History of CCASS shareholding
Participant: INTERCONTINENT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 131,550 | +0 | 0.00% | 965,577 |
| 2025-10-13 | 2025-10-09 | 7.290 | 131,550 | +0 | 0.00% | 959,000 |
| 2025-10-10 | 2025-10-08 | 7.280 | 131,550 | +0 | 0.00% | 957,684 |
| 2025-10-09 | 2025-10-06 | 7.290 | 131,550 | +0 | 0.00% | 959,000 |
| 2025-10-08 | 2025-10-03 | 7.370 | 131,550 | +0 | 0.00% | 969,524 |
| 2025-10-06 | 2025-10-02 | 7.400 | 131,550 | +0 | 0.00% | 973,470 |
| 2025-10-03 | 2025-09-30 | 7.480 | 131,550 | +0 | 0.00% | 983,994 |
| 2025-10-02 | 2025-09-29 | 7.480 | 131,550 | +0 | 0.00% | 983,994 |
| 2025-09-30 | 2025-09-26 | 7.380 | 131,550 | +0 | 0.00% | 970,839 |
| 2025-09-29 | 2025-09-25 | 7.300 | 131,550 | +0 | 0.00% | 960,315 |
| 2025-09-26 | 2025-09-24 | 7.470 | 131,550 | +0 | 0.00% | 982,678 |
| 2025-09-25 | 2025-09-23 | 7.500 | 131,550 | +0 | 0.00% | 986,625 |
| 2025-09-24 | 2025-09-22 | 7.450 | 131,550 | +10,000 | 0.00% | 980,048 |
| 2025-09-12 | 2025-09-10 | 7.970 | 121,550 | -10,000 | 0.00% | 968,754 |
| 2025-09-05 | 2025-09-03 | 7.630 | 131,550 | +5,000 | 0.00% | 1,003,726 |
| 2025-09-02 | 2025-08-29 | 7.510 | 126,550 | +5,000 | 0.00% | 950,390 |
| 2025-08-15 | 2025-08-13 | 8.020 | 121,550 | -5,000 | 0.00% | 974,831 |
| 2025-08-05 | 2025-08-01 | 7.890 | 126,550 | +5,000 | 0.00% | 998,480 |
| 2025-06-26 | 2025-06-24 | 8.000 | 121,550 | -15,000 | 0.00% | 972,400 |
| 2025-06-23 | 2025-06-19 | 7.480 | 136,550 | +5,000 | 0.00% | 1,021,394 |
| 2025-06-06 | 2025-06-04 | 7.220 | 131,550 | -10,000 | 0.00% | 949,791 |
| 2025-05-30 | 2025-05-28 | 7.000 | 141,550 | -25,351 | 0.00% | 990,850 |
| 2025-05-26 | 2025-05-22 | 6.970 | 166,901 | +25,351 | 0.00% | 1,163,300 |
| 2025-05-23 | 2025-05-21 | 6.970 | 141,550 | -10,000 | 0.00% | 986,604 |
| 2025-05-16 | 2025-05-14 | 6.900 | 151,550 | -10,000 | 0.00% | 1,045,695 |
| 2025-04-30 | 2025-04-28 | 7.102 | 161,550 | +5,277 | 0.00% | 1,147,322 |
| 2025-04-22 | 2025-04-16 | 6.771 | 156,273 | +9,673 | 0.00% | 1,058,149 |
| 2025-04-16 | 2025-04-14 | 6.823 | 146,600 | -4,837 | 0.00% | 1,000,229 |
| 2025-04-10 | 2025-04-08 | 6.430 | 151,437 | +4,837 | 0.00% | 973,742 |
| 2025-04-02 | 2025-03-31 | 7.112 | 146,600 | -29,020 | 0.00% | 1,042,663 |
| 2025-02-18 | 2025-02-14 | 6.844 | 175,620 | -14,510 | 0.00% | 1,201,860 |
| 2025-01-27 | 2025-01-23 | 6.451 | 190,130 | +29,020 | 0.00% | 1,226,470 |
| 2025-01-09 | 2025-01-07 | 6.223 | 161,110 | +4,837 | 0.00% | 1,002,630 |
| 2025-01-02 | 2024-12-27 | 6.916 | 156,273 | +5,139 | 0.00% | 1,080,773 |
| 2024-09-26 | 2024-09-24 | 6.339 | 151,134 | -9,355 | 0.00% | 957,994 |
| 2024-09-24 | 2024-09-20 | 5.965 | 160,489 | -4,677 | 0.00% | 957,251 |
| 2024-09-20 | 2024-09-17 | 5.954 | 165,166 | -9,356 | 0.00% | 983,381 |
| 2024-09-05 | 2024-09-03 | 5.751 | 174,522 | +4,678 | 0.00% | 1,003,641 |
| 2024-08-26 | 2024-08-22 | 6.104 | 169,844 | -4,678 | 0.00% | 1,036,651 |
| 2024-07-23 | 2024-07-19 | 5.708 | 174,522 | +4,678 | 0.00% | 996,179 |
| 2024-07-08 | 2024-07-04 | 5.922 | 169,844 | -9,355 | 0.00% | 1,005,787 |
| 2024-07-04 | 2024-07-02 | 6.776 | 179,199 | +13,545 | 0.00% | 1,214,262 |
| 2024-06-18 | 2024-06-14 | 6.360 | 165,654 | -17,297 | 0.00% | 1,053,522 |
| 2024-06-17 | 2024-06-13 | 6.371 | 182,951 | +17,297 | 0.00% | 1,165,643 |
| 2024-06-14 | 2024-06-12 | 6.348 | 165,654 | +8,648 | 0.00% | 1,051,607 |
| 2024-06-11 | 2024-06-06 | 6.464 | 157,006 | +8,648 | 0.00% | 1,014,862 |
| 2024-05-27 | 2024-05-23 | 6.764 | 148,358 | +8,648 | 0.00% | 1,003,566 |
| 2024-05-20 | 2024-05-16 | 6.822 | 139,710 | -12,972 | 0.00% | 953,144 |
| 2024-05-14 | 2024-05-10 | 6.522 | 152,682 | -8,648 | 0.00% | 995,740 |
| 2024-05-02 | 2024-04-29 | 5.863 | 161,330 | -12,973 | 0.00% | 945,806 |
| 2024-04-08 | 2024-04-03 | 5.573 | 174,303 | +4,325 | 0.00% | 971,474 |
| 2024-03-07 | 2024-03-05 | 5.550 | 169,978 | +8,648 | 0.00% | 943,437 |
| 2024-02-27 | 2024-02-23 | 5.758 | 161,330 | -12,973 | 0.00% | 929,017 |
