History of CCASS shareholding
Participant: ASIA PACIFIC CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | -450 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 450 | -200 | 0.00% | 3,758 |
| 2025-04-30 | 2025-04-28 | 7.102 | 650 | +21 | 0.00% | 4,616 |
| 2025-01-27 | 2025-01-23 | 6.451 | 629 | -64,811 | 0.00% | 4,057 |
| 2025-01-22 | 2025-01-20 | 6.306 | 65,440 | +64,811 | 0.00% | 412,662 |
| 2025-01-02 | 2024-12-27 | 6.916 | 629 | +21 | 0.00% | 4,350 |
| 2024-08-08 | 2024-08-06 | 5.708 | 608 | -3,742 | 0.00% | 3,470 |
| 2024-08-06 | 2024-08-02 | 5.772 | 4,350 | -24,324 | 0.00% | 25,109 |
| 2024-07-24 | 2024-07-22 | 5.794 | 28,674 | -194,588 | 0.00% | 166,125 |
| 2024-07-23 | 2024-07-19 | 5.708 | 223,262 | -97,295 | 0.00% | 1,274,390 |
| 2024-07-19 | 2024-07-17 | 5.836 | 320,557 | -389,177 | 0.00% | 1,870,872 |
| 2024-07-11 | 2024-07-09 | 5.751 | 709,734 | -804,548 | 0.00% | 4,081,540 |
| 2024-07-10 | 2024-07-08 | 5.740 | 1,514,282 | -196,460 | 0.00% | 8,692,149 |
| 2024-07-09 | 2024-07-05 | 5.729 | 1,710,742 | +570,668 | 0.00% | 9,801,565 |
| 2024-07-05 | 2024-07-03 | 6.707 | 1,140,074 | +516,408 | 0.00% | 7,646,103 |
| 2024-07-04 | 2024-07-02 | 6.776 | 623,666 | +47,140 | 0.00% | 4,225,993 |
| 2024-06-26 | 2024-06-24 | 6.684 | 576,526 | -269,821 | 0.00% | 3,853,238 |
| 2024-06-25 | 2024-06-21 | 6.603 | 846,347 | -370,138 | 0.00% | 5,588,094 |
| 2024-06-19 | 2024-06-17 | 6.394 | 1,216,485 | -92,535 | 0.00% | 7,778,771 |
| 2024-06-17 | 2024-06-13 | 6.371 | 1,309,020 | +185,934 | 0.00% | 8,340,210 |
| 2024-06-07 | 2024-06-05 | 6.475 | 1,123,086 | -181,610 | 0.00% | 7,272,440 |
| 2024-05-29 | 2024-05-27 | 6.741 | 1,304,696 | -183,340 | 0.00% | 8,795,429 |
| 2024-05-28 | 2024-05-24 | 6.718 | 1,488,036 | +91,670 | 0.00% | 9,996,977 |
| 2024-05-27 | 2024-05-23 | 6.764 | 1,396,366 | -164,314 | 0.00% | 9,445,702 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,560,680 | +12,972 | 0.00% | 10,593,296 |
| 2024-05-22 | 2024-05-20 | 6.822 | 1,547,708 | +183,340 | 0.00% | 10,558,936 |
| 2024-05-10 | 2024-05-08 | 6.013 | 1,364,368 | +538,777 | 0.00% | 8,203,780 |
| 2024-05-09 | 2024-05-07 | 6.059 | 825,591 | +185,934 | 0.00% | 5,002,365 |
| 2024-05-08 | 2024-05-06 | 6.036 | 639,657 | +432,405 | 0.00% | 3,860,973 |
| 2024-05-07 | 2024-05-03 | 5.990 | 207,252 | +198,042 | 0.00% | 1,241,388 |
| 2023-08-17 | 2023-08-15 | 4.845 | 9,210 | -8,648 | 0.00% | 44,622 |
| 2023-07-28 | 2023-07-26 | 5.076 | 17,858 | -17,297 | 0.00% | 90,652 |
| 2023-07-26 | 2023-07-24 | 4.937 | 35,155 | +34,593 | 0.00% | 173,578 |
| 2023-07-06 | 2023-07-04 | 6.428 | 562 | +47 | 0.00% | 3,613 |
| 2022-06-29 | 2022-06-27 | 7.658 | 515 | +39 | 0.00% | 3,944 |
| 2021-07-07 | 2021-07-05 | 8.922 | 476 | +30 | 0.00% | 4,247 |
| 2021-01-11 | 2021-01-07 | 8.572 | 446 | -65,162 | 0.00% | 3,823 |
| 2021-01-08 | 2021-01-06 | 8.398 | 65,608 | +51,444 | 0.00% | 550,944 |
| 2020-11-27 | 2020-11-25 | 8.587 | 14,164 | +13,718 | 0.00% | 121,627 |
| 2020-08-12 | 2020-08-10 | 8.281 | 446 | -34,296 | 0.00% | 3,693 |
| 2020-08-10 | 2020-08-06 | 8.398 | 34,742 | -68,591 | 0.00% | 291,746 |
| 2020-08-07 | 2020-08-05 | 8.441 | 103,333 | +34,295 | 0.00% | 872,259 |
| 2020-08-06 | 2020-08-04 | 8.500 | 69,038 | +41,155 | 0.00% | 586,793 |
| 2020-07-02 | 2020-06-29 | 9.619 | 27,883 | +1,556 | 0.00% | 268,215 |
| 2020-05-29 | 2020-05-27 | 9.403 | 26,327 | +9,715 | 0.00% | 247,556 |
| 2020-02-10 | 2020-02-06 | 9.743 | 16,612 | +3,238 | 0.00% | 161,848 |
| 2020-01-31 | 2020-01-29 | 9.558 | 13,374 | -29,145 | 0.00% | 127,822 |
| 2020-01-30 | 2020-01-24 | 9.928 | 42,519 | -3,238 | 0.00% | 422,133 |
| 2020-01-29 | 2020-01-22 | 10.052 | 45,757 | +32,383 | 0.00% | 459,932 |
| 2020-01-17 | 2020-01-15 | 10.391 | 13,374 | -32,383 | 0.00% | 138,973 |
| 2019-12-20 | 2019-12-18 | 10.237 | 45,757 | -64,766 | 0.00% | 468,410 |
| 2019-12-18 | 2019-12-16 | 9.974 | 110,523 | -388,594 | 0.00% | 1,102,402 |
| 2019-12-17 | 2019-12-13 | 10.052 | 499,117 | +420,977 | 0.00% | 5,016,933 |
| 2019-12-06 | 2019-12-04 | 9.527 | 78,140 | -51,812 | 0.00% | 744,412 |
| 2019-12-05 | 2019-12-03 | 9.573 | 129,952 | -58,290 | 0.00% | 1,244,026 |
| 2019-12-04 | 2019-12-02 | 9.619 | 188,242 | +38,860 | 0.00% | 1,810,754 |
| 2019-11-25 | 2019-11-21 | 9.681 | 149,382 | +38,859 | 0.00% | 1,446,175 |
| 2019-11-21 | 2019-11-19 | 9.913 | 110,523 | -38,859 | 0.00% | 1,095,576 |
| 2019-11-19 | 2019-11-15 | 9.588 | 149,382 | -103,625 | 0.00% | 1,432,336 |
| 2019-11-04 | 2019-10-31 | 9.743 | 253,007 | -19,430 | 0.00% | 2,464,999 |
| 2019-11-01 | 2019-10-30 | 9.619 | 272,437 | -45,336 | 0.00% | 2,620,650 |
| 2019-10-31 | 2019-10-29 | 9.743 | 317,773 | -98,444 | 0.00% | 3,096,002 |
| 2019-10-30 | 2019-10-28 | 9.743 | 416,217 | +215,022 | 0.00% | 4,055,124 |
| 2019-10-29 | 2019-10-25 | 9.712 | 201,195 | +32,383 | 0.00% | 1,953,992 |
| 2019-10-28 | 2019-10-24 | 9.805 | 168,812 | +6,477 | 0.00% | 1,655,129 |
| 2019-10-25 | 2019-10-23 | 9.712 | 162,335 | -32,383 | 0.00% | 1,576,586 |
| 2019-10-22 | 2019-10-18 | 9.666 | 194,718 | -64,766 | 0.00% | 1,882,068 |
| 2019-10-21 | 2019-10-17 | 9.743 | 259,484 | -1,295 | 0.00% | 2,528,104 |
| 2019-10-09 | 2019-10-04 | 9.141 | 260,779 | +66,061 | 0.00% | 2,383,687 |
| 2019-10-03 | 2019-09-30 | 9.233 | 194,718 | -64,766 | 0.00% | 1,797,886 |
| 2019-10-02 | 2019-09-27 | 9.141 | 259,484 | -84,195 | 0.00% | 2,371,850 |
| 2019-09-30 | 2019-09-26 | 9.202 | 343,679 | -45,336 | 0.00% | 3,162,672 |
| 2019-09-17 | 2019-09-13 | 9.635 | 389,015 | +128,236 | 0.00% | 3,748,054 |
| 2019-09-16 | 2019-09-12 | 9.527 | 260,779 | +207,898 | 0.00% | 2,484,350 |
| 2019-07-02 | 2019-06-27 | 10.878 | 52,881 | +2,742 | 0.00% | 575,249 |
| 2019-05-08 | 2019-05-06 | 11.106 | 50,139 | -30,704 | 0.00% | 556,852 |
| 2019-04-17 | 2019-04-15 | 11.253 | 80,843 | +30,704 | 0.00% | 909,704 |
| 2019-01-03 | 2018-12-31 | 10.520 | 50,139 | -12,282 | 0.00% | 527,458 |
| 2019-01-02 | 2018-12-27 | 10.308 | 62,421 | -3,070 | 0.00% | 643,449 |
| 2018-09-26 | 2018-09-21 | 11.236 | 65,491 | -5,527 | 0.00% | 735,886 |
| 2018-08-15 | 2018-08-13 | 11.285 | 71,018 | -55,266 | 0.00% | 801,459 |
| 2018-08-01 | 2018-07-30 | 11.595 | 126,284 | -18,422 | 0.00% | 1,464,225 |
| 2018-07-30 | 2018-07-26 | 11.644 | 144,706 | -49,126 | 0.00% | 1,684,893 |
| 2018-07-27 | 2018-07-25 | 11.709 | 193,832 | -30,704 | 0.00% | 2,269,520 |
| 2018-07-26 | 2018-07-24 | 11.627 | 224,536 | -24,563 | 0.00% | 2,610,741 |
| 2018-07-24 | 2018-07-20 | 11.171 | 249,099 | -110,533 | 0.00% | 2,782,760 |
| 2018-07-20 | 2018-07-18 | 11.041 | 359,632 | -61,407 | 0.00% | 3,970,705 |
| 2018-07-17 | 2018-07-13 | 11.318 | 421,039 | -92,112 | 0.00% | 4,765,262 |
| 2018-07-12 | 2018-07-10 | 11.383 | 513,151 | -30,703 | 0.00% | 5,841,199 |
| 2018-07-10 | 2018-07-06 | 12.234 | 543,854 | -61,408 | 0.00% | 6,653,586 |
