History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PEI SHAO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 -529
2015-01-13 2015-01-09 13.035 529 -7,423 0.00% 6,895
2015-01-12 2015-01-08 13.035 7,952 -17,319 0.00% 103,653
2015-01-09 2015-01-07 13.095 25,271 -42,491 0.00% 330,936
2015-01-08 2015-01-06 12.994 67,762 -13,855 0.00% 880,528
2015-01-07 2015-01-05 13.176 81,617 -30,382 0.00% 1,075,410
2015-01-06 2015-01-02 13.136 111,999 -119,452 0.00% 1,471,206
2015-01-05 2014-12-31 12.873 231,451 -14,845 0.00% 2,979,507
2015-01-02 2014-12-29 12.873 246,296 -84,318 0.00% 3,170,609
2014-12-30 2014-12-24 12.469 330,614 -27,631 0.00% 4,122,421
2014-12-29 2014-12-22 12.792 358,245 -20,783 0.00% 4,582,788
2014-12-23 2014-12-19 12.368 379,028 -116,814 0.00% 4,687,796
2014-12-15 2014-12-11 12.267 495,842 +44,534 0.00% 6,082,442
2014-12-12 2014-12-10 12.348 451,308 -24,741 0.00% 5,572,630
2014-12-11 2014-12-09 12.247 476,049 -7,422 0.00% 5,830,022
2014-12-10 2014-12-08 12.954 483,471 +45,598 0.00% 6,262,885
2014-12-09 2014-12-05 12.469 437,873 -56,024 0.00% 5,459,832
2014-12-08 2014-12-04 12.105 493,897 -9,368 0.00% 5,978,733
2014-12-05 2014-12-03 11.822 503,265 -4,948 0.00% 5,949,748
2014-12-04 2014-12-02 11.863 508,213 -3,464 0.00% 6,028,785
2014-12-02 2014-11-28 11.883 511,677 -23,603 0.00% 6,080,218
2014-11-28 2014-11-26 11.802 535,280 -108,367 0.00% 6,317,421
2014-11-27 2014-11-25 11.580 643,647 -34,143 0.00% 7,453,295
2014-11-26 2014-11-24 11.560 677,790 -75,956 0.00% 7,834,966
2014-11-25 2014-11-21 11.317 753,746 +26,473 0.00% 8,530,196
2014-11-20 2014-11-18 11.378 727,273 +2,474 0.00% 8,274,691
2014-11-12 2014-11-10 11.499 724,799 -4,948 0.00% 8,334,428
2014-11-05 2014-11-03 11.600 729,747 -103,914 0.00% 8,465,062
2014-11-03 2014-10-30 11.560 833,661 -107,927 0.00% 9,636,769
2014-10-31 2014-10-29 11.620 941,588 +173 0.00% 10,941,446
2014-10-28 2014-10-24 11.297 941,415 -19,793 0.00% 10,635,034
2014-10-27 2014-10-23 11.378 961,208 -529 0.00% 10,936,333
2014-10-24 2014-10-22 11.337 961,737 -49,483 0.00% 10,903,480
2014-10-23 2014-10-21 11.176 1,011,220 -530 0.00% 11,300,996
2014-10-21 2014-10-17 11.135 1,011,750 -1,059 0.00% 11,266,026
2014-10-17 2014-10-15 11.236 1,012,809 -4,948 0.00% 11,380,158
2014-10-14 2014-10-10 11.095 1,017,757 -14,845 0.00% 11,291,779
2014-10-10 2014-10-08 11.095 1,032,602 -67,296 0.00% 11,456,481
2014-10-09 2014-10-07 11.196 1,099,898 -12,371 0.00% 12,314,254
2014-10-08 2014-10-06 11.135 1,112,269 +39,586 0.00% 12,385,324
2014-10-07 2014-10-03 11.034 1,072,683 +19,793 0.00% 11,836,137
2014-10-06 2014-09-30 10.994 1,052,890 +19,794 0.00% 11,575,182
2014-09-26 2014-09-24 11.519 1,033,096 -4,949 0.00% 11,900,398
2014-09-24 2014-09-22 11.378 1,038,045 +4,949 0.00% 11,810,561
2014-09-19 2014-09-17 11.741 1,033,096 +9,896 0.00% 12,130,055
2014-09-02 2014-08-29 11.640 1,023,200 +4,948 0.00% 11,910,472
2014-08-29 2014-08-27 11.802 1,018,252 -34,638 0.00% 12,017,498
2014-08-26 2014-08-22 11.903 1,052,890 +4,949 0.00% 12,532,688
2014-08-06 2014-08-04 12.004 1,047,941 +24,741 0.00% 12,579,669
2014-08-01 2014-07-30 12.045 1,023,200 -4,948 0.00% 12,324,030
2014-07-31 2014-07-29 11.984 1,028,148 -2,474 0.00% 12,321,293
2014-07-30 2014-07-28 11.923 1,030,622 -7,423 0.00% 12,288,457
2014-07-28 2014-07-24 11.701 1,038,045 -30,679 0.00% 12,146,207
2014-07-25 2014-07-23 11.600 1,068,724 -12,371 0.00% 12,397,194
2014-07-21 2014-07-17 11.256 1,081,095 -29,689 0.00% 12,169,283
2014-07-17 2014-07-15 11.277 1,110,784 -4,949 0.00% 12,525,924
2014-07-15 2014-07-11 11.236 1,115,733 -2,474 0.00% 12,536,636
2014-07-07 2014-07-03 11.337 1,118,207 +4,948 0.00% 12,677,424
2014-07-02 2014-06-27 12.594 1,113,259 +71,790 0.00% 14,020,396
2014-06-18 2014-06-16 12.594 1,041,469 +9,258 0.00% 13,116,272
2014-06-05 2014-06-03 12.508 1,032,211 -4,629 0.00% 12,910,485
2014-06-04 2014-05-30 12.292 1,036,840 -2,315 0.00% 12,744,404
2014-05-30 2014-05-28 12.270 1,039,155 -5,555 0.00% 12,750,411
2014-05-29 2014-05-27 12.097 1,044,710 -9,258 0.00% 12,638,027
2014-05-27 2014-05-23 12.140 1,053,968 -4,629 0.00% 12,795,559
2014-05-26 2014-05-22 12.119 1,058,597 -11,897 0.00% 12,828,888
2014-05-21 2014-05-19 11.881 1,070,494 -14,860 0.00% 12,718,692
2014-05-20 2014-05-16 11.903 1,085,354 +14,860 0.00% 12,918,691
2014-05-16 2014-05-14 11.881 1,070,494 -4,629 0.00% 12,718,692
2014-05-02 2014-04-29 11.665 1,075,123 -4,630 0.00% 12,541,440
2014-04-17 2014-04-15 11.687 1,079,753 -9,258 0.00% 12,618,775
2014-04-10 2014-04-08 12.011 1,089,011 -11,573 0.00% 13,079,844
2014-04-09 2014-04-07 11.773 1,100,584 -4,629 0.00% 12,957,321
2014-04-08 2014-04-04 11.665 1,105,213 -9,259 0.00% 12,892,444
2014-04-07 2014-04-03 11.665 1,114,472 -4,629 0.00% 13,000,451
2014-04-04 2014-04-02 11.557 1,119,101 +37,034 0.00% 12,933,575
2014-04-03 2014-04-01 11.687 1,082,067 +20,831 0.00% 12,645,818
2014-04-02 2014-03-31 11.730 1,061,236 -9,258 0.00% 12,448,222
2014-04-01 2014-03-28 11.579 1,070,494 -1,852 0.00% 12,394,943
2014-03-28 2014-03-26 11.406 1,072,346 -6,018 0.00% 12,231,068
2014-03-27 2014-03-25 11.168 1,078,364 -2,777 0.00% 12,043,464
2014-03-26 2014-03-24 11.147 1,081,141 +11,573 0.00% 12,051,124
2014-03-24 2014-03-20 10.628 1,069,568 +4,629 0.00% 11,367,606
2014-03-21 2014-03-19 10.823 1,064,939 -4,629 0.00% 11,525,452
2014-03-20 2014-03-18 10.866 1,069,568 +4,629 0.00% 11,621,760
2014-03-19 2014-03-17 10.909 1,064,939 +4,629 0.00% 11,617,472
2014-03-18 2014-03-14 10.866 1,060,310 +3,703 0.00% 11,521,164
2014-03-17 2014-03-13 10.887 1,056,607 +4,629 0.00% 11,503,752
2014-03-14 2014-03-12 10.909 1,051,978 +18,517 0.00% 11,476,079
2014-03-13 2014-03-11 11.060 1,033,461 +5,555 0.00% 11,430,351
2014-03-10 2014-03-06 11.168 1,027,906 +6,944 0.00% 11,479,936
2014-03-07 2014-03-05 11.190 1,020,962 +12,962 0.00% 11,424,438
2014-02-27 2014-02-25 11.341 1,008,000 -2,315 0.00% 11,431,819
2014-02-26 2014-02-24 11.363 1,010,315 -27,775 0.00% 11,479,899
2014-02-17 2014-02-13 11.579 1,038,090 +2,315 0.00% 12,019,746
2014-02-12 2014-02-10 11.190 1,035,775 +6,943 0.00% 11,590,194
2014-02-07 2014-02-05 11.168 1,028,832 +34,719 0.00% 11,490,277
2014-02-06 2014-02-04 11.233 994,113 -13,887 0.00% 11,166,951
2014-02-05 2014-01-30 11.644 1,008,000 -9,259 0.00% 11,736,668
2014-02-04 2014-01-28 11.406 1,017,259 +41,663 0.00% 11,602,751
2014-01-28 2014-01-24 11.665 975,596 +11,110 0.00% 11,380,446
2014-01-23 2014-01-21 11.989 964,486 +2,315 0.00% 11,563,370
2014-01-22 2014-01-20 11.644 962,171 +4,629 0.00% 11,203,057
2014-01-14 2014-01-10 11.989 957,542 +9,258 0.00% 11,480,117
2014-01-10 2014-01-08 12.184 948,284 +4,629 0.00% 11,553,486
2014-01-09 2014-01-07 12.011 943,655 +4,630 0.00% 11,334,009
2014-01-08 2014-01-06 12.076 939,025 +4,629 0.00% 11,339,254
2014-01-07 2014-01-03 12.270 934,396 +9,258 0.00% 11,465,020
2013-12-30 2013-12-24 12.767 925,138 +6,944 0.00% 11,811,077
2013-12-27 2013-12-20 12.594 918,194 +6,944 0.00% 11,563,745
2013-12-23 2013-12-19 12.616 911,250 +32,404 0.00% 11,495,977
2013-12-20 2013-12-18 12.832 878,846 -9,258 0.00% 11,277,030
2013-12-19 2013-12-17 12.788 888,104 +23,145 0.00% 11,357,455
2013-12-16 2013-12-12 12.896 864,959 +18,517 0.00% 11,154,892
2013-12-09 2013-12-05 13.415 846,442 +13,888 0.00% 11,354,926
2013-12-02 2013-11-28 13.501 832,554 -23,146 0.00% 11,240,560
2013-11-27 2013-11-25 13.480 855,700 -4,629 0.00% 11,534,576
2013-11-22 2013-11-20 13.588 860,329 -11,573 0.00% 11,689,898
2013-11-21 2013-11-19 13.480 871,902 -11,573 0.00% 11,752,974
2013-11-20 2013-11-18 13.393 883,475 -71,753 0.00% 11,832,635
2013-11-15 2013-11-13 12.529 955,228 +9,259 0.00% 11,968,247
2013-11-05 2013-11-01 13.069 945,969 -23,146 0.00% 12,363,111
2013-11-04 2013-10-31 13.004 969,115 -6,944 0.00% 12,602,808
2013-11-01 2013-10-30 13.026 976,059 -604,109 0.00% 12,714,196
2013-10-30 2013-10-28 12.464 1,580,168 +11,573 0.00% 19,695,843
2013-10-29 2013-10-25 12.335 1,568,595 +9,259 0.00% 19,348,283
2013-10-28 2013-10-24 12.443 1,559,336 +16,202 0.00% 19,402,500
2013-10-18 2013-10-16 13.091 1,543,134 +601,794 0.00% 20,200,949
2013-10-04 2013-10-02 12.918 941,340 +23,146 0.00% 12,160,270
2013-09-24 2013-09-19 13.415 918,194 -2,315 0.00% 12,317,471
2013-09-13 2013-09-11 13.091 920,509 -18,516 0.00% 12,050,253
2013-09-12 2013-09-10 13.177 939,025 +4,629 0.00% 12,373,783
2013-09-11 2013-09-09 12.983 934,396 -6,944 0.00% 12,131,121
2013-09-10 2013-09-06 12.853 941,340 -46,292 0.00% 12,099,265
2013-09-09 2013-09-05 12.810 987,632 -11,573 0.00% 12,651,597
2013-09-06 2013-09-04 12.637 999,205 +9,259 0.00% 12,627,168
2013-09-05 2013-09-03 12.810 989,946 +66,197 0.00% 12,681,240
2013-09-04 2013-09-02 12.572 923,749 +5,555 0.00% 11,613,750
2013-09-02 2013-08-29 12.313 918,194 -9,258 0.00% 11,305,891
2013-08-30 2013-08-28 12.140 927,452 +4,629 0.00% 11,259,608
2013-08-22 2013-08-20 12.486 922,823 +9,258 0.00% 11,522,368
2013-08-20 2013-08-16 12.853 913,565 -2,315 0.00% 11,742,266