| 2024-01-22 | 2024-01-18 | 5.053 | 174,303 | -8,648 | 0.00% | 880,776 |
| 2024-01-19 | 2024-01-17 | 5.018 | 182,951 | +8,648 | 0.00% | 918,129 |
| 2024-01-16 | 2024-01-12 | 5.261 | 174,303 | -927 | 0.00% | 917,055 |
| 2024-01-09 | 2024-01-05 | 5.284 | 175,230 | +927 | 0.00% | 925,985 |
| 2023-12-19 | 2023-12-15 | 5.250 | 174,303 | -1,729 | 0.00% | 915,039 |
| 2023-11-17 | 2023-11-15 | 5.354 | 176,032 | -4,324 | 0.00% | 942,436 |
| 2023-11-08 | 2023-11-06 | 5.273 | 180,356 | +8,648 | 0.00% | 950,987 |
| 2023-10-18 | 2023-10-16 | 5.354 | 171,708 | -8,648 | 0.00% | 919,286 |
| 2023-08-21 | 2023-08-17 | 4.741 | 180,356 | +8,648 | 0.00% | 855,054 |
| 2023-08-07 | 2023-08-03 | 5.007 | 171,708 | +4,324 | 0.00% | 859,721 |
| 2023-07-11 | 2023-07-07 | 5.053 | 167,384 | -17,296 | 0.00% | 845,813 |
| 2023-07-07 | 2023-07-05 | 6.315 | 184,680 | +17,296 | 0.00% | 1,166,170 |
| 2023-07-06 | 2023-07-04 | 6.428 | 167,384 | +22,045 | 0.00% | 1,075,979 |
| 2023-07-04 | 2023-06-30 | 6.403 | 145,339 | +3,959 | 0.00% | 930,598 |
| 2023-06-26 | 2023-06-21 | 6.352 | 141,380 | +3,959 | 0.00% | 898,107 |
| 2023-05-11 | 2023-05-09 | 7.034 | 137,421 | -7,918 | 0.00% | 966,675 |
| 2023-04-19 | 2023-04-17 | 6.794 | 145,339 | -7,918 | 0.00% | 987,499 |
| 2023-04-14 | 2023-04-12 | 6.630 | 153,257 | -7,919 | 0.00% | 1,016,136 |
| 2023-03-22 | 2023-03-20 | 6.378 | 161,176 | -7,918 | 0.00% | 1,027,931 |
| 2023-03-01 | 2023-02-27 | 6.125 | 169,094 | +7,918 | 0.00% | 1,035,719 |
| 2023-02-08 | 2023-02-06 | 6.264 | 161,176 | +7,919 | 0.00% | 1,009,611 |
| 2023-01-30 | 2023-01-26 | 6.592 | 153,257 | +7,918 | 0.00% | 1,010,329 |
| 2023-01-19 | 2023-01-17 | 6.378 | 145,339 | +7,918 | 0.00% | 926,927 |
| 2023-01-09 | 2023-01-05 | 6.302 | 137,421 | -7,918 | 0.00% | 866,016 |
| 2022-11-28 | 2022-11-24 | 5.835 | 145,339 | +3,959 | 0.00% | 848,001 |
| 2022-10-07 | 2022-10-05 | 5.910 | 141,380 | -7,918 | 0.00% | 835,614 |
| 2022-10-06 | 2022-10-03 | 5.633 | 149,298 | +7,918 | 0.00% | 840,932 |
| 2022-08-31 | 2022-08-29 | 6.138 | 141,380 | +7,918 | 0.00% | 867,753 |
| 2022-08-04 | 2022-08-02 | 6.188 | 133,462 | +7,919 | 0.00% | 825,897 |
| 2022-07-14 | 2022-07-12 | 6.466 | 125,543 | +1,583 | 0.00% | 811,773 |
| 2022-07-13 | 2022-07-11 | 6.529 | 123,960 | +1,584 | 0.00% | 809,365 |
| 2022-06-29 | 2022-06-27 | 7.658 | 122,376 | +1,835 | 0.00% | 937,181 |
| 2022-06-24 | 2022-06-22 | 7.604 | 120,541 | -21,976 | 0.00% | 916,546 |
| 2022-06-23 | 2022-06-21 | 7.713 | 142,517 | +29,302 | 0.00% | 1,099,207 |
| 2022-06-22 | 2022-06-20 | 7.508 | 113,215 | +14,651 | 0.00% | 850,024 |
| 2021-07-13 | 2021-07-09 | 7.576 | 98,564 | +7,325 | 0.00% | 746,751 |
| 2021-07-07 | 2021-07-05 | 8.922 | 91,239 | +5,808 | 0.00% | 814,067 |
| 2021-05-05 | 2021-05-03 | 8.864 | 85,431 | +6,859 | 0.00% | 757,264 |
| 2021-03-09 | 2021-03-05 | 9.462 | 78,572 | -6,859 | 0.00% | 743,431 |
| 2020-12-18 | 2020-12-16 | 8.383 | 85,431 | -13,718 | 0.00% | 716,162 |
| 2020-12-15 | 2020-12-11 | 8.470 | 99,149 | +13,718 | 0.00% | 839,832 |
| 2020-12-11 | 2020-12-09 | 8.602 | 85,431 | -13,718 | 0.00% | 734,845 |
| 2020-12-08 | 2020-12-04 | 8.879 | 99,149 | +13,718 | 0.00% | 880,306 |
| 2020-10-08 | 2020-10-06 | 7.260 | 85,431 | +3,430 | 0.00% | 620,259 |
| 2020-07-02 | 2020-06-29 | 9.619 | 82,001 | +4,574 | 0.00% | 788,791 |
| 2020-05-07 | 2020-05-05 | 9.403 | 77,427 | +6,476 | 0.00% | 728,056 |
| 2019-12-16 | 2019-12-12 | 9.882 | 70,951 | -6,476 | 0.00% | 701,122 |
| 2019-11-21 | 2019-11-19 | 9.913 | 77,427 | -6,477 | 0.00% | 767,507 |
| 2019-09-13 | 2019-09-11 | 9.573 | 83,904 | -1,295 | 0.00% | 803,210 |
| 2019-09-09 | 2019-09-05 | 9.249 | 85,199 | +6,476 | 0.00% | 787,982 |
| 2019-08-07 | 2019-08-05 | 8.924 | 78,723 | +3,239 | 0.00% | 702,562 |
| 2019-07-02 | 2019-06-27 | 10.878 | 75,484 | +3,914 | 0.00% | 821,128 |
| 2019-05-28 | 2019-05-24 | 10.178 | 71,570 | -24,563 | 0.00% | 728,435 |
| 2019-05-23 | 2019-05-21 | 10.276 | 96,133 | +24,563 | 0.00% | 987,828 |