| 2018-07-09 | 2018-07-05 | 12.183 | 605,262 | -29,225 | 0.00% | 7,373,791 |
| 2018-07-06 | 2018-07-04 | 12.063 | 634,487 | -116,886 | 0.00% | 7,653,838 |
| 2018-06-29 | 2018-06-27 | 12.183 | 751,373 | -8,182 | 0.00% | 9,153,834 |
| 2018-06-22 | 2018-06-20 | 12.884 | 759,555 | -175,329 | 0.00% | 9,786,370 |
| 2018-06-21 | 2018-06-19 | 12.919 | 934,884 | +58,443 | 0.00% | 12,077,363 |
| 2018-06-08 | 2018-06-06 | 13.928 | 876,441 | -46,754 | 0.00% | 12,207,157 |
| 2018-06-07 | 2018-06-05 | 13.945 | 923,195 | +58,443 | 0.00% | 12,874,148 |
| 2018-05-31 | 2018-05-29 | 13.654 | 864,752 | -35,066 | 0.00% | 11,807,607 |
| 2018-05-29 | 2018-05-25 | 13.825 | 899,818 | -116,886 | 0.00% | 12,440,375 |
| 2018-05-28 | 2018-05-24 | 13.825 | 1,016,704 | +157,796 | 0.00% | 14,056,375 |
| 2018-05-17 | 2018-05-15 | 14.151 | 858,908 | -49,092 | 0.00% | 12,154,010 |
| 2018-05-11 | 2018-05-09 | 13.843 | 908,000 | -24,546 | 0.00% | 12,569,031 |
| 2018-05-03 | 2018-04-30 | 14.236 | 932,546 | -340,138 | 0.00% | 13,275,810 |
| 2018-04-30 | 2018-04-26 | 13.740 | 1,272,684 | -29,222 | 0.00% | 17,486,527 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,301,906 | -175,329 | 0.00% | 18,311,287 |
| 2018-04-25 | 2018-04-23 | 13.757 | 1,477,235 | -23,377 | 0.00% | 20,322,310 |
| 2018-04-24 | 2018-04-20 | 13.791 | 1,500,612 | -29,221 | 0.00% | 20,695,260 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,529,833 | -58,443 | 0.00% | 21,412,371 |
| 2018-04-19 | 2018-04-17 | 13.500 | 1,588,276 | -58,443 | 0.00% | 21,442,253 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,646,719 | -128,575 | 0.00% | 22,484,841 |
| 2018-04-16 | 2018-04-12 | 13.894 | 1,775,294 | +58,443 | 0.00% | 24,665,717 |
| 2018-04-11 | 2018-04-09 | 13.671 | 1,716,851 | -29,222 | 0.00% | 23,471,823 |
| 2018-04-10 | 2018-04-06 | 13.569 | 1,746,073 | -204,550 | 0.00% | 23,692,070 |
| 2018-04-06 | 2018-04-03 | 13.894 | 1,950,623 | +61,365 | 0.00% | 27,101,717 |
| 2018-04-03 | 2018-03-28 | 13.757 | 1,889,258 | +29,222 | 0.00% | 25,990,507 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,860,036 | -70,132 | 0.00% | 26,320,509 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,930,168 | +146,107 | 0.00% | 27,775,286 |
| 2018-03-22 | 2018-03-20 | 14.407 | 1,784,061 | +58,443 | 0.00% | 25,703,320 |
| 2018-03-21 | 2018-03-19 | 14.561 | 1,725,618 | +11,689 | 0.00% | 25,127,059 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,713,929 | +87,665 | 0.00% | 24,927,526 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,626,264 | +58,443 | 0.00% | 22,261,195 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,567,821 | +58,443 | 0.00% | 21,863,592 |
| 2018-02-27 | 2018-02-23 | 14.441 | 1,509,378 | +58,443 | 0.00% | 21,797,561 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,450,935 | +29,221 | 0.00% | 20,829,428 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,421,714 | -146,107 | 0.00% | 18,780,060 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,567,821 | -175,329 | 0.00% | 23,956,059 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,743,150 | +58,443 | 0.00% | 26,903,497 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,684,707 | -175,329 | 0.00% | 26,087,976 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,860,036 | -29,222 | 0.00% | 25,874,938 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,889,258 | -58,443 | 0.00% | 23,953,937 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,947,701 | -58,443 | 0.00% | 23,895,101 |
| 2017-12-28 | 2017-12-22 | 12.063 | 2,006,144 | -262,993 | 0.00% | 24,200,183 |
| 2017-12-27 | 2017-12-21 | 12.046 | 2,269,137 | -58,444 | 0.00% | 27,333,850 |
| 2017-12-20 | 2017-12-18 | 11.943 | 2,327,581 | -116,886 | 0.00% | 27,798,903 |
| 2017-12-19 | 2017-12-15 | 11.806 | 2,444,467 | -116,886 | 0.00% | 28,860,291 |
| 2017-12-18 | 2017-12-14 | 11.909 | 2,561,353 | -292,215 | 0.00% | 30,503,249 |
| 2017-12-07 | 2017-12-05 | 11.601 | 2,853,568 | +81,821 | 0.00% | 33,104,372 |
| 2017-09-29 | 2017-09-27 | 11.173 | 2,771,747 | +292,215 | 0.00% | 30,969,500 |
| 2017-09-26 | 2017-09-22 | 11.327 | 2,479,532 | -58,443 | 0.00% | 28,086,339 |
| 2017-09-22 | 2017-09-20 | 11.430 | 2,537,975 | +58,443 | 0.00% | 29,008,898 |
| 2017-09-12 | 2017-09-08 | 11.515 | 2,479,532 | +23,377 | 0.00% | 28,553,031 |
| 2017-09-08 | 2017-09-06 | 11.498 | 2,456,155 | +13,442 | 0.00% | 28,241,807 |
| 2017-09-01 | 2017-08-30 | 12.012 | 2,442,713 | +438,322 | 0.00% | 29,341,140 |
| 2017-08-31 | 2017-08-29 | 11.943 | 2,004,391 | +292,215 | 0.00% | 23,938,961 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,712,176 | -233,772 | 0.00% | 20,419,665 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,945,948 | -292,215 | 0.00% | 22,441,845 |
| 2017-08-25 | 2017-08-22 | 11.327 | 2,238,163 | +116,886 | 0.00% | 25,352,286 |
| 2017-08-24 | 2017-08-21 | 11.173 | 2,121,277 | +1,110,417 | 0.00% | 23,701,618 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,010,860 | -467,544 | 0.00% | 11,260,027 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,478,404 | -233,772 | 0.00% | 16,847,474 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,712,176 | +165,394 | 0.00% | 18,866,950 |
| 2017-08-08 | 2017-08-04 | 11.293 | 1,546,782 | -58,443 | 0.00% | 17,467,891 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,605,225 | -58,443 | 0.00% | 18,045,491 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,663,668 | +58,443 | 0.00% | 18,531,692 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,605,225 | +292,215 | 0.00% | 17,908,159 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,313,010 | -1,169 | 0.00% | 14,445,961 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,314,179 | -251,305 | 0.00% | 14,391,363 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,565,484 | +617,743 | 0.00% | 17,116,577 |
| 2017-07-19 | 2017-07-17 | 10.968 | 947,741 | +250,136 | 0.00% | 10,394,776 |
| 2017-06-28 | 2017-06-26 | 10.557 | 697,605 | +61,365 | 0.00% | 7,364,821 |
| 2017-06-27 | 2017-06-23 | 10.455 | 636,240 | +306,826 | 0.00% | 6,651,653 |
| 2017-06-22 | 2017-06-20 | 11.632 | 329,414 | +16,394 | 0.00% | 3,831,880 |
| 2017-06-09 | 2017-06-07 | 11.668 | 313,020 | +177,710 | 0.00% | 3,652,451 |
| 2017-06-05 | 2017-06-01 | 11.758 | 135,310 | -349,867 | 0.00% | 1,591,037 |
| 2017-06-02 | 2017-05-31 | 11.596 | 485,177 | +237,688 | 0.00% | 5,626,306 |
| 2017-05-31 | 2017-05-26 | 11.632 | 247,489 | -233,245 | 0.00% | 2,878,894 |
| 2017-05-29 | 2017-05-25 | 11.560 | 480,734 | -244,352 | 0.00% | 5,557,470 |
| 2017-05-26 | 2017-05-24 | 11.344 | 725,086 | +122,176 | 0.00% | 8,225,595 |
| 2017-05-25 | 2017-05-23 | 11.380 | 602,910 | -238,798 | 0.00% | 6,861,307 |
| 2017-05-24 | 2017-05-22 | 11.398 | 841,708 | +355,415 | 0.00% | 9,594,060 |
| 2017-05-23 | 2017-05-19 | 11.380 | 486,293 | +183,264 | 0.00% | 5,534,168 |