2013-08-19 2013-08-15 12.832 915,880 -4,629 0.00% 11,752,237
2013-08-16 2013-08-13 12.918 920,509 -2,314 0.00% 11,891,174
2013-08-15 2013-08-12 12.637 922,823 -2,315 0.00% 11,661,913
2013-08-13 2013-08-09 12.184 925,138 -23,146 0.00% 11,271,485
2013-08-08 2013-08-06 12.292 948,284 +2,315 0.00% 11,655,910
2013-07-29 2013-07-25 12.443 945,969 -11,573 0.00% 11,770,500
2013-07-25 2013-07-23 12.313 957,542 -6,944 0.00% 11,790,391
2013-07-23 2013-07-19 11.860 964,486 -926 0.00% 11,438,360
2013-07-22 2013-07-18 11.924 965,412 -17,591 0.00% 11,511,907
2013-07-19 2013-07-17 11.860 983,003 -4,629 0.00% 11,657,964
2013-07-17 2013-07-15 11.860 987,632 -32,404 0.00% 11,712,861
2013-07-16 2013-07-12 11.752 1,020,036 -2,315 0.00% 11,986,983
2013-07-15 2013-07-11 11.903 1,022,351 +41,663 0.00% 12,168,783
2013-07-12 2013-07-10 11.557 980,688 -4,629 0.00% 11,333,920
2013-07-09 2013-07-05 11.579 985,317 +18,516 0.00% 11,408,703
2013-06-28 2013-06-26 11.687 966,801 -46,291 0.00% 11,298,736
2013-06-27 2013-06-25 10.974 1,013,092 +4,629 0.00% 11,117,525
2013-06-26 2013-06-24 10.974 1,008,463 +55,550 0.00% 11,066,727
2013-06-25 2013-06-21 11.211 952,913 +13,888 0.00% 10,683,563
2013-06-24 2013-06-20 11.125 939,025 +58,693 0.00% 10,446,718
2013-06-21 2013-06-19 11.730 880,332 +4,629 0.00% 10,326,231
2013-06-19 2013-06-17 12.097 875,703 +16,202 0.00% 10,593,522
2013-06-18 2013-06-14 11.816 859,501 +12,962 0.00% 10,156,153
2013-06-17 2013-06-13 11.946 846,539 +16,202 0.00% 10,112,711
2013-06-13 2013-06-10 14.023 830,337 +46,235 0.00% 11,643,725
2013-06-11 2013-06-07 13.931 784,102 +26,228 0.00% 10,923,629
2013-06-10 2013-06-06 14.069 757,874 +8,743 0.00% 10,662,258
2013-06-07 2013-06-05 14.229 749,131 +43,714 0.00% 10,659,215
2013-06-06 2013-06-04 14.320 705,417 +13,115 0.00% 10,101,766
2013-06-04 2013-05-31 14.412 692,302 +34,971 0.00% 9,977,304
2013-05-28 2013-05-24 14.412 657,331 +6,557 0.00% 9,473,310
2013-05-27 2013-05-23 14.412 650,774 +4,372 0.00% 9,378,812
2013-05-23 2013-05-21 14.778 646,402 +21,857 0.00% 9,552,395
2013-05-13 2013-05-09 15.029 624,545 -4,372 0.00% 9,386,554
2013-05-08 2013-05-06 14.915 628,917 -2,185 0.00% 9,380,327
2013-05-03 2013-04-30 14.869 631,102 -63,386 0.00% 9,384,043
2013-04-30 2013-04-26 14.595 694,488 -4,372 0.00% 10,135,904
2013-04-29 2013-04-25 14.480 698,860 -4,371 0.00% 10,119,777
2013-04-19 2013-04-17 13.817 703,231 +4,371 0.00% 9,716,548
2013-04-11 2013-04-09 14.046 698,860 -3,060 0.00% 9,816,024
2013-04-10 2013-04-08 14.000 701,920 +12,179 0.00% 9,826,890
2013-04-09 2013-04-05 13.886 689,741 +11,864 0.00% 9,577,492
2013-03-25 2013-03-21 14.206 677,877 -2,185 0.00% 9,629,851
2013-03-21 2013-03-19 13.840 680,062 +2,185 0.00% 9,411,979
2013-02-27 2013-02-25 14.458 677,877 +52,457 0.00% 9,800,428
2013-02-26 2013-02-22 14.389 625,420 +9,180 0.00% 8,999,108
2013-02-25 2013-02-21 14.503 616,240 -13,114 0.00% 8,937,503
2013-02-18 2013-02-14 14.961 629,354 -4,371 0.00% 9,415,639
2013-02-08 2013-02-06 14.892 633,725 -8,743 0.00% 9,437,542
2013-02-07 2013-02-05 14.869 642,468 +4,371 0.00% 9,553,047
2013-02-06 2013-02-04 15.258 638,097 +8,743 0.00% 9,736,203
2013-02-01 2013-01-30 15.281 629,354 -52,457 0.00% 9,617,197
2013-01-31 2013-01-29 15.212 681,811 +88,832 0.00% 10,372,005
2013-01-30 2013-01-28 15.350 592,979 -8,743 0.00% 9,102,043
2013-01-29 2013-01-25 15.258 601,722 -21,857 0.00% 9,181,186
2013-01-17 2013-01-15 14.961 623,579 -4,372 0.00% 9,329,241
2013-01-16 2013-01-14 14.915 627,951 -935 0.00% 9,365,919
2013-01-14 2013-01-10 14.892 628,886 -20,852 0.00% 9,365,479
2013-01-11 2013-01-09 14.709 649,738 +8,743 0.00% 9,557,104
2013-01-08 2013-01-04 14.869 640,995 -2,186 0.00% 9,531,145
2013-01-07 2013-01-03 14.869 643,181 -17,485 0.00% 9,563,649
2013-01-04 2013-01-02 14.709 660,666 -2,186 0.00% 9,717,846
2012-12-19 2012-12-17 14.275 662,852 -1,749 0.00% 9,461,897
2012-12-18 2012-12-14 14.366 664,601 -52,457 0.00% 9,547,677
2012-12-17 2012-12-13 14.252 717,058 -4,371 0.00% 10,219,259
2012-12-14 2012-12-12 14.297 721,429 -17,486 0.00% 10,314,559
2012-12-13 2012-12-11 14.023 738,915 -13,114 0.00% 10,361,724
2012-12-11 2012-12-07 13.886 752,029 -2,186 0.00% 10,442,401
2012-12-10 2012-12-06 13.931 754,215 -4,371 0.00% 10,507,261
2012-12-07 2012-12-05 13.886 758,586 -95,297 0.00% 10,533,449
2012-12-03 2012-11-29 13.520 853,883 -4,372 0.00% 11,544,175
2012-11-27 2012-11-23 13.588 858,255 -33,223 0.00% 11,662,183
2012-11-26 2012-11-22 13.451 891,478 -2,185 0.00% 11,991,266
2012-11-20 2012-11-16 13.016 893,663 +2,185 0.00% 11,632,234
2012-11-14 2012-11-12 13.176 891,478 +6,558 0.00% 11,746,546
2012-11-09 2012-11-07 13.703 884,920 -2,186 0.00% 12,125,730
2012-11-06 2012-11-02 13.588 887,106 -10,929 0.00% 12,054,218
2012-11-01 2012-10-30 13.062 898,035 +2,186 0.00% 11,730,228
2012-10-29 2012-10-25 13.268 895,849 +2,186 0.00% 11,886,114
2012-10-26 2012-10-24 13.359 893,663 -13,115 0.00% 11,938,883
2012-10-25 2012-10-22 13.428 906,778 +13,115 0.00% 12,176,323
2012-10-24 2012-10-19 13.268 893,663 -8,743 0.00% 11,857,110
2012-10-22 2012-10-18 13.268 902,406 -21,857 0.00% 11,973,112
2012-10-19 2012-10-17 13.222 924,263 -4,372 0.00% 12,220,824
2012-10-18 2012-10-16 12.993 928,635 +2,186 0.00% 12,066,198
2012-10-17 2012-10-15 13.245 926,449 -3,060 0.00% 12,270,921
2012-10-16 2012-10-12 13.176 929,509 -43,714 0.00% 12,247,661
2012-10-15 2012-10-11 12.948 973,223 -13,115 0.00% 12,601,025
2012-10-12 2012-10-10 12.559 986,338 -2,185 0.00% 12,387,258
2012-10-09 2012-10-05 12.513 988,523 +8,743 0.00% 12,369,472
2012-10-08 2012-10-04 12.444 979,780 -1,749 0.00% 12,192,831
2012-10-05 2012-10-03 12.422 981,529 -17,486 0.00% 12,192,143
2012-10-04 2012-09-28 12.307 999,015 -4,371 0.00% 12,295,080
2012-09-25 2012-09-21 12.124 1,003,386 -874 0.00% 12,165,248
2012-09-24 2012-09-20 11.987 1,004,260 +8,742 0.00% 12,038,005
2012-09-21 2012-09-19 12.124 995,518 -13,114 0.00% 12,069,855
2012-09-14 2012-09-12 11.598 1,008,632 +8,743 0.00% 11,698,166
2012-09-07 2012-09-05 11.346 999,889 +13,114 0.00% 11,345,158
2012-09-03 2012-08-30 11.735 986,775 +4,372 0.00% 11,580,107
2012-08-29 2012-08-27 11.941 982,403 +4,371 0.00% 11,731,060
2012-08-24 2012-08-22 12.147 978,032 +43,714 0.00% 11,880,225
2012-08-21 2012-08-17 12.330 934,318 -4,371 0.00% 11,520,214
2012-08-20 2012-08-16 12.239 938,689 +4,371 0.00% 11,488,216
2012-08-16 2012-08-14 12.399 934,318 -14,862 0.00% 11,584,334
2012-08-14 2012-08-10 12.193 949,180 -13,115 0.00% 11,573,184
2012-08-09 2012-08-07 12.193 962,295 -8,743 0.00% 11,733,093
2012-08-06 2012-08-02 12.010 971,038 -6,557 0.00% 11,661,988
2012-08-03 2012-08-01 12.078 977,595 -6,120 0.00% 11,807,826
2012-08-02 2012-07-31 11.987 983,715 -21,857 0.00% 11,791,733
2012-08-01 2012-07-30 11.598 1,005,572 -1,311 0.00% 11,662,676
2012-07-27 2012-07-25 11.163 1,006,883 +3,497 0.00% 11,240,248
2012-07-26 2012-07-24 11.003 1,003,386 -4,371 0.00% 11,040,537
2012-07-25 2012-07-23 11.072 1,007,757 +1,748 0.00% 11,157,792
2012-07-24 2012-07-20 11.324 1,006,009 +4,372 0.00% 11,391,584
2012-07-23 2012-07-19 11.278 1,001,637 +2,968 0.00% 11,296,251
2012-07-20 2012-07-18 10.980 998,669 -34,972 0.00% 10,965,789
2012-07-18 2012-07-16 10.912 1,033,641 +1,749 0.00% 11,278,859
2012-07-13 2012-07-11 11.278 1,031,892 +35,846 0.00% 11,637,461
2012-07-10 2012-07-06 11.781 996,046 +2,622 0.00% 11,734,476
2012-07-06 2012-07-04 12.124 993,424 -4,371 0.00% 12,044,467
2012-06-29 2012-06-27 11.964 997,795 +3,060 0.00% 11,937,684
2012-06-25 2012-06-21 12.101 994,735 +2,186 0.00% 12,037,606
2012-06-15 2012-06-13 13.032 992,549 +13,114 0.00% 12,935,304
2012-06-14 2012-06-12 12.839 979,435 +94,141 0.00% 12,574,944
2012-06-13 2012-06-11 12.863 885,294 +8,272 0.00% 11,387,675
2012-06-12 2012-06-08 12.766 877,022 +18,611 0.00% 11,196,450
2012-06-08 2012-06-06 13.202 858,411 -2,895 0.00% 11,332,451
2012-06-06 2012-06-04 12.863 861,306 -10,340 0.00% 11,079,114
2012-06-04 2012-05-31 13.008 871,646 -8,271 0.00% 11,338,571
2012-06-01 2012-05-30 12.694 879,917 +4,136 0.00% 11,169,582
2012-05-30 2012-05-28 12.597 875,781 -8,272 0.00% 11,032,379
2012-05-29 2012-05-25 12.452 884,053 +8,272 0.00% 11,008,330
2012-05-25 2012-05-23 12.428 875,781 +24,815 0.00% 10,884,151
2012-05-24 2012-05-22 12.694 850,966 +413 0.00% 10,802,081
2012-05-23 2012-05-21 12.573 850,553 +7,031 0.00% 10,694,011
2012-05-22 2012-05-18 12.525 843,522 +45,081 0.00% 10,564,820
2012-05-21 2012-05-17 12.718 798,441 +3,309 0.00% 10,154,639
2012-05-18 2012-05-16 12.839 795,132 +14,889 0.00% 10,208,682
2012-05-17 2012-05-15 13.202 780,243 +6,203 0.00% 10,300,503
2012-05-16 2012-05-14 13.226 774,040 +6,204 0.00% 10,237,329
2012-05-15 2012-05-11 13.516 767,836 -28,951 0.00% 10,378,060
2012-05-14 2012-05-10 13.709 796,787 +26,883 0.00% 10,923,485
2012-05-11 2012-05-09 13.782 769,904 +45,081 0.00% 10,610,781
2012-05-10 2012-05-08 14.000 724,823 +12,407 0.00% 10,147,205
2012-05-09 2012-05-07 14.096 712,416 +27,711 0.00% 10,042,414
2012-05-08 2012-05-04 14.362 684,705 +37,222 0.00% 9,833,902
2012-05-07 2012-05-03 14.435 647,483 +8,272 0.00% 9,346,276
2012-05-04 2012-05-02 14.894 639,211 -24,815 0.00% 9,520,524
2012-05-02 2012-04-27 14.290 664,026 -4,136 0.00% 9,488,739
2012-04-30 2012-04-26 14.362 668,162 +16,543 0.00% 9,596,307
2012-04-27 2012-04-25 14.314 651,619 +8,272 0.00% 9,327,202
2012-04-26 2012-04-24 14.386 643,347 +16,543 0.00% 9,255,463
2012-04-25 2012-04-23 14.314 626,804 +4,136 0.00% 8,972,002
2012-04-24 2012-04-20 14.701 622,668 +1,655 0.00% 9,153,687
2012-04-20 2012-04-18 14.459 621,013 +2,067 0.00% 8,979,203
2012-04-19 2012-04-17 14.483 618,946 +28,951 0.00% 8,964,282
2012-04-17 2012-04-13 15.015 589,995 -23,987 0.00% 8,858,819
2012-04-16 2012-04-12 14.652 613,982 +2,067 0.00% 8,996,305
2012-04-13 2012-04-11 14.338 611,915 +4,136 0.00% 8,773,678
2012-04-11 2012-04-05 14.507 607,779 +4,136 0.00% 8,817,244
2012-04-02 2012-03-29 14.435 603,643 +16,543 0.00% 8,713,455
2012-03-30 2012-03-28 14.701 587,100 -413 0.00% 8,630,810
2012-03-27 2012-03-23 14.483 587,513 +11,580 0.00% 8,509,033
2012-03-23 2012-03-21 14.701 575,933 -2,212 0.00% 8,466,647
2012-03-21 2012-03-19 14.894 578,145 -41,359 0.00% 8,610,996
2012-03-20 2012-03-16 15.160 619,504 -4,425 0.00% 9,391,773
2012-03-16 2012-03-14 15.257 623,929 +2,068 0.00% 9,519,200
2012-03-13 2012-03-09 15.209 621,861 +2,481 0.00% 9,457,577
2012-03-01 2012-02-28 15.716 619,380 -20,679 0.00% 9,734,339
2012-02-24 2012-02-22 15.934 640,059 -4,136 0.00% 10,198,618
2012-02-21 2012-02-17 15.644 644,195 -9,926 0.00% 10,077,610
2012-02-17 2012-02-15 15.620 654,121 -8,272 0.00% 10,217,074
2012-02-15 2012-02-13 15.233 662,393 +2,896 0.00% 10,090,024
2012-02-14 2012-02-10 15.039 659,497 +26,883 0.00% 9,918,343
2012-02-13 2012-02-09 15.354 632,614 +20,679 0.00% 9,712,889
2012-02-10 2012-02-08 15.450 611,935 -2,482 0.00% 9,454,576
2012-02-08 2012-02-06 15.426 614,417 -12,407 0.00% 9,478,068
2012-02-03 2012-02-01 14.991 626,824 -12,408 0.00% 9,396,654
2012-02-02 2012-01-31 15.015 639,232 -8,272 0.00% 9,598,117
2012-01-31 2012-01-27 15.063 647,504 -53,765 0.00% 9,753,633
2012-01-30 2012-01-26 14.991 701,269 -41,359 0.00% 10,512,651
2012-01-27 2012-01-20 14.701 742,628 -4,549 0.00% 10,917,189
2012-01-26 2012-01-19 14.701 747,177 -4,550 0.00% 10,984,062
2012-01-20 2012-01-18 14.338 751,727 -9,099 0.00% 10,778,312
2012-01-19 2012-01-17 14.338 760,826 -9,512 0.00% 10,908,774
2012-01-18 2012-01-16 13.854 770,338 -3,309 0.00% 10,672,640
2012-01-17 2012-01-13 13.879 773,647 -22,747 0.00% 10,737,190
2012-01-16 2012-01-12 13.806 796,394 -4,136 0.00% 10,995,121
2012-01-13 2012-01-11 13.685 800,530 -2,068 0.00% 10,955,443
2012-01-12 2012-01-10 13.613 802,598 -2,068 0.00% 10,925,527
2012-01-10 2012-01-06 13.129 804,666 +1,241 0.00% 10,564,560
2012-01-04 2011-12-30 13.105 803,425 +2,068 0.00% 10,528,840
2011-12-29 2011-12-23 13.347 801,357 +2,068 0.00% 10,695,498
2011-12-20 2011-12-16 13.177 799,289 +2,482 0.00% 10,532,616
2011-12-19 2011-12-15 13.057 796,807 +2,067 0.00% 10,403,580
2011-12-16 2011-12-14 13.250 794,740 -3,308 0.00% 10,530,319
2011-12-14 2011-12-12 13.371 798,048 +827 0.00% 10,670,630
2011-12-13 2011-12-09 13.395 797,221 +4,136 0.00% 10,678,848
2011-12-12 2011-12-08 13.758 793,085 -8,272 0.00% 10,911,084
2011-12-09 2011-12-07 13.806 801,357 -8,272 0.00% 11,063,641
2011-12-08 2011-12-06 13.661 809,629 -21,092 0.00% 11,060,389
2011-12-07 2011-12-05 13.758 830,721 -4,136 0.00% 11,428,872
2011-12-06 2011-12-02 13.661 834,857 -6,204 0.00% 11,405,031
2011-12-05 2011-12-01 13.443 841,061 -3,309 0.00% 11,306,761
2011-12-01 2011-11-29 12.815 844,370 +18,612 0.00% 10,820,431
2011-11-24 2011-11-22 12.791 825,758 +11,994 0.00% 10,561,957
2011-11-22 2011-11-18 13.057 813,764 +4,135 0.00% 10,624,981
2011-11-21 2011-11-17 13.395 809,629 -1,240 0.00% 10,845,054
2011-11-18 2011-11-16 13.371 810,869 +9,512 0.00% 10,842,058
2011-11-16 2011-11-14 13.371 801,357 -4,136 0.00% 10,714,874
2011-11-15 2011-11-11 13.226 805,493 +2,068 0.00% 10,653,321
2011-11-14 2011-11-10 13.057 803,425 +6,618 0.00% 10,489,989
2011-11-11 2011-11-09 13.806 796,807 -4,136 0.00% 11,000,823
2011-11-09 2011-11-07 13.661 800,943 +827 0.00% 10,941,729
2011-11-07 2011-11-03 13.854 800,116 +2,068 0.00% 11,085,199
2011-11-02 2011-10-31 14.048 798,048 -2,482 0.00% 11,210,915
2011-11-01 2011-10-28 14.145 800,530 -20,286 0.00% 11,323,206
2011-10-31 2011-10-27 13.734 820,816 -7,837 0.00% 11,272,755
2011-10-28 2011-10-26 13.129 828,653 -2,068 0.00% 10,879,488
2011-10-27 2011-10-25 13.081 830,721 -22,748 0.00% 10,866,467
2011-10-26 2011-10-24 12.887 853,469 -4,135 0.00% 10,998,941
2011-10-25 2011-10-21 12.380 857,604 -2,068 0.00% 10,616,776
2011-10-17 2011-10-13 12.742 859,672 -2,068 0.00% 10,954,166
2011-10-14 2011-10-12 12.670 861,740 -37,223 0.00% 10,918,009
2011-10-13 2011-10-11 12.355 898,963 -6,204 0.00% 11,107,048
2011-10-10 2011-10-06 11.388 905,167 -3,308 0.00% 10,308,264
2011-10-07 2011-10-04 10.735 908,475 +3,308 0.00% 9,752,857
2011-10-04 2011-09-30 11.582 905,167 +55,834 0.00% 10,483,351
2011-09-30 2011-09-27 12.573 849,333 -4,136 0.00% 10,678,672
2011-09-28 2011-09-26 11.872 853,469 -49,630 0.00% 10,132,233
2011-09-27 2011-09-23 12.138 903,099 +8,272 0.00% 10,961,626
2011-09-26 2011-09-22 12.404 894,827 +28,951 0.00% 11,099,217
2011-09-22 2011-09-20 13.395 865,876 -22,747 0.00% 11,598,488
2011-09-20 2011-09-16 13.734 888,623 -4,136 0.00% 12,203,989
2011-09-16 2011-09-14 13.419 892,759 -4,136 0.00% 11,980,174
2011-09-15 2011-09-12 13.226 896,895 +6,204 0.00% 11,862,189
2011-09-07 2011-09-05 13.371 890,691 +4,136 0.00% 11,909,351
2011-09-06 2011-09-02 13.879 886,555 -1,655 0.00% 12,304,203
2011-09-05 2011-09-01 14.120 888,210 -22,747 0.00% 12,541,931
2011-09-01 2011-08-30 13.661 910,957 -33,086 0.00% 12,444,637
2011-08-31 2011-08-29 13.419 944,043 -33,087 0.00% 12,668,368
2011-08-26 2011-08-24 12.355 977,130 +33,087 0.00% 12,072,832
2011-08-25 2011-08-23 12.791 944,043 +4,135 0.00% 12,074,895
2011-08-23 2011-08-19 12.742 939,908 +5,377 0.00% 11,976,554
2011-08-19 2011-08-17 13.250 934,531 +4,136 0.00% 12,382,553
2011-08-18 2011-08-16 13.371 930,395 +1,654 0.00% 12,440,230
2011-08-17 2011-08-15 13.395 928,741 -74,445 0.00% 12,440,571
2011-08-16 2011-08-12 12.766 1,003,186 +16,130 0.00% 12,807,115
2011-08-15 2011-08-11 12.936 987,056 +20,679 0.00% 12,768,253
2011-08-12 2011-08-10 12.718 966,377 +39,704 0.00% 12,290,463
2011-08-11 2011-08-09 12.621 926,673 +51,698 0.00% 11,695,881
2011-08-10 2011-08-08 13.613 874,975 +7,031 0.00% 11,910,773
2011-08-09 2011-08-05 14.072 867,944 +55,834 0.00% 12,213,794
2011-08-08 2011-08-04 14.580 812,110 +8,272 0.00% 11,840,447
2011-08-05 2011-08-03 14.580 803,838 +7,858 0.00% 11,719,842
2011-08-04 2011-08-02 14.870 795,980 +24,815 0.00% 11,836,224
2011-08-03 2011-08-01 15.233 771,165 -4,136 0.00% 11,746,914
2011-08-01 2011-07-28 15.233 775,301 -2,068 0.00% 11,809,916
2011-07-28 2011-07-26 15.378 777,369 -12,408 0.00% 11,954,193
2011-07-27 2011-07-25 14.943 789,777 -2,895 0.00% 11,801,273
2011-07-26 2011-07-22 15.063 792,672 -4,135 0.00% 11,940,362
2011-07-21 2011-07-19 14.677 796,807 +8,271 0.00% 11,694,395
2011-07-19 2011-07-15 14.411 788,536 +10,753 0.00% 11,363,280
2011-07-18 2011-07-14 14.580 777,783 +14,476 0.00% 11,339,964
2011-07-15 2011-07-13 14.701 763,307 +11,994 0.00% 11,221,185
2011-07-14 2011-07-12 14.386 751,313 +133,174 0.00% 10,808,708
2011-07-13 2011-07-11 14.894 618,139 +39,290 0.00% 9,206,674
2011-07-12 2011-07-08 15.233 578,849 +4,136 0.00% 8,817,425
2011-07-11 2011-07-07 15.160 574,713 +23,988 0.00% 8,712,734
2011-07-08 2011-07-06 15.160 550,725 +14,476 0.00% 8,349,073
2011-07-06 2011-07-04 15.861 536,249 +4,136 0.00% 8,505,625
2011-07-05 2011-06-30 15.595 532,113 -12,408 0.00% 8,298,498
2011-06-27 2011-06-23 15.160 544,521 +6,530 0.00% 8,255,019
2011-06-24 2011-06-22 15.474 537,991 +16,544 0.00% 8,325,128
2011-06-23 2011-06-21 15.571 521,447 -53,766 0.00% 8,119,550
2011-06-22 2011-06-20 15.934 575,213 +8,272 0.00% 9,165,370
2011-06-21 2011-06-17 16.055 566,941 +6,203 0.00% 9,102,105
2011-06-20 2011-06-16 15.982 560,738 +50,044 0.00% 8,961,844
2011-06-17 2011-06-15 17.419 510,694 +4,136 0.00% 8,896,022
2011-06-16 2011-06-14 17.520 506,558 +18,592 0.00% 8,874,834
2011-06-14 2011-06-10 17.168 487,966 -32,271 0.00% 8,377,632
2011-06-13 2011-06-09 17.244 520,237 +67,729 0.00% 8,970,850
2011-06-10 2011-06-08 17.570 452,508 +1,992 0.00% 7,950,600
2011-06-09 2011-06-07 17.771 450,516 +45,418 0.00% 8,006,065
2011-06-08 2011-06-03 17.721 405,098 +27,490 0.00% 7,178,611
2011-06-03 2011-06-01 18.273 377,608 -119,521 0.00% 6,899,986
2011-06-02 2011-05-31 18.423 497,129 -11,952 0.00% 9,158,846
2011-06-01 2011-05-30 18.147 509,081 -11,953 0.00% 9,238,486
2011-05-25 2011-05-23 17.771 521,034 +15,937 0.00% 9,259,231
2011-05-20 2011-05-18 18.047 505,097 +39,840 0.00% 9,115,475
2011-05-19 2011-05-17 17.871 465,257 -3,984 0.00% 8,314,737
2011-05-18 2011-05-16 17.871 469,241 +3,984 0.00% 8,385,936
2011-05-16 2011-05-12 17.947 465,257 +1,992 0.00% 8,349,771
2011-05-13 2011-05-11 18.097 463,265 +39,841 0.00% 8,383,790
2011-05-12 2011-05-09 18.072 423,424 +11,952 0.00% 7,652,152
2011-05-06 2011-05-04 17.997 411,472 +11,952 0.00% 7,405,170
2011-05-04 2011-04-29 18.423 399,520 +67,729 0.00% 7,360,549
2011-05-03 2011-04-28 18.474 331,791 +15,936 0.00% 6,129,401
2011-04-29 2011-04-27 18.649 315,855 -39,841 0.00% 5,890,500
2011-04-27 2011-04-21 18.775 355,696 -7,968 0.00% 6,678,150
2011-04-26 2011-04-20 18.574 363,664 +3,984 0.00% 6,754,725
2011-04-21 2011-04-19 18.147 359,680 +1,992 0.00% 6,527,249
2011-04-18 2011-04-14 18.474 357,688 +39,841 0.00% 6,607,814
2011-04-12 2011-04-08 18.825 317,847 -11,952 0.00% 5,983,496
2011-04-08 2011-04-06 18.875 329,799 -3,984 0.00% 6,225,049
2011-04-07 2011-04-04 18.875 333,783 -9,961 0.00% 6,300,248
2011-04-06 2011-04-01 18.624 343,744 +6,773 0.00% 6,401,985
2011-04-04 2011-03-31 18.298 336,971 +1,992 0.00% 6,165,889
2011-04-01 2011-03-30 18.198 334,979 -7,968 0.00% 6,095,807
2011-03-31 2011-03-29 17.921 342,947 +7,968 0.00% 6,146,117
2011-03-30 2011-03-28 17.947 334,979 -22,709 0.00% 6,011,727
2011-03-29 2011-03-25 18.373 357,688 -261,752 0.00% 6,571,902
2011-03-28 2011-03-24 18.022 619,440 +231,075 0.00% 11,163,473
2011-03-25 2011-03-23 17.821 388,365 -1,992 0.00% 6,921,083
2011-03-24 2011-03-22 17.721 390,357 -36,534 0.00% 6,917,390
2011-03-23 2011-03-21 17.620 426,891 -11,553 0.00% 7,521,938
2011-03-22 2011-03-18 17.445 438,444 -1,992 0.00% 7,648,470
2011-03-21 2011-03-17 17.394 440,436 +7,968 0.00% 7,661,109
2011-03-18 2011-03-16 17.545 432,468 -10,518 0.00% 7,587,641
2011-03-17 2011-03-15 17.495 442,986 +44,621 0.00% 7,749,941
2011-03-16 2011-03-14 17.821 398,365 -3,585 0.00% 7,099,294
2011-03-15 2011-03-11 17.696 401,950 -3,984 0.00% 7,112,737
2011-03-11 2011-03-09 18.022 405,934 -7,969 0.00% 7,315,693
2011-03-10 2011-03-08 17.721 413,903 -3,984 0.00% 7,334,642
2011-03-08 2011-03-04 17.495 417,887 -35,856 0.00% 7,310,840
2011-03-07 2011-03-03 17.294 453,743 -25,100 0.00% 7,847,020
2011-03-04 2011-03-02 17.118 478,843 +4,781 0.00% 8,196,966
2011-03-02 2011-02-28 17.093 474,062 -7,569 0.00% 8,103,225
2011-03-01 2011-02-25 16.817 481,631 -3,984 0.00% 8,099,624
2011-02-25 2011-02-23 16.591 485,615 +7,968 0.00% 8,056,922
2011-02-24 2011-02-22 16.692 477,647 +28,685 0.00% 7,972,680
2011-02-22 2011-02-18 17.294 448,962 -3,984 0.00% 7,764,338
2011-02-21 2011-02-17 16.968 452,946 -1,195 0.00% 7,685,440
2011-02-17 2011-02-15 16.516 454,141 +9,163 0.00% 7,500,535
2011-02-16 2011-02-14 16.792 444,978 -169,322 0.00% 7,472,059
2011-02-15 2011-02-11 16.566 614,300 -78,087 0.00% 10,176,538
2011-02-14 2011-02-10 16.466 692,387 +63,744 0.00% 11,400,617
2011-02-11 2011-02-09 16.842 628,643 +63,745 0.00% 10,587,714
2011-02-10 2011-02-08 17.093 564,898 +1,594 0.00% 9,655,900
2011-02-09 2011-02-07 17.043 563,304 +22,310 0.00% 9,600,376
2011-02-08 2011-02-02 17.319 540,994 +15,937 0.00% 9,369,516
2011-02-07 2011-01-31 17.194 525,057 +115,537 0.00% 9,027,607
2011-02-01 2011-01-28 17.244 409,520 +3,984 0.00% 7,061,671
2011-01-31 2011-01-27 17.319 405,536 +1,992 0.00% 7,023,509
2011-01-28 2011-01-26 17.570 403,544 +797 0.00% 7,090,299
2011-01-26 2011-01-24 17.369 402,747 +7,569 0.00% 6,995,424
2011-01-25 2011-01-21 17.645 395,178 +1,992 0.00% 6,973,065
2011-01-24 2011-01-20 17.696 393,186 +7,969 0.00% 6,957,653
2011-01-19 2011-01-17 17.997 385,217 -797 0.00% 6,932,665
2011-01-17 2011-01-13 18.323 386,014 -47,809 0.00% 7,072,965
2011-01-14 2011-01-12 18.072 433,823 -7,968 0.00% 7,840,083
2011-01-07 2011-01-05 17.896 441,791 -7,968 0.00% 7,906,459
2011-01-05 2011-01-03 17.746 449,759 -42,231 0.00% 7,981,323
2011-01-03 2010-12-29 17.168 491,990 -37,450 0.00% 8,446,718
2010-12-30 2010-12-28 16.767 529,440 +11,952 0.00% 8,877,053
2010-12-29 2010-12-24 17.018 517,488 +43,825 0.00% 8,806,546
2010-12-23 2010-12-21 17.520 473,663 +11,952 0.00% 8,298,517
2010-12-22 2010-12-20 17.369 461,711 +1,992 0.00% 8,019,586
2010-12-21 2010-12-17 17.495 459,719 +1,992 0.00% 8,042,681
2010-12-17 2010-12-15 17.419 457,727 +18,327 0.00% 7,973,365
2010-12-15 2010-12-13 17.721 439,400 +13,107 0.00% 7,786,466
2010-12-14 2010-12-10 17.520 426,293 -39,840 0.00% 7,468,601
2010-12-13 2010-12-09 17.470 466,133 +33,864 0.00% 8,143,193
2010-12-10 2010-12-08 17.570 432,269 +7,968 0.00% 7,594,999
2010-12-09 2010-12-07 17.721 424,301 +5,976 0.00% 7,518,901
2010-12-08 2010-12-06 17.495 418,325 +7,968 0.00% 7,318,502
2010-12-07 2010-12-03 17.821 410,357 +39,841 0.00% 7,313,004
2010-11-30 2010-11-26 17.470 370,516 +6,773 0.00% 6,472,795
2010-11-29 2010-11-25 17.696 363,743 +4,780 0.00% 6,436,642
2010-11-25 2010-11-23 17.696 358,963 +7,172 0.00% 6,352,058
2010-11-23 2010-11-19 18.147 351,791 +39,840 0.00% 6,384,085
2010-11-22 2010-11-18 18.323 311,951 +3,984 0.00% 5,715,903
2010-11-19 2010-11-17 17.846 307,967 +6,773 0.00% 5,496,034
2010-11-18 2010-11-16 18.047 301,194 +21,514 0.00% 5,435,642
2010-11-17 2010-11-15 18.423 279,680 +1,992 0.00% 5,152,679
2010-11-16 2010-11-12 18.649 277,688 +69,721 0.00% 5,178,709
2010-11-10 2010-11-08 21.010 207,967 +3,515 0.00% 4,369,338
2010-11-09 2010-11-05 21.475 204,452 -5,024 0.00% 4,390,709
2010-11-08 2010-11-04 21.398 209,476 -10,049 0.00% 4,482,341
2010-11-05 2010-11-03 20.751 219,525 -13,527 0.00% 4,555,368
2010-11-04 2010-11-02 20.208 233,052 +1,933 0.00% 4,709,437
2010-11-03 2010-11-01 19.768 231,119 -86,573 0.00% 4,568,716
2010-11-02 2010-10-29 19.121 317,692 -4,252 0.00% 6,074,575
2010-11-01 2010-10-28 19.043 321,944 -1,546 0.00% 6,130,887
2010-10-28 2010-10-26 19.380 323,490 -20,870 0.00% 6,269,138
2010-10-27 2010-10-25 19.199 344,360 -11,594 0.00% 6,611,222
2010-10-26 2010-10-22 19.199 355,954 -1,933 0.00% 6,833,811
2010-10-25 2010-10-21 19.509 357,887 -42,513 0.00% 6,982,041
2010-10-22 2010-10-20 19.173 400,400 -38,649 0.00% 7,676,751
2010-10-20 2010-10-18 18.888 439,049 -1,546 0.00% 8,292,796
2010-10-19 2010-10-15 19.250 440,595 -77,298 0.00% 8,481,597
2010-10-18 2010-10-14 19.095 517,893 -19,710 0.00% 9,889,209
2010-10-15 2010-10-13 18.552 537,603 +5,024 0.00% 9,973,463
2010-10-13 2010-10-11 18.060 532,579 -3,865 0.00% 9,618,439
2010-10-12 2010-10-08 17.801 536,444 -1,159 0.00% 9,549,442
2010-10-11 2010-10-07 17.801 537,603 -1,933 0.00% 9,570,074
2010-10-08 2010-10-06 17.879 539,536 -42,900 0.00% 9,646,364
2010-10-07 2010-10-05 17.569 582,436 +387 0.00% 10,232,533
2010-10-06 2010-10-04 17.543 582,049 -3,865 0.00% 10,210,674
2010-10-04 2010-09-29 17.672 585,914 -1,933 0.00% 10,354,276
2010-09-21 2010-09-17 17.750 587,847 -38,648 0.00% 10,434,066
2010-09-16 2010-09-14 17.491 626,495 -2,319 0.00% 10,957,954
2010-09-15 2010-09-13 17.465 628,814 -52,176 0.00% 10,982,245
2010-09-14 2010-09-10 17.103 680,990 +3,865 0.00% 11,646,820
2010-09-10 2010-09-08 16.896 677,125 -2,706 0.00% 11,440,557
2010-09-09 2010-09-07 17.025 679,831 +1,160 0.00% 11,574,227
2010-09-08 2010-09-06 17.051 678,671 -9,662 0.00% 11,572,038
2010-09-06 2010-09-02 16.792 688,333 +1,932 0.00% 11,558,685
2010-09-03 2010-09-01 16.663 686,401 +1,933 0.00% 11,437,443
2010-09-02 2010-08-31 16.611 684,468 +1,932 0.00% 11,369,813
2010-08-31 2010-08-27 16.611 682,536 +19,324 0.00% 11,337,720
2010-08-30 2010-08-26 16.611 663,212 -1,932 0.00% 11,016,726
2010-08-26 2010-08-24 16.637 665,144 +2,705 0.00% 11,066,029
2010-08-16 2010-08-12 16.818 662,439 +3,479 0.00% 11,141,006
2010-08-13 2010-08-11 16.922 658,960 +65,703 0.00% 11,150,695
2010-08-12 2010-08-10 17.387 593,257 +59,905 0.00% 10,315,192
2010-08-11 2010-08-09 17.931 533,352 -38,649 0.00% 9,563,400
2010-08-10 2010-08-06 17.750 572,001 -15,073 0.00% 10,152,805
2010-08-09 2010-08-05 17.569 587,074 -5,797 0.00% 10,314,015
2010-08-06 2010-08-04 17.517 592,871 -2,319 0.00% 10,385,180
2010-08-05 2010-08-03 17.439 595,190 -20,484 0.00% 10,379,601
2010-08-04 2010-08-02 17.413 615,674 -16,619 0.00% 10,720,895
2010-08-03 2010-07-30 17.051 632,293 +3,865 0.00% 10,781,246
2010-08-02 2010-07-29 17.103 628,428 -1,932 0.00% 10,747,863
2010-07-30 2010-07-28 17.155 630,360 -10,049 0.00% 10,813,526
2010-07-28 2010-07-26 16.922 640,409 +2,706 0.00% 10,836,782
2010-07-27 2010-07-23 17.051 637,703 -11,595 0.00% 10,873,492
2010-07-26 2010-07-22 16.818 649,298 -3,865 0.00% 10,919,998
2010-07-22 2010-07-20 16.534 653,163 -1,932 0.00% 10,799,101
2010-07-16 2010-07-14 16.844 655,095 -3,865 0.00% 11,034,443
2010-07-14 2010-07-12 16.766 658,960 -3,865 0.00% 11,048,395
2010-07-08 2010-07-06 16.249 662,825 +3,478 0.00% 10,770,198
2010-07-07 2010-07-05 15.887 659,347 +3,865 0.00% 10,474,844
2010-07-06 2010-07-02 16.042 655,482 +5,797 0.00% 10,515,202
2010-07-05 2010-06-30 16.404 649,685 -773 0.00% 10,657,547
2010-07-02 2010-06-29 17.695 650,458 +13,527 0.00% 11,510,152
2010-06-30 2010-06-28 18.098 636,931 +20,400 0.00% 11,526,939
2010-06-29 2010-06-25 17.964 616,531 -50,352 0.00% 11,075,098
2010-06-24 2010-06-22 17.990 666,883 -3,730 0.00% 11,997,480
2010-06-23 2010-06-21 18.017 670,613 -54,827 0.00% 12,082,564
2010-06-22 2010-06-18 17.159 725,440 -13,055 0.00% 12,447,993
2010-06-21 2010-06-17 16.945 738,495 -10,443 0.00% 12,513,606
2010-06-18 2010-06-15 16.891 748,938 -14,919 0.00% 12,650,400
2010-06-17 2010-06-14 16.784 763,857 -19,022 0.00% 12,820,479
2010-06-11 2010-06-09 16.516 782,879 +14,919 0.00% 12,929,842
2010-06-10 2010-06-08 16.409 767,960 -7,459 0.00% 12,601,083
2010-06-09 2010-06-07 16.435 775,419 +11,189 0.00% 12,744,264
2010-06-08 2010-06-04 16.730 764,230 +22,379 0.00% 12,785,759
2010-06-07 2010-06-03 16.757 741,851 -18,649 0.00% 12,431,243
2010-06-01 2010-05-28 16.811 760,500 -82,055 0.00% 12,784,525
2010-05-31 2010-05-27 16.516 842,555 +89,514 0.00% 13,915,436
2010-05-28 2010-05-26 16.328 753,041 +9,325 0.00% 12,295,714
2010-05-27 2010-05-25 16.087 743,716 +8,578 0.00% 11,963,995
2010-05-25 2010-05-20 16.489 735,138 +5,595 0.00% 12,121,653
2010-05-20 2010-05-18 16.864 729,543 -18,649 0.00% 12,303,237
2010-05-19 2010-05-17 16.650 748,192 +3,730 0.00% 12,457,259
2010-05-17 2010-05-13 17.052 744,462 -3,730 0.00% 12,694,556
2010-05-13 2010-05-11 16.864 748,192 +746 0.00% 12,617,739
2010-05-12 2010-05-10 17.132 747,446 -12,308 0.00% 12,805,559
2010-05-11 2010-05-07 16.837 759,754 -3,730 0.00% 12,792,355
2010-05-10 2010-05-06 16.677 763,484 +5,222 0.00% 12,732,338
2010-05-07 2010-05-05 16.596 758,262 +1,864 0.00% 12,584,263
2010-05-06 2010-05-04 16.864 756,398 +5,595 0.00% 12,756,128
2010-05-04 2010-04-30 17.213 750,803 -1,865 0.00% 12,923,462
2010-04-30 2010-04-28 16.677 752,668 +16,784 0.00% 12,551,964
2010-04-29 2010-04-27 16.918 735,884 +3,730 0.00% 12,449,634
2010-04-27 2010-04-23 16.945 732,154 +18,649 0.00% 12,406,160
2010-04-26 2010-04-22 17.240 713,505 +5,594 0.00% 12,300,587
2010-04-23 2010-04-21 17.240 707,911 +14,920 0.00% 12,204,149
2010-04-21 2010-04-19 17.266 692,991 -1,865 0.00% 11,965,513
2010-04-20 2010-04-16 17.669 694,856 +24,243 0.00% 12,277,165
2010-04-19 2010-04-15 18.151 670,613 -2,238 0.00% 12,172,464
2010-04-15 2010-04-13 18.178 672,851 -7,459 0.00% 12,231,126
2010-04-14 2010-04-12 18.098 680,310 -7,460 0.00% 12,311,996
2010-04-13 2010-04-09 18.393 687,770 -54,454 0.00% 12,649,845
2010-04-12 2010-04-08 18.098 742,224 -33,941 0.00% 13,432,493
2010-04-09 2010-04-07 18.151 776,165 -15,292 0.00% 14,088,364
2010-04-08 2010-04-01 17.427 791,457 -25,363 0.00% 13,792,993
2010-04-07 2010-03-31 17.052 816,820 -26,854 0.00% 13,928,403
2010-04-01 2010-03-30 16.784 843,674 -26,482 0.00% 14,160,117
2010-03-26 2010-03-24 16.623 870,156 -18,648 0.00% 14,464,608
2010-03-25 2010-03-23 16.543 888,804 -14,919 0.00% 14,703,104
2010-03-24 2010-03-22 16.462 903,723 +9,324 0.00% 14,877,212
2010-03-23 2010-03-19 16.784 894,399 +3,730 0.00% 15,011,479
2010-03-22 2010-03-18 16.677 890,669 -3,730 0.00% 14,853,355
2010-03-19 2010-03-17 16.596 894,399 +1,865 0.00% 14,843,619
2010-03-17 2010-03-15 16.355 892,534 +746 0.00% 14,597,297
2010-03-11 2010-03-09 16.623 891,788 -7,460 0.00% 14,824,197
2010-03-10 2010-03-08 16.650 899,248 -5,594 0.00% 14,972,314
2010-03-09 2010-03-05 16.355 904,842 +1,864 0.00% 14,798,593
2010-03-08 2010-03-04 15.980 902,978 +746 0.00% 14,429,168
2010-03-05 2010-03-03 16.462 902,232 +9,325 0.00% 14,852,667
2010-03-04 2010-03-02 16.569 892,907 +1,865 0.00% 14,794,918
2010-03-03 2010-03-01 16.382 891,042 -41,028 0.00% 14,596,786
2010-03-02 2010-02-26 15.738 932,070 +1,865 0.00% 14,669,134
2010-03-01 2010-02-25 15.524 930,205 +3,730 0.00% 14,440,262
2010-02-26 2010-02-24 15.658 926,475 +746 0.00% 14,506,559
2010-02-24 2010-02-22 15.711 925,729 +7,459 0.00% 14,544,518
2010-02-23 2010-02-19 15.470 918,270 +21,633 0.00% 14,205,746
2010-02-18 2010-02-12 15.980 896,637 +5,968 0.00% 14,327,841
2010-02-17 2010-02-11 16.060 890,669 +1,865 0.00% 14,304,116
2010-02-12 2010-02-10 15.845 888,804 -746 0.00% 14,083,524
2010-02-11 2010-02-09 15.738 889,550 -67,136 0.00% 13,999,945
2010-02-10 2010-02-08 15.470 956,686 +19,395 0.00% 14,800,047
2010-02-09 2010-02-05 15.577 937,291 +22,005 0.00% 14,600,524
2010-02-05 2010-02-03 16.355 915,286 +7,460 0.00% 14,969,404
2010-02-04 2010-02-02 16.087 907,826 +7,459 0.00% 14,603,996
2010-02-02 2010-01-29 16.033 900,367 +2,238 0.00% 14,435,725
2010-02-01 2010-01-28 16.409 898,129 -1,492 0.00% 14,736,963
2010-01-29 2010-01-27 15.926 899,621 +4,103 0.00% 14,327,284
2010-01-28 2010-01-26 15.953 895,518 +46,995 0.00% 14,285,950
2010-01-27 2010-01-25 16.435 848,523 -48,487 0.00% 13,945,752
2010-01-26 2010-01-22 16.623 897,010 +41,401 0.00% 14,911,002
2010-01-25 2010-01-21 16.409 855,609 +7,459 0.00% 14,039,273
2010-01-22 2010-01-20 16.677 848,150 +7,460 0.00% 14,144,282
2010-01-21 2010-01-19 17.213 840,690 -9,325 0.00% 14,470,674
2010-01-19 2010-01-15 16.462 850,015 -18,649 0.00% 13,993,064
2010-01-18 2010-01-14 16.382 868,664 +3,730 0.00% 14,230,196
2010-01-15 2010-01-13 16.543 864,934 +48,860 0.00% 14,308,232
2010-01-14 2010-01-12 17.213 816,074 +52,963 0.00% 14,046,962
2010-01-12 2010-01-08 17.508 763,111 +5,222 0.00% 13,360,378
2010-01-08 2010-01-06 18.017 757,889 -8,579 0.00% 13,655,032
2010-01-05 2009-12-31 17.883 766,468 -7,459 0.00% 13,706,852
2009-12-29 2009-12-24 17.749 773,927 -26,109 0.00% 13,736,492
2009-12-28 2009-12-22 17.186 800,036 -3,730 0.00% 13,749,453
2009-12-23 2009-12-21 16.837 803,766 +9,698 0.00% 13,533,406
2009-12-22 2009-12-18 17.052 794,068 +2,984 0.00% 13,540,436
2009-12-21 2009-12-17 17.293 791,084 +44,757 0.00% 13,680,443
2009-12-18 2009-12-16 17.588 746,327 +5,595 0.00% 13,126,557
2009-12-17 2009-12-15 17.964 740,732 +37,297 0.00% 13,306,191
2009-12-16 2009-12-14 18.366 703,435 +3,730 0.00% 12,919,104
2009-12-15 2009-12-11 18.339 699,705 -3,730 0.00% 12,831,840
2009-12-14 2009-12-10 18.205 703,435 +45,876 0.00% 12,805,944
2009-12-11 2009-12-09 18.339 657,559 +3,730 0.00% 12,058,927
2009-12-10 2009-12-08 18.687 653,829 +37,298 0.00% 12,218,413
2009-12-07 2009-12-03 19.304 616,531 -53,336 0.00% 11,901,598
2009-12-04 2009-12-02 19.143 669,867 +37,298 0.00% 12,823,443
2009-12-03 2009-12-01 18.875 632,569 -9,325 0.00% 11,939,837
2009-12-02 2009-11-30 18.500 641,894 -41,027 0.00% 11,874,908
2009-12-01 2009-11-27 17.588 682,921 +103,315 0.00% 12,011,359
2009-11-30 2009-11-26 18.473 579,606 +53,708 0.00% 10,707,053
2009-11-27 2009-11-25 19.170 525,898 +156,651 0.00% 10,081,506
2009-11-26 2009-11-24 19.170 369,247 -29,838 0.00% 7,078,494
2009-11-25 2009-11-23 19.840 399,085 -38,044 0.00% 7,917,990
2009-11-23 2009-11-19 19.197 437,129 +37,298 0.00% 8,391,517
2009-11-20 2009-11-18 19.679 399,831 -45,131 0.00% 7,868,471
2009-11-19 2009-11-17 19.814 444,962 -2,611 0.00% 8,816,277
2009-11-18 2009-11-16 19.814 447,573 -86,157 0.00% 8,868,010
2009-11-17 2009-11-13 19.116 533,730 +11,189 0.00% 10,203,026
2009-11-13 2009-11-11 19.063 522,541 -4,849 0.00% 9,961,112
2009-11-12 2009-11-10 18.875 527,390 -39,162 0.00% 9,954,568
2009-11-11 2009-11-09 18.714 566,552 -2,611 0.00% 10,602,616
2009-11-10 2009-11-06 18.151 569,163 -1,119 0.00% 10,331,019
2009-11-09 2009-11-05 17.964 570,282 +9,697 0.00% 10,244,301
2009-11-06 2009-11-04 18.151 560,585 -1,864 0.00% 10,175,318
2009-11-05 2009-11-03 17.722 562,449 +5,594 0.00% 9,967,872
2009-11-04 2009-11-02 18.151 556,855 +4,849 0.00% 10,107,614
2009-11-03 2009-10-30 18.258 552,006 -39,536 0.00% 10,078,798
2009-11-02 2009-10-29 17.722 591,542 +48,487 0.00% 10,483,466
2009-10-30 2009-10-28 18.151 543,055 +42,147 0.00% 9,857,127
2009-10-29 2009-10-27 18.527 500,908 +14,919 0.00% 9,280,126
2009-10-28 2009-10-23 18.902 485,989 -9,325 0.00% 9,186,147
2009-10-27 2009-10-22 18.580 495,314 +14,920 0.00% 9,203,048
2009-10-21 2009-10-19 18.366 480,394 -3,730 0.00% 8,822,791
2009-10-16 2009-10-14 18.017 484,124 -41,028 0.00% 8,722,555
2009-10-15 2009-10-13 17.695 525,152 -8,205 0.00% 9,292,805
2009-10-14 2009-10-12 17.427 533,357 -365,518 0.00% 9,294,996
2009-10-13 2009-10-09 17.508 898,875 -37,297 0.00% 15,737,304
2009-10-12 2009-10-08 17.427 936,172 -3,730 0.00% 16,314,992
2009-10-09 2009-10-07 17.347 939,902 -46,995 0.00% 16,304,396
2009-10-08 2009-10-06 16.811 986,897 +5,967 0.00% 16,590,414
2009-10-07 2009-10-05 16.516 980,930 -3,730 0.00% 16,200,804
2009-10-06 2009-10-02 16.328 984,660 +7,460 0.00% 16,077,608
2009-09-29 2009-09-25 16.730 977,200 +3,730 0.00% 16,348,801
2009-09-28 2009-09-24 16.677 973,470 +41,027 0.00% 16,234,197
2009-09-23 2009-09-21 17.401 932,443 +22,379 0.00% 16,225,005
2009-09-22 2009-09-18 17.374 910,064 -3,730 0.00% 15,811,199
2009-09-18 2009-09-16 17.293 913,794 -9,324 0.00% 15,802,502
2009-09-17 2009-09-15 16.864 923,118 -3,730 0.00% 15,567,745
2009-09-16 2009-09-14 16.864 926,848 -7,460 0.00% 15,630,649
2009-09-15 2009-09-11 16.918 934,308 -3,729 0.00% 15,806,557
2009-09-14 2009-09-10 16.864 938,037 -1,865 0.00% 15,819,344
2009-09-11 2009-09-09 16.677 939,902 -2,984 0.00% 15,674,396
2009-09-10 2009-09-08 16.891 942,886 -30,584 0.00% 15,926,399
2009-09-09 2009-09-07 16.489 973,470 -7,087 0.00% 16,051,497
2009-09-08 2009-09-04 16.194 980,557 -78,325 0.00% 15,879,164
2009-09-04 2009-09-02 15.497 1,058,882 +37,298 0.00% 16,409,421
2009-09-03 2009-09-01 15.685 1,021,584 +6,713 0.00% 16,023,146
2009-09-01 2009-08-28 15.685 1,014,871 +41,028 0.00% 15,917,856
2009-08-31 2009-08-27 15.845 973,843 -1,865 0.00% 15,431,007
2009-08-28 2009-08-26 15.845 975,708 +7,459 0.00% 15,460,559
2009-08-26 2009-08-24 16.060 968,249 -44,757 0.00% 15,550,048
2009-08-24 2009-08-20 15.792 1,013,006 +1,119 0.00% 15,997,244
2009-08-21 2009-08-19 15.631 1,011,887 +9,325 0.00% 15,816,793
2009-08-20 2009-08-18 15.926 1,002,562 +33,568 0.00% 15,966,714
2009-08-19 2009-08-17 15.926 968,994 +7,459 0.00% 15,432,113
2009-08-18 2009-08-14 16.382 961,535 -1,865 0.00% 15,751,581
2009-08-17 2009-08-13 16.328 963,400 -39,162 0.00% 15,730,473
2009-08-14 2009-08-12 15.926 1,002,562 +3,729 0.00% 15,966,714
2009-08-13 2009-08-11 16.194 998,833 -3,729 0.00% 16,175,126
2009-08-12 2009-08-10 16.033 1,002,562 +3,729 0.00% 16,074,234
2009-08-11 2009-08-07 15.416 998,833 +51,844 0.00% 15,398,506
2009-08-10 2009-08-06 15.926 946,989 +41,028 0.00% 15,081,663
2009-08-06 2009-08-04 16.516 905,961 +3,729 0.00% 14,962,634
2009-08-05 2009-08-03 16.784 902,232 -1,864 0.00% 15,142,947
2009-08-04 2009-07-31 16.757 904,096 +1,864 0.00% 15,149,992
2009-08-03 2009-07-30 16.596 902,232 +3,730 0.00% 14,973,617
2009-07-29 2009-07-27 16.543 898,502 +6,714 0.00% 14,863,533
2009-07-28 2009-07-24 16.382 891,788 +7,459 0.00% 14,609,007
2009-07-23 2009-07-21 16.140 884,329 -5,594 0.00% 14,273,425
2009-07-22 2009-07-20 16.274 889,923 -20,514 0.00% 14,483,015
2009-07-20 2009-07-16 15.336 910,437 -38,417 0.00% 13,962,519
2009-07-17 2009-07-15 15.336 948,854 +5,595 0.00% 14,551,685
2009-07-16 2009-07-14 15.041 943,259 -35,433 0.00% 14,187,689
2009-07-15 2009-07-13 14.559 978,692 +27,973 0.00% 14,248,322
2009-07-14 2009-07-10 15.014 950,719 +11,190 0.00% 14,274,406
2009-07-10 2009-07-08 15.229 939,529 +1,865 0.00% 14,307,916
2009-07-09 2009-07-07 15.363 937,664 +33,568 0.00% 14,405,214
2009-07-08 2009-07-06 15.551 904,096 +9,324 0.00% 14,059,193
2009-07-07 2009-07-03 15.953 894,772 -1,865 0.00% 14,274,050
2009-07-06 2009-07-02 16.140 896,637 -2,984 0.00% 14,472,081
2009-07-03 2009-06-30 16.114 899,621 +9,698 0.00% 14,496,124
2009-07-02 2009-06-29 16.194 889,923 +1,119 0.00% 14,411,435
2009-06-30 2009-06-26 16.221 888,804 -2,238 0.00% 14,417,144
2009-06-29 2009-06-25 16.114 891,042 -5,968 0.00% 14,357,886
2009-06-26 2009-06-24 15.685 897,010 -37,298 0.00% 14,069,252
2009-06-25 2009-06-23 15.229 934,308 +38,044 0.00% 14,228,406
2009-06-24 2009-06-22 15.551 896,264 -52,963 0.00% 13,937,401
2009-06-23 2009-06-19 15.416 949,227 +46,249 0.00% 14,633,755
2009-06-18 2009-06-16 15.568 902,978 +5,222 0.00% 14,057,621
2009-06-17 2009-06-15 15.350 897,756 +15,292 0.00% 13,780,509
2009-06-16 2009-06-12 15.323 882,464 -4,035 0.00% 13,521,718
2009-06-15 2009-06-11 14.886 886,499 -5,135 0.00% 13,196,825
2009-06-12 2009-06-10 14.532 891,634 -14,671 0.00% 12,957,236
2009-06-11 2009-06-09 13.796 906,305 +7,336 0.00% 12,503,265
2009-06-09 2009-06-05 14.150 898,969 -1,100 0.00% 12,720,689
2009-06-08 2009-06-04 14.014 900,069 -3,668 0.00% 12,613,554
2009-06-05 2009-06-03 14.069 903,737 -3,668 0.00% 12,714,237
2009-06-04 2009-06-02 13.878 907,405 +1,100 0.00% 12,592,661
2009-06-03 2009-06-01 14.150 906,305 -6,235 0.00% 12,824,495
2009-06-02 2009-05-29 13.741 912,540 +3,301 0.00% 12,539,523
2009-06-01 2009-05-27 13.687 909,239 -8,436 0.00% 12,444,582
2009-05-27 2009-05-25 13.060 917,675 +4,402 0.00% 11,984,584
2009-05-26 2009-05-22 13.087 913,273 +7,335 0.00% 11,951,995
2009-05-22 2009-05-20 13.441 905,938 +1,100 0.00% 12,177,102
2009-05-19 2009-05-15 13.060 904,838 -4,768 0.00% 11,816,936
2009-05-18 2009-05-14 12.814 909,606 +3,668 0.00% 11,656,005
2009-05-15 2009-05-13 13.060 905,938 +7,336 0.00% 11,831,302
2009-05-13 2009-05-11 13.360 898,602 +733 0.00% 12,004,996
2009-05-11 2009-05-07 13.605 897,869 -7,335 0.00% 12,215,523
2009-05-08 2009-05-06 12.951 905,204 +3,667 0.00% 11,722,996
2009-05-07 2009-05-05 13.005 901,537 -1,833 0.00% 11,724,666
2009-05-06 2009-05-04 13.196 903,370 -44,380 0.00% 11,920,915
2009-05-05 2009-04-30 12.324 947,750 -59,418 0.00% 11,679,676
2009-05-04 2009-04-29 11.969 1,007,168 -14,671 0.00% 12,054,938
2009-04-29 2009-04-27 11.615 1,021,839 -2,201 0.00% 11,868,358
2009-04-28 2009-04-24 12.051 1,024,040 +5,135 0.00% 12,340,642
2009-04-27 2009-04-23 11.942 1,018,905 +3,668 0.00% 12,167,640
2009-04-24 2009-04-22 11.806 1,015,237 +46,947 0.00% 11,985,437
2009-04-23 2009-04-21 12.542 968,290 +37,778 0.00% 12,144,002
2009-04-20 2009-04-16 12.923 930,512 +2,201 0.00% 12,025,382
2009-04-14 2009-04-08 12.733 928,311 +367 0.00% 11,819,767
2009-04-08 2009-04-06 12.705 927,944 -37,412 0.00% 11,789,795
2009-04-07 2009-04-03 12.378 965,356 +36,678 0.00% 11,949,285
2009-04-03 2009-04-01 11.696 928,678 -110,033 0.00% 10,862,280
2009-04-01 2009-03-30 11.587 1,038,711 -3,668 0.00% 12,036,001
2009-03-31 2009-03-27 12.814 1,042,379 +367 0.00% 13,357,404
2009-03-27 2009-03-25 12.051 1,042,012 -25,674 0.00% 12,557,221
2009-03-26 2009-03-24 12.324 1,067,686 +8,436 0.00% 13,157,717
2009-03-25 2009-03-23 12.133 1,059,250 -75,190 0.00% 12,851,595
2009-03-24 2009-03-20 11.342 1,134,440 +77,023 0.00% 12,866,885
2009-03-23 2009-03-19 11.969 1,057,417 -7,335 0.00% 12,656,376
2009-03-20 2009-03-18 11.996 1,064,752 -3,668 0.00% 12,773,199
2009-03-19 2009-03-17 11.587 1,068,420 -119,202 0.00% 12,380,252
2009-03-18 2009-03-16 11.451 1,187,622 +61,985 0.00% 13,599,598
2009-03-17 2009-03-13 11.124 1,125,637 -1,467 0.00% 12,521,521
2009-03-13 2009-03-11 10.824 1,127,104 -4,401 0.00% 12,199,810
2009-03-10 2009-03-06 11.097 1,131,505 -9,170 0.00% 12,555,946
2009-03-06 2009-03-04 10.797 1,140,675 -12,103 0.00% 12,315,602
2009-03-04 2009-03-02 10.251 1,152,778 +7,335 0.00% 11,817,676
2009-03-03 2009-02-27 10.770 1,145,443 -7,335 0.00% 12,335,851
2009-03-02 2009-02-26 10.633 1,152,778 +3,667 0.00% 12,257,696
2009-02-27 2009-02-25 10.851 1,149,111 -5,501 0.00% 12,469,344
2009-02-26 2009-02-24 10.524 1,154,612 +5,501 0.00% 12,151,277
2009-02-25 2009-02-23 10.824 1,149,111 -12,837 0.00% 12,438,014
2009-02-24 2009-02-20 10.279 1,161,948 +3,668 0.00% 11,943,362
2009-02-23 2009-02-19 10.524 1,158,280 +1,834 0.00% 12,189,880
2009-02-20 2009-02-18 10.306 1,156,446 +17,605 0.00% 11,918,338
2009-02-19 2009-02-17 10.388 1,138,841 +11,737 0.00% 11,830,051
2009-02-17 2009-02-13 10.960 1,127,104 +1,100 0.00% 12,353,460
2009-02-13 2009-02-11 11.178 1,126,004 -3,667 0.00% 12,587,003
2009-02-12 2009-02-10 11.451 1,129,671 -8,070 0.00% 12,935,995
2009-02-11 2009-02-09 11.233 1,137,741 +2,201 0.00% 12,780,245
2009-02-10 2009-02-06 11.151 1,135,540 -35,944 0.00% 12,662,641
2009-02-09 2009-02-05 10.879 1,171,484 +24,574 0.00% 12,744,060
2009-02-06 2009-02-04 10.742 1,146,910 -3,668 0.00% 12,320,380
2009-02-05 2009-02-03 10.279 1,150,578 +3,668 0.00% 11,826,493
2009-02-02 2009-01-29 10.660 1,146,910 -734 0.00% 12,226,570
2009-01-22 2009-01-20 10.333 1,147,644 +367 0.00% 11,858,915
2009-01-21 2009-01-19 10.742 1,147,277 -18,339 0.00% 12,324,323
2009-01-19 2009-01-15 10.279 1,165,616 +2,568 0.00% 11,981,064
2009-01-16 2009-01-14 10.361 1,163,048 +733 0.00% 12,049,799
2009-01-14 2009-01-12 10.170 1,162,315 +5,135 0.00% 11,820,374
2009-01-13 2009-01-09 10.688 1,157,180 +13,204 0.00% 12,367,603
2009-01-12 2009-01-08 10.579 1,143,976 +16,505 0.00% 12,101,723
2009-01-09 2009-01-07 11.069 1,127,471 +177,887 0.00% 12,480,442
2009-01-08 2009-01-06 12.133 949,584 +5,135 0.00% 11,521,047
2009-01-07 2009-01-05 12.678 944,449 -734 0.00% 11,973,745
2009-01-06 2009-01-02 12.324 945,183 -5,135 0.00% 11,648,041
2009-01-05 2008-12-31 11.587 950,318 +5,135 0.00% 11,011,752
2009-01-02 2008-12-29 11.587 945,183 +734 0.00% 10,952,251
2008-12-30 2008-12-24 11.751 944,449 +1,834 0.00% 11,098,246
2008-12-29 2008-12-22 12.487 942,615 -3,668 0.00% 11,770,594
2008-12-23 2008-12-19 13.087 946,283 -1,467 0.00% 12,383,997
2008-12-16 2008-12-12 12.514 947,750 +14,671 0.00% 11,860,556
2008-12-15 2008-12-11 13.305 933,079 -9,170 0.00% 12,414,716
2008-12-12 2008-12-10 13.305 942,249 -16,871 0.00% 12,536,724
2008-12-11 2008-12-09 12.596 959,120 -73,356 0.00% 12,081,295
2008-12-10 2008-12-08 13.223 1,032,476 -22,740 0.00% 13,652,754
2008-12-04 2008-12-02 11.178 1,055,216 +3,668 0.00% 11,795,702
2008-12-03 2008-12-01 11.669 1,051,548 +69,687 0.00% 12,270,759
2008-12-01 2008-11-27 11.451 981,861 -12,103 0.00% 11,243,405
2008-11-28 2008-11-26 11.178 993,964 -9,170 0.00% 11,110,998
2008-11-27 2008-11-25 10.715 1,003,134 -69,687 0.00% 10,748,554
2008-11-26 2008-11-24 10.224 1,072,821 -7,336 0.00% 10,968,749
2008-11-25 2008-11-21 10.388 1,080,157 +3,668 0.00% 11,220,454
2008-11-24 2008-11-20 9.788 1,076,489 +3,668 0.00% 10,536,651
2008-11-21 2008-11-19 10.224 1,072,821 -3,668 0.00% 10,968,749
2008-11-20 2008-11-18 10.579 1,076,489 +80,691 0.00% 11,387,801
2008-11-18 2008-11-14 11.288 995,798 -77,023 0.00% 11,240,099
2008-11-17 2008-11-13 11.042 1,072,821 +80,691 0.00% 11,846,249
2008-11-14 2008-11-12 11.587 992,130 +9,169 0.00% 11,496,246
2008-11-12 2008-11-10 11.833 982,961 +1,100 0.00% 11,631,201
2008-11-11 2008-11-07 10.988 981,861 -308,092 0.00% 10,788,315
2008-11-07 2008-11-05 11.803 1,289,953 -6,235 0.00% 15,225,853
2008-11-06 2008-11-04 11.185 1,296,188 +26,945 0.00% 14,498,048
2008-11-05 2008-11-03 10.679 1,269,243 -7,116 0.00% 13,554,604
2008-11-04 2008-10-31 10.398 1,276,359 +306,013 0.00% 13,271,898
2008-11-03 2008-10-30 10.651 970,346 -38,430 0.00% 10,335,329
2008-10-31 2008-10-29 8.937 1,008,776 +12,454 0.00% 9,015,303
2008-10-30 2008-10-28 9.077 996,322 -15,656 0.00% 9,044,003
2008-10-29 2008-10-27 7.363 1,011,978 -7,828 0.00% 7,451,279
2008-10-28 2008-10-24 8.178 1,019,806 +4,625 0.00% 8,340,057
2008-10-27 2008-10-23 8.937 1,015,181 -19,570 0.00% 9,072,544
2008-10-24 2008-10-22 9.218 1,034,751 +24,196 0.00% 9,538,238
2008-10-23 2008-10-21 9.949 1,010,555 -71,166 0.00% 10,053,602
2008-10-22 2008-10-20 10.314 1,081,721 -3,558 0.00% 11,156,804
2008-10-21 2008-10-17 9.836 1,085,279 +7,117 0.00% 10,675,001
2008-10-20 2008-10-16 10.539 1,078,162 +24,908 0.00% 11,362,496
2008-10-17 2008-10-15 11.410 1,053,254 -2,491 0.00% 12,017,597
2008-10-16 2008-10-14 12.225 1,055,745 -204,246 0.00% 12,906,449
2008-10-15 2008-10-13 11.803 1,259,991 -74,724 0.00% 14,872,200
2008-10-14 2008-10-10 10.539 1,334,715 -18,147 0.00% 14,066,248
2008-10-13 2008-10-09 11.410 1,352,862 +16,724 0.00% 15,436,115
2008-10-10 2008-10-08 10.960 1,336,138 -7,117 0.00% 14,644,495
2008-10-09 2008-10-06 12.506 1,343,255 +22,061 0.00% 16,798,749
2008-10-08 2008-10-03 13.490 1,321,194 +3,559 0.00% 17,822,405
2008-10-06 2008-10-02 14.108 1,317,635 +9,963 0.00% 18,589,055
2008-10-03 2008-09-30 14.164 1,307,672 +5,337 0.00% 18,521,998
2008-10-02 2008-09-29 13.799 1,302,335 +12,454 0.00% 17,970,604
2008-09-29 2008-09-25 14.839 1,289,881 -32,024 0.00% 19,140,005
2008-09-25 2008-09-23 14.810 1,321,905 +1,779 0.00% 19,578,045
2008-09-24 2008-09-22 15.373 1,320,126 +3,914 0.00% 20,293,697
2008-09-23 2008-09-19 15.288 1,316,212 -106,749 0.00% 20,122,559
2008-09-22 2008-09-18 13.209 1,422,961 -35,583 0.00% 18,795,303
2008-09-19 2008-09-17 13.293 1,458,544 -133,080 0.00% 19,388,274
2008-09-18 2008-09-16 14.473 1,591,624 +106,749 0.00% 23,035,953
2008-09-17 2008-09-12 15.766 1,484,875 +28,466 0.00% 23,410,529
2008-09-16 2008-09-11 16.103 1,456,409 +39,141 0.00% 23,452,894
2008-09-12 2008-09-10 16.750 1,417,268 -35,582 0.00% 23,738,688
2008-09-11 2008-09-09 17.143 1,452,850 +39,141 0.00% 24,906,292
2008-09-10 2008-09-08 17.424 1,413,709 -3,559 0.00% 24,632,596
2008-09-09 2008-09-05 16.862 1,417,268 +1,780 0.00% 23,898,008
2008-09-08 2008-09-04 17.227 1,415,488 +3,558 0.00% 24,385,133
2008-09-04 2008-09-02 17.565 1,411,930 +35,583 0.00% 24,799,998
2008-09-02 2008-08-29 17.986 1,376,347 -37,006 0.00% 24,755,197
2008-09-01 2008-08-28 17.677 1,413,353 -1,780 0.00% 24,983,873
2008-08-29 2008-08-27 17.902 1,415,133 -3,558 0.00% 25,333,498
2008-08-28 2008-08-26 17.508 1,418,691 -1,779 0.00% 24,839,013
2008-08-27 2008-08-25 17.396 1,420,470 -5,337 0.00% 24,710,480
2008-08-26 2008-08-21 16.778 1,425,807 -71,166 0.00% 23,921,783
2008-08-25 2008-08-20 17.171 1,496,973 +71,166 0.00% 25,704,766
2008-08-20 2008-08-18 16.974 1,425,807 +10,674 0.00% 24,202,273
2008-08-19 2008-08-15 17.115 1,415,133 +3,559 0.00% 24,219,938
2008-08-18 2008-08-14 17.199 1,411,574 +95,718 0.00% 24,278,035
2008-08-15 2008-08-13 17.424 1,315,856 +113,509 0.00% 22,927,596
2008-08-13 2008-08-11 18.773 1,202,347 -3,558 0.00% 22,571,725
2008-08-12 2008-08-08 18.801 1,205,905 +39,141 0.00% 22,672,410
2008-08-11 2008-08-07 19.223 1,166,764 -1,779 0.00% 22,428,364
2008-08-08 2008-08-05 18.914 1,168,543 +76,503 0.00% 22,101,321
2008-08-07 2008-08-04 19.110 1,092,040 +1,779 0.00% 20,869,206
2008-08-05 2008-08-01 19.616 1,090,261 -72,945 0.00% 21,386,729
2008-08-04 2008-07-31 19.335 1,163,206 -5,337 0.00% 22,490,729
2008-08-01 2008-07-30 19.448 1,168,543 -71,166 0.00% 22,725,281
2008-07-31 2008-07-29 18.801 1,239,709 +72,945 0.00% 23,307,964
2008-07-28 2008-07-24 19.448 1,166,764 -44,478 0.00% 22,690,684
2008-07-25 2008-07-23 19.448 1,211,242 -75,080 0.00% 23,555,671
2008-07-24 2008-07-22 18.801 1,286,322 -3,559 0.00% 24,184,342
2008-07-23 2008-07-21 18.689 1,289,881 -72,945 0.00% 24,106,256
2008-07-21 2008-07-17 18.099 1,362,826 -35,583 0.00% 24,665,206
2008-07-18 2008-07-16 17.537 1,398,409 -3,558 0.00% 24,523,207
2008-07-17 2008-07-15 17.452 1,401,967 +35,583 0.00% 24,467,402
2008-07-14 2008-07-10 17.874 1,366,384 -712 0.00% 24,422,401
2008-07-11 2008-07-09 17.424 1,367,096 -74,724 0.00% 23,820,407
2008-07-10 2008-07-08 16.609 1,441,820 +35,583 0.00% 23,947,324
2008-07-09 2008-07-07 17.059 1,406,237 -1,067 0.00% 23,988,643
2008-07-08 2008-07-04 16.637 1,407,304 +4,270 0.00% 23,413,595
2008-07-07 2008-07-03 16.412 1,403,034 +35,583 0.00% 23,027,114
2008-07-04 2008-07-02 17.255 1,367,451 -3,559 0.00% 23,596,012
2008-07-02 2008-06-27 17.480 1,371,010 +2,847 0.00% 23,965,665
2008-06-30 2008-06-26 17.902 1,368,163 -712 0.00% 24,492,648
2008-06-24 2008-06-20 17.761 1,368,875 +1,424 0.00% 24,313,044
2008-06-23 2008-06-19 17.902 1,367,451 +8,895 0.00% 24,479,902
2008-06-20 2008-06-18 18.211 1,358,556 -5,337 0.00% 24,740,645
2008-06-17 2008-06-13 18.078 1,363,893 +85,770 0.00% 24,656,437
2008-06-13 2008-06-11 18.646 1,278,123 -42,217 0.00% 23,832,489
2008-06-12 2008-06-10 18.618 1,320,340 +67,900 0.00% 24,582,157
2008-06-10 2008-06-05 19.386 1,252,440 +105,542 0.00% 24,279,191
2008-06-04 2008-06-02 19.670 1,146,898 -246,266 0.00% 22,559,205
2008-05-30 2008-05-28 19.044 1,393,164 +105,543 0.00% 26,531,998
2008-05-28 2008-05-26 18.760 1,287,621 +1,759 0.00% 24,155,993
2008-05-27 2008-05-23 19.272 1,285,862 +5,277 0.00% 24,780,893
2008-05-26 2008-05-22 19.471 1,280,585 +140,723 0.00% 24,933,996
2008-05-22 2008-05-20 19.471 1,139,862 +36,237 0.00% 22,194,009
2008-05-20 2008-05-16 20.039 1,103,625 +157,258 0.00% 22,115,846
2008-05-19 2008-05-15 20.551 946,367 -7,739 0.00% 19,448,709
2008-05-15 2008-05-13 20.238 954,106 -74,232 0.00% 19,309,433
2008-05-14 2008-05-09 19.300 1,028,338 +1,055 0.00% 19,847,169
2008-05-09 2008-05-07 19.812 1,027,283 +68,603 0.00% 20,352,407
2008-05-06 2008-05-02 20.437 958,680 -26,386 0.00% 19,592,753
2008-05-05 2008-04-30 20.011 985,066 +704 0.00% 19,712,009
2008-05-02 2008-04-29 20.039 984,362 -24,627 0.00% 19,725,902
2008-04-30 2008-04-28 19.641 1,008,989 -33,421 0.00% 19,817,889
2008-04-29 2008-04-25 19.215 1,042,410 -11,962 0.00% 20,029,872
2008-04-28 2008-04-24 19.414 1,054,372 -7,036 0.00% 20,469,511
2008-04-25 2008-04-23 18.845 1,061,408 -17,591 0.00% 20,002,708
2008-04-22 2008-04-18 17.509 1,078,999 -193,495 0.00% 18,892,727
2008-04-16 2008-04-14 17.964 1,272,494 +7,037 0.00% 22,859,447
2008-04-15 2008-04-11 19.073 1,265,457 -23,220 0.00% 24,135,862
2008-04-14 2008-04-10 18.561 1,288,677 -5,277 0.00% 23,919,393
2008-04-10 2008-04-08 18.192 1,293,954 +7,036 0.00% 23,539,201
2008-04-09 2008-04-07 18.504 1,286,918 -10,906 0.00% 23,813,584
2008-04-08 2008-04-03 18.533 1,297,824 -24,275 0.00% 24,052,283
2008-04-07 2008-04-02 17.936 1,322,099 -35,532 0.00% 23,712,986
2008-04-01 2008-03-28 16.969 1,357,631 -6,685 0.00% 23,038,223
2008-03-31 2008-03-27 16.259 1,364,316 -63,325 0.00% 22,182,164
2008-03-28 2008-03-26 16.088 1,427,641 +2,110 0.00% 22,968,273
2008-03-27 2008-03-25 15.861 1,425,531 -42,920 0.00% 22,610,167
2008-03-26 2008-03-20 14.553 1,468,451 +87,600 0.00% 21,370,876
2008-03-25 2008-03-19 15.321 1,380,851 -23,571 0.00% 21,155,753
2008-03-20 2008-03-18 14.752 1,404,422 +2,814 0.00% 20,718,480
2008-03-19 2008-03-17 14.269 1,401,608 +5,278 0.00% 19,999,687
2008-03-18 2008-03-14 15.264 1,396,330 +7,036 0.00% 21,313,524
2008-03-17 2008-03-13 15.292 1,389,294 +43,976 0.00% 21,245,617
2008-03-14 2008-03-12 16.287 1,345,318 -40,458 0.00% 21,911,519
2008-03-13 2008-03-11 15.975 1,385,776 +1,407 0.00% 22,137,178
2008-03-12 2008-03-10 15.776 1,384,369 +3,518 0.00% 21,839,252
2008-03-11 2008-03-07 15.804 1,380,851 +40,458 0.00% 21,823,003
2008-03-10 2008-03-06 16.174 1,340,393 -43,976 0.00% 21,678,904
2008-03-07 2008-03-05 16.003 1,384,369 +35,181 0.00% 22,154,052
2008-03-06 2008-03-04 16.117 1,349,188 +12,665 0.00% 21,744,450
2008-03-05 2008-03-03 16.543 1,336,523 +1,407 0.00% 22,110,182
2008-03-04 2008-02-29 17.197 1,335,116 -1,055 0.00% 22,959,757
2008-03-03 2008-02-28 17.197 1,336,171 -10,554 0.00% 22,977,899
2008-02-29 2008-02-27 16.941 1,346,725 -23,572 0.00% 22,814,875
2008-02-28 2008-02-26 15.975 1,370,297 -3,518 0.00% 21,889,908
2008-02-27 2008-02-25 15.662 1,373,815 -24,274 0.00% 21,516,556
2008-02-26 2008-02-22 15.861 1,398,089 +26,385 0.00% 22,174,913
2008-02-25 2008-02-21 16.174 1,371,704 +3,518 0.00% 22,185,314
2008-02-22 2008-02-20 16.287 1,368,186 +8,796 0.00% 22,283,975
2008-02-19 2008-02-15 16.770 1,359,390 -43,977 0.00% 22,797,593
2008-02-18 2008-02-14 16.571 1,403,367 -7,739 0.00% 23,255,877
2008-02-14 2008-02-12 15.406 1,411,106 +14,072 0.00% 21,739,614
2008-02-13 2008-02-11 15.236 1,397,034 +6,333 0.00% 21,284,560
2008-02-12 2008-02-06 16.117 1,390,701 +60,159 0.00% 22,413,503
2008-02-11 2008-02-04 17.623 1,330,542 -42,217 0.00% 23,448,398
2008-02-05 2008-02-01 16.628 1,372,759 -38,347 0.00% 22,826,697
2008-02-04 2008-01-31 15.321 1,411,106 +2,110 0.00% 21,619,284
2008-02-01 2008-01-30 15.832 1,408,996 +38,348 0.00% 22,307,857
2008-01-31 2008-01-29 16.770 1,370,648 +1,759 0.00% 22,986,394
2008-01-30 2008-01-28 16.571 1,368,889 +42,217 0.00% 22,684,525
2008-01-29 2008-01-25 17.595 1,326,672 -100,969 0.00% 23,342,487
2008-01-28 2008-01-24 16.031 1,427,641 -36,237 0.00% 22,887,113
2008-01-25 2008-01-23 16.429 1,463,878 -6,332 0.00% 24,050,584
2008-01-24 2008-01-22 14.155 1,470,210 +73,176 0.00% 20,811,415
2008-01-23 2008-01-21 16.060 1,397,034 +29,904 0.00% 22,436,150
2008-01-22 2008-01-18 17.424 1,367,130 +10,554 0.00% 23,821,176
2008-01-21 2008-01-17 17.168 1,356,576 -704 0.00% 23,290,240
2008-01-18 2008-01-16 16.628 1,357,280 +36,940 0.00% 22,569,307
2008-01-17 2008-01-15 17.424 1,320,340 +9,499 0.00% 23,005,896
2008-01-14 2008-01-10 18.504 1,310,841 -2,462 0.00% 24,256,264
2008-01-11 2008-01-09 18.732 1,313,303 +102,024 0.00% 24,600,462
2008-01-10 2008-01-08 17.652 1,211,279 +18,294 0.00% 21,381,033
2008-01-09 2008-01-07 17.055 1,192,985 +8,092 0.00% 20,346,005
2008-01-08 2008-01-04 17.652 1,184,893 +5,277 0.00% 20,915,278
2008-01-07 2008-01-03 17.481 1,179,616 -65,788 0.00% 20,620,950
2008-01-04 2008-01-02 18.504 1,245,404 +10,554 0.00% 23,045,395
2008-01-03 2007-12-31 18.789 1,234,850 +4,574 0.00% 23,201,100
2008-01-02 2007-12-27 19.130 1,230,276 +10,554 0.00% 23,534,800
2007-12-28 2007-12-24 19.755 1,219,722 +10,906 0.00% 24,095,646
2007-12-27 2007-12-20 18.931 1,208,816 +8,443 0.00% 22,883,757
2007-12-20 2007-12-18 18.675 1,200,373 +4,926 0.00% 22,416,845
2007-12-19 2007-12-17 18.675 1,195,447 +57,344 0.00% 22,324,853
2007-12-18 2007-12-14 19.329 1,138,103 +6,333 0.00% 21,998,009
2007-12-17 2007-12-13 19.812 1,131,770 +60,511 0.00% 22,422,491
2007-12-14 2007-12-12 20.522 1,071,259 +107,654 0.00% 21,984,905
2007-12-13 2007-12-11 21.176 963,605 +2,462 0.00% 20,405,546
2007-12-12 2007-12-10 20.835 961,143 +156,556 0.00% 20,025,570
2007-12-10 2007-12-06 21.887 804,587 +22,867 0.00% 17,609,890
2007-12-07 2007-12-05 22.114 781,720 -35,181 0.00% 17,287,163
2007-12-06 2007-12-04 21.176 816,901 +7,036 0.00% 17,298,905
2007-12-04 2007-11-30 21.262 809,865 +9,147 0.00% 17,218,969
2007-12-03 2007-11-29 21.461 800,718 -38,699 0.00% 17,183,809
2007-11-30 2007-11-28 21.205 839,417 -70,361 0.00% 17,799,569
2007-11-29 2007-11-27 20.835 909,778 -69,659 0.00% 18,955,372
2007-11-28 2007-11-26 21.091 979,437 -117,504 0.00% 20,657,289
2007-11-27 2007-11-23 20.153 1,096,941 +11,962 0.00% 22,106,623
2007-11-26 2007-11-22 19.556 1,084,979 +37,995 0.00% 21,217,914
2007-11-23 2007-11-21 20.039 1,046,984 +275,115 0.00% 20,980,801
2007-11-22 2007-11-20 21.148 771,869 -3,166 0.00% 16,323,355
2007-11-21 2007-11-19 20.778 775,035 -10,555 0.00% 16,103,920
2007-11-20 2007-11-16 21.148 785,590 +120,671 0.00% 16,613,525
2007-11-19 2007-11-15 22.228 664,919 -1,759 0.00% 14,779,795
2007-11-16 2007-11-14 22.683 666,678 -20,757 0.00% 15,122,094
2007-11-15 2007-11-13 21.176 687,435 +49,605 0.00% 14,557,299
2007-11-14 2007-11-12 21.347 637,830 +30,256 0.00% 13,615,631
2007-11-13 2007-11-09 22.313 607,574 -24,627 0.00% 13,556,942
2007-11-12 2007-11-08 22.057 632,201 +30,256 0.00% 13,944,720
2007-11-09 2007-11-07 22.825 601,945 -9,499 0.00% 13,739,321
2007-11-08 2007-11-06 22.569 611,444 +1,055 0.00% 13,799,714
2007-11-07 2007-11-05 22.029 610,389 +704 0.00% 13,446,254
2007-11-06 2007-11-02 23.479 609,685 +70,362 0.00% 14,314,575
2007-11-05 2007-11-01 24.530 539,323 +5,629 0.00% 13,229,781
2007-11-02 2007-10-31 24.758 533,694 +351 0.00% 13,213,059
2007-11-01 2007-10-30 24.985 533,343 +704 0.00% 13,325,649
2007-10-31 2007-10-29 23.507 532,639 -8,092 0.00% 12,520,780
2007-10-30 2007-10-26 22.086 540,731 -3,870 0.00% 11,942,498
2007-10-29 2007-10-25 22.143 544,601 -100,617 0.00% 12,058,931
2007-10-26 2007-10-24 20.835 645,218 -66,492 0.00% 13,443,221
2007-10-25 2007-10-23 20.721 711,710 -68,603 0.00% 14,747,673
2007-10-24 2007-10-22 20.039 780,313 +3,518 0.00% 15,636,907
2007-10-22 2007-10-17 20.750 776,795 +14,425 0.00% 16,118,410
2007-10-18 2007-10-16 20.466 762,370 +5,277 0.00% 15,602,392
2007-10-15 2007-10-11 21.347 757,093 +1,407 0.00% 16,161,515
2007-10-12 2007-10-10 21.148 755,686 -5,277 0.00% 15,981,120
2007-10-11 2007-10-09 20.835 760,963 -1,759 0.00% 15,854,787
2007-10-10 2007-10-08 20.721 762,722 -2,815 0.00% 15,804,716
2007-10-08 2007-10-04 19.897 765,537 +1,759 0.00% 15,232,007
2007-10-04 2007-10-02 20.608 763,778 -14,072 0.00% 15,739,758
2007-10-03 2007-09-28 20.153 777,850 +3,518 0.00% 15,675,991
2007-10-02 2007-09-27 20.210 774,332 -3,518 0.00% 15,649,112
2007-09-28 2007-09-25 20.181 777,850 +5,277 0.00% 15,698,101
2007-09-25 2007-09-21 21.584 772,573 +11,816 0.00% 16,674,831
2007-09-24 2007-09-20 21.323 760,757 -10,355 0.00% 16,221,440
2007-09-21 2007-09-19 20.627 771,112 +61,095 0.00% 15,906,077
2007-09-20 2007-09-18 19.816 710,017 +8,975 0.00% 14,069,883
2007-09-19 2007-09-17 19.903 701,042 +36,243 0.00% 13,952,962
2007-09-18 2007-09-14 20.251 664,799 +65,582 0.00% 13,462,731
2007-09-17 2007-09-13 19.874 599,217 -3,452 0.00% 11,908,961
2007-09-13 2007-09-11 19.787 602,669 -1,035 0.00% 11,925,187
2007-09-11 2007-09-07 20.106 603,704 -3,452 0.00% 12,138,057
2007-09-10 2007-09-06 19.816 607,156 +22,436 0.00% 12,031,562
2007-09-07 2007-09-05 19.266 584,720 +63,512 0.00% 11,265,105
2007-09-06 2007-09-04 19.266 521,208 -6,904 0.00% 10,041,495
2007-09-05 2007-09-03 18.860 528,112 -7,248 0.00% 9,960,306
2007-09-04 2007-08-31 18.918 535,360 -101,481 0.00% 10,128,024
2007-09-03 2007-08-30 18.165 636,841 -47,633 0.00% 11,568,158
2007-08-31 2007-08-29 17.383 684,474 +26,923 0.00% 11,897,997
2007-08-30 2007-08-28 17.672 657,551 +43,492 0.00% 11,620,503
2007-08-29 2007-08-27 17.817 614,059 -14,843 0.00% 10,940,845
2007-08-28 2007-08-24 16.948 628,902 -17,258 0.00% 10,658,706
2007-08-27 2007-08-23 16.977 646,160 -72,486 0.00% 10,969,917
2007-08-24 2007-08-22 16.600 718,646 +10,355 0.00% 11,929,858
2007-08-23 2007-08-21 16.137 708,291 -6,903 0.00% 11,429,640
2007-08-22 2007-08-20 15.789 715,194 -39,695 0.00% 11,292,393
2007-08-21 2007-08-17 14.138 754,889 +33,482 0.00% 10,672,559
2007-08-20 2007-08-16 14.630 721,407 +17,258 0.00% 10,554,493
2007-08-17 2007-08-15 15.442 704,149 +3,452 0.00% 10,873,201
2007-08-16 2007-08-14 15.992 700,697 +15,187 0.00% 11,205,596
2007-08-15 2007-08-13 16.079 685,510 -3,451 0.00% 11,022,305
2007-08-14 2007-08-10 16.021 688,961 +6,903 0.00% 11,037,873
2007-08-09 2007-08-07 15.789 682,058 +10,700 0.00% 10,769,200
2007-08-08 2007-08-06 15.992 671,358 +12,081 0.00% 10,736,405
2007-08-07 2007-08-03 16.629 659,277 -3,451 0.00% 10,963,405
2007-08-06 2007-08-02 16.398 662,728 +16,568 0.00% 10,867,193
2007-08-03 2007-08-01 16.311 646,160 +46,598 0.00% 10,539,357
2007-08-02 2007-07-31 17.093 599,562 +20,710 0.00% 10,248,298
2007-07-31 2007-07-27 16.398 578,852 +14,843 0.00% 9,491,822
2007-07-30 2007-07-26 16.948 564,009 +20,710 0.00% 9,558,892
2007-07-27 2007-07-25 17.064 543,299 +10,355 0.00% 9,270,856
2007-07-26 2007-07-24 17.325 532,944 +20,710 0.00% 9,233,118
2007-07-25 2007-07-23 17.499 512,234 -13,807 0.00% 8,963,363
2007-07-24 2007-07-20 17.354 526,041 -15,532 0.00% 9,128,766
2007-07-23 2007-07-19 16.890 541,573 -6,904 0.00% 9,147,264
2007-07-20 2007-07-18 16.514 548,477 +5,178 0.00% 9,057,303
2007-07-17 2007-07-13 17.035 543,299 +3,451 0.00% 9,255,116
2007-07-13 2007-07-11 16.948 539,848 +8,630 0.00% 9,149,408
2007-07-12 2007-07-10 17.383 531,218 +10,700 0.00% 9,233,996
2007-07-11 2007-07-09 17.064 520,518 -15,533 0.00% 8,882,121
2007-07-10 2007-07-06 16.948 536,051 -3,451 0.00% 9,085,056
2007-07-06 2007-07-04 16.253 539,502 -4,488 0.00% 8,768,424
2007-07-05 2007-07-03 15.847 543,990 -3,796 0.00% 8,620,727
2007-07-04 2007-06-29 15.586 547,786 -5,523 0.00% 8,538,053
2007-07-03 2007-06-28 15.702 553,309 -32,791 0.00% 8,688,257
2007-06-28 2007-06-26 15.065 586,100 +8,629 0.00% 8,829,593
2007-06-27 2007-06-25 15.065 577,471 +22,436 0.00% 8,699,598
2007-06-26 2007-06-22 15.413 555,035 0.00% 8,554,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top