| 2019-05-10 | 2019-05-08 | 10.829 | 71,570 | +1,228 | 0.00% | 775,055 |
| 2019-03-04 | 2019-02-28 | 11.367 | 70,342 | -6,141 | 0.00% | 799,558 |
| 2019-03-01 | 2019-02-27 | 11.513 | 76,483 | +6,141 | 0.00% | 880,570 |
| 2019-02-14 | 2019-02-12 | 11.302 | 70,342 | -18,422 | 0.00% | 794,976 |
| 2019-02-12 | 2019-02-08 | 11.253 | 88,764 | +18,422 | 0.00% | 998,837 |
| 2019-01-04 | 2019-01-02 | 10.211 | 70,342 | +6,141 | 0.00% | 718,227 |
| 2018-11-21 | 2018-11-19 | 10.683 | 64,201 | -18,423 | 0.00% | 685,844 |
| 2018-11-20 | 2018-11-16 | 10.634 | 82,624 | +18,423 | 0.00% | 878,616 |
| 2018-11-09 | 2018-11-07 | 10.634 | 64,201 | -1,229 | 0.00% | 682,707 |
| 2018-10-16 | 2018-10-12 | 10.113 | 65,430 | -12,281 | 0.00% | 661,680 |
| 2018-10-15 | 2018-10-11 | 9.917 | 77,711 | +12,281 | 0.00% | 770,689 |
| 2018-10-09 | 2018-10-05 | 10.390 | 65,430 | -12,281 | 0.00% | 679,794 |
| 2018-10-05 | 2018-10-03 | 10.764 | 77,711 | +12,281 | 0.00% | 836,495 |
| 2018-10-02 | 2018-09-27 | 11.057 | 65,430 | -12,281 | 0.00% | 723,480 |
| 2018-09-27 | 2018-09-24 | 11.041 | 77,711 | +12,281 | 0.00% | 858,009 |
| 2018-07-12 | 2018-07-10 | 11.383 | 65,430 | -30,703 | 0.00% | 744,790 |
| 2018-07-10 | 2018-07-06 | 12.234 | 96,133 | +30,703 | 0.00% | 1,176,105 |
| 2018-07-09 | 2018-07-05 | 12.183 | 65,430 | +3,159 | 0.00% | 797,121 |
| 2018-07-06 | 2018-07-04 | 12.063 | 62,271 | -29,222 | 0.00% | 751,177 |
| 2018-07-05 | 2018-07-03 | 12.166 | 91,493 | +35,066 | 0.00% | 1,113,076 |
| 2018-06-25 | 2018-06-21 | 12.696 | 56,427 | -7,597 | 0.00% | 716,404 |
| 2018-06-22 | 2018-06-20 | 12.884 | 64,024 | -20,455 | 0.00% | 824,907 |
| 2018-06-21 | 2018-06-19 | 12.919 | 84,479 | +29,221 | 0.00% | 1,091,348 |
| 2018-06-06 | 2018-06-04 | 13.945 | 55,258 | -2,922 | 0.00% | 770,584 |
| 2018-06-04 | 2018-05-31 | 13.552 | 58,180 | +2,922 | 0.00% | 788,436 |
| 2018-04-23 | 2018-04-19 | 13.997 | 55,258 | -1,169 | 0.00% | 773,421 |
| 2018-04-19 | 2018-04-17 | 13.500 | 56,427 | +1,169 | 0.00% | 761,783 |
| 2018-03-14 | 2018-03-12 | 14.544 | 55,258 | -584 | 0.00% | 803,677 |
| 2018-01-30 | 2018-01-26 | 15.485 | 55,842 | -10,403 | 0.00% | 864,723 |
| 2018-01-25 | 2018-01-23 | 15.006 | 66,245 | -1,169 | 0.00% | 994,077 |
| 2018-01-19 | 2018-01-17 | 14.014 | 67,414 | -6,253 | 0.00% | 944,716 |
| 2018-01-18 | 2018-01-16 | 13.911 | 73,667 | -2,923 | 0.00% | 1,024,781 |
| 2018-01-12 | 2018-01-10 | 13.090 | 76,590 | -3,506 | 0.00% | 1,002,538 |
| 2017-12-11 | 2017-12-07 | 11.379 | 80,096 | -5,844 | 0.00% | 911,381 |
| 2017-11-13 | 2017-11-09 | 11.772 | 85,940 | -3,332 | 0.00% | 1,011,699 |
| 2017-10-26 | 2017-10-24 | 11.652 | 89,272 | -2,922 | 0.00% | 1,040,231 |
| 2017-10-20 | 2017-10-18 | 11.926 | 92,194 | +1,169 | 0.00% | 1,099,519 |
| 2017-09-29 | 2017-09-27 | 11.173 | 91,025 | +1,753 | 0.00% | 1,017,048 |
| 2017-09-08 | 2017-09-06 | 11.498 | 89,272 | +5,845 | 0.00% | 1,026,483 |
| 2017-08-29 | 2017-08-25 | 11.926 | 83,427 | -5,845 | 0.00% | 994,963 |
| 2017-08-18 | 2017-08-16 | 11.396 | 89,272 | -2,922 | 0.00% | 1,017,318 |
| 2017-06-22 | 2017-06-20 | 11.632 | 92,194 | +4,588 | 0.00% | 1,072,439 |
| 2017-06-19 | 2017-06-15 | 11.416 | 87,606 | +5,554 | 0.00% | 1,000,139 |
| 2017-06-06 | 2017-06-02 | 11.885 | 82,052 | -16,661 | 0.00% | 975,148 |
| 2017-06-05 | 2017-06-01 | 11.758 | 98,713 | +16,661 | 0.00% | 1,160,713 |
| 2017-05-19 | 2017-05-17 | 11.488 | 82,052 | +3,332 | 0.00% | 942,643 |
| 2017-02-17 | 2017-02-15 | 11.290 | 78,720 | -2,777 | 0.00% | 888,771 |
| 2017-01-25 | 2017-01-23 | 10.444 | 81,497 | -11,107 | 0.00% | 851,152 |
| 2016-10-04 | 2016-09-30 | 10.354 | 92,604 | +2,777 | 0.00% | 958,815 |
| 2016-09-21 | 2016-09-19 | 10.606 | 89,827 | -2,777 | 0.00% | 952,707 |
| 2016-08-17 | 2016-08-15 | 10.336 | 92,604 | -5,553 | 0.00% | 957,148 |
| 2016-08-15 | 2016-08-11 | 10.192 | 98,157 | -5,554 | 0.00% | 1,000,403 |
| 2016-08-05 | 2016-08-03 | 9.490 | 103,711 | -2,776 | 0.00% | 984,176 |