| 2017-05-22 | 2017-05-18 | 11.398 | 303,029 | -61,088 | 0.00% | 3,454,023 |
| 2017-05-19 | 2017-05-17 | 11.488 | 364,117 | +61,088 | 0.00% | 4,183,106 |
| 2017-05-18 | 2017-05-16 | 11.596 | 303,029 | +122,175 | 0.00% | 3,514,045 |
| 2017-05-16 | 2017-05-12 | 11.470 | 180,854 | +93,298 | 0.00% | 2,074,459 |
| 2017-05-04 | 2017-04-28 | 11.380 | 87,556 | -103,849 | 0.00% | 996,415 |
| 2017-05-02 | 2017-04-27 | 11.416 | 191,405 | +177,710 | 0.00% | 2,185,143 |
| 2017-04-27 | 2017-04-25 | 11.434 | 13,695 | -524,801 | 0.00% | 156,593 |
| 2017-04-26 | 2017-04-24 | 11.218 | 538,496 | -349,867 | 0.00% | 6,040,986 |
| 2017-04-25 | 2017-04-21 | 11.128 | 888,363 | +74,972 | 0.00% | 9,885,900 |
| 2017-04-19 | 2017-04-13 | 11.272 | 813,391 | -277,673 | 0.00% | 9,168,768 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,091,064 | -120,510 | 0.00% | 12,239,835 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,211,574 | +46,649 | 0.00% | 13,613,563 |
| 2017-04-07 | 2017-04-05 | 11.434 | 1,164,925 | +72,751 | 0.00% | 13,320,145 |
| 2017-04-06 | 2017-04-03 | 11.380 | 1,092,174 | +108,292 | 0.00% | 12,429,286 |
| 2017-04-05 | 2017-03-31 | 11.254 | 983,882 | +61,088 | 0.00% | 11,072,873 |
| 2017-04-03 | 2017-03-30 | 11.398 | 922,794 | -58,311 | 0.00% | 10,518,305 |
| 2017-03-31 | 2017-03-29 | 11.542 | 981,105 | -61,088 | 0.00% | 11,324,285 |
| 2017-03-29 | 2017-03-27 | 11.398 | 1,042,193 | -61,088 | 0.00% | 11,879,253 |
| 2017-03-28 | 2017-03-24 | 11.506 | 1,103,281 | +36,097 | 0.00% | 12,694,754 |
| 2017-03-27 | 2017-03-23 | 11.524 | 1,067,184 | +9,996 | 0.00% | 12,298,625 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,057,188 | +8,330 | 0.00% | 12,107,281 |
| 2017-03-22 | 2017-03-20 | 11.614 | 1,048,858 | -58,311 | 0.00% | 12,181,862 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,107,169 | +9,441 | 0.00% | 12,839,173 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,097,728 | -58,311 | 0.00% | 12,690,159 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,156,039 | -46,649 | 0.00% | 12,614,859 |
| 2017-03-10 | 2017-03-08 | 11.146 | 1,202,688 | +47,760 | 0.00% | 13,405,435 |
| 2017-03-09 | 2017-03-07 | 11.128 | 1,154,928 | +23,324 | 0.00% | 12,852,294 |
| 2017-03-08 | 2017-03-06 | 11.110 | 1,131,604 | +4,998 | 0.00% | 12,572,363 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,126,606 | +6,664 | 0.00% | 12,476,261 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,119,942 | +109,959 | 0.00% | 12,624,295 |
| 2017-03-03 | 2017-03-01 | 11.416 | 1,009,983 | +24,435 | 0.00% | 11,530,300 |
| 2017-03-01 | 2017-02-27 | 11.452 | 985,548 | -46,649 | 0.00% | 11,286,835 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,032,197 | -58,311 | 0.00% | 11,653,796 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,090,508 | +11,106 | 0.00% | 11,723,046 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,079,402 | +116,623 | 0.00% | 11,564,782 |
| 2017-02-10 | 2017-02-08 | 10.534 | 962,779 | +111,624 | 0.00% | 10,141,910 |
| 2017-02-02 | 2017-01-27 | 10.444 | 851,155 | -116,622 | 0.00% | 8,889,430 |
| 2017-01-26 | 2017-01-24 | 10.318 | 967,777 | +27,767 | 0.00% | 9,985,440 |
| 2017-01-24 | 2017-01-20 | 10.426 | 940,010 | +111,069 | 0.00% | 9,800,502 |
| 2017-01-19 | 2017-01-17 | 10.426 | 828,941 | +23,324 | 0.00% | 8,642,501 |
| 2017-01-18 | 2017-01-16 | 10.444 | 805,617 | +244,352 | 0.00% | 8,413,833 |
| 2017-01-17 | 2017-01-13 | 10.570 | 561,265 | +5,554 | 0.00% | 5,932,576 |
| 2017-01-16 | 2017-01-12 | 10.642 | 555,711 | +188,817 | 0.00% | 5,913,897 |
| 2017-01-13 | 2017-01-11 | 10.696 | 366,894 | +5,553 | 0.00% | 3,924,319 |
| 2017-01-12 | 2017-01-10 | 10.624 | 361,341 | +360,974 | 0.00% | 3,838,898 |
| 2017-01-03 | 2016-12-29 | 10.606 | 367 | -5,553 | 0.00% | 3,892 |
| 2016-12-29 | 2016-12-23 | 10.120 | 5,920 | -676,410 | 0.00% | 59,909 |
| 2016-12-16 | 2016-12-14 | 10.300 | 682,330 | +466,490 | 0.00% | 7,027,936 |
| 2016-12-15 | 2016-12-13 | 10.372 | 215,840 | +23,324 | 0.00% | 2,238,678 |
| 2016-12-14 | 2016-12-12 | 10.444 | 192,516 | -23,324 | 0.00% | 2,010,630 |
| 2016-12-13 | 2016-12-09 | 10.588 | 215,840 | +69,973 | 0.00% | 2,285,317 |
| 2016-12-09 | 2016-12-07 | 10.516 | 145,867 | +23,325 | 0.00% | 1,533,936 |
| 2016-12-02 | 2016-11-30 | 10.408 | 122,542 | +122,175 | 0.00% | 1,275,411 |
| 2016-09-22 | 2016-09-20 | 10.678 | 367 | -2,776 | 0.00% | 3,919 |
| 2016-09-15 | 2016-09-13 | 10.390 | 3,143 | -61,088 | 0.00% | 32,656 |
| 2016-09-14 | 2016-09-12 | 10.390 | 64,231 | +61,088 | 0.00% | 667,356 |
| 2016-09-13 | 2016-09-09 | 10.984 | 3,143 | -63,865 | 0.00% | 34,523 |
| 2016-09-09 | 2016-09-07 | 10.822 | 67,008 | +61,088 | 0.00% | 725,168 |
| 2016-09-06 | 2016-09-02 | 10.678 | 5,920 | -11,662 | 0.00% | 63,214 |
| 2016-09-05 | 2016-09-01 | 10.624 | 17,582 | +11,662 | 0.00% | 186,792 |
| 2016-08-22 | 2016-08-18 | 10.336 | 5,920 | -61,088 | 0.00% | 61,189 |
| 2016-08-19 | 2016-08-17 | 10.282 | 67,008 | +61,088 | 0.00% | 688,970 |
| 2016-07-20 | 2016-07-18 | 9.814 | 5,920 | -33,321 | 0.00% | 58,097 |
| 2016-07-18 | 2016-07-14 | 9.832 | 39,241 | -27,767 | 0.00% | 385,807 |
| 2016-07-15 | 2016-07-13 | 9.652 | 67,008 | -55,534 | 0.00% | 646,739 |
| 2016-06-28 | 2016-06-24 | 8.787 | 122,542 | +122,175 | 0.00% | 1,076,817 |
| 2016-06-22 | 2016-06-20 | 9.907 | 367 | +23 | 0.00% | 3,636 |
| 2015-11-11 | 2015-11-09 | 10.733 | 344 | -218,751 | 0.00% | 3,692 |
| 2015-11-10 | 2015-11-06 | 10.810 | 219,095 | +218,751 | 0.00% | 2,368,313 |
| 2015-08-03 | 2015-07-30 | 12.077 | 344 | -4,166 | 0.00% | 4,154 |
| 2015-07-29 | 2015-07-27 | 12.058 | 4,510 | -43,751 | 0.00% | 54,379 |
| 2015-07-27 | 2015-07-23 | 12.538 | 48,261 | +44,271 | 0.00% | 605,073 |
| 2015-07-09 | 2015-07-07 | 13.056 | 3,990 | -554,691 | 0.00% | 52,093 |
| 2015-07-08 | 2015-07-06 | 13.152 | 558,681 | -109,376 | 0.00% | 7,347,723 |
| 2015-06-30 | 2015-06-26 | 13.613 | 668,057 | -109,375 | 0.00% | 9,094,065 |
| 2015-06-24 | 2015-06-22 | 15.440 | 777,432 | +166,667 | 0.00% | 12,003,329 |
| 2015-06-23 | 2015-06-19 | 15.238 | 610,765 | -75,888 | 0.00% | 9,306,608 |
| 2015-06-22 | 2015-06-18 | 15.116 | 686,653 | -272,155 | 0.00% | 10,379,701 |
| 2015-06-18 | 2015-06-16 | 15.056 | 958,808 | -103,914 | 0.00% | 14,435,568 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,062,722 | +251,373 | 0.00% | 16,730,275 |
| 2015-06-08 | 2015-06-04 | 15.985 | 811,349 | +51,957 | 0.00% | 12,969,706 |
| 2015-06-04 | 2015-06-02 | 15.723 | 759,392 | -108,862 | 0.00% | 11,939,649 |
| 2015-06-03 | 2015-06-01 | 15.803 | 868,254 | -280,568 | 0.00% | 13,721,434 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,148,822 | +51,957 | 0.00% | 18,085,734 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,096,865 | -155,871 | 0.00% | 16,957,451 |
| 2015-05-29 | 2015-05-27 | 16.046 | 1,252,736 | -272,155 | 0.00% | 20,101,386 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,524,891 | -98,965 | 0.00% | 24,375,932 |
| 2015-05-18 | 2015-05-14 | 14.773 | 1,623,856 | -10,392 | 0.00% | 23,988,928 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,634,248 | -598,741 | 0.00% | 24,274,553 |
| 2015-05-14 | 2015-05-12 | 14.753 | 2,232,989 | -163,294 | 0.00% | 32,942,412 |
| 2015-05-11 | 2015-05-07 | 14.712 | 2,396,283 | -212,776 | 0.00% | 35,254,571 |
| 2015-05-08 | 2015-05-06 | 14.934 | 2,609,059 | +108,863 | 0.00% | 38,964,964 |
| 2015-05-07 | 2015-05-05 | 14.955 | 2,500,196 | -108,863 | 0.00% | 37,389,678 |
| 2015-04-30 | 2015-04-28 | 15.682 | 2,609,059 | +332,525 | 0.00% | 40,915,849 |
| 2015-04-28 | 2015-04-24 | 15.379 | 2,276,534 | +108,862 | 0.00% | 35,011,018 |
| 2015-04-27 | 2015-04-23 | 15.420 | 2,167,672 | -163,293 | 0.00% | 33,424,433 |
| 2015-04-24 | 2015-04-22 | 15.541 | 2,330,965 | +108,862 | 0.00% | 36,224,970 |
| 2015-04-17 | 2015-04-15 | 15.844 | 2,222,103 | -106,388 | 0.00% | 35,206,771 |
| 2015-04-16 | 2015-04-14 | 15.177 | 2,328,491 | +158,345 | 0.00% | 35,339,504 |
| 2015-04-13 | 2015-04-09 | 14.187 | 2,170,146 | +316,689 | 0.00% | 30,787,329 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,853,457 | +1,341,973 | 0.00% | 25,807,604 |
| 2015-03-30 | 2015-03-26 | 12.893 | 511,484 | -561,134 | 0.00% | 6,594,755 |
| 2015-03-27 | 2015-03-25 | 12.873 | 1,072,618 | +108,862 | 0.00% | 13,807,990 |
| 2015-03-25 | 2015-03-23 | 13.075 | 963,756 | +108,862 | 0.00% | 12,601,357 |
| 2015-03-19 | 2015-03-17 | 12.853 | 854,894 | +22,267 | 0.00% | 10,987,916 |
| 2015-03-04 | 2015-03-02 | 13.095 | 832,627 | -103,914 | 0.00% | 10,903,638 |
| 2015-03-02 | 2015-02-26 | 13.116 | 936,541 | -103,914 | 0.00% | 12,283,367 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,040,455 | +207,828 | 0.00% | 13,499,083 |
| 2015-02-26 | 2015-02-24 | 13.035 | 832,627 | +51,957 | 0.00% | 10,853,159 |
| 2015-02-24 | 2015-02-18 | 13.015 | 780,670 | +262,259 | 0.00% | 10,160,131 |
| 2015-02-23 | 2015-02-16 | 12.954 | 518,411 | +265,227 | 0.00% | 6,715,497 |
| 2015-02-11 | 2015-02-09 | 12.732 | 253,184 | -205,353 | 0.00% | 3,223,463 |
| 2015-02-10 | 2015-02-06 | 12.752 | 458,537 | +79,667 | 0.00% | 5,847,223 |
| 2015-02-09 | 2015-02-05 | 12.914 | 378,870 | -415,655 | 0.00% | 4,892,570 |
| 2015-02-06 | 2015-02-04 | 12.671 | 794,525 | -51,957 | 0.00% | 10,067,486 |
| 2015-02-05 | 2015-02-03 | 12.610 | 846,482 | +390,914 | 0.00% | 10,674,518 |
| 2015-02-04 | 2015-02-02 | 12.449 | 455,568 | -623,483 | 0.00% | 5,671,264 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,079,051 | +247,414 | 0.00% | 13,585,510 |
| 2015-02-02 | 2015-01-29 | 12.631 | 831,637 | +247,414 | 0.00% | 10,504,122 |
| 2015-01-28 | 2015-01-26 | 12.994 | 584,223 | -51,957 | 0.00% | 7,591,639 |
| 2015-01-27 | 2015-01-23 | 13.116 | 636,180 | +494,828 | 0.00% | 8,343,930 |
| 2015-01-26 | 2015-01-22 | 12.974 | 141,352 | -267,207 | 0.00% | 1,833,931 |
| 2015-01-23 | 2015-01-21 | 12.873 | 408,559 | -155,871 | 0.00% | 5,259,448 |
| 2015-01-22 | 2015-01-20 | 12.631 | 564,430 | -103,914 | 0.00% | 7,129,122 |
| 2015-01-16 | 2015-01-14 | 12.914 | 668,344 | +54,431 | 0.00% | 8,630,717 |
| 2015-01-15 | 2015-01-13 | 12.954 | 613,913 | +56,905 | 0.00% | 7,952,630 |
| 2015-01-13 | 2015-01-09 | 13.035 | 557,008 | +222,673 | 0.00% | 7,260,509 |
| 2015-01-09 | 2015-01-07 | 13.095 | 334,335 | -1,484,484 | 0.00% | 4,378,273 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,818,819 | -51,957 | 0.00% | 23,891,795 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,870,776 | +51,957 | 0.00% | 23,931,584 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,818,819 | +103,914 | 0.00% | 22,274,504 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,714,905 | +51,957 | 0.00% | 21,036,559 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,662,948 | +207,828 | 0.00% | 20,231,175 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,455,120 | -103,914 | 0.00% | 17,643,958 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,559,034 | +103,914 | 0.00% | 19,124,506 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,455,120 | +207,827 | 0.00% | 17,820,397 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,247,293 | +519,570 | 0.00% | 16,157,437 |
| 2014-12-09 | 2014-12-05 | 12.469 | 727,723 | +311,741 | 0.00% | 9,073,967 |
| 2014-12-04 | 2014-12-02 | 11.863 | 415,982 | -207,828 | 0.00% | 4,934,675 |
| 2014-11-28 | 2014-11-26 | 11.802 | 623,810 | +623,483 | 0.00% | 7,362,260 |
| 2014-09-30 | 2014-09-26 | 11.378 | 327 | -12,865 | 0.00% | 3,721 |
| 2014-09-29 | 2014-09-25 | 11.398 | 13,192 | -83,131 | 0.00% | 150,361 |
| 2014-09-11 | 2014-09-08 | 12.024 | 96,323 | -10,392 | 0.00% | 1,158,225 |
| 2014-09-05 | 2014-09-03 | 11.944 | 106,715 | -51,956 | 0.00% | 1,274,556 |
| 2014-08-12 | 2014-08-08 | 11.681 | 158,671 | -51,957 | 0.00% | 1,853,409 |
| 2014-08-06 | 2014-08-04 | 12.004 | 210,628 | +207,827 | 0.00% | 2,528,416 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,801 | +181 | 0.00% | 35,276 |
| 2013-10-31 | 2013-10-29 | 12.724 | 2,620 | -23,146 | 0.00% | 33,336 |
| 2013-10-30 | 2013-10-28 | 12.464 | 25,766 | -9,258 | 0.00% | 321,158 |
| 2013-10-29 | 2013-10-25 | 12.335 | 35,024 | +9,258 | 0.00% | 432,014 |
| 2013-10-24 | 2013-10-22 | 12.983 | 25,766 | -370,335 | 0.00% | 334,516 |
| 2013-10-22 | 2013-10-18 | 13.069 | 396,101 | -138,875 | 0.00% | 5,176,746 |
| 2013-10-21 | 2013-10-17 | 12.961 | 534,976 | -74,067 | 0.00% | 6,933,956 |
| 2013-10-18 | 2013-10-16 | 13.091 | 609,043 | +101,842 | 0.00% | 7,972,896 |
| 2013-10-17 | 2013-10-15 | 13.134 | 507,201 | -463 | 0.00% | 6,661,610 |
| 2013-10-16 | 2013-10-11 | 13.048 | 507,664 | -1,852 | 0.00% | 6,623,824 |
| 2013-10-15 | 2013-10-10 | 12.918 | 509,516 | +509,210 | 0.00% | 6,581,949 |
| 2013-06-13 | 2013-06-10 | 14.023 | 306 | +17 | 0.00% | 4,291 |
| 2013-02-14 | 2013-02-07 | 14.709 | 289 | -26,665 | 0.00% | 4,251 |
| 2013-02-08 | 2013-02-06 | 14.892 | 26,954 | -26,229 | 0.00% | 401,404 |
| 2013-02-07 | 2013-02-05 | 14.869 | 53,183 | -17,485 | 0.00% | 790,794 |
| 2013-02-06 | 2013-02-04 | 15.258 | 70,668 | -17,486 | 0.00% | 1,078,265 |
| 2013-02-05 | 2013-02-01 | 15.304 | 88,154 | +61,637 | 0.00% | 1,349,103 |
| 2013-02-04 | 2013-01-31 | 15.304 | 26,517 | -17,486 | 0.00% | 405,815 |
| 2013-01-15 | 2013-01-11 | 14.778 | 44,003 | -43,714 | 0.00% | 650,267 |
| 2013-01-11 | 2013-01-09 | 14.709 | 87,717 | -8,743 | 0.00% | 1,290,244 |
| 2013-01-07 | 2013-01-03 | 14.869 | 96,460 | -8,743 | 0.00% | 1,434,292 |
| 2013-01-04 | 2013-01-02 | 14.709 | 105,203 | -43,714 | 0.00% | 1,547,448 |
| 2013-01-02 | 2012-12-27 | 14.252 | 148,917 | +34,971 | 0.00% | 2,122,313 |
| 2012-12-21 | 2012-12-19 | 14.458 | 113,946 | +17,486 | 0.00% | 1,647,378 |
| 2012-12-19 | 2012-12-17 | 14.275 | 96,460 | +8,743 | 0.00% | 1,376,921 |
| 2012-12-12 | 2012-12-10 | 14.000 | 87,717 | +43,714 | 0.00% | 1,228,039 |
| 2012-12-11 | 2012-12-07 | 13.886 | 44,003 | +43,714 | 0.00% | 611,010 |
| 2012-06-14 | 2012-06-12 | 12.839 | 289 | +16 | 0.00% | 3,710 |
| 2011-09-21 | 2011-09-19 | 13.347 | 273 | -414 | 0.00% | 3,644 |
| 2011-08-25 | 2011-08-23 | 12.791 | 687 | -2,067 | 0.00% | 8,787 |
| 2011-08-11 | 2011-08-09 | 12.621 | 2,754 | -82,717 | 0.00% | 34,759 |
| 2011-08-09 | 2011-08-05 | 14.072 | 85,471 | -74,446 | 0.00% | 1,202,756 |
| 2011-08-03 | 2011-08-01 | 15.233 | 159,917 | -4,135 | 0.00% | 2,435,965 |
| 2011-07-29 | 2011-07-27 | 15.378 | 164,052 | -62,038 | 0.00% | 2,522,752 |
| 2011-07-19 | 2011-07-15 | 14.411 | 226,090 | -82,717 | 0.00% | 3,258,093 |
| 2011-07-13 | 2011-07-11 | 14.894 | 308,807 | -206,792 | 0.00% | 4,599,427 |
| 2011-07-08 | 2011-07-06 | 15.160 | 515,599 | +330,867 | 0.00% | 7,816,557 |
| 2011-07-07 | 2011-07-05 | 15.668 | 184,732 | -165,433 | 0.00% | 2,894,363 |
| 2011-07-06 | 2011-07-04 | 15.861 | 350,165 | -413,585 | 0.00% | 5,554,085 |
| 2011-07-05 | 2011-06-30 | 15.595 | 763,750 | +306,053 | 0.00% | 11,910,962 |
| 2011-07-04 | 2011-06-29 | 15.305 | 457,697 | -138,965 | 0.00% | 7,005,154 |
| 2011-06-30 | 2011-06-28 | 15.426 | 596,662 | -82,716 | 0.00% | 9,204,177 |
| 2011-06-22 | 2011-06-20 | 15.934 | 679,378 | +372,225 | 0.00% | 10,825,122 |
| 2011-06-21 | 2011-06-17 | 16.055 | 307,153 | -82,716 | 0.00% | 4,931,270 |
| 2011-06-20 | 2011-06-16 | 15.982 | 389,869 | -49,631 | 0.00% | 6,230,976 |
| 2011-06-17 | 2011-06-15 | 17.419 | 439,500 | -148,890 | 0.00% | 7,655,860 |
| 2011-06-16 | 2011-06-14 | 17.520 | 588,390 | +380,160 | 0.00% | 10,308,520 |
| 2011-06-15 | 2011-06-13 | 17.445 | 208,230 | -39,841 | 0.00% | 3,632,484 |
| 2011-06-14 | 2011-06-10 | 17.168 | 248,071 | -15,936 | 0.00% | 4,259,001 |
| 2011-06-13 | 2011-06-09 | 17.244 | 264,007 | -55,776 | 0.00% | 4,552,477 |
| 2011-06-10 | 2011-06-08 | 17.570 | 319,783 | -151,394 | 0.00% | 5,618,612 |
| 2011-06-08 | 2011-06-03 | 17.721 | 471,177 | -539,839 | 0.00% | 8,349,576 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,011,016 | +334,660 | 0.00% | 18,271,161 |
| 2011-06-03 | 2011-06-01 | 18.273 | 676,356 | +1,196 | 0.00% | 12,358,972 |
| 2011-05-25 | 2011-05-23 | 17.771 | 675,160 | -63,745 | 0.00% | 11,998,186 |
| 2011-05-23 | 2011-05-19 | 18.097 | 738,905 | +23,904 | 0.00% | 13,372,096 |
| 2011-05-13 | 2011-05-11 | 18.097 | 715,001 | -39,840 | 0.00% | 12,939,501 |
| 2011-05-06 | 2011-05-04 | 17.997 | 754,841 | +39,840 | 0.00% | 13,584,706 |
| 2011-05-04 | 2011-04-29 | 18.423 | 715,001 | -39,840 | 0.00% | 13,172,807 |
| 2011-04-13 | 2011-04-11 | 18.674 | 754,841 | +1,992 | 0.00% | 14,096,264 |
| 2011-03-24 | 2011-03-22 | 17.721 | 752,849 | -103,586 | 0.00% | 13,340,994 |
| 2011-03-23 | 2011-03-21 | 17.620 | 856,435 | -7,968 | 0.00% | 15,090,622 |
| 2011-03-22 | 2011-03-18 | 17.445 | 864,403 | +79,681 | 0.00% | 15,079,144 |
| 2011-03-21 | 2011-03-17 | 17.394 | 784,722 | -79,681 | 0.00% | 13,649,749 |
| 2011-03-17 | 2011-03-15 | 17.495 | 864,403 | -239,042 | 0.00% | 15,122,537 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,103,445 | -39,841 | 0.00% | 18,889,075 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,143,286 | -105,179 | 0.00% | 18,853,669 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,248,465 | -39,840 | 0.00% | 20,713,498 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,288,305 | -39,841 | 0.00% | 21,730,193 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,328,146 | -119,521 | 0.00% | 22,302,192 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,447,667 | -119,521 | 0.00% | 24,381,859 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,567,188 | +1,020,740 | 0.00% | 26,788,218 |
| 2011-02-09 | 2011-02-07 | 17.043 | 546,448 | -239,043 | 0.00% | 9,313,099 |
| 2011-01-28 | 2011-01-26 | 17.570 | 785,491 | -79,681 | 0.00% | 13,801,137 |
| 2011-01-13 | 2011-01-11 | 17.821 | 865,172 | -151,393 | 0.00% | 15,418,298 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,016,565 | +79,681 | 0.00% | 18,039,736 |
| 2011-01-03 | 2010-12-29 | 17.168 | 936,884 | +79,681 | 0.00% | 16,084,869 |
| 2010-12-29 | 2010-12-24 | 17.018 | 857,203 | -39,841 | 0.00% | 14,587,773 |
| 2010-12-28 | 2010-12-22 | 17.344 | 897,044 | +79,681 | 0.00% | 15,558,489 |
| 2010-12-16 | 2010-12-14 | 17.821 | 817,363 | -6,773 | 0.00% | 14,566,290 |
| 2010-12-15 | 2010-12-13 | 17.721 | 824,136 | +187,485 | 0.00% | 14,604,248 |
| 2010-12-14 | 2010-12-10 | 17.520 | 636,651 | -159,361 | 0.00% | 11,154,047 |
| 2010-12-13 | 2010-12-09 | 17.470 | 796,012 | +239,042 | 0.00% | 13,906,072 |
| 2010-12-07 | 2010-12-03 | 17.821 | 556,970 | +79,681 | 0.00% | 9,925,806 |
| 2010-12-06 | 2010-12-02 | 18.097 | 477,289 | +119,522 | 0.00% | 8,637,584 |
| 2010-12-01 | 2010-11-29 | 17.771 | 357,767 | -119,522 | 0.00% | 6,357,834 |
| 2010-11-30 | 2010-11-26 | 17.470 | 477,289 | -358,564 | 0.00% | 8,338,084 |
| 2010-11-29 | 2010-11-25 | 17.696 | 835,853 | +478,086 | 0.00% | 14,790,901 |
| 2010-11-23 | 2010-11-19 | 18.147 | 357,767 | -146,613 | 0.00% | 6,492,533 |
| 2010-11-22 | 2010-11-18 | 18.323 | 504,380 | -56,972 | 0.00% | 9,241,795 |
| 2010-11-18 | 2010-11-16 | 18.047 | 561,352 | +44,621 | 0.00% | 10,130,708 |
| 2010-11-17 | 2010-11-15 | 18.423 | 516,731 | +15,936 | 0.00% | 9,519,983 |
| 2010-11-16 | 2010-11-12 | 18.649 | 500,795 | +127,490 | 0.00% | 9,339,517 |
| 2010-11-10 | 2010-11-08 | 21.010 | 373,305 | +11,167 | 0.00% | 7,843,050 |
| 2010-10-27 | 2010-10-25 | 19.199 | 362,138 | +38,648 | 0.00% | 6,952,535 |
| 2010-10-25 | 2010-10-21 | 19.509 | 323,490 | -38,648 | 0.00% | 6,310,988 |
| 2010-10-05 | 2010-09-30 | 17.594 | 362,138 | -142,227 | 0.00% | 6,371,595 |
| 2010-10-04 | 2010-09-29 | 17.672 | 504,365 | -77,298 | 0.00% | 8,913,141 |
| 2010-09-28 | 2010-09-24 | 17.569 | 581,663 | -193,243 | 0.00% | 10,218,952 |
| 2010-09-24 | 2010-09-21 | 17.413 | 774,906 | -100,487 | 0.00% | 13,493,644 |
| 2010-09-22 | 2010-09-20 | 17.491 | 875,393 | -231,892 | 0.00% | 15,311,401 |
| 2010-09-21 | 2010-09-17 | 17.750 | 1,107,285 | +772,974 | 0.00% | 19,653,897 |
| 2010-08-31 | 2010-08-27 | 16.611 | 334,311 | -927,569 | 0.00% | 5,553,296 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,261,880 | -850,271 | 0.00% | 20,993,951 |
| 2010-08-12 | 2010-08-10 | 17.387 | 2,112,151 | +38,648 | 0.00% | 36,724,796 |
| 2010-08-09 | 2010-08-05 | 17.569 | 2,073,503 | +154,595 | 0.00% | 36,428,358 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,918,908 | +695,677 | 0.00% | 33,414,454 |
| 2010-08-03 | 2010-07-30 | 17.051 | 1,223,231 | +154,595 | 0.00% | 20,857,346 |
| 2010-08-02 | 2010-07-29 | 17.103 | 1,068,636 | +154,594 | 0.00% | 18,276,642 |
| 2010-07-30 | 2010-07-28 | 17.155 | 914,042 | +386,487 | 0.00% | 15,679,956 |
| 2010-07-28 | 2010-07-26 | 16.922 | 527,555 | +309,190 | 0.00% | 8,927,105 |
| 2010-07-19 | 2010-07-15 | 16.456 | 218,365 | +77,297 | 0.00% | 3,593,398 |
| 2010-06-30 | 2010-06-28 | 18.098 | 141,068 | +4,931 | 0.00% | 2,552,996 |
| 2010-06-28 | 2010-06-24 | 17.937 | 136,137 | -1,790,290 | 0.00% | 2,441,857 |
| 2010-06-21 | 2010-06-17 | 16.945 | 1,926,427 | +7,460 | 0.00% | 32,642,806 |
| 2010-06-17 | 2010-06-14 | 16.784 | 1,918,967 | +7,459 | 0.00% | 32,207,698 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,911,508 | +74,596 | 0.00% | 31,211,257 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,836,912 | -112,639 | 0.00% | 30,288,748 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,949,551 | +112,639 | 0.00% | 33,034,636 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,836,912 | -74,596 | 0.00% | 31,618,498 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,911,508 | +74,596 | 0.00% | 31,877,507 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,836,912 | +164,110 | 0.00% | 33,342,247 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,672,802 | +421,837 | 0.00% | 28,524,596 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,250,965 | +149,191 | 0.00% | 20,996,038 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,101,774 | +149,191 | 0.00% | 18,167,095 |
| 2010-03-30 | 2010-03-26 | 16.328 | 952,583 | -149,191 | 0.00% | 15,553,852 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,101,774 | +1,016,362 | 0.00% | 18,137,555 |
| 2010-03-22 | 2010-03-18 | 16.677 | 85,412 | -447,572 | 0.00% | 1,424,384 |
| 2010-03-18 | 2010-03-16 | 16.301 | 532,984 | -111,893 | 0.00% | 8,688,316 |
| 2010-03-17 | 2010-03-15 | 16.355 | 644,877 | -186,489 | 0.00% | 10,546,894 |
| 2010-03-16 | 2010-03-12 | 16.596 | 831,366 | -223,786 | 0.00% | 13,797,511 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,055,152 | -149,191 | 0.00% | 17,483,217 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,204,343 | +745,954 | 0.00% | 19,729,190 |
| 2010-02-25 | 2010-02-23 | 15.899 | 458,389 | +372,977 | 0.00% | 7,287,973 |
| 2010-02-12 | 2010-02-10 | 15.845 | 85,412 | -74,595 | 0.00% | 1,353,394 |
| 2010-02-11 | 2010-02-09 | 15.738 | 160,007 | -373 | 0.00% | 2,518,227 |
| 2010-02-10 | 2010-02-08 | 15.470 | 160,380 | -707,538 | 0.00% | 2,481,098 |
| 2010-02-04 | 2010-02-02 | 16.087 | 867,918 | +74,596 | 0.00% | 13,962,005 |
| 2010-02-03 | 2010-02-01 | 16.328 | 793,322 | -74,596 | 0.00% | 12,953,426 |
| 2010-01-29 | 2010-01-27 | 15.926 | 867,918 | -390,507 | 0.00% | 13,822,385 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,258,425 | -149,191 | 0.00% | 20,075,305 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,407,616 | -165,228 | 0.00% | 23,398,808 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,572,844 | -74,596 | 0.00% | 27,073,134 |
| 2010-01-20 | 2010-01-18 | 16.543 | 1,647,440 | -522,168 | 0.00% | 27,252,894 |
| 2010-01-05 | 2009-12-31 | 17.883 | 2,169,608 | -37,297 | 0.00% | 38,799,395 |
| 2009-12-29 | 2009-12-24 | 17.749 | 2,206,905 | -74,596 | 0.00% | 39,170,533 |
| 2009-12-28 | 2009-12-22 | 17.186 | 2,281,501 | +7,460 | 0.00% | 39,209,973 |
| 2009-12-23 | 2009-12-21 | 16.837 | 2,274,041 | -932,443 | 0.00% | 38,289,155 |
| 2009-12-22 | 2009-12-18 | 17.052 | 3,206,484 | -149,191 | 0.00% | 54,676,920 |
| 2009-12-21 | 2009-12-17 | 17.293 | 3,355,675 | -74,595 | 0.00% | 58,030,653 |
| 2009-12-16 | 2009-12-14 | 18.366 | 3,430,270 | +74,595 | 0.00% | 62,999,445 |
| 2009-12-02 | 2009-11-30 | 18.500 | 3,355,675 | -372,977 | 0.00% | 62,079,303 |
| 2009-11-30 | 2009-11-26 | 18.473 | 3,728,652 | -223,786 | 0.00% | 68,879,332 |
| 2009-11-27 | 2009-11-25 | 19.170 | 3,952,438 | -149,191 | 0.00% | 75,768,547 |
| 2009-11-18 | 2009-11-16 | 19.814 | 4,101,629 | +223,786 | 0.00% | 81,267,830 |
| 2009-11-12 | 2009-11-10 | 18.875 | 3,877,843 | -164,110 | 0.00% | 73,194,885 |
| 2009-11-10 | 2009-11-06 | 18.151 | 4,041,953 | -82,055 | 0.00% | 73,366,496 |
| 2009-11-09 | 2009-11-05 | 17.964 | 4,124,008 | -631,450 | 0.00% | 74,081,907 |
| 2009-10-29 | 2009-10-27 | 18.527 | 4,755,458 | +825,771 | 0.01% | 88,102,503 |
| 2009-10-28 | 2009-10-23 | 18.902 | 3,929,687 | +29,839 | 0.00% | 74,278,808 |
| 2009-10-16 | 2009-10-14 | 18.017 | 3,899,848 | +773,181 | 0.00% | 70,264,313 |
| 2009-10-15 | 2009-10-13 | 17.695 | 3,126,667 | +74,596 | 0.00% | 55,327,802 |
| 2009-10-14 | 2009-10-12 | 17.427 | 3,052,071 | +372,977 | 0.00% | 53,189,492 |
| 2009-10-12 | 2009-10-08 | 17.427 | 2,679,094 | +16,038 | 0.00% | 46,689,493 |
| 2009-10-09 | 2009-10-07 | 17.347 | 2,663,056 | +52,216 | 0.00% | 46,195,793 |
| 2009-10-08 | 2009-10-06 | 16.811 | 2,610,840 | +74,596 | 0.00% | 43,890,007 |
| 2009-10-06 | 2009-10-02 | 16.328 | 2,536,244 | +745,954 | 0.00% | 41,411,997 |
| 2009-10-02 | 2009-09-29 | 16.730 | 1,790,290 | -149,191 | 0.00% | 29,952,000 |
| 2009-09-29 | 2009-09-25 | 16.730 | 1,939,481 | +149,191 | 0.00% | 32,448,003 |
| 2009-09-24 | 2009-09-22 | 17.320 | 1,790,290 | +7,460 | 0.00% | 31,008,000 |
| 2009-09-21 | 2009-09-17 | 17.374 | 1,782,830 | +6,340 | 0.00% | 30,974,392 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,776,490 | +14,919 | 0.00% | 30,054,532 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,761,571 | +46,249 | 0.00% | 29,707,674 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,715,322 | -44,757 | 0.00% | 24,972,576 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,760,079 | +89,515 | 0.00% | 26,520,782 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,670,564 | -44,758 | 0.00% | 25,664,664 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,715,322 | +44,012 | 0.00% | 27,364,056 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,671,310 | +67,136 | 0.00% | 26,930,805 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,604,174 | -77,580 | 0.00% | 24,429,673 |
| 2009-06-24 | 2009-06-22 | 15.551 | 1,681,754 | -74,595 | 0.00% | 26,152,205 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,756,349 | -74,596 | 0.00% | 27,076,749 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,830,945 | -149,190 | 0.00% | 27,195,867 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,980,135 | +32,919 | 0.00% | 30,394,972 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,947,216 | -1,100,330 | 0.00% | 29,836,577 |
| 2009-06-15 | 2009-06-11 | 14.886 | 3,047,546 | -1,833,882 | 0.00% | 45,367,147 |
| 2009-06-12 | 2009-06-10 | 14.532 | 4,881,428 | +366,777 | 0.01% | 70,936,973 |
| 2009-06-10 | 2009-06-08 | 13.959 | 4,514,651 | +73,355 | 0.01% | 63,022,075 |
| 2009-06-04 | 2009-06-02 | 13.878 | 4,441,296 | +440,132 | 0.01% | 61,634,809 |
| 2009-06-03 | 2009-06-01 | 14.150 | 4,001,164 | +73,355 | 0.00% | 56,617,705 |
| 2009-06-02 | 2009-05-29 | 13.741 | 3,927,809 | -366,776 | 0.00% | 53,973,359 |
| 2009-06-01 | 2009-05-27 | 13.687 | 4,294,585 | +40,345 | 0.01% | 58,779,173 |
| 2009-05-25 | 2009-05-21 | 13.278 | 4,254,240 | -440,132 | 0.01% | 56,487,129 |
| 2009-05-22 | 2009-05-20 | 13.441 | 4,694,372 | -586,842 | 0.01% | 63,099,072 |
| 2009-05-21 | 2009-05-19 | 13.578 | 5,281,214 | +2,008,101 | 0.01% | 71,707,018 |
| 2009-05-20 | 2009-05-18 | 13.441 | 3,273,113 | +130,206 | 0.00% | 43,995,319 |
| 2009-05-18 | 2009-05-14 | 12.814 | 3,142,907 | +73,355 | 0.00% | 40,274,294 |
| 2009-05-15 | 2009-05-13 | 13.060 | 3,069,552 | +146,710 | 0.00% | 40,087,508 |
| 2009-05-05 | 2009-04-30 | 12.324 | 2,922,842 | +73,356 | 0.00% | 36,019,885 |
| 2009-04-30 | 2009-04-28 | 11.533 | 2,849,486 | +73,355 | 0.00% | 32,862,867 |
| 2009-04-27 | 2009-04-23 | 11.942 | 2,776,131 | +1,062,918 | 0.00% | 33,152,220 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,713,213 | +73,355 | 0.00% | 20,225,432 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,639,858 | -36,677 | 0.00% | 21,192,546 |
| 2009-04-17 | 2009-04-15 | 13.087 | 1,676,535 | -36,678 | 0.00% | 21,940,798 |
| 2009-04-16 | 2009-04-14 | 13.060 | 1,713,213 | +110,033 | 0.00% | 22,374,092 |
| 2009-04-09 | 2009-04-07 | 12.869 | 1,603,180 | -73,355 | 0.00% | 20,631,122 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,676,535 | +1,259,877 | 0.00% | 21,300,858 |
| 2009-04-06 | 2009-04-02 | 12.514 | 416,658 | +36,678 | 0.00% | 5,214,239 |
| 2009-03-31 | 2009-03-27 | 12.814 | 379,980 | +73,355 | 0.00% | 4,869,195 |
| 2009-03-30 | 2009-03-26 | 12.951 | 306,625 | +36,678 | 0.00% | 3,970,999 |
| 2009-03-27 | 2009-03-25 | 12.051 | 269,947 | +36,677 | 0.00% | 3,253,114 |
| 2009-03-23 | 2009-03-19 | 11.969 | 233,270 | +73,355 | 0.00% | 2,792,042 |
| 2009-03-11 | 2009-03-09 | 10.770 | 159,915 | -29,342 | 0.00% | 1,722,205 |
| 2009-03-10 | 2009-03-06 | 11.097 | 189,257 | -381,447 | 0.00% | 2,100,124 |
| 2009-03-09 | 2009-03-05 | 10.933 | 570,704 | +440,132 | 0.00% | 6,239,558 |
| 2009-03-03 | 2009-02-27 | 10.770 | 130,572 | -58,685 | 0.00% | 1,406,196 |
| 2009-03-02 | 2009-02-26 | 10.633 | 189,257 | +36,678 | 0.00% | 2,012,404 |
| 2009-02-26 | 2009-02-24 | 10.524 | 152,579 | -36,678 | 0.00% | 1,605,760 |
| 2009-02-20 | 2009-02-18 | 10.306 | 189,257 | +1,467 | 0.00% | 1,950,484 |
| 2009-02-17 | 2009-02-13 | 10.960 | 187,790 | +36,678 | 0.00% | 2,058,245 |
| 2009-02-13 | 2009-02-11 | 11.178 | 151,112 | -36,678 | 0.00% | 1,689,201 |
| 2009-01-20 | 2009-01-16 | 10.660 | 187,790 | -161,381 | 0.00% | 2,001,925 |
| 2009-01-19 | 2009-01-15 | 10.279 | 349,171 | -31,543 | 0.00% | 3,589,038 |
| 2009-01-12 | 2009-01-08 | 10.579 | 380,714 | -330,099 | 0.00% | 4,027,440 |
| 2009-01-09 | 2009-01-07 | 11.069 | 710,813 | +403,454 | 0.00% | 7,868,283 |
| 2009-01-06 | 2009-01-02 | 12.324 | 307,359 | -36,677 | 0.00% | 3,787,764 |
| 2009-01-05 | 2008-12-31 | 11.587 | 344,036 | +36,677 | 0.00% | 3,986,496 |
| 2009-01-02 | 2008-12-29 | 11.587 | 307,359 | -36,677 | 0.00% | 3,561,504 |
| 2008-12-23 | 2008-12-19 | 13.087 | 344,036 | -36,678 | 0.00% | 4,502,396 |
| 2008-12-19 | 2008-12-17 | 12.542 | 380,714 | +220,066 | 0.00% | 4,774,801 |
| 2008-12-17 | 2008-12-15 | 12.215 | 160,648 | -220,066 | 0.00% | 1,962,239 |
| 2008-12-05 | 2008-12-03 | 11.560 | 380,714 | -110,033 | 0.00% | 4,401,120 |
| 2008-12-04 | 2008-12-02 | 11.178 | 490,747 | -198,059 | 0.00% | 5,485,801 |
| 2008-12-03 | 2008-12-01 | 11.669 | 688,806 | +315,428 | 0.00% | 8,037,838 |
| 2008-12-02 | 2008-11-28 | 11.151 | 373,378 | +36,677 | 0.00% | 4,163,615 |
| 2008-11-25 | 2008-11-21 | 10.388 | 336,701 | +139,375 | 0.00% | 3,497,582 |
| 2008-11-24 | 2008-11-20 | 9.788 | 197,326 | +7,336 | 0.00% | 1,931,423 |
| 2008-11-21 | 2008-11-19 | 10.224 | 189,990 | -159,915 | 0.00% | 1,942,498 |
| 2008-11-19 | 2008-11-17 | 11.206 | 349,905 | -73,355 | 0.00% | 3,920,943 |
| 2008-11-18 | 2008-11-14 | 11.288 | 423,260 | -168,717 | 0.00% | 4,777,560 |
| 2008-11-14 | 2008-11-12 | 11.587 | 591,977 | -73,355 | 0.00% | 6,859,498 |
| 2008-11-13 | 2008-11-11 | 11.397 | 665,332 | -29,343 | 0.00% | 7,582,514 |
| 2008-11-11 | 2008-11-07 | 10.988 | 694,675 | +73,356 | 0.00% | 7,632,824 |
| 2008-11-07 | 2008-11-05 | 11.803 | 621,319 | +36,677 | 0.00% | 7,333,687 |
| 2008-11-06 | 2008-11-04 | 11.185 | 584,642 | +17,450 | 0.00% | 6,539,304 |
| 2008-11-05 | 2008-11-03 | 10.679 | 567,192 | +163,682 | 0.00% | 6,057,203 |
| 2008-11-03 | 2008-10-30 | 10.651 | 403,510 | -28,467 | 0.00% | 4,297,857 |
| 2008-10-31 | 2008-10-29 | 8.937 | 431,977 | +14,234 | 0.00% | 3,860,524 |
| 2008-10-30 | 2008-10-28 | 9.077 | 417,743 | +56,932 | 0.00% | 3,792,016 |
| 2008-10-29 | 2008-10-27 | 7.363 | 360,811 | -46,258 | 0.00% | 2,656,682 |
| 2008-10-27 | 2008-10-23 | 8.937 | 407,069 | -882,456 | 0.00% | 3,637,924 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,289,525 | -640,492 | 0.00% | 11,886,721 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,930,017 | +699,204 | 0.00% | 19,200,957 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,230,813 | +71,166 | 0.00% | 12,106,499 |
| 2008-10-17 | 2008-10-15 | 11.410 | 1,159,647 | -106,749 | 0.00% | 13,231,537 |
| 2008-10-16 | 2008-10-14 | 12.225 | 1,266,396 | +35,583 | 0.00% | 15,481,650 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,230,813 | +426,995 | 0.00% | 14,527,799 |
| 2008-10-10 | 2008-10-08 | 10.960 | 803,818 | -177,915 | 0.00% | 8,810,099 |
| 2008-09-30 | 2008-09-26 | 14.698 | 981,733 | +2,135 | 0.00% | 14,429,575 |
| 2008-09-26 | 2008-09-24 | 14.670 | 979,598 | -7,116 | 0.00% | 14,370,665 |
| 2008-09-25 | 2008-09-23 | 14.810 | 986,714 | -35,583 | 0.00% | 14,613,706 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,022,297 | -43,411 | 0.00% | 15,715,307 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,065,708 | +76,859 | 0.00% | 16,292,795 |
| 2008-09-19 | 2008-09-17 | 13.293 | 988,849 | -35,583 | 0.00% | 13,144,667 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,024,432 | -317,044 | 0.00% | 14,826,848 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,341,476 | -44,479 | 0.00% | 21,149,701 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,385,955 | -70,098 | 0.00% | 24,149,008 |
| 2008-09-01 | 2008-08-28 | 17.677 | 1,456,053 | +27,399 | 0.00% | 25,738,682 |
| 2008-08-26 | 2008-08-21 | 16.778 | 1,428,654 | -78,282 | 0.00% | 23,969,549 |
| 2008-08-18 | 2008-08-14 | 17.199 | 1,506,936 | +7,116 | 0.00% | 25,918,192 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,499,820 | -6,761 | 0.00% | 27,819,002 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,506,581 | +71,166 | 0.00% | 28,283,127 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,435,415 | -71,166 | 0.00% | 27,592,564 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,506,581 | -56,932 | 0.00% | 25,022,946 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,563,513 | +56,932 | 0.00% | 26,671,575 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,506,581 | -59,779 | 0.00% | 26,335,486 |
| 2008-06-27 | 2008-06-25 | 18.070 | 1,566,360 | -15,656 | 0.00% | 28,304,861 |
| 2008-06-26 | 2008-06-24 | 17.621 | 1,582,016 | +571,461 | 0.00% | 27,876,412 |
| 2008-06-25 | 2008-06-23 | 17.902 | 1,010,555 | -356 | 0.00% | 18,090,804 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,010,911 | +356 | 0.00% | 17,955,127 |
| 2008-06-18 | 2008-06-16 | 18.504 | 1,010,555 | +12,810 | 0.00% | 18,699,666 |
| 2008-06-17 | 2008-06-13 | 18.078 | 997,745 | -3,504 | 0.00% | 18,037,219 |
| 2008-06-16 | 2008-06-12 | 18.590 | 1,001,249 | -351,809 | 0.00% | 18,612,844 |
| 2008-05-29 | 2008-05-27 | 18.902 | 1,353,058 | +351,809 | 0.00% | 25,575,902 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,001,249 | -36,940 | 0.00% | 18,783,604 |
| 2008-05-20 | 2008-05-16 | 20.039 | 1,038,189 | -73,880 | 0.00% | 20,804,556 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,112,069 | -281,447 | 0.00% | 20,641,337 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,393,516 | -35,181 | 0.00% | 24,399,761 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,428,697 | -35,181 | 0.00% | 25,665,523 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,463,878 | -35,181 | 0.00% | 26,214,304 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,499,059 | -35,181 | 0.00% | 27,739,116 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,534,240 | -351 | 0.00% | 27,517,918 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,534,591 | -2,463 | 0.00% | 26,259,233 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,537,054 | -21,812 | 0.00% | 25,383,889 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,558,866 | -26,386 | 0.00% | 25,079,456 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,585,252 | -3,518 | 0.00% | 23,386,141 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,588,770 | +352 | 0.00% | 24,250,920 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,588,418 | -56,290 | 0.00% | 25,870,947 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,644,708 | -35,181 | 0.00% | 26,273,506 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,679,889 | -61,918 | 0.00% | 26,549,007 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,741,807 | -17,590 | 0.00% | 28,072,171 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,759,397 | +17,590 | 0.00% | 29,105,813 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,741,807 | -25,682 | 0.00% | 29,953,551 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,767,489 | +238,527 | 0.00% | 30,395,200 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,528,962 | -3,519 | 0.00% | 25,902,152 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,532,481 | +4,574 | 0.00% | 25,831,088 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,527,907 | +84,434 | 0.00% | 24,928,820 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,443,473 | +56,290 | 0.00% | 25,438,603 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,387,183 | -7,037 | 0.00% | 23,066,544 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,394,220 | +35,181 | 0.00% | 23,936,528 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,359,039 | +17,591 | 0.00% | 22,598,556 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,341,448 | +127,355 | 0.00% | 22,877,997 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,214,093 | +14,072 | 0.00% | 21,430,705 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,200,021 | -14,072 | 0.00% | 20,977,651 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,214,093 | +3,518 | 0.00% | 22,811,105 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,210,575 | -35,181 | 0.00% | 25,635,446 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,245,756 | -35,181 | 0.00% | 25,955,528 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,280,937 | +35,181 | 0.00% | 27,343,910 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,245,756 | -70,362 | 0.00% | 27,265,698 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,316,118 | -35,181 | 0.00% | 27,945,272 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,351,299 | -105,543 | 0.00% | 28,999,553 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,456,842 | -91,470 | 0.00% | 30,353,539 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,548,312 | +7,036 | 0.00% | 32,655,421 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,541,276 | +7,388 | 0.00% | 32,025,115 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,533,888 | +1,407 | 0.00% | 32,438,405 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,532,481 | +70,362 | 0.00% | 32,452,210 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,462,119 | -140,723 | 0.00% | 31,211,566 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,602,842 | +355,327 | 0.00% | 35,764,592 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,247,515 | +80,916 | 0.00% | 27,516,957 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,166,599 | +70,362 | 0.00% | 26,627,479 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,096,237 | +49,253 | 0.00% | 24,148,995 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,046,984 | +80,916 | 0.00% | 25,682,881 |
| 2007-10-31 | 2007-10-29 | 23.507 | 966,068 | +140,724 | 0.00% | 22,709,424 |
| 2007-10-29 | 2007-10-25 | 22.143 | 825,344 | +120,670 | 0.00% | 18,275,336 |
| 2007-10-15 | 2007-10-11 | 21.347 | 704,674 | +35,181 | 0.00% | 15,042,537 |
| 2007-10-10 | 2007-10-08 | 20.721 | 669,493 | +42,217 | 0.00% | 13,872,875 |
| 2007-10-09 | 2007-10-05 | 20.238 | 627,276 | +21,109 | 0.00% | 12,694,967 |
| 2007-10-08 | 2007-10-04 | 19.897 | 606,167 | -21,109 | 0.00% | 12,060,998 |
| 2007-10-05 | 2007-10-03 | 20.551 | 627,276 | +56,290 | 0.00% | 12,891,097 |
| 2007-09-27 | 2007-09-24 | 22.134 | 570,986 | +21,108 | 0.00% | 12,638,178 |
| 2007-09-25 | 2007-09-21 | 21.584 | 549,878 | +10,376 | 0.00% | 11,868,293 |
| 2007-09-18 | 2007-09-14 | 20.251 | 539,502 | -60,750 | 0.00% | 10,925,363 |
| 2007-09-14 | 2007-09-12 | 19.758 | 600,252 | -22,782 | 0.00% | 11,859,971 |
| 2007-09-12 | 2007-09-10 | 19.874 | 623,034 | -15,187 | 0.00% | 12,382,305 |
| 2007-08-29 | 2007-08-27 | 17.817 | 638,221 | +1,726 | 0.00% | 11,371,345 |
| 2007-07-13 | 2007-07-11 | 16.948 | 636,495 | +71,795 | 0.00% | 10,787,393 |
| 2007-07-03 | 2007-06-28 | 15.702 | 564,700 | -186,392 | 0.00% | 8,867,123 |
| 2007-06-29 | 2007-06-27 | 15.384 | 751,092 | -149,114 | 0.00% | 11,554,557 |
| 2007-06-28 | 2007-06-26 | 15.065 | 900,206 | -454,245 | 0.00% | 13,561,599 |
| 2007-06-27 | 2007-06-25 | 15.065 | 1,354,451 | -207,103 | 0.00% | 20,404,797 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,561,554 | 0.00% | 24,067,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy