47,845,565
2015-09-21 2015-09-17 10.675 3,464,607 +1,822,929 0.00% 36,985,122
2015-09-18 2015-09-16 10.675 1,641,678 +723,443 0.00% 17,525,122
2015-09-16 2015-09-14 10.406 918,235 -520,837 0.00% 9,555,456
2015-09-15 2015-09-11 10.387 1,439,072 -361,982 0.00% 14,947,827
2015-09-14 2015-09-10 10.291 1,801,054 -1,822,929 0.00% 18,534,881
2015-09-11 2015-09-09 10.560 3,623,983 +2,083,348 0.00% 38,269,001
2015-09-10 2015-09-08 10.003 1,540,635 +1,540,635 0.00% 15,411,176
2015-09-01 2015-08-28 10.310 0 -3,125,021
2015-08-31 2015-08-27 10.714 3,125,021 +2,083,347 0.00% 33,479,998
2015-08-24 2015-08-20 11.366 1,041,674 +1,041,674 0.00% 11,840,003
2015-08-14 2015-08-12 11.923 0 -3,590,649
2015-08-13 2015-08-11 12.134 3,590,649 +1,562,510 0.00% 43,570,076
2015-08-12 2015-08-10 12.230 2,028,139 +465,628 0.00% 24,804,783
2015-08-11 2015-08-07 12.307 1,562,511 +1,562,511 0.00% 19,230,005
2015-07-30 2015-07-28 12.019 0 -520,837
2015-07-28 2015-07-24 12.403 520,837 -1,041,674 0.00% 6,460,002
2015-07-22 2015-07-20 12.518 1,562,511 -1,041,673 0.00% 19,560,005
2015-07-21 2015-07-17 12.557 2,604,184 +1,562,510 0.00% 32,699,996
2015-07-20 2015-07-16 12.480 1,041,674 -1,562,510 0.00% 13,000,003
2015-07-17 2015-07-15 12.442 2,604,184 +2,604,184 0.00% 32,399,996
2015-07-16 2015-07-14 12.480 0 -1,041,674
2015-07-15 2015-07-13 12.634 1,041,674 +1,041,674 0.00% 13,160,003
2015-07-14 2015-07-10 12.518 0 -544,795
2015-07-13 2015-07-09 12.230 544,795 +544,795 0.00% 6,663,016
2015-07-08 2015-07-06 13.152 0 -1,510,427
2015-07-06 2015-07-02 13.555 1,510,427 +1,510,427 0.00% 20,474,001
2015-07-02 2015-06-29 13.306 0 -1,805,221
2015-06-26 2015-06-24 14.150 1,805,221 -1,041,673 0.00% 25,544,426
2015-06-25 2015-06-23 14.208 2,846,894 -1,458,344 0.00% 40,448,396
2015-06-24 2015-06-22 15.440 4,305,238 +937,507 0.00% 66,471,651
2015-06-23 2015-06-19 15.238 3,367,731 +19,726 0.00% 51,316,223
2015-06-19 2015-06-17 15.197 3,348,005 +148,449 0.00% 50,880,326
2015-06-18 2015-06-16 15.056 3,199,556 +247,414 0.00% 48,171,696
2015-06-12 2015-06-10 15.420 2,952,142 +494,827 0.00% 45,520,574
2015-06-10 2015-06-08 15.945 2,457,315 +395,863 0.00% 39,181,745
2015-06-09 2015-06-05 15.743 2,061,452 +296,896 0.00% 32,453,133
2015-06-08 2015-06-04 15.985 1,764,556 -296,896 0.00% 28,207,063
2015-05-22 2015-05-20 15.298 2,061,452 -494,828 0.00% 31,536,613
2015-05-21 2015-05-19 15.217 2,556,280 -3,959 0.00% 38,899,977
2015-05-20 2015-05-18 14.934 2,560,239 +494,828 0.00% 38,235,863
2015-05-19 2015-05-15 15.036 2,065,411 -989,656 0.00% 31,054,559
2015-05-18 2015-05-14 14.773 3,055,067 +247,414 0.00% 45,131,946
2015-05-15 2015-05-13 14.854 2,807,653 -494,827 0.00% 41,703,904
2015-05-14 2015-05-12 14.753 3,302,480 +494,827 0.00% 48,720,193
2015-05-13 2015-05-11 14.894 2,807,653 +92,533 0.00% 41,817,384
2015-05-12 2015-05-08 14.914 2,715,120 +1,480,030 0.00% 40,494,061
2015-05-11 2015-05-07 14.712 1,235,090 -3,958,622 0.00% 18,170,879
2015-04-23 2015-04-21 15.682 5,193,712 -989,656 0.00% 81,448,957
2015-04-22 2015-04-20 15.056 6,183,368 -220,198 0.01% 93,095,205
2015-04-20 2015-04-16 15.763 6,403,566 +1,484,483 0.01% 100,939,799
2015-04-10 2015-04-08 13.924 4,919,083 -2,968,966 0.00% 68,493,493
2015-04-09 2015-04-02 13.257 7,888,049 +1,484,483 0.01% 104,572,956
2015-03-31 2015-03-27 12.752 6,403,566 +989,655 0.01% 81,657,709
2015-03-30 2015-03-26 12.893 5,413,911 -989,655 0.00% 69,803,586
2015-03-27 2015-03-25 12.873 6,403,566 +989,655 0.01% 82,434,169
2015-02-17 2015-02-13 12.954 5,413,911 +494,828 0.00% 70,131,816
2015-02-16 2015-02-12 12.813 4,919,083 -494,828 0.00% 63,025,943
2015-02-12 2015-02-10 12.711 5,413,911 +1,979,312 0.00% 68,818,896
2015-02-11 2015-02-09 12.732 3,434,599 -989,656 0.00% 43,728,294
2015-02-10 2015-02-06 12.752 4,424,255 +1,484,483 0.00% 56,417,710
2015-02-09 2015-02-05 12.914 2,939,772 -989,655 0.00% 37,962,994
2015-02-04 2015-02-02 12.449 3,929,427 +989,655 0.00% 48,916,557
2015-02-03 2015-01-30 12.590 2,939,772 -989,655 0.00% 37,012,433
2015-02-02 2015-01-29 12.631 3,929,427 -989,656 0.00% 49,631,247
2015-01-30 2015-01-28 12.833 4,919,083 +989,656 0.00% 63,125,353
2015-01-28 2015-01-26 12.994 3,929,427 +1,692,311 0.00% 51,060,627
2015-01-27 2015-01-23 13.116 2,237,116 -1,979,311 0.00% 29,341,286
2015-01-26 2015-01-22 12.974 4,216,427 +1,979,311 0.00% 54,704,816
2015-01-19 2015-01-15 13.035 2,237,116 -1,024,789 0.00% 29,160,446
2015-01-16 2015-01-14 12.914 3,261,905 -989,655 0.00% 42,122,885
2015-01-15 2015-01-13 12.954 4,251,560 -1,484,483 0.00% 55,074,719
2015-01-05 2014-12-31 12.873 5,736,043 -1,237,070 0.00% 73,841,035
2014-12-12 2014-12-10 12.348 6,973,113 +494,828 0.01% 86,102,123
2014-12-11 2014-12-09 12.247 6,478,285 -494,828 0.01% 79,337,520
2014-12-10 2014-12-08 12.954 6,973,113 -989,655 0.01% 90,329,723
2014-12-08 2014-12-04 12.105 7,962,768 +2,968,966 0.01% 96,391,076
2014-12-05 2014-12-03 11.822 4,993,802 -494,828 0.00% 59,038,203
2014-11-19 2014-11-17 11.479 5,488,630 +1,896,675 0.00% 63,002,566
2014-11-18 2014-11-14 11.681 3,591,955 -494,827 0.00% 41,957,023
2014-11-17 2014-11-13 11.661 4,086,782 -989,656 0.00% 47,654,425
2014-11-14 2014-11-12 11.560 5,076,438 +930,276 0.00% 58,681,480
2014-11-13 2014-11-11 11.560 4,146,162 +1,187,092 0.00% 47,927,882
2014-11-12 2014-11-10 11.499 2,959,070 -1,298,428 0.00% 34,026,200
2014-11-11 2014-11-07 11.418 4,257,498 +494,828 0.00% 48,612,599
2014-11-10 2014-11-06 11.519 3,762,670 -1,232,121 0.00% 43,342,797
2014-11-07 2014-11-05 11.560 4,994,791 +1,944,673 0.00% 57,737,675
2014-11-06 2014-11-04 11.640 3,050,118 -494,828 0.00% 35,504,636
2014-11-05 2014-11-03 11.600 3,544,946 +638,328 0.00% 41,121,359
2014-11-04 2014-10-31 11.681 2,906,618 -991,635 0.00% 33,951,717
2014-11-03 2014-10-30 11.560 3,898,253 +2,968,966 0.00% 45,062,159
2014-10-31 2014-10-29 11.620 929,287 -2,968,966 0.00% 10,798,505
2014-10-30 2014-10-28 11.499 3,898,253 +2,968,966 0.00% 44,825,819
2014-10-29 2014-10-27 11.216 929,287 -1,484,483 0.00% 10,422,905
2014-10-28 2014-10-24 11.297 2,413,770 +989,656 0.00% 27,268,022
2014-10-24 2014-10-22 11.337 1,424,114 +434,458 0.00% 16,145,577
2014-10-22 2014-10-20 11.176 989,656 -642,286 0.00% 11,060,005
2014-10-21 2014-10-17 11.135 1,631,942 +1,631,942 0.00% 18,171,981
2014-10-20 2014-10-16 11.135 0 -1,073,776
2014-10-17 2014-10-15 11.236 1,073,776 -1,593,346 0.00% 12,065,197
2014-10-16 2014-10-14 11.095 2,667,122 +1,593,346 0.00% 29,591,104
2014-10-13 2014-10-09 11.277 1,073,776 +519,569 0.00% 12,108,597
2014-10-09 2014-10-07 11.196 554,207 -435,449 0.00% 6,204,799
2014-10-08 2014-10-06 11.135 989,656 +989,656 0.00% 11,020,005
2014-09-19 2014-09-17 11.741 0 -2,474,139
2014-09-08 2014-09-04 11.964 2,474,139 +2,474,139 0.00% 29,600,002
2014-09-05 2014-09-03 11.944 0 -613,586
2014-09-04 2014-09-02 11.479 613,586 -494,828 0.00% 7,043,195
2014-09-03 2014-09-01 11.539 1,108,414 +494,828 0.00% 12,790,398
2014-09-01 2014-08-28 11.661 613,586 +613,586 0.00% 7,154,795
2014-08-27 2014-08-25 11.964 0 -1,484
2014-08-22 2014-08-20 11.883 1,484 -988,172 0.00% 17,634
2014-08-21 2014-08-19 11.883 989,656 +989,656 0.00% 11,760,006
2014-08-18 2014-08-14 11.883 0 -1,152,454
2014-08-12 2014-08-08 11.681 1,152,454 +1,152,454 0.00% 13,461,622
2014-07-25 2014-07-23 11.600 0 -4,453,450
2014-07-24 2014-07-22 11.479 4,453,450 -104,408 0.00% 51,120,002
2014-07-22 2014-07-18 11.277 4,557,858 +1,341,478 0.00% 51,397,374
2014-07-21 2014-07-17 11.256 3,216,380 +2,736,892 0.00% 36,204,995
2014-07-18 2014-07-16 11.277 479,488 +247,414 0.00% 5,407,019
2014-07-17 2014-07-15 11.277 232,074 +232,074 0.00% 2,617,018
2014-07-16 2014-07-14 11.277 0 -494,828
2014-07-15 2014-07-11 11.236 494,828 +494,828 0.00% 5,560,003
2014-05-27 2014-05-23 12.140 0 -314,322
2014-05-26 2014-05-22 12.119 314,322 -5,555,021 0.00% 3,809,194
2014-05-23 2014-05-21 11.946 5,869,343 +925,837 0.01% 70,114,869
2014-05-08 2014-05-05 11.514 4,943,506 +106,471 0.00% 56,919,068
2014-04-30 2014-04-28 11.492 4,837,035 +1,388,755 0.00% 55,588,681
2014-04-29 2014-04-25 11.471 3,448,280 -1,388,755 0.00% 39,554,195
2014-04-28 2014-04-24 11.622 4,837,035 -925,837 0.00% 56,215,621
2014-04-24 2014-04-22 11.687 5,762,872 +2,860,836 0.01% 67,349,092
2014-04-14 2014-04-10 11.989 2,902,036 +925,837 0.00% 34,792,953
2014-04-09 2014-04-07 11.773 1,976,199 -462,918 0.00% 23,266,051
2014-04-04 2014-04-02 11.557 2,439,117 -1,388,756 0.00% 28,189,146
2014-04-03 2014-04-01 11.687 3,827,873 +462,919 0.00% 44,735,294
2014-03-27 2014-03-25 11.168 3,364,954 -925,837 0.00% 37,580,727
2014-03-25 2014-03-21 10.801 4,290,791 +1,018,420 0.00% 46,344,998
2014-03-10 2014-03-06 11.168 3,272,371 +462,919 0.00% 36,546,735
2013-12-02 2013-11-28 13.501 2,809,452 +925,837 0.00% 37,931,249
2013-11-29 2013-11-27 13.501 1,883,615 -462,919 0.00% 25,431,247
2013-11-26 2013-11-22 13.545 2,346,534 -1,388,755 0.00% 31,782,635
2013-11-25 2013-11-21 13.393 3,735,289 +925,837 0.00% 50,027,800
2013-11-22 2013-11-20 13.588 2,809,452 +925,837 0.00% 38,174,009
2013-11-20 2013-11-18 13.393 1,883,615 -2,314,592 0.00% 25,227,797
2013-11-18 2013-11-14 12.616 4,198,207 +1,132,761 0.00% 52,962,954
2013-11-13 2013-11-11 13.048 3,065,446 +3,065,446 0.00% 39,996,880
2013-11-12 2013-11-08 12.745 0 -3,295,516
2013-11-08 2013-11-06 12.940 3,295,516 +518,005 0.00% 42,642,804
2013-11-07 2013-11-05 13.004 2,777,511 +1,851,674 0.00% 36,120,004
2013-11-06 2013-11-04 13.134 925,837 -1,851,674 0.00% 12,160,001
2013-11-04 2013-10-31 13.004 2,777,511 -462,918 0.00% 36,120,004
2013-11-01 2013-10-30 13.026 3,240,429 -462,919 0.00% 42,209,998
2013-10-28 2013-10-24 12.443 3,703,348 +462,919 0.00% 46,080,005
2013-10-22 2013-10-18 13.069 3,240,429 +1,851,674 0.00% 42,349,998
2013-10-21 2013-10-17 12.961 1,388,755 +462,918 0.00% 17,999,995
2013-10-16 2013-10-11 13.048 925,837 -2,314,592 0.00% 12,080,001
2013-10-15 2013-10-10 12.918 3,240,429 +1,851,674 0.00% 41,859,998
2013-10-04 2013-10-02 12.918 1,388,755 +1,388,755 0.00% 17,939,995
2013-09-19 2013-09-17 13.242 0 -736,040
2013-09-09 2013-09-05 12.810 736,040 +736,040 0.00% 9,428,696
2013-09-02 2013-08-29 12.313 0 -368,020
2013-08-27 2013-08-23 12.508 368,020 -694,378 0.00% 4,603,048
2013-08-26 2013-08-22 12.616 1,062,398 -925,837 0.00% 13,402,802
2013-08-23 2013-08-21 12.313 1,988,235 +462,919 0.00% 24,481,503
2013-08-22 2013-08-20 12.486 1,525,316 +1,388,755 0.00% 19,045,096
2013-08-21 2013-08-19 12.853 136,561 -462,918 0.00% 1,755,251
2013-08-20 2013-08-16 12.853 599,479 -3,703,348 0.00% 7,705,245
2013-08-06 2013-08-02 12.508 4,302,827 +462,918 0.00% 53,818,050
2013-08-05 2013-08-01 12.508 3,839,909 +1,203,588 0.00% 48,028,055
2013-08-02 2013-07-31 12.508 2,636,321 -676,786 0.00% 32,974,055
2013-07-30 2013-07-26 12.486 3,313,107 +1,072,582 0.00% 41,367,455
2013-07-29 2013-07-25 12.443 2,240,525 -462,919 0.00% 27,878,396
2013-07-26 2013-07-24 12.356 2,703,444 -335,153 0.00% 33,404,803
2013-07-25 2013-07-23 12.313 3,038,597 +335,153 0.00% 37,414,803
2013-07-24 2013-07-22 11.752 2,703,444 +925,837 0.00% 31,769,603
2013-07-22 2013-07-18 11.924 1,777,607 -2,315,518 0.00% 21,196,802
2013-07-18 2013-07-16 11.816 4,093,125 -917,967 0.00% 48,365,740
2013-07-17 2013-07-15 11.860 5,011,092 +925,837 0.00% 59,429,247
2013-07-16 2013-07-12 11.752 4,085,255 -139,802 0.00% 48,007,996
2013-07-12 2013-07-10 11.557 4,225,057 +139,802 0.00% 48,829,453
2013-07-11 2013-07-09 11.341 4,085,255 -139,802 0.00% 46,331,246
2013-07-09 2013-07-05 11.579 4,225,057 +2,233,582 0.00% 48,920,723
2013-07-08 2013-07-04 11.319 1,991,475 +139,801 0.00% 22,542,478
2013-07-05 2013-07-03 11.125 1,851,674 -139,801 0.00% 20,600,002
2013-06-27 2013-06-25 10.974 1,991,475 +139,801 0.00% 21,854,158
2013-06-13 2013-06-10 14.023 1,851,674 +103,104 0.00% 25,965,822
2013-05-16 2013-05-14 14.732 1,748,570 +1,748,570 0.00% 25,760,006
2013-05-15 2013-05-13 14.824 0 -874,285
2013-05-14 2013-05-10 15.190 874,285 -1,311,427 0.00% 13,280,003
2013-05-03 2013-04-30 14.869 2,185,712 +13,551 0.00% 32,500,000
2013-05-02 2013-04-29 14.755 2,172,161 +874,285 0.00% 32,050,056
2013-04-30 2013-04-26 14.595 1,297,876 -874,285 0.00% 18,942,223
2013-04-25 2013-04-23 14.046 2,172,161 -1,324,978 0.00% 30,509,666
2013-04-23 2013-04-19 14.275 3,497,139 +1,311,427 0.00% 49,919,997
2013-04-22 2013-04-18 13.771 2,185,712 +437,142 0.00% 30,100,000
2013-04-19 2013-04-17 13.817 1,748,570 -1,311,427 0.00% 24,160,006
2013-04-11 2013-04-09 14.046 3,059,997 +874,285 0.00% 42,980,003
2013-04-10 2013-04-08 14.000 2,185,712 +1,311,427 0.00% 30,600,000
2013-04-09 2013-04-05 13.886 874,285 +874,285 0.00% 12,140,003
2013-04-05 2013-04-02 14.480 0 -2,185,712
2013-04-03 2013-03-28 14.503 2,185,712 +874,285 0.00% 31,700,000
2013-04-02 2013-03-27 14.641 1,311,427 -874,285 0.00% 19,199,997
2013-03-28 2013-03-26 14.549 2,185,712 +2,185,712 0.00% 31,800,000
2013-03-27 2013-03-25 14.435 0 -2,202,761
2013-03-26 2013-03-22 14.114 2,202,761 +1,748,570 0.00% 31,090,636
2013-03-25 2013-03-21 14.206 454,191 -874,285 0.00% 6,452,191
2013-03-21 2013-03-19 13.840 1,328,476 -3,917,233 0.00% 18,385,953
2013-03-20 2013-03-18 14.023 5,245,709 +3,917,233 0.00% 73,560,003
2013-03-18 2013-03-14 14.366 1,328,476 -857,236 0.00% 19,084,924
2013-03-15 2013-03-13 14.183 2,185,712 +2,185,712 0.00% 31,000,000
2013-03-14 2013-03-12 14.572 0 -2,194,455
2013-03-06 2013-03-04 14.160 2,194,455 +2,185,712 0.00% 31,073,802
2013-02-15 2013-02-08 14.686 8,743 -611,999 0.00% 128,402
2013-02-04 2013-01-31 15.304 620,742 +371,571 0.00% 9,499,797
2013-01-29 2013-01-25 15.258 249,171 -437,143 0.00% 3,801,897
2013-01-21 2013-01-17 14.938 686,314 +139,886 0.00% 10,252,106
2012-12-27 2012-12-20 14.320 546,428 -1,748,570 0.00% 7,825,000
2012-12-07 2012-12-05 13.886 2,294,998 +1,748,570 0.00% 31,867,506
2012-12-06 2012-12-04 13.428 546,428 -655,714 0.00% 7,337,500
2012-12-05 2012-12-03 13.405 1,202,142 +655,714 0.00% 16,115,005
2012-12-04 2012-11-30 13.588 546,428 -1,748,570 0.00% 7,425,000
2012-11-30 2012-11-28 13.268 2,294,998 +1,748,570 0.00% 30,450,005
2012-11-29 2012-11-27 13.497 546,428 -1,748,570 0.00% 7,375,000
2012-11-26 2012-11-22 13.451 2,294,998 +1,748,570 0.00% 30,870,005
2012-11-23 2012-11-21 13.359 546,428 -1,311,427 0.00% 7,300,000
2012-11-20 2012-11-16 13.016 1,857,855 +1,311,427 0.00% 24,182,497
2012-11-19 2012-11-15 12.993 546,428 -655,714 0.00% 7,100,000
2012-06-14 2012-06-12 12.839 1,202,142 +64,785 0.00% 15,434,274
2012-05-10 2012-05-08 14.000 1,137,357 +413,584 0.00% 15,922,501
2012-05-04 2012-05-02 14.894 723,773 -413,584 0.00% 10,780,006
2012-05-02 2012-04-27 14.290 1,137,357 +206,792 0.00% 16,252,501
2012-04-30 2012-04-26 14.362 930,565 -206,792 0.00% 13,365,003
2012-04-27 2012-04-25 14.314 1,137,357 +206,792 0.00% 16,280,001
2012-04-24 2012-04-20 14.701 930,565 +620,377 0.00% 13,680,004
2012-04-16 2012-04-12 14.652 310,188 -620,377 0.00% 4,544,996
2012-03-29 2012-03-27 14.677 930,565 +620,377 0.00% 13,657,504
2012-03-26 2012-03-22 14.749 310,188 -206,792 0.00% 4,574,996
2012-03-23 2012-03-21 14.701 516,980 +206,792 0.00% 7,599,994
2012-03-16 2012-03-14 15.257 310,188 -413,585 0.00% 4,732,496
2012-02-14 2012-02-10 15.039 723,773 -206,792 0.00% 10,885,006
2012-01-11 2012-01-09 13.395 930,565 +206,792 0.00% 12,465,003
2012-01-04 2011-12-30 13.105 723,773 +144,755 0.00% 9,485,005
2011-12-14 2011-12-12 13.371 579,018 -206,792 0.00% 7,741,999
2011-11-28 2011-11-24 12.597 785,810 +206,792 0.00% 9,898,997
2011-11-25 2011-11-23 12.573 579,018 -206,792 0.00% 7,279,999
2011-11-23 2011-11-21 12.936 785,810 +206,792 0.00% 10,164,997
2011-11-22 2011-11-18 13.057 579,018 -206,792 0.00% 7,559,999
2011-11-14 2011-11-10 13.057 785,810 +206,792 0.00% 10,259,997
2011-11-11 2011-11-09 13.806 579,018 -206,792 0.00% 7,993,999
2011-10-27 2011-10-25 13.081 785,810 -206,792 0.00% 10,278,997
2011-10-24 2011-10-20 12.259 992,602 +206,792 0.00% 12,167,995
2011-09-23 2011-09-21 13.105 785,810 -206,792 0.00% 10,297,997
2011-08-31 2011-08-29 13.419 992,602 -206,793 0.00% 13,319,994
2011-08-30 2011-08-26 12.791 1,199,395 +206,793 0.00% 15,341,005
2011-08-18 2011-08-16 13.371 992,602 -206,793 0.00% 13,271,994
2011-08-16 2011-08-12 12.766 1,199,395 +206,793 0.00% 15,312,005
2011-08-05 2011-08-03 14.580 992,602 -206,793 0.00% 14,471,994
2011-07-14 2011-07-12 14.386 1,199,395 +206,793 0.00% 17,255,006
2011-07-13 2011-07-11 14.894 992,602 -206,793 0.00% 14,783,994
2011-07-12 2011-07-08 15.233 1,199,395 +206,793 0.00% 18,270,006
2011-07-06 2011-07-04 15.861 992,602 -206,793 0.00% 15,743,993
2011-06-28 2011-06-24 15.692 1,199,395 +206,793 0.00% 18,821,007
2011-06-22 2011-06-20 15.934 992,602 +413,584 0.00% 15,815,993
2011-06-20 2011-06-16 15.982 579,018 -579,018 0.00% 9,253,999
2011-06-16 2011-06-14 17.520 1,158,036 +759,631 0.00% 20,288,648
2011-06-15 2011-06-13 17.445 398,405 +199,203 0.00% 6,950,006
2011-06-08 2011-06-03 17.721 199,202 +199,202 0.00% 3,529,994
2011-06-07 2011-06-02 18.072 0 -517,926
2011-05-20 2011-05-18 18.047 517,926 +119,521 0.00% 9,347,000
2011-05-17 2011-05-13 18.097 398,405 +398,405 0.00% 7,210,007
2011-04-06 2011-04-01 18.624 0 -398,405
2011-03-07 2011-03-03 17.294 398,405 -199,202 0.00% 6,890,006
2011-02-01 2011-01-28 17.244 597,607 +199,202 0.00% 10,305,001
2011-01-31 2011-01-27 17.319 398,405 -199,202 0.00% 6,900,006
2011-01-28 2011-01-26 17.570 597,607 +199,202 0.00% 10,500,001
2011-01-17 2011-01-13 18.323 398,405 +398,405 0.00% 7,300,007
2010-09-09 2010-09-07 17.025 0 -193,243
2010-08-23 2010-08-19 16.948 193,243 +193,243 0.00% 3,274,992
2010-08-17 2010-08-13 16.948 0 -772,974
2010-08-16 2010-08-12 16.818 772,974 +772,974 0.00% 13,000,001
2010-08-12 2010-08-10 17.387 0 -1,545,948
2010-06-30 2010-06-28 18.098 1,545,948 +54,040 0.00% 27,977,990
2010-05-19 2010-05-17 16.650 1,491,908 -186,489 0.00% 24,839,994
2010-05-10 2010-05-06 16.677 1,678,397 +186,489 0.00% 27,990,002
2010-05-07 2010-05-05 16.596 1,491,908 -186,489 0.00% 24,759,994
2010-04-21 2010-04-19 17.266 1,678,397 +186,489 0.00% 28,980,002
2010-04-19 2010-04-15 18.151 1,491,908 +372,977 0.00% 27,079,994
2010-04-16 2010-04-14 18.339 1,118,931 -372,977 0.00% 20,519,995
2010-04-13 2010-04-09 18.393 1,491,908 +1,491,908 0.00% 27,439,994
2009-12-07 2009-12-03 19.304 0 -372,977
2009-12-04 2009-12-02 19.143 372,977 +372,977 0.00% 7,139,998
2009-10-29 2009-10-27 18.527 0 -186,489
2009-10-28 2009-10-23 18.902 186,489 +186,489 0.00% 3,525,009
2009-07-21 2009-07-17 15.711 0 -745,954
2009-07-20 2009-07-16 15.336 745,954 +745,954 0.00% 11,439,997
2009-07-17 2009-07-15 15.336 0 -372,977
2009-07-16 2009-07-14 15.041 372,977 +372,977 0.00% 5,609,999
2009-06-22 2009-06-18 14.853 0 -372,977
2009-06-19 2009-06-17 15.256 372,977 +372,977 0.00% 5,689,999
2009-06-18 2009-06-16 15.568 0 -1,491,908
2009-06-17 2009-06-15 15.350 1,491,908 +24,802 0.00% 22,900,712
2009-06-16 2009-06-12 15.323 1,467,106 +1,100,330 0.00% 22,480,003
2009-06-15 2009-06-11 14.886 366,776 +366,776 0.00% 5,459,993
2008-10-15 2008-10-13 11.803 0 -71,166
2008-10-13 2008-10-09 11.410 71,166 +71,166 0.00% 812,002
2008-01-29 2008-01-25 17.595 0 -271,597
2008-01-28 2008-01-24 16.031 271,597 +271,597 0.00% 4,354,086
2007-07-13 2007-07-11 16.948 0 -345,171
2007-07-11 2007-07-09 17.064 345,171 +345,171 0.00% 5,889,999
2007-06-26 2007-06-22 15.413 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top