| 2016-08-04 | 2016-08-01 | 9.634 | 106,487 | +1,110 | 0.00% | 1,025,859 |
| 2016-08-03 | 2016-07-29 | 9.364 | 105,377 | +5,554 | 0.00% | 986,703 |
| 2016-07-14 | 2016-07-12 | 9.526 | 99,823 | -2,777 | 0.00% | 950,875 |
| 2016-06-28 | 2016-06-24 | 8.787 | 102,600 | +2,777 | 0.00% | 901,580 |
| 2016-06-22 | 2016-06-20 | 9.907 | 99,823 | +6,203 | 0.00% | 988,960 |
| 2016-02-26 | 2016-02-24 | 8.851 | 93,620 | -5,209 | 0.00% | 828,644 |
| 2016-02-16 | 2016-02-12 | 8.275 | 98,829 | +2,604 | 0.00% | 817,824 |
| 2016-02-15 | 2016-02-11 | 8.506 | 96,225 | +2,605 | 0.00% | 818,446 |
| 2016-01-11 | 2016-01-07 | 9.600 | 93,620 | +7,812 | 0.00% | 898,746 |
| 2015-12-23 | 2015-12-21 | 10.253 | 85,808 | -5,208 | 0.00% | 879,766 |
| 2015-12-17 | 2015-12-15 | 9.907 | 91,016 | +5,208 | 0.00% | 901,708 |
| 2015-12-16 | 2015-12-14 | 9.850 | 85,808 | -5,208 | 0.00% | 845,169 |
| 2015-12-15 | 2015-12-11 | 9.907 | 91,016 | +5,208 | 0.00% | 901,708 |
| 2015-10-05 | 2015-09-30 | 9.888 | 85,808 | -10,417 | 0.00% | 848,464 |
| 2015-10-02 | 2015-09-29 | 9.792 | 96,225 | +2,605 | 0.00% | 942,229 |
| 2015-09-30 | 2015-09-25 | 10.061 | 93,620 | +10,416 | 0.00% | 941,886 |
| 2015-09-15 | 2015-09-11 | 10.387 | 83,204 | -10,416 | 0.00% | 864,251 |
| 2015-09-10 | 2015-09-08 | 10.003 | 93,620 | +10,416 | 0.00% | 936,493 |
| 2015-06-23 | 2015-06-19 | 15.238 | 83,204 | +4,155 | 0.00% | 1,267,831 |
| 2015-06-08 | 2015-06-04 | 15.985 | 79,049 | +495 | 0.00% | 1,263,627 |
| 2015-05-29 | 2015-05-27 | 16.046 | 78,554 | -7,422 | 0.00% | 1,260,476 |
| 2015-05-28 | 2015-05-26 | 15.985 | 85,976 | +4,948 | 0.00% | 1,374,357 |
| 2015-04-20 | 2015-04-16 | 15.763 | 81,028 | -6,354 | 0.00% | 1,277,249 |
| 2015-04-15 | 2015-04-13 | 15.460 | 87,382 | +495 | 0.00% | 1,350,919 |
| 2015-04-14 | 2015-04-10 | 14.348 | 86,887 | -4,948 | 0.00% | 1,246,692 |
| 2015-04-13 | 2015-04-09 | 14.187 | 91,835 | -990 | 0.00% | 1,302,841 |
| 2015-01-22 | 2015-01-20 | 12.631 | 92,825 | +9,897 | 0.00% | 1,172,441 |
| 2015-01-20 | 2015-01-16 | 12.893 | 82,928 | -15,191 | 0.00% | 1,069,222 |
| 2015-01-07 | 2015-01-05 | 13.176 | 98,119 | -4,949 | 0.00% | 1,292,846 |
| 2014-11-12 | 2014-11-10 | 11.499 | 103,068 | -1,589 | 0.00% | 1,185,174 |
| 2014-11-11 | 2014-11-07 | 11.418 | 104,657 | +1,589 | 0.00% | 1,194,986 |
| 2014-07-24 | 2014-07-22 | 11.479 | 103,068 | -24,741 | 0.00% | 1,183,091 |
| 2014-07-02 | 2014-06-27 | 12.594 | 127,809 | +8,242 | 0.00% | 1,609,628 |
| 2014-04-10 | 2014-04-08 | 12.011 | 119,567 | -2,315 | 0.00% | 1,436,090 |
| 2014-03-24 | 2014-03-20 | 10.628 | 121,882 | +16,202 | 0.00% | 1,295,389 |
| 2014-02-04 | 2014-01-28 | 11.406 | 105,680 | -162 | 0.00% | 1,205,375 |
| 2014-01-29 | 2014-01-27 | 11.449 | 105,842 | -2,314 | 0.00% | 1,211,796 |
| 2014-01-22 | 2014-01-20 | 11.644 | 108,156 | +9,258 | 0.00% | 1,259,316 |
| 2014-01-07 | 2014-01-03 | 12.270 | 98,898 | +4,629 | 0.00% | 1,213,476 |
| 2013-12-13 | 2013-12-11 | 13.091 | 94,269 | +4,629 | 0.00% | 1,234,062 |
| 2013-12-04 | 2013-12-02 | 13.588 | 89,640 | -2,314 | 0.00% | 1,218,002 |
| 2013-11-14 | 2013-11-12 | 12.896 | 91,954 | -3,703 | 0.00% | 1,185,879 |
| 2013-09-17 | 2013-09-13 | 13.048 | 95,657 | -2,315 | 0.00% | 1,248,099 |
| 2013-08-22 | 2013-08-20 | 12.486 | 97,972 | +2,315 | 0.00% | 1,223,278 |
| 2013-07-30 | 2013-07-26 | 12.486 | 95,657 | +3,703 | 0.00% | 1,194,373 |
| 2013-06-14 | 2013-06-11 | 13.840 | 91,954 | +4,629 | 0.00% | 1,272,633 |
| 2013-06-13 | 2013-06-10 | 14.023 | 87,325 | +4,862 | 0.00% | 1,224,549 |
| 2013-01-04 | 2013-01-02 | 14.709 | 82,463 | -4,371 | 0.00% | 1,212,962 |
| 2012-12-17 | 2012-12-13 | 14.252 | 86,834 | -306 | 0.00% | 1,237,528 |
| 2012-12-14 | 2012-12-12 | 14.297 | 87,140 | -7,869 | 0.00% | 1,245,875 |
| 2012-11-09 | 2012-11-07 | 13.703 | 95,009 | +8,743 | 0.00% | 1,301,873 |
| 2012-10-25 | 2012-10-22 | 13.428 | 86,266 | -4,371 | 0.00% | 1,158,390 |
| 2012-10-24 | 2012-10-19 | 13.268 | 90,637 | -4,372 | 0.00% | 1,202,571 |
| 2012-10-04 | 2012-09-28 | 12.307 | 95,009 | -4,371 | 0.00% | 1,169,295 |
| 2012-09-06 | 2012-09-04 | 11.552 | 99,380 | +4,371 | 0.00% | 1,148,068 |
| 2012-09-05 | 2012-09-03 | 11.667 | 95,009 | +4,372 | 0.00% | 1,108,439 |
| 2012-08-16 | 2012-08-14 | 12.399 | 90,637 | -8,743 | 0.00% | 1,123,781 |
| 2012-07-16 | 2012-07-12 | 10.866 | 99,380 | -4,371 | 0.00% | 1,079,866 |
| 2012-07-13 | 2012-07-11 | 11.278 | 103,751 | +4,371 | 0.00% | 1,170,082 |
| 2012-07-04 | 2012-06-29 | 12.101 | 99,380 | -4,371 | 0.00% | 1,202,629 |
| 2012-06-14 | 2012-06-12 | 12.839 | 103,751 | +5,591 | 0.00% | 1,332,057 |
| 2012-06-12 | 2012-06-08 | 12.766 | 98,160 | -2,068 | 0.00% | 1,253,154 |
| 2012-06-04 | 2012-05-31 | 13.008 | 100,228 | +827 | 0.00% | 1,303,789 |
| 2012-05-22 | 2012-05-18 | 12.525 | 99,401 | +6,204 | 0.00% | 1,244,963 |
| 2012-05-10 | 2012-05-08 | 14.000 | 93,197 | +2,068 | 0.00% | 1,304,717 |
| 2012-03-14 | 2012-03-12 | 15.209 | 91,129 | +2,068 | 0.00% | 1,385,936 |
| 2012-02-08 | 2012-02-06 | 15.426 | 89,061 | -414 | 0.00% | 1,373,865 |
| 2012-01-26 | 2012-01-19 | 14.701 | 89,475 | -2,068 | 0.00% | 1,315,350 |
| 2012-01-17 | 2012-01-13 | 13.879 | 91,543 | -6,204 | 0.00% | 1,270,495 |
| 2011-12-16 | 2011-12-14 | 13.250 | 97,747 | -4,135 | 0.00% | 1,295,150 |
| 2011-12-06 | 2011-12-02 | 13.661 | 101,882 | -6,204 | 0.00% | 1,391,816 |
| 2011-12-05 | 2011-12-01 | 13.443 | 108,086 | +2,068 | 0.00% | 1,453,049 |
| 2011-12-01 | 2011-11-29 | 12.815 | 106,018 | +2,481 | 0.00% | 1,358,599 |
| 2011-11-25 | 2011-11-23 | 12.573 | 103,537 | +2,068 | 0.00% | 1,301,772 |
| 2011-11-01 | 2011-10-28 | 14.145 | 101,469 | -12,407 | 0.00% | 1,435,242 |
| 2011-10-13 | 2011-10-11 | 12.355 | 113,876 | -4,136 | 0.00% | 1,406,984 |
| 2011-08-19 | 2011-08-17 | 13.250 | 118,012 | +12,407 | 0.00% | 1,563,661 |
| 2011-08-09 | 2011-08-05 | 14.072 | 105,605 | +5,791 | 0.00% | 1,486,084 |
| 2011-07-28 | 2011-07-26 | 15.378 | 99,814 | +3,308 | 0.00% | 1,534,916 |
| 2011-07-14 | 2011-07-12 | 14.386 | 96,506 | +2,068 | 0.00% | 1,388,376 |
| 2011-07-11 | 2011-07-07 | 15.160 | 94,438 | +827 | 0.00% | 1,431,694 |
| 2011-07-04 | 2011-06-29 | 15.305 | 93,611 | -4,193 | 0.00% | 1,432,737 |
| 2011-06-23 | 2011-06-21 | 15.571 | 97,804 | +4,135 | 0.00% | 1,522,925 |
| 2011-06-20 | 2011-06-16 | 15.982 | 93,669 | +1,241 | 0.00% | 1,497,039 |
| 2011-06-16 | 2011-06-14 | 17.520 | 92,428 | +3,393 | 0.00% | 1,619,327 |
| 2011-04-06 | 2011-04-01 | 18.624 | 89,035 | -1,992 | 0.00% | 1,658,213 |
| 2011-03-21 | 2011-03-17 | 17.394 | 91,027 | -7,969 | 0.00% | 1,583,358 |
| 2011-03-08 | 2011-03-04 | 17.495 | 98,996 | -3,984 | 0.00% | 1,731,913 |
| 2011-03-03 | 2011-03-01 | 17.269 | 102,980 | -13,944 | 0.00% | 1,778,349 |
| 2011-02-25 | 2011-02-23 | 16.591 | 116,924 | +3,984 | 0.00% | 1,939,906 |
| 2011-02-22 | 2011-02-18 | 17.294 | 112,940 | -1,992 | 0.00% | 1,953,182 |
| 2011-02-16 | 2011-02-14 | 16.792 | 114,932 | -2,131 | 0.00% | 1,929,935 |
| 2011-02-15 | 2011-02-11 | 16.566 | 117,063 | +5,976 | 0.00% | 1,939,274 |
| 2011-02-14 | 2011-02-10 | 16.466 | 111,087 | +1,992 | 0.00% | 1,829,122 |
| 2011-02-11 | 2011-02-09 | 16.842 | 109,095 | +5,976 | 0.00% | 1,837,397 |
| 2011-01-24 | 2011-01-20 | 17.696 | 103,119 | +3,984 | 0.00% | 1,824,750 |
| 2011-01-13 | 2011-01-11 | 17.821 | 99,135 | +3,984 | 0.00% | 1,766,693 |
| 2010-12-17 | 2010-12-15 | 17.419 | 95,151 | +3,984 | 0.00% | 1,657,481 |
| 2010-12-15 | 2010-12-13 | 17.721 | 91,167 | +4,713 | 0.00% | 1,615,541 |
| 2010-11-30 | 2010-11-26 | 17.470 | 86,454 | +3,984 | 0.00% | 1,510,323 |
| 2010-11-22 | 2010-11-18 | 18.323 | 82,470 | +5,976 | 0.00% | 1,511,104 |
| 2010-11-12 | 2010-11-10 | 19.227 | 76,494 | +1,992 | 0.00% | 1,470,726 |
| 2010-11-10 | 2010-11-08 | 21.010 | 74,502 | +6,094 | 0.00% | 1,565,269 |
| 2010-11-05 | 2010-11-03 | 20.751 | 68,408 | -3,865 | 0.00% | 1,419,536 |
| 2010-11-03 | 2010-11-01 | 19.768 | 72,273 | -3,865 | 0.00% | 1,428,679 |
| 2010-10-22 | 2010-10-20 | 19.173 | 76,138 | -3,865 | 0.00% | 1,459,771 |
| 2010-10-19 | 2010-10-15 | 19.250 | 80,003 | -1,159 | 0.00% | 1,540,084 |
| 2010-10-08 | 2010-10-06 | 17.879 | 81,162 | -3,479 | 0.00% | 1,451,095 |
| 2010-09-14 | 2010-09-10 | 17.103 | 84,641 | -11,594 | 0.00% | 1,447,596 |
| 2010-09-09 | 2010-09-07 | 17.025 | 96,235 | -3,865 | 0.00% | 1,638,416 |
| 2010-08-27 | 2010-08-25 | 16.689 | 100,100 | +3,865 | 0.00% | 1,670,548 |
| 2010-08-24 | 2010-08-20 | 16.922 | 96,235 | +3,865 | 0.00% | 1,628,456 |
| 2010-08-13 | 2010-08-11 | 16.922 | 92,370 | +3,864 | 0.00% | 1,563,054 |
| 2010-07-08 | 2010-07-06 | 16.249 | 88,506 | -1,932 | 0.00% | 1,438,128 |
| 2010-07-05 | 2010-06-30 | 16.404 | 90,438 | +1,932 | 0.00% | 1,483,561 |
| 2010-06-30 | 2010-06-28 | 18.098 | 88,506 | +1,229 | 0.00% | 1,601,749 |
| 2010-06-22 | 2010-06-18 | 17.159 | 87,277 | -1,865 | 0.00% | 1,497,606 |
| 2010-06-21 | 2010-06-17 | 16.945 | 89,142 | -3,729 | 0.00% | 1,510,488 |
| 2010-05-12 | 2010-05-10 | 17.132 | 92,871 | +1,865 | 0.00% | 1,591,105 |
| 2010-05-10 | 2010-05-06 | 16.677 | 91,006 | +7,459 | 0.00% | 1,517,673 |
| 2010-05-07 | 2010-05-05 | 16.596 | 83,547 | +3,730 | 0.00% | 1,386,562 |
| 2010-04-21 | 2010-04-19 | 17.266 | 79,817 | -11,189 | 0.00% | 1,378,158 |
| 2010-04-19 | 2010-04-15 | 18.151 | 91,006 | -1,865 | 0.00% | 1,651,873 |
| 2010-04-08 | 2010-04-01 | 17.427 | 92,871 | -5,595 | 0.00% | 1,618,495 |
| 2010-04-07 | 2010-03-31 | 17.052 | 98,466 | -3,730 | 0.00% | 1,679,041 |
| 2010-04-01 | 2010-03-30 | 16.784 | 102,196 | -1,865 | 0.00% | 1,715,245 |
| 2010-03-10 | 2010-03-08 | 16.650 | 104,061 | -3,729 | 0.00% | 1,732,597 |
| 2010-02-10 | 2010-02-08 | 15.470 | 107,790 | +3,729 | 0.00% | 1,667,524 |
| 2010-02-09 | 2010-02-05 | 15.577 | 104,061 | +7,460 | 0.00% | 1,620,996 |
| 2010-01-27 | 2010-01-25 | 16.435 | 96,601 | +3,730 | 0.00% | 1,587,669 |
| 2010-01-26 | 2010-01-22 | 16.623 | 92,871 | +3,729 | 0.00% | 1,543,795 |
| 2010-01-20 | 2010-01-18 | 16.543 | 89,142 | +1,865 | 0.00% | 1,474,638 |
| 2010-01-15 | 2010-01-13 | 16.543 | 87,277 | +12,682 | 0.00% | 1,443,786 |
| 2010-01-14 | 2010-01-12 | 17.213 | 74,595 | +1,864 | 0.00% | 1,283,993 |
| 2010-01-08 | 2010-01-06 | 18.017 | 72,731 | -7,459 | 0.00% | 1,310,408 |
| 2009-12-22 | 2009-12-18 | 17.052 | 80,190 | +3,730 | 0.00% | 1,367,399 |
| 2009-12-21 | 2009-12-17 | 17.293 | 76,460 | +3,729 | 0.00% | 1,322,245 |
| 2009-12-04 | 2009-12-02 | 19.143 | 72,731 | -1,864 | 0.00% | 1,392,309 |
| 2009-12-02 | 2009-11-30 | 18.500 | 74,595 | +3,729 | 0.00% | 1,379,992 |
| 2009-12-01 | 2009-11-27 | 17.588 | 70,866 | +1,865 | 0.00% | 1,246,406 |
| 2009-11-11 | 2009-11-09 | 18.714 | 69,001 | +1,119 | 0.00% | 1,291,304 |
| 2009-10-21 | 2009-10-19 | 18.366 | 67,882 | -1,865 | 0.00% | 1,246,703 |
| 2009-10-02 | 2009-09-29 | 16.730 | 69,747 | -1,119 | 0.00% | 1,166,885 |
| 2009-08-28 | 2009-08-26 | 15.845 | 70,866 | -3,729 | 0.00% | 1,122,906 |
| 2009-08-19 | 2009-08-17 | 15.926 | 74,595 | -1,119 | 0.00% | 1,187,993 |
| 2009-07-29 | 2009-07-27 | 16.543 | 75,714 | +11,189 | 0.00% | 1,252,504 |
| 2009-07-22 | 2009-07-20 | 16.274 | 64,525 | -18,649 | 0.00% | 1,050,109 |
| 2009-07-08 | 2009-07-06 | 15.551 | 83,174 | +18,649 | 0.00% | 1,293,402 |
| 2009-07-03 | 2009-06-30 | 16.114 | 64,525 | -26,108 | 0.00% | 1,039,729 |
| 2009-06-17 | 2009-06-15 | 15.350 | 90,633 | +1,506 | 0.00% | 1,391,212 |
| 2009-06-16 | 2009-06-12 | 15.323 | 89,127 | +25,675 | 0.00% | 1,365,665 |
| 2009-06-08 | 2009-06-04 | 14.014 | 63,452 | -11,004 | 0.00% | 889,215 |
| 2009-05-21 | 2009-05-19 | 13.578 | 74,456 | +3,668 | 0.00% | 1,010,945 |
| 2009-05-04 | 2009-04-29 | 11.969 | 70,788 | -3,668 | 0.00% | 847,272 |
| 2009-04-24 | 2009-04-22 | 11.806 | 74,456 | +3,668 | 0.00% | 878,994 |
| 2009-04-14 | 2009-04-08 | 12.733 | 70,788 | -2,201 | 0.00% | 901,312 |
| 2009-04-06 | 2009-04-02 | 12.514 | 72,989 | -3,667 | 0.00% | 913,416 |
| 2009-04-03 | 2009-04-01 | 11.696 | 76,656 | +3,667 | 0.00% | 896,607 |
| 2009-04-01 | 2009-03-30 | 11.587 | 72,989 | -5,501 | 0.00% | 845,756 |
| 2009-03-31 | 2009-03-27 | 12.814 | 78,490 | +3,301 | 0.00% | 1,005,798 |
| 2009-03-23 | 2009-03-19 | 11.969 | 75,189 | -11,003 | 0.00% | 899,948 |
| 2009-03-19 | 2009-03-17 | 11.587 | 86,192 | -3,668 | 0.00% | 998,745 |
| 2009-03-18 | 2009-03-16 | 11.451 | 89,860 | +1,834 | 0.00% | 1,028,997 |
| 2009-03-17 | 2009-03-13 | 11.124 | 88,026 | -1,834 | 0.00% | 979,196 |
| 2009-02-25 | 2009-02-23 | 10.824 | 89,860 | +3,668 | 0.00% | 972,647 |
| 2009-02-19 | 2009-02-17 | 10.388 | 86,192 | +1,833 | 0.00% | 895,345 |
| 2009-02-09 | 2009-02-05 | 10.879 | 84,359 | -1,833 | 0.00% | 917,705 |
| 2009-01-13 | 2009-01-09 | 10.688 | 86,192 | +1,833 | 0.00% | 921,195 |
| 2009-01-09 | 2009-01-07 | 11.069 | 84,359 | +13,204 | 0.00% | 933,805 |
| 2008-12-19 | 2008-12-17 | 12.542 | 71,155 | -1,834 | 0.00% | 892,405 |
| 2008-12-17 | 2008-12-15 | 12.215 | 72,989 | +1,834 | 0.00% | 891,526 |
| 2008-12-10 | 2008-12-08 | 13.223 | 71,155 | -3,667 | 0.00% | 940,905 |
| 2008-12-01 | 2008-11-27 | 11.451 | 74,822 | -2,935 | 0.00% | 856,795 |
| 2008-11-20 | 2008-11-18 | 10.579 | 77,757 | -3,667 | 0.00% | 822,564 |
| 2008-11-17 | 2008-11-13 | 11.042 | 81,424 | -734 | 0.00% | 899,096 |
| 2008-11-11 | 2008-11-07 | 10.988 | 82,158 | -7,335 | 0.00% | 902,721 |
| 2008-11-10 | 2008-11-06 | 10.470 | 89,493 | +3,667 | 0.00% | 936,955 |
| 2008-11-07 | 2008-11-05 | 11.803 | 85,826 | -14,671 | 0.00% | 1,013,040 |
| 2008-11-06 | 2008-11-04 | 11.185 | 100,497 | +3,000 | 0.00% | 1,124,073 |
| 2008-10-30 | 2008-10-28 | 9.077 | 97,497 | -3,558 | 0.00% | 885,018 |
| 2008-10-28 | 2008-10-24 | 8.178 | 101,055 | -3,559 | 0.00% | 826,436 |
| 2008-10-10 | 2008-10-08 | 10.960 | 104,614 | +17,792 | 0.00% | 1,146,602 |
| 2008-10-09 | 2008-10-06 | 12.506 | 86,822 | +711 | 0.00% | 1,085,796 |
| 2008-10-08 | 2008-10-03 | 13.490 | 86,111 | -1,067 | 0.00% | 1,161,605 |
| 2008-10-03 | 2008-09-30 | 14.164 | 87,178 | +3,558 | 0.00% | 1,234,798 |
| 2008-09-24 | 2008-09-22 | 15.373 | 83,620 | -1,779 | 0.00% | 1,285,452 |
| 2008-09-23 | 2008-09-19 | 15.288 | 85,399 | +1,779 | 0.00% | 1,305,600 |
| 2008-09-19 | 2008-09-17 | 13.293 | 83,620 | -2,491 | 0.00% | 1,111,552 |
| 2008-08-27 | 2008-08-25 | 17.396 | 86,111 | +7,117 | 0.00% | 1,497,986 |
| 2008-06-17 | 2008-06-13 | 18.078 | 78,994 | +892 | 0.00% | 1,428,052 |
| 2008-05-28 | 2008-05-26 | 18.760 | 78,102 | +3,518 | 0.00% | 1,465,207 |
| 2008-05-21 | 2008-05-19 | 20.096 | 74,584 | +352 | 0.00% | 1,498,849 |
| 2008-05-16 | 2008-05-14 | 20.437 | 74,232 | -352 | 0.00% | 1,517,096 |
| 2008-05-15 | 2008-05-13 | 20.238 | 74,584 | +352 | 0.00% | 1,509,449 |
| 2008-05-06 | 2008-05-02 | 20.437 | 74,232 | -1,759 | 0.00% | 1,517,096 |
| 2008-04-09 | 2008-04-07 | 18.504 | 75,991 | +10,555 | 0.00% | 1,406,164 |
| 2008-04-08 | 2008-04-03 | 18.533 | 65,436 | -21,109 | 0.00% | 1,212,711 |
| 2008-04-07 | 2008-04-02 | 17.936 | 86,545 | -12,313 | 0.00% | 1,552,259 |
| 2008-04-01 | 2008-03-28 | 16.969 | 98,858 | -7,037 | 0.00% | 1,677,564 |
| 2008-03-25 | 2008-03-19 | 15.321 | 105,895 | -4,221 | 0.00% | 1,622,397 |
| 2008-03-19 | 2008-03-17 | 14.269 | 110,116 | +703 | 0.00% | 1,571,256 |
| 2008-03-17 | 2008-03-13 | 15.292 | 109,413 | +7,037 | 0.00% | 1,673,186 |
| 2008-03-14 | 2008-03-12 | 16.287 | 102,376 | -7,037 | 0.00% | 1,667,423 |
| 2008-03-12 | 2008-03-10 | 15.776 | 109,413 | +7,037 | 0.00% | 1,726,056 |
| 2008-03-05 | 2008-03-03 | 16.543 | 102,376 | +3,518 | 0.00% | 1,693,612 |
| 2008-03-04 | 2008-02-29 | 17.197 | 98,858 | -1,759 | 0.00% | 1,700,044 |
| 2008-03-03 | 2008-02-28 | 17.197 | 100,617 | -7,037 | 0.00% | 1,730,293 |
| 2008-02-29 | 2008-02-27 | 16.941 | 107,654 | -17,590 | 0.00% | 1,823,767 |
| 2008-02-14 | 2008-02-12 | 15.406 | 125,244 | -704 | 0.00% | 1,929,519 |
| 2008-02-11 | 2008-02-04 | 17.623 | 125,948 | -3,518 | 0.00% | 2,219,606 |
| 2008-01-24 | 2008-01-22 | 14.155 | 129,466 | +17,591 | 0.00% | 1,832,643 |
| 2008-01-23 | 2008-01-21 | 16.060 | 111,875 | +17,590 | 0.00% | 1,796,695 |
| 2008-01-22 | 2008-01-18 | 17.424 | 94,285 | +4,222 | 0.00% | 1,642,843 |
| 2008-01-21 | 2008-01-17 | 17.168 | 90,063 | +3,518 | 0.00% | 1,546,238 |
| 2008-01-18 | 2008-01-16 | 16.628 | 86,545 | +2,463 | 0.00% | 1,439,099 |
| 2008-01-17 | 2008-01-15 | 17.424 | 84,082 | +1,759 | 0.00% | 1,465,063 |
| 2008-01-15 | 2008-01-11 | 18.334 | 82,323 | -3,518 | 0.00% | 1,509,294 |
| 2008-01-09 | 2008-01-07 | 17.055 | 85,841 | +3,518 | 0.00% | 1,463,993 |
| 2008-01-08 | 2008-01-04 | 17.652 | 82,323 | +3,518 | 0.00% | 1,453,134 |
| 2008-01-07 | 2008-01-03 | 17.481 | 78,805 | +3,518 | 0.00% | 1,377,596 |
| 2008-01-04 | 2008-01-02 | 18.504 | 75,287 | +1,759 | 0.00% | 1,393,137 |
| 2007-12-17 | 2007-12-13 | 19.812 | 73,528 | +1,759 | 0.00% | 1,456,728 |
| 2007-12-12 | 2007-12-10 | 20.835 | 71,769 | +4,925 | 0.00% | 1,495,319 |
| 2007-12-07 | 2007-12-05 | 22.114 | 66,844 | -1,407 | 0.00% | 1,478,206 |
| 2007-11-27 | 2007-11-23 | 20.153 | 68,251 | +3,518 | 0.00% | 1,375,461 |
| 2007-11-20 | 2007-11-16 | 21.148 | 64,733 | +5,629 | 0.00% | 1,368,963 |
| 2007-11-16 | 2007-11-14 | 22.683 | 59,104 | -1,407 | 0.00% | 1,340,642 |
| 2007-11-15 | 2007-11-13 | 21.176 | 60,511 | +1,407 | 0.00% | 1,281,396 |
| 2007-11-08 | 2007-11-06 | 22.569 | 59,104 | +1,759 | 0.00% | 1,333,922 |
| 2007-11-07 | 2007-11-05 | 22.029 | 57,345 | +704 | 0.00% | 1,263,252 |
| 2007-11-06 | 2007-11-02 | 23.479 | 56,641 | +1,407 | 0.00% | 1,329,854 |
| 2007-11-05 | 2007-11-01 | 24.530 | 55,234 | +2,814 | 0.00% | 1,354,909 |
| 2007-11-02 | 2007-10-31 | 24.758 | 52,420 | -1,407 | 0.00% | 1,297,801 |
| 2007-10-31 | 2007-10-29 | 23.507 | 53,827 | -1,759 | 0.00% | 1,265,315 |
| 2007-10-25 | 2007-10-23 | 20.721 | 55,586 | -703 | 0.00% | 1,151,823 |
| 2007-10-18 | 2007-10-16 | 20.466 | 56,289 | +1,407 | 0.00% | 1,151,991 |
| 2007-10-16 | 2007-10-12 | 21.034 | 54,882 | -3,518 | 0.00% | 1,154,395 |
| 2007-10-11 | 2007-10-09 | 20.835 | 58,400 | -704 | 0.00% | 1,216,773 |
| 2007-09-28 | 2007-09-25 | 20.181 | 59,104 | +5,277 | 0.00% | 1,192,801 |
| 2007-09-25 | 2007-09-21 | 21.584 | 53,827 | +1,016 | 0.00% | 1,161,775 |
| 2007-09-21 | 2007-09-19 | 20.627 | 52,811 | -3,797 | 0.00% | 1,089,356 |
| 2007-09-20 | 2007-09-18 | 19.816 | 56,608 | +1,726 | 0.00% | 1,121,759 |
| 2007-09-19 | 2007-09-17 | 19.903 | 54,882 | +6,903 | 0.00% | 1,092,326 |
| 2007-09-12 | 2007-09-10 | 19.874 | 47,979 | -3,451 | 0.00% | 953,544 |
| 2007-09-11 | 2007-09-07 | 20.106 | 51,430 | -1,726 | 0.00% | 1,034,050 |
| 2007-09-03 | 2007-08-30 | 18.165 | 53,156 | -5,178 | 0.00% | 965,574 |
| 2007-08-31 | 2007-08-29 | 17.383 | 58,334 | +1,381 | 0.00% | 1,014,002 |
| 2007-08-29 | 2007-08-27 | 17.817 | 56,953 | -1,381 | 0.00% | 1,014,746 |
| 2007-08-24 | 2007-08-22 | 16.600 | 58,334 | -3,452 | 0.00% | 968,372 |
| 2007-08-22 | 2007-08-20 | 15.789 | 61,786 | -1,725 | 0.00% | 975,556 |
| 2007-08-20 | 2007-08-16 | 14.630 | 63,511 | +1,725 | 0.00% | 929,193 |
| 2007-08-15 | 2007-08-13 | 16.079 | 61,786 | +6,904 | 0.00% | 993,456 |
| 2007-08-08 | 2007-08-06 | 15.992 | 54,882 | -3,452 | 0.00% | 877,677 |
| 2007-08-07 | 2007-08-03 | 16.629 | 58,334 | -3,452 | 0.00% | 970,062 |
| 2007-08-03 | 2007-08-01 | 16.311 | 61,786 | +1,726 | 0.00% | 1,007,776 |
| 2007-08-01 | 2007-07-30 | 16.514 | 60,060 | +3,797 | 0.00% | 991,804 |
| 2007-07-30 | 2007-07-26 | 16.948 | 56,263 | -1,726 | 0.00% | 953,552 |
| 2007-07-25 | 2007-07-23 | 17.499 | 57,989 | +1,381 | 0.00% | 1,014,725 |
| 2007-07-16 | 2007-07-12 | 16.803 | 56,608 | -10,355 | 0.00% | 951,199 |
| 2007-07-13 | 2007-07-11 | 16.948 | 66,963 | +10,355 | 0.00% | 1,134,897 |
| 2007-07-10 | 2007-07-06 | 16.948 | 56,608 | -1,726 | 0.00% | 959,399 |
| 2007-06-27 | 2007-06-25 | 15.065 | 58,334 | -6,903 | 0.00% | 878,801 |
| 2007-06-26 | 2007-06-22 | 15.413 | 65,237 | 0.00% | 1,005,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy