History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 372,240 | +0 | 0.00% | 2,732,242 |
| 2025-10-13 | 2025-10-09 | 7.290 | 372,240 | +0 | 0.00% | 2,713,630 |
| 2025-10-10 | 2025-10-08 | 7.280 | 372,240 | +0 | 0.00% | 2,709,907 |
| 2025-10-09 | 2025-10-06 | 7.290 | 372,240 | +0 | 0.00% | 2,713,630 |
| 2025-10-08 | 2025-10-03 | 7.370 | 372,240 | +0 | 0.00% | 2,743,409 |
| 2025-10-06 | 2025-10-02 | 7.400 | 372,240 | +0 | 0.00% | 2,754,576 |
| 2025-10-03 | 2025-09-30 | 7.480 | 372,240 | +0 | 0.00% | 2,784,355 |
| 2025-10-02 | 2025-09-29 | 7.480 | 372,240 | +0 | 0.00% | 2,784,355 |
| 2025-09-30 | 2025-09-26 | 7.380 | 372,240 | +0 | 0.00% | 2,747,131 |
| 2025-09-29 | 2025-09-25 | 7.300 | 372,240 | +5,000 | 0.00% | 2,717,352 |
| 2025-09-25 | 2025-09-23 | 7.500 | 367,240 | +10,000 | 0.00% | 2,754,300 |
| 2025-08-28 | 2025-08-26 | 7.550 | 357,240 | +7,000 | 0.00% | 2,697,162 |
| 2025-08-26 | 2025-08-22 | 7.750 | 350,240 | +10,000 | 0.00% | 2,714,360 |
| 2025-08-18 | 2025-08-14 | 7.980 | 340,240 | -350 | 0.00% | 2,715,115 |
| 2025-07-15 | 2025-07-11 | 8.350 | 340,590 | -10,000 | 0.00% | 2,843,926 |
| 2025-07-14 | 2025-07-10 | 8.480 | 350,590 | -15,700 | 0.00% | 2,973,003 |
| 2025-07-10 | 2025-07-08 | 8.240 | 366,290 | -10,000 | 0.00% | 3,018,230 |
| 2025-07-02 | 2025-06-27 | 8.030 | 376,290 | -30,000 | 0.00% | 3,021,609 |
| 2025-06-26 | 2025-06-24 | 8.000 | 406,290 | -36,000 | 0.00% | 3,250,320 |
| 2025-06-23 | 2025-06-19 | 7.480 | 442,290 | +30,000 | 0.00% | 3,308,329 |
| 2025-06-18 | 2025-06-16 | 7.780 | 412,290 | -10,000 | 0.00% | 3,207,616 |
| 2025-06-16 | 2025-06-12 | 7.640 | 422,290 | -10,000 | 0.00% | 3,226,296 |
| 2025-06-13 | 2025-06-11 | 7.650 | 432,290 | -10,000 | 0.00% | 3,307,018 |
| 2025-06-12 | 2025-06-10 | 7.490 | 442,290 | -10,000 | 0.00% | 3,312,752 |
| 2025-06-11 | 2025-06-09 | 7.440 | 452,290 | -26,500 | 0.00% | 3,365,038 |
| 2025-06-06 | 2025-06-04 | 7.220 | 478,790 | -15,000 | 0.00% | 3,456,864 |
| 2025-06-05 | 2025-06-03 | 7.160 | 493,790 | -10,000 | 0.00% | 3,535,536 |
| 2025-05-26 | 2025-05-22 | 6.970 | 503,790 | -5,000 | 0.00% | 3,511,416 |
| 2025-05-23 | 2025-05-21 | 6.970 | 508,790 | -13,560 | 0.00% | 3,546,266 |
| 2025-05-16 | 2025-05-14 | 6.900 | 522,350 | -3,070 | 0.00% | 3,604,215 |
| 2025-05-15 | 2025-05-13 | 6.760 | 525,420 | +10,000 | 0.00% | 3,551,839 |
| 2025-05-14 | 2025-05-12 | 6.750 | 515,420 | -10,000 | 0.00% | 3,479,085 |
| 2025-05-12 | 2025-05-08 | 6.610 | 525,420 | -10,700 | 0.00% | 3,473,026 |
| 2025-05-09 | 2025-05-07 | 6.550 | 536,120 | +10,700 | 0.00% | 3,511,586 |
| 2025-04-30 | 2025-04-28 | 7.102 | 525,420 | +17,161 | 0.00% | 3,731,514 |
| 2025-04-29 | 2025-04-25 | 7.050 | 508,259 | -2,080 | 0.00% | 3,583,366 |
| 2025-04-25 | 2025-04-23 | 7.040 | 510,339 | +2,080 | 0.00% | 3,592,755 |
| 2025-04-17 | 2025-04-15 | 6.854 | 508,259 | +25,635 | 0.00% | 3,483,536 |
| 2025-04-10 | 2025-04-08 | 6.430 | 482,624 | -9,674 | 0.00% | 3,103,281 |
| 2025-04-07 | 2025-04-02 | 7.164 | 492,298 | -19,346 | 0.00% | 3,526,818 |
| 2025-04-01 | 2025-03-28 | 6.926 | 511,644 | -4,837 | 0.00% | 3,543,761 |
| 2025-03-25 | 2025-03-21 | 7.102 | 516,481 | -30,309 | 0.00% | 3,668,030 |
| 2025-03-21 | 2025-03-19 | 7.216 | 546,790 | -3,105 | 0.00% | 3,945,461 |
| 2025-03-11 | 2025-03-07 | 6.988 | 549,895 | -3,869 | 0.00% | 3,842,804 |
| 2025-03-10 | 2025-03-06 | 7.061 | 553,764 | -9,674 | 0.00% | 3,909,914 |
| 2025-03-04 | 2025-02-28 | 6.813 | 563,438 | -19,346 | 0.00% | 3,838,427 |
| 2025-02-20 | 2025-02-18 | 6.968 | 582,784 | -7,739 | 0.00% | 4,060,591 |
| 2025-02-19 | 2025-02-17 | 6.906 | 590,523 | -19,347 | 0.00% | 4,077,885 |
| 2025-02-14 | 2025-02-12 | 6.802 | 609,870 | -19,347 | 0.00% | 4,148,441 |
| 2025-02-13 | 2025-02-11 | 6.616 | 629,217 | -8,011 | 0.00% | 4,162,959 |
| 2025-02-12 | 2025-02-10 | 6.595 | 637,228 | +8,011 | 0.00% | 4,202,786 |
| 2025-02-11 | 2025-02-07 | 6.513 | 629,217 | +3,870 | 0.00% | 4,097,913 |
| 2025-01-27 | 2025-01-23 | 6.451 | 625,347 | -62,877 | 0.00% | 4,033,921 |
| 2025-01-23 | 2025-01-21 | 6.378 | 688,224 | -677 | 0.00% | 4,389,719 |
| 2025-01-21 | 2025-01-17 | 6.223 | 688,901 | -4,837 | 0.00% | 4,287,213 |
| 2025-01-10 | 2025-01-08 | 6.234 | 693,738 | -1,039 | 0.00% | 4,324,486 |
| 2025-01-09 | 2025-01-07 | 6.223 | 694,777 | +9,673 | 0.00% | 4,323,781 |
| 2025-01-08 | 2025-01-06 | 6.234 | 685,104 | -22,588 | 0.00% | 4,270,666 |
| 2025-01-06 | 2025-01-02 | 6.244 | 707,692 | -19,347 | 0.00% | 4,418,786 |
| 2025-01-02 | 2024-12-27 | 6.916 | 727,039 | +28,591 | 0.00% | 5,028,149 |
| 2024-12-30 | 2024-12-24 | 6.937 | 698,448 | -60,809 | 0.00% | 4,845,347 |
| 2024-12-20 | 2024-12-18 | 6.713 | 759,257 | -28,066 | 0.00% | 5,096,765 |
| 2024-12-19 | 2024-12-17 | 6.691 | 787,323 | +2,807 | 0.00% | 5,268,335 |
| 2024-12-17 | 2024-12-13 | 6.670 | 784,516 | -4,678 | 0.00% | 5,232,781 |
| 2024-12-16 | 2024-12-12 | 6.745 | 789,194 | -65,486 | 0.00% | 5,323,034 |
| 2024-12-12 | 2024-12-10 | 6.681 | 854,680 | -28,066 | 0.00% | 5,709,916 |
| 2024-12-11 | 2024-12-09 | 6.691 | 882,746 | -32,743 | 0.00% | 5,906,854 |
| 2024-12-10 | 2024-12-06 | 6.585 | 915,489 | -23,059 | 0.00% | 6,028,093 |
| 2024-12-05 | 2024-12-03 | 6.446 | 938,548 | -9,355 | 0.00% | 6,049,506 |
| 2024-12-04 | 2024-12-02 | 6.317 | 947,903 | -4,940 | 0.00% | 5,988,217 |
| 2024-11-28 | 2024-11-26 | 6.243 | 952,843 | +28,066 | 0.00% | 5,948,128 |
| 2024-11-25 | 2024-11-21 | 6.360 | 924,777 | -8,008 | 0.00% | 5,881,663 |
| 2024-11-18 | 2024-11-14 | 6.243 | 932,785 | +9,355 | 0.00% | 5,822,916 |
| 2024-11-14 | 2024-11-12 | 6.360 | 923,430 | -5,661 | 0.00% | 5,873,096 |
| 2024-11-11 | 2024-11-07 | 6.649 | 929,091 | -37,748 | 0.00% | 6,177,244 |
| 2024-11-07 | 2024-11-05 | 6.606 | 966,839 | -9,355 | 0.00% | 6,386,880 |
| 2024-10-29 | 2024-10-25 | 6.510 | 976,194 | -44,102 | 0.00% | 6,354,766 |
| 2024-10-28 | 2024-10-24 | 6.574 | 1,020,296 | +2,807 | 0.00% | 6,707,295 |
| 2024-10-21 | 2024-10-17 | 6.403 | 1,017,489 | +7,008 | 0.00% | 6,514,824 |
| 2024-10-18 | 2024-10-16 | 6.488 | 1,010,481 | -9,356 | 0.00% | 6,556,363 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,019,837 | -15,903 | 0.00% | 6,573,463 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,035,740 | -14,033 | 0.00% | 6,653,825 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,049,773 | -4,678 | 0.00% | 6,429,781 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,054,451 | -14,033 | 0.00% | 6,559,874 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,068,484 | -9,355 | 0.00% | 6,978,392 |
| 2024-10-07 | 2024-10-03 | 6.478 | 1,077,839 | +56,131 | 0.00% | 6,981,884 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,021,708 | -81,390 | 0.00% | 6,683,814 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,103,098 | -1,010 | 0.00% | 6,933,261 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,104,108 | +2,806 | 0.00% | 7,069,432 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,101,302 | -35,877 | 0.00% | 7,298,679 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,137,179 | -60,734 | 0.00% | 7,354,114 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,197,913 | -70,300 | 0.00% | 7,593,222 |
| 2024-09-24 | 2024-09-20 | 5.965 | 1,268,213 | -1,871 | 0.00% | 7,564,366 |
| 2024-09-17 | 2024-09-13 | 5.826 | 1,270,084 | -9,355 | 0.00% | 7,399,035 |
| 2024-09-11 | 2024-09-09 | 5.708 | 1,279,439 | +9,355 | 0.00% | 7,303,095 |
| 2024-09-04 | 2024-09-02 | 5.804 | 1,270,084 | +37,421 | 0.00% | 7,371,883 |
| 2024-08-30 | 2024-08-28 | 6.221 | 1,232,663 | -4,678 | 0.00% | 7,668,554 |
| 2024-08-29 | 2024-08-27 | 6.243 | 1,237,341 | -93,552 | 0.00% | 7,724,109 |
| 2024-08-26 | 2024-08-22 | 6.104 | 1,330,893 | -9,355 | 0.00% | 8,123,167 |
| 2024-08-22 | 2024-08-20 | 6.093 | 1,340,248 | -5,005 | 0.00% | 8,165,939 |
| 2024-08-21 | 2024-08-19 | 6.071 | 1,345,253 | -29,937 | 0.00% | 8,167,675 |
| 2024-08-12 | 2024-08-08 | 5.836 | 1,375,190 | -9,355 | 0.00% | 8,026,043 |
| 2024-08-08 | 2024-08-06 | 5.708 | 1,384,545 | -9,355 | 0.00% | 7,903,045 |
| 2024-08-07 | 2024-08-05 | 5.676 | 1,393,900 | +9,355 | 0.00% | 7,911,745 |
| 2024-08-02 | 2024-07-31 | 5.847 | 1,384,545 | -9,355 | 0.00% | 8,095,441 |
| 2024-07-25 | 2024-07-23 | 5.858 | 1,393,900 | -4,678 | 0.00% | 8,165,040 |
| 2024-07-23 | 2024-07-19 | 5.708 | 1,398,578 | +28,066 | 0.00% | 7,983,146 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,370,512 | -18,711 | 0.00% | 8,291,735 |
| 2024-07-12 | 2024-07-10 | 5.804 | 1,389,223 | -9,355 | 0.00% | 8,063,395 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,398,578 | -18,710 | 0.00% | 8,282,140 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,417,288 | +98,477 | 0.00% | 9,603,617 |
| 2024-06-28 | 2024-06-26 | 6.695 | 1,318,811 | -25,944 | 0.00% | 8,829,584 |
| 2024-06-27 | 2024-06-25 | 6.707 | 1,344,755 | +25,944 | 0.00% | 9,018,832 |
| 2024-06-21 | 2024-06-19 | 6.718 | 1,318,811 | -25,944 | 0.00% | 8,860,084 |
| 2024-06-18 | 2024-06-14 | 6.360 | 1,344,755 | -25,944 | 0.00% | 8,552,340 |
| 2024-06-17 | 2024-06-13 | 6.371 | 1,370,699 | +12,972 | 0.00% | 8,733,188 |
| 2024-06-13 | 2024-06-11 | 6.406 | 1,357,727 | +25,944 | 0.00% | 8,697,638 |
| 2024-06-12 | 2024-06-07 | 6.545 | 1,331,783 | -8,648 | 0.00% | 8,716,237 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,340,431 | +8,648 | 0.00% | 8,819,335 |
| 2024-05-27 | 2024-05-23 | 6.764 | 1,331,783 | -8,648 | 0.00% | 9,008,831 |
| 2024-05-24 | 2024-05-22 | 6.811 | 1,340,431 | +8,648 | 0.00% | 9,129,330 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,331,783 | -4,324 | 0.00% | 9,039,631 |
| 2024-05-22 | 2024-05-20 | 6.822 | 1,336,107 | -3,459 | 0.00% | 9,115,330 |
| 2024-05-21 | 2024-05-17 | 6.764 | 1,339,566 | -8,648 | 0.00% | 9,061,479 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,348,214 | -69,185 | 0.00% | 9,197,927 |
| 2024-05-16 | 2024-05-13 | 6.510 | 1,417,399 | -8,648 | 0.00% | 9,227,406 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,426,047 | -46,700 | 0.00% | 9,300,195 |
| 2024-05-13 | 2024-05-09 | 6.105 | 1,472,747 | -4,324 | 0.00% | 8,991,687 |
| 2024-05-10 | 2024-05-08 | 6.013 | 1,477,071 | -8,648 | 0.00% | 8,881,449 |
| 2024-04-30 | 2024-04-26 | 5.747 | 1,485,719 | -17,296 | 0.00% | 8,538,315 |
| 2024-04-22 | 2024-04-18 | 5.620 | 1,503,015 | +8,648 | 0.00% | 8,446,537 |
| 2024-04-19 | 2024-04-17 | 5.527 | 1,494,367 | +8,648 | 0.00% | 8,259,700 |
| 2024-04-16 | 2024-04-12 | 5.550 | 1,485,719 | +4,324 | 0.00% | 8,246,260 |
| 2024-04-09 | 2024-04-05 | 5.562 | 1,481,395 | -17,296 | 0.00% | 8,239,390 |
| 2024-04-03 | 2024-03-28 | 5.458 | 1,498,691 | +21,620 | 0.00% | 8,179,622 |
| 2024-03-22 | 2024-03-20 | 5.458 | 1,477,071 | +4,324 | 0.00% | 8,061,623 |
| 2024-02-28 | 2024-02-26 | 5.654 | 1,472,747 | +4,324 | 0.00% | 8,327,529 |
| 2024-02-23 | 2024-02-21 | 5.631 | 1,468,423 | -8,648 | 0.00% | 8,269,119 |
| 2024-02-15 | 2024-02-09 | 5.331 | 1,477,071 | +7,722 | 0.00% | 7,873,746 |
| 2024-02-08 | 2024-02-06 | 5.504 | 1,469,349 | -51,889 | 0.00% | 8,087,439 |
| 2024-02-06 | 2024-02-02 | 5.331 | 1,521,238 | +17,296 | 0.00% | 8,109,185 |
| 2024-02-05 | 2024-02-01 | 5.342 | 1,503,942 | +8,649 | 0.00% | 8,034,377 |
| 2024-01-31 | 2024-01-29 | 5.423 | 1,495,293 | -8,649 | 0.00% | 8,109,205 |
| 2024-01-29 | 2024-01-25 | 5.388 | 1,503,942 | -20,755 | 0.00% | 8,103,938 |
| 2024-01-26 | 2024-01-24 | 5.296 | 1,524,697 | -6,918 | 0.00% | 8,074,733 |
| 2024-01-24 | 2024-01-22 | 4.995 | 1,531,615 | -6,919 | 0.00% | 7,650,899 |
| 2024-01-22 | 2024-01-18 | 5.053 | 1,538,534 | -4,324 | 0.00% | 7,774,414 |
| 2024-01-19 | 2024-01-17 | 5.018 | 1,542,858 | +21,620 | 0.00% | 7,742,742 |
| 2024-01-16 | 2024-01-12 | 5.261 | 1,521,238 | -4,324 | 0.00% | 8,003,643 |
| 2024-01-10 | 2024-01-08 | 5.203 | 1,525,562 | +4,324 | 0.00% | 7,938,190 |
| 2023-12-15 | 2023-12-13 | 5.180 | 1,521,238 | -17,296 | 0.00% | 7,880,510 |
| 2023-12-07 | 2023-12-05 | 5.111 | 1,538,534 | +25,944 | 0.00% | 7,863,366 |
| 2023-12-06 | 2023-12-04 | 5.169 | 1,512,590 | -17,296 | 0.00% | 7,818,220 |
| 2023-12-01 | 2023-11-29 | 5.180 | 1,529,886 | -8,648 | 0.00% | 7,925,309 |
| 2023-11-21 | 2023-11-17 | 5.238 | 1,538,534 | -8,648 | 0.00% | 8,059,061 |
| 2023-11-16 | 2023-11-14 | 5.192 | 1,547,182 | -8,648 | 0.00% | 8,032,798 |
| 2023-11-13 | 2023-11-09 | 5.157 | 1,555,830 | -8,648 | 0.00% | 8,023,727 |
| 2023-11-08 | 2023-11-06 | 5.273 | 1,564,478 | +8,648 | 0.00% | 8,249,230 |
| 2023-11-07 | 2023-11-03 | 5.261 | 1,555,830 | -8,648 | 0.00% | 8,185,640 |
| 2023-11-01 | 2023-10-30 | 5.180 | 1,564,478 | +8,648 | 0.00% | 8,104,507 |
| 2023-10-20 | 2023-10-18 | 5.377 | 1,555,830 | -3,459 | 0.00% | 8,365,545 |
| 2023-10-19 | 2023-10-17 | 5.412 | 1,559,289 | -25,945 | 0.00% | 8,438,235 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,585,234 | -6,918 | 0.00% | 8,596,969 |
| 2023-10-13 | 2023-10-11 | 5.134 | 1,592,152 | -12,972 | 0.00% | 8,174,226 |
| 2023-10-11 | 2023-10-09 | 5.053 | 1,605,124 | -34,593 | 0.00% | 8,110,902 |
| 2023-09-28 | 2023-09-26 | 5.053 | 1,639,717 | +8,648 | 0.00% | 8,285,705 |
| 2023-09-19 | 2023-09-15 | 5.099 | 1,631,069 | -6,053 | 0.00% | 8,317,447 |
| 2023-09-18 | 2023-09-14 | 5.065 | 1,637,122 | -51,889 | 0.00% | 8,291,522 |
| 2023-09-12 | 2023-09-07 | 4.961 | 1,689,011 | -14,702 | 0.00% | 8,378,551 |
| 2023-09-11 | 2023-09-06 | 5.007 | 1,703,713 | -27,760 | 0.00% | 8,530,283 |
| 2023-08-31 | 2023-08-29 | 4.857 | 1,731,473 | -8,648 | 0.00% | 8,408,996 |
| 2023-08-29 | 2023-08-25 | 4.741 | 1,740,121 | -8,648 | 0.00% | 8,249,781 |
| 2023-08-28 | 2023-08-24 | 4.752 | 1,748,769 | -17,297 | 0.00% | 8,311,002 |
| 2023-08-25 | 2023-08-23 | 4.729 | 1,766,066 | -8,648 | 0.00% | 8,352,363 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,774,714 | +17,297 | 0.00% | 8,249,613 |
| 2023-08-22 | 2023-08-18 | 4.718 | 1,757,417 | +14,701 | 0.00% | 8,291,137 |
| 2023-08-21 | 2023-08-17 | 4.741 | 1,742,716 | +9,513 | 0.00% | 8,262,084 |
| 2023-08-18 | 2023-08-16 | 4.764 | 1,733,203 | -8,648 | 0.00% | 8,257,066 |
| 2023-08-17 | 2023-08-15 | 4.845 | 1,741,851 | +17,296 | 0.00% | 8,439,256 |
| 2023-08-16 | 2023-08-14 | 4.857 | 1,724,555 | +865 | 0.00% | 8,375,398 |
| 2023-08-10 | 2023-08-08 | 4.937 | 1,723,690 | -17,296 | 0.00% | 8,510,717 |
| 2023-08-07 | 2023-08-03 | 5.007 | 1,740,986 | +17,296 | 0.00% | 8,716,905 |
| 2023-08-04 | 2023-08-02 | 5.030 | 1,723,690 | +8,648 | 0.00% | 8,670,169 |
| 2023-08-02 | 2023-07-31 | 5.238 | 1,715,042 | +17,296 | 0.00% | 8,983,635 |
| 2023-08-01 | 2023-07-28 | 5.180 | 1,697,746 | -8,648 | 0.00% | 8,794,879 |
| 2023-07-31 | 2023-07-27 | 5.111 | 1,706,394 | +8,648 | 0.00% | 8,721,290 |
| 2023-07-28 | 2023-07-26 | 5.076 | 1,697,746 | -864 | 0.00% | 8,618,196 |
| 2023-07-27 | 2023-07-25 | 5.123 | 1,698,610 | -8,648 | 0.00% | 8,701,147 |
| 2023-07-24 | 2023-07-20 | 4.984 | 1,707,258 | -10,378 | 0.00% | 8,508,550 |
| 2023-07-20 | 2023-07-18 | 4.961 | 1,717,636 | +5,189 | 0.00% | 8,520,548 |
| 2023-07-19 | 2023-07-14 | 5.076 | 1,712,447 | -6,919 | 0.00% | 8,692,822 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,719,366 | +8,648 | 0.00% | 8,688,182 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,710,718 | -43,240 | 0.00% | 8,763,171 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,753,958 | +82,157 | 0.00% | 11,075,447 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,671,801 | +156,932 | 0.00% | 10,746,683 |
| 2023-07-04 | 2023-06-30 | 6.403 | 1,514,869 | -3,959 | 0.00% | 9,699,629 |
| 2023-06-27 | 2023-06-23 | 6.315 | 1,518,828 | +9,502 | 0.00% | 9,590,708 |
| 2023-06-23 | 2023-06-20 | 6.390 | 1,509,326 | +7,918 | 0.00% | 9,645,076 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,501,408 | +15,836 | 0.00% | 9,499,670 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,485,572 | +23,755 | 0.00% | 9,399,473 |
| 2023-06-01 | 2023-05-30 | 6.416 | 1,461,817 | +15,045 | 0.00% | 9,378,401 |
| 2023-05-31 | 2023-05-29 | 6.466 | 1,446,772 | -7,919 | 0.00% | 9,354,964 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,454,691 | +3,959 | 0.00% | 9,351,055 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,450,732 | +7,919 | 0.00% | 9,453,856 |
| 2023-05-23 | 2023-05-19 | 6.731 | 1,442,813 | +15,836 | 0.00% | 9,712,015 |
| 2023-05-16 | 2023-05-12 | 6.706 | 1,426,977 | +23,755 | 0.00% | 9,569,375 |
| 2023-05-12 | 2023-05-10 | 6.883 | 1,403,222 | -3,959 | 0.00% | 9,658,173 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,407,181 | +7,918 | 0.00% | 9,898,679 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,399,263 | -27,714 | 0.00% | 9,949,009 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,426,977 | -15,836 | 0.00% | 9,785,632 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,442,813 | -15,837 | 0.00% | 9,766,679 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,458,650 | +7,918 | 0.00% | 9,487,033 |
| 2023-04-27 | 2023-04-25 | 6.618 | 1,450,732 | -17,420 | 0.00% | 9,600,427 |
| 2023-04-26 | 2023-04-24 | 6.605 | 1,468,152 | +7,919 | 0.00% | 9,697,165 |
| 2023-04-25 | 2023-04-21 | 6.681 | 1,460,233 | -15,837 | 0.00% | 9,755,508 |
| 2023-04-04 | 2023-03-31 | 6.428 | 1,476,070 | -4,751 | 0.00% | 9,488,484 |
| 2023-04-03 | 2023-03-30 | 6.403 | 1,480,821 | +7,918 | 0.00% | 9,481,621 |
| 2023-03-28 | 2023-03-24 | 6.390 | 1,472,903 | -7,918 | 0.00% | 9,412,321 |
| 2023-03-27 | 2023-03-23 | 6.479 | 1,480,821 | +15,837 | 0.00% | 9,593,830 |
| 2023-03-24 | 2023-03-22 | 6.428 | 1,464,984 | -3,959 | 0.00% | 9,417,221 |
| 2023-03-14 | 2023-03-10 | 6.176 | 1,468,943 | +15,836 | 0.00% | 9,071,642 |
| 2023-03-10 | 2023-03-08 | 6.327 | 1,453,107 | +3,959 | 0.00% | 9,194,061 |
| 2023-03-09 | 2023-03-07 | 6.441 | 1,449,148 | +3,959 | 0.00% | 9,333,725 |
| 2023-02-28 | 2023-02-24 | 6.163 | 1,445,189 | -7,918 | 0.00% | 8,906,694 |
| 2023-02-21 | 2023-02-17 | 6.239 | 1,453,107 | +15,836 | 0.00% | 9,065,601 |
| 2023-02-08 | 2023-02-06 | 6.264 | 1,437,271 | +1,584 | 0.00% | 9,003,107 |
| 2023-02-07 | 2023-02-03 | 6.327 | 1,435,687 | +7,918 | 0.00% | 9,083,842 |
| 2023-01-30 | 2023-01-26 | 6.592 | 1,427,769 | -7,918 | 0.00% | 9,412,403 |
| 2023-01-19 | 2023-01-17 | 6.378 | 1,435,687 | +7,918 | 0.00% | 9,156,368 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,427,769 | +14,990 | 0.00% | 9,123,901 |
| 2023-01-12 | 2023-01-10 | 6.302 | 1,412,779 | +7,918 | 0.00% | 8,903,215 |
| 2023-01-06 | 2023-01-04 | 6.315 | 1,404,861 | -3,959 | 0.00% | 8,871,058 |
| 2022-12-28 | 2022-12-22 | 5.948 | 1,408,820 | -3,959 | 0.00% | 8,380,086 |
| 2022-12-19 | 2022-12-15 | 5.898 | 1,412,779 | +7,918 | 0.00% | 8,332,267 |
| 2022-12-13 | 2022-12-09 | 5.974 | 1,404,861 | +7,918 | 0.00% | 8,392,021 |
| 2022-12-02 | 2022-11-30 | 5.948 | 1,396,943 | -7,918 | 0.00% | 8,309,438 |
| 2022-11-25 | 2022-11-23 | 5.797 | 1,404,861 | -7,918 | 0.00% | 8,143,632 |
| 2022-11-22 | 2022-11-18 | 5.696 | 1,412,779 | +7,918 | 0.00% | 8,046,793 |
| 2022-11-15 | 2022-11-11 | 5.797 | 1,404,861 | -7,918 | 0.00% | 8,143,632 |
| 2022-11-08 | 2022-11-04 | 5.393 | 1,412,779 | -11,878 | 0.00% | 7,618,583 |
| 2022-11-03 | 2022-11-01 | 5.279 | 1,424,657 | -126,691 | 0.00% | 7,520,707 |
| 2022-11-02 | 2022-10-31 | 5.266 | 1,551,348 | +7,918 | 0.00% | 8,169,912 |
| 2022-10-26 | 2022-10-24 | 5.569 | 1,543,430 | +15,836 | 0.00% | 8,596,024 |
| 2022-10-25 | 2022-10-21 | 5.708 | 1,527,594 | +792 | 0.00% | 8,720,040 |
| 2022-10-18 | 2022-10-14 | 5.569 | 1,526,802 | +6,335 | 0.00% | 8,503,415 |
| 2022-10-17 | 2022-10-13 | 5.569 | 1,520,467 | -7,919 | 0.00% | 8,468,133 |
| 2022-10-14 | 2022-10-12 | 5.633 | 1,528,386 | -7,918 | 0.00% | 8,608,748 |
| 2022-10-10 | 2022-10-06 | 5.873 | 1,536,304 | +7,918 | 0.00% | 9,021,987 |
| 2022-10-07 | 2022-10-05 | 5.910 | 1,528,386 | -7,918 | 0.00% | 9,033,395 |
| 2022-10-05 | 2022-09-30 | 5.734 | 1,536,304 | -7,918 | 0.00% | 8,808,564 |
| 2022-10-03 | 2022-09-29 | 5.569 | 1,544,222 | +11,877 | 0.00% | 8,600,435 |
| 2022-09-30 | 2022-09-28 | 5.620 | 1,532,345 | +15,837 | 0.00% | 8,611,695 |
| 2022-09-28 | 2022-09-26 | 5.809 | 1,516,508 | -7,918 | 0.00% | 8,809,974 |
| 2022-09-20 | 2022-09-16 | 5.910 | 1,524,426 | -2,376 | 0.00% | 9,009,989 |
| 2022-09-19 | 2022-09-15 | 5.923 | 1,526,802 | +3,959 | 0.00% | 9,043,315 |
| 2022-09-16 | 2022-09-14 | 5.936 | 1,522,843 | +10,294 | 0.00% | 9,039,097 |
| 2022-09-14 | 2022-09-09 | 6.062 | 1,512,549 | -3,959 | 0.00% | 9,169,017 |
| 2022-09-07 | 2022-09-05 | 6.024 | 1,516,508 | +3,959 | 0.00% | 9,135,560 |
| 2022-09-02 | 2022-08-31 | 6.150 | 1,512,549 | +3,959 | 0.00% | 9,302,732 |
| 2022-08-26 | 2022-08-24 | 6.075 | 1,508,590 | +3,959 | 0.00% | 9,164,070 |
| 2022-08-25 | 2022-08-23 | 6.112 | 1,504,631 | +7,918 | 0.00% | 9,197,027 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,496,713 | +15,837 | 0.00% | 9,129,726 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,480,876 | -3,959 | 0.00% | 9,164,037 |
| 2022-07-29 | 2022-07-27 | 6.340 | 1,484,835 | -7,919 | 0.00% | 9,413,562 |
| 2022-07-27 | 2022-07-25 | 6.327 | 1,492,754 | -3,959 | 0.00% | 9,444,915 |
| 2022-07-25 | 2022-07-21 | 6.239 | 1,496,713 | +7,919 | 0.00% | 9,337,649 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,488,794 | +2,375 | 0.00% | 9,382,255 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,486,419 | +7,918 | 0.00% | 9,498,693 |
| 2022-07-14 | 2022-07-12 | 6.466 | 1,478,501 | +3,168 | 0.00% | 9,560,127 |
| 2022-07-12 | 2022-07-08 | 6.554 | 1,475,333 | +4,750 | 0.00% | 9,670,067 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,470,583 | -3,167 | 0.00% | 9,638,933 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,473,750 | -2,375 | 0.00% | 9,808,588 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,476,125 | +23,754 | 0.00% | 9,824,395 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,452,371 | +7,919 | 0.00% | 9,574,589 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,444,452 | +15,836 | 0.00% | 11,219,661 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,428,616 | +120,131 | 0.00% | 10,940,640 |
| 2022-06-24 | 2022-06-22 | 7.604 | 1,308,485 | +4,396 | 0.00% | 9,949,203 |
| 2022-06-23 | 2022-06-21 | 7.713 | 1,304,089 | +7,325 | 0.00% | 10,058,195 |
| 2022-06-22 | 2022-06-20 | 7.508 | 1,296,764 | +7,326 | 0.00% | 9,736,166 |
| 2022-06-21 | 2022-06-17 | 7.522 | 1,289,438 | +1,465 | 0.00% | 9,698,765 |
| 2022-06-20 | 2022-06-16 | 7.508 | 1,287,973 | +13,918 | 0.00% | 9,670,163 |
| 2022-06-15 | 2022-06-13 | 7.576 | 1,274,055 | +10,256 | 0.00% | 9,652,627 |
| 2022-06-14 | 2022-06-10 | 7.631 | 1,263,799 | +25,639 | 0.00% | 9,643,933 |
| 2022-06-10 | 2022-06-08 | 7.713 | 1,238,160 | +12,453 | 0.00% | 9,549,697 |
| 2022-05-20 | 2022-05-18 | 7.494 | 1,225,707 | -7,325 | 0.00% | 9,185,935 |
| 2022-05-18 | 2022-05-16 | 7.467 | 1,233,032 | +2,197 | 0.00% | 9,207,167 |
| 2022-05-11 | 2022-05-06 | 7.508 | 1,230,835 | -14,651 | 0.00% | 9,241,168 |
| 2022-04-27 | 2022-04-25 | 7.576 | 1,245,486 | +7,326 | 0.00% | 9,436,179 |
| 2022-04-26 | 2022-04-22 | 7.767 | 1,238,160 | +21,976 | 0.00% | 9,617,305 |
| 2022-04-08 | 2022-04-06 | 8.068 | 1,216,184 | +7,326 | 0.00% | 9,811,855 |
| 2022-04-07 | 2022-04-04 | 8.122 | 1,208,858 | -21,977 | 0.00% | 9,818,759 |
| 2022-03-29 | 2022-03-25 | 7.767 | 1,230,835 | +14,651 | 0.00% | 9,560,409 |
| 2022-03-23 | 2022-03-21 | 7.672 | 1,216,184 | +3,663 | 0.00% | 9,330,393 |
| 2022-03-22 | 2022-03-18 | 7.808 | 1,212,521 | -3,663 | 0.00% | 9,467,813 |
| 2022-03-21 | 2022-03-17 | 7.699 | 1,216,184 | +3,663 | 0.00% | 9,363,598 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,212,521 | -7,325 | 0.00% | 8,971,249 |
| 2022-03-11 | 2022-03-09 | 7.535 | 1,219,846 | +8,790 | 0.00% | 9,191,967 |
| 2022-03-07 | 2022-03-03 | 7.959 | 1,211,056 | +14,651 | 0.00% | 9,638,227 |
| 2022-03-04 | 2022-03-02 | 7.918 | 1,196,405 | -1,465 | 0.00% | 9,472,630 |
| 2022-03-01 | 2022-02-25 | 7.849 | 1,197,870 | +3,663 | 0.00% | 9,402,469 |
| 2022-02-28 | 2022-02-24 | 7.972 | 1,194,207 | +3,662 | 0.00% | 9,520,436 |
| 2022-02-24 | 2022-02-22 | 8.109 | 1,190,545 | +7,326 | 0.00% | 9,653,763 |
| 2022-02-14 | 2022-02-10 | 8.409 | 1,183,219 | -14,651 | 0.00% | 9,949,705 |
| 2022-02-11 | 2022-02-09 | 8.423 | 1,197,870 | +7,325 | 0.00% | 10,089,258 |
| 2022-02-09 | 2022-02-07 | 8.409 | 1,190,545 | -3,662 | 0.00% | 10,011,309 |
| 2022-02-08 | 2022-02-04 | 8.273 | 1,194,207 | -7,326 | 0.00% | 9,879,082 |
| 2022-01-26 | 2022-01-24 | 8.109 | 1,201,533 | -4,395 | 0.00% | 9,742,861 |
| 2022-01-25 | 2022-01-21 | 8.054 | 1,205,928 | -3,663 | 0.00% | 9,712,650 |
| 2022-01-17 | 2022-01-13 | 8.040 | 1,209,591 | -7,325 | 0.00% | 9,725,640 |
| 2022-01-13 | 2022-01-11 | 7.999 | 1,216,916 | -5,861 | 0.00% | 9,734,700 |
| 2022-01-12 | 2022-01-10 | 7.849 | 1,222,777 | +733 | 0.00% | 9,597,972 |
| 2022-01-11 | 2022-01-07 | 7.658 | 1,222,044 | -139,184 | 0.00% | 9,358,668 |
| 2022-01-07 | 2022-01-05 | 7.658 | 1,361,228 | +139,184 | 0.00% | 10,424,569 |
| 2022-01-05 | 2022-01-03 | 7.426 | 1,222,044 | -3,663 | 0.00% | 9,075,072 |
| 2021-12-30 | 2021-12-28 | 7.372 | 1,225,707 | -7,325 | 0.00% | 9,035,346 |
| 2021-12-23 | 2021-12-21 | 7.180 | 1,233,032 | -14,651 | 0.00% | 8,853,693 |
| 2021-12-14 | 2021-12-10 | 7.235 | 1,247,683 | -7,326 | 0.00% | 9,027,022 |
| 2021-12-07 | 2021-12-03 | 7.276 | 1,255,009 | -7,325 | 0.00% | 9,131,422 |
| 2021-12-02 | 2021-11-30 | 6.935 | 1,262,334 | +3,663 | 0.00% | 8,753,915 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,258,671 | +3,662 | 0.00% | 8,762,878 |
| 2021-11-26 | 2021-11-24 | 7.099 | 1,255,009 | +7,326 | 0.00% | 8,908,704 |
| 2021-11-23 | 2021-11-19 | 7.112 | 1,247,683 | -7,326 | 0.00% | 8,873,733 |
| 2021-11-18 | 2021-11-16 | 7.194 | 1,255,009 | +3,663 | 0.00% | 9,028,629 |
| 2021-11-16 | 2021-11-12 | 7.153 | 1,251,346 | -14,651 | 0.00% | 8,951,031 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,265,997 | +18,314 | 0.00% | 8,934,856 |
| 2021-11-08 | 2021-11-04 | 7.167 | 1,247,683 | +14,651 | 0.00% | 8,941,861 |
| 2021-11-02 | 2021-10-29 | 7.221 | 1,233,032 | +7,325 | 0.00% | 8,904,189 |
| 2021-11-01 | 2021-10-28 | 7.276 | 1,225,707 | +6,593 | 0.00% | 8,918,221 |
| 2021-10-29 | 2021-10-27 | 7.303 | 1,219,114 | +7,326 | 0.00% | 8,903,535 |
| 2021-10-28 | 2021-10-26 | 7.358 | 1,211,788 | +7,325 | 0.00% | 8,916,199 |
| 2021-10-22 | 2021-10-20 | 7.453 | 1,204,463 | +21,976 | 0.00% | 8,977,398 |
| 2021-10-20 | 2021-10-18 | 7.412 | 1,182,487 | +14,651 | 0.00% | 8,765,174 |
| 2021-09-30 | 2021-09-28 | 7.385 | 1,167,836 | +7,326 | 0.00% | 8,624,690 |
| 2021-09-23 | 2021-09-20 | 7.399 | 1,160,510 | -7,326 | 0.00% | 8,586,428 |
| 2021-09-21 | 2021-09-17 | 7.713 | 1,167,836 | +7,326 | 0.00% | 9,007,301 |
| 2021-09-20 | 2021-09-16 | 7.726 | 1,160,510 | +7,325 | 0.00% | 8,966,639 |
| 2021-09-17 | 2021-09-15 | 7.754 | 1,153,185 | -7,325 | 0.00% | 8,941,527 |
| 2021-09-08 | 2021-09-06 | 7.808 | 1,160,510 | -3,663 | 0.00% | 9,061,691 |
| 2021-08-24 | 2021-08-20 | 7.686 | 1,164,173 | +7,326 | 0.00% | 8,947,264 |
| 2021-08-23 | 2021-08-19 | 7.740 | 1,156,847 | -7,326 | 0.00% | 8,954,129 |
| 2021-08-20 | 2021-08-18 | 7.781 | 1,164,173 | -7,325 | 0.00% | 9,058,509 |
| 2021-08-06 | 2021-08-04 | 7.494 | 1,171,498 | -14,651 | 0.00% | 8,779,671 |
| 2021-08-04 | 2021-08-02 | 7.440 | 1,186,149 | +7,325 | 0.00% | 8,824,703 |
| 2021-08-03 | 2021-07-30 | 7.399 | 1,178,824 | +7,326 | 0.00% | 8,721,930 |
| 2021-07-29 | 2021-07-27 | 7.535 | 1,171,498 | -7,326 | 0.00% | 8,827,648 |
| 2021-07-22 | 2021-07-20 | 7.453 | 1,178,824 | +7,326 | 0.00% | 8,786,299 |
| 2021-07-15 | 2021-07-13 | 7.576 | 1,171,498 | +14,651 | 0.00% | 8,875,624 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,156,847 | +54,208 | 0.00% | 8,843,584 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,102,639 | -20,511 | 0.00% | 8,594,761 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,123,150 | +8,058 | 0.00% | 10,053,890 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,115,092 | +78,525 | 0.00% | 9,949,245 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,036,567 | +27,437 | 0.00% | 9,173,057 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,009,130 | +13,718 | 0.00% | 8,989,103 |
| 2021-06-29 | 2021-06-25 | 9.039 | 995,412 | +3,430 | 0.00% | 8,997,515 |
| 2021-06-23 | 2021-06-21 | 8.952 | 991,982 | +13,718 | 0.00% | 8,879,738 |
| 2021-06-22 | 2021-06-18 | 9.039 | 978,264 | +3,430 | 0.00% | 8,842,514 |
| 2021-06-21 | 2021-06-17 | 9.039 | 974,834 | +13,718 | 0.00% | 8,811,511 |
| 2021-06-17 | 2021-06-15 | 9.010 | 961,116 | +51,444 | 0.00% | 8,659,490 |
| 2021-06-15 | 2021-06-10 | 9.097 | 909,672 | +6,859 | 0.00% | 8,275,561 |
| 2021-06-09 | 2021-06-07 | 9.039 | 902,813 | +6,859 | 0.00% | 8,160,514 |
| 2021-06-07 | 2021-06-03 | 9.024 | 895,954 | +27,437 | 0.00% | 8,085,453 |
| 2021-05-28 | 2021-05-26 | 9.214 | 868,517 | -6,859 | 0.00% | 8,002,458 |
| 2021-05-25 | 2021-05-21 | 8.981 | 875,376 | +6,859 | 0.00% | 7,861,463 |
| 2021-05-24 | 2021-05-20 | 8.981 | 868,517 | +3,429 | 0.00% | 7,799,864 |
| 2021-05-07 | 2021-05-05 | 8.937 | 865,088 | -17,148 | 0.00% | 7,731,233 |
| 2021-05-06 | 2021-05-04 | 8.791 | 882,236 | +51,444 | 0.00% | 7,755,862 |
| 2021-05-05 | 2021-05-03 | 8.864 | 830,792 | +6,859 | 0.00% | 7,364,172 |
| 2021-05-04 | 2021-04-30 | 8.966 | 823,933 | +27,437 | 0.00% | 7,387,458 |
| 2021-04-30 | 2021-04-28 | 9.403 | 796,496 | +6,859 | 0.00% | 7,489,819 |
| 2021-04-29 | 2021-04-27 | 9.258 | 789,637 | +13,719 | 0.00% | 7,310,199 |
| 2021-04-28 | 2021-04-26 | 9.345 | 775,918 | +3,429 | 0.00% | 7,251,066 |
| 2021-04-21 | 2021-04-19 | 9.549 | 772,489 | -3,429 | 0.00% | 7,376,691 |
| 2021-04-16 | 2021-04-14 | 9.593 | 775,918 | +3,429 | 0.00% | 7,443,372 |
| 2021-04-12 | 2021-04-08 | 9.535 | 772,489 | -34,296 | 0.00% | 7,365,429 |
| 2021-04-01 | 2021-03-30 | 9.622 | 806,785 | +34,296 | 0.00% | 7,763,003 |
| 2021-03-31 | 2021-03-29 | 9.739 | 772,489 | -30,866 | 0.00% | 7,523,099 |
| 2021-03-29 | 2021-03-25 | 9.287 | 803,355 | -735 | 0.00% | 7,460,620 |
| 2021-03-26 | 2021-03-24 | 9.331 | 804,090 | +34,296 | 0.00% | 7,502,615 |
| 2021-03-19 | 2021-03-17 | 9.593 | 769,794 | -1,372 | 0.00% | 7,384,625 |
| 2021-03-18 | 2021-03-16 | 9.593 | 771,166 | -13,718 | 0.00% | 7,397,786 |
| 2021-03-17 | 2021-03-15 | 9.637 | 784,884 | -5,487 | 0.00% | 7,563,711 |
| 2021-03-15 | 2021-03-11 | 9.549 | 790,371 | -3,430 | 0.00% | 7,547,451 |
| 2021-03-12 | 2021-03-10 | 9.374 | 793,801 | +5,487 | 0.00% | 7,441,331 |
| 2021-03-11 | 2021-03-09 | 9.476 | 788,314 | -10,288 | 0.00% | 7,470,344 |
| 2021-03-10 | 2021-03-08 | 9.564 | 798,602 | -54,874 | 0.00% | 7,637,694 |
| 2021-03-09 | 2021-03-05 | 9.462 | 853,476 | +13,719 | 0.00% | 8,075,400 |
| 2021-03-08 | 2021-03-04 | 9.301 | 839,757 | -6,860 | 0.00% | 7,810,922 |
| 2021-03-05 | 2021-03-03 | 9.331 | 846,617 | -3,429 | 0.00% | 7,899,416 |
| 2021-03-04 | 2021-03-02 | 8.835 | 850,046 | +3,429 | 0.00% | 7,510,054 |
| 2021-03-02 | 2021-02-26 | 9.083 | 846,617 | +3,430 | 0.00% | 7,689,587 |
| 2021-03-01 | 2021-02-25 | 9.258 | 843,187 | -13,718 | 0.00% | 7,805,948 |
| 2021-02-22 | 2021-02-18 | 9.083 | 856,905 | -6,859 | 0.00% | 7,783,031 |
| 2021-02-19 | 2021-02-17 | 9.272 | 863,764 | -25,379 | 0.00% | 8,009,036 |
| 2021-02-18 | 2021-02-16 | 9.170 | 889,143 | -2,058 | 0.00% | 8,153,616 |
| 2021-02-17 | 2021-02-11 | 9.083 | 891,201 | -13,719 | 0.00% | 8,094,532 |
| 2021-02-10 | 2021-02-08 | 8.675 | 904,920 | -20,577 | 0.00% | 7,849,738 |
| 2021-02-05 | 2021-02-03 | 8.558 | 925,497 | +6,859 | 0.00% | 7,920,291 |
| 2021-02-04 | 2021-02-02 | 8.572 | 918,638 | +6,859 | 0.00% | 7,874,985 |
| 2021-02-02 | 2021-01-29 | 8.572 | 911,779 | +10,289 | 0.00% | 7,816,187 |
| 2021-02-01 | 2021-01-28 | 8.733 | 901,490 | +34,296 | 0.00% | 7,872,556 |
| 2021-01-27 | 2021-01-25 | 8.937 | 867,194 | -6,859 | 0.00% | 7,750,054 |
| 2021-01-26 | 2021-01-22 | 8.835 | 874,053 | +17,148 | 0.00% | 7,722,153 |
| 2021-01-21 | 2021-01-19 | 9.126 | 856,905 | -44,634 | 0.00% | 7,820,509 |
| 2021-01-19 | 2021-01-15 | 9.010 | 901,539 | -6,859 | 0.00% | 8,122,711 |
| 2021-01-18 | 2021-01-14 | 8.849 | 908,398 | -6,859 | 0.00% | 8,038,830 |
| 2021-01-14 | 2021-01-12 | 8.908 | 915,257 | -23,321 | 0.00% | 8,152,903 |
| 2021-01-13 | 2021-01-11 | 8.835 | 938,578 | -13,719 | 0.00% | 8,292,224 |
| 2021-01-12 | 2021-01-08 | 8.645 | 952,297 | -3,429 | 0.00% | 8,232,943 |
| 2021-01-08 | 2021-01-06 | 8.398 | 955,726 | +10,289 | 0.00% | 8,025,718 |
| 2021-01-07 | 2021-01-05 | 8.383 | 945,437 | +6,859 | 0.00% | 7,925,532 |
| 2021-01-06 | 2021-01-04 | 8.412 | 938,578 | +13,718 | 0.00% | 7,895,401 |
| 2021-01-05 | 2020-12-31 | 8.587 | 924,860 | -8,231 | 0.00% | 7,941,807 |
| 2021-01-04 | 2020-12-29 | 8.587 | 933,091 | -3,429 | 0.00% | 8,012,486 |
| 2020-12-29 | 2020-12-24 | 8.281 | 936,520 | +6,173 | 0.00% | 7,755,207 |
| 2020-12-28 | 2020-12-22 | 8.208 | 930,347 | +4,801 | 0.00% | 7,636,272 |
| 2020-12-23 | 2020-12-21 | 8.237 | 925,546 | +3,430 | 0.00% | 7,623,852 |
| 2020-12-21 | 2020-12-17 | 8.368 | 922,116 | +13,718 | 0.00% | 7,716,591 |
| 2020-12-17 | 2020-12-15 | 8.368 | 908,398 | +8,231 | 0.00% | 7,601,794 |
| 2020-12-16 | 2020-12-14 | 8.398 | 900,167 | +1,372 | 0.00% | 7,559,161 |
| 2020-12-15 | 2020-12-11 | 8.470 | 898,795 | +17,834 | 0.00% | 7,613,157 |
| 2020-12-11 | 2020-12-09 | 8.602 | 880,961 | +20,577 | 0.00% | 7,577,688 |
| 2020-12-10 | 2020-12-08 | 8.529 | 860,384 | +4,802 | 0.00% | 7,337,975 |
| 2020-12-03 | 2020-12-01 | 9.039 | 855,582 | -6,859 | 0.00% | 7,733,593 |
| 2020-12-02 | 2020-11-30 | 8.864 | 862,441 | -6,860 | 0.00% | 7,644,709 |
| 2020-12-01 | 2020-11-27 | 8.893 | 869,301 | -6,859 | 0.00% | 7,730,864 |
| 2020-11-24 | 2020-11-20 | 8.543 | 876,160 | +13,719 | 0.00% | 7,485,297 |
| 2020-11-20 | 2020-11-18 | 8.791 | 862,441 | -6,860 | 0.00% | 7,581,842 |
| 2020-11-13 | 2020-11-11 | 9.024 | 869,301 | -10,288 | 0.00% | 7,844,926 |
| 2020-11-12 | 2020-11-10 | 8.747 | 879,589 | -5,488 | 0.00% | 7,694,122 |
| 2020-11-11 | 2020-11-09 | 8.616 | 885,077 | -8,819 | 0.00% | 7,625,996 |
| 2020-11-10 | 2020-11-06 | 8.514 | 893,896 | -69,964 | 0.00% | 7,610,757 |
| 2020-11-09 | 2020-11-05 | 8.427 | 963,860 | -6,173 | 0.00% | 8,122,128 |
| 2020-11-05 | 2020-11-03 | 8.223 | 970,033 | -5,487 | 0.00% | 7,976,156 |
| 2020-11-03 | 2020-10-30 | 7.800 | 975,520 | +39,783 | 0.00% | 7,608,832 |
| 2020-10-30 | 2020-10-28 | 8.062 | 935,737 | +10,975 | 0.00% | 7,544,091 |
| 2020-10-27 | 2020-10-22 | 8.441 | 924,762 | -12,347 | 0.00% | 7,806,144 |
| 2020-10-22 | 2020-10-20 | 8.164 | 937,109 | -6,859 | 0.00% | 7,650,788 |
| 2020-10-21 | 2020-10-19 | 8.252 | 943,968 | -3,430 | 0.00% | 7,789,359 |
| 2020-10-20 | 2020-10-16 | 8.106 | 947,398 | -28,122 | 0.00% | 7,679,541 |
| 2020-10-08 | 2020-10-06 | 7.260 | 975,520 | +3,429 | 0.00% | 7,082,613 |
| 2020-09-28 | 2020-09-24 | 7.377 | 972,091 | -6,859 | 0.00% | 7,171,095 |
| 2020-09-24 | 2020-09-22 | 7.669 | 978,950 | +6,859 | 0.00% | 7,507,136 |
| 2020-09-18 | 2020-09-16 | 7.800 | 972,091 | -6,859 | 0.00% | 7,582,086 |
| 2020-09-17 | 2020-09-15 | 7.814 | 978,950 | +3,430 | 0.00% | 7,649,857 |
| 2020-09-16 | 2020-09-14 | 7.800 | 975,520 | +6,859 | 0.00% | 7,608,832 |
| 2020-09-15 | 2020-09-11 | 7.858 | 968,661 | -3,430 | 0.00% | 7,611,821 |
| 2020-09-07 | 2020-09-03 | 7.844 | 972,091 | -13,718 | 0.00% | 7,624,603 |
| 2020-09-04 | 2020-09-02 | 7.844 | 985,809 | +10,975 | 0.00% | 7,732,200 |
| 2020-09-03 | 2020-09-01 | 8.004 | 974,834 | +6,859 | 0.00% | 7,802,451 |
| 2020-09-02 | 2020-08-31 | 8.004 | 967,975 | +6,272 | 0.00% | 7,747,552 |
| 2020-09-01 | 2020-08-28 | 8.237 | 961,703 | +15,091 | 0.00% | 7,921,682 |
| 2020-08-31 | 2020-08-27 | 8.281 | 946,612 | +6,859 | 0.00% | 7,838,778 |
| 2020-08-28 | 2020-08-26 | 8.354 | 939,753 | +6,859 | 0.00% | 7,850,483 |
| 2020-08-26 | 2020-08-24 | 8.441 | 932,894 | +10,289 | 0.00% | 7,874,788 |
| 2020-08-24 | 2020-08-20 | 8.383 | 922,605 | +4,801 | 0.00% | 7,734,133 |
| 2020-08-19 | 2020-08-17 | 8.543 | 917,804 | -3,429 | 0.00% | 7,841,074 |
| 2020-08-18 | 2020-08-14 | 8.456 | 921,233 | +1,371 | 0.00% | 7,789,785 |
| 2020-08-12 | 2020-08-10 | 8.281 | 919,862 | +24,008 | 0.00% | 7,617,264 |
| 2020-08-11 | 2020-08-07 | 8.295 | 895,854 | +3,429 | 0.00% | 7,431,518 |
| 2020-08-07 | 2020-08-05 | 8.441 | 892,425 | +3,430 | 0.00% | 7,533,179 |
| 2020-08-05 | 2020-08-03 | 8.281 | 888,995 | +6,859 | 0.00% | 7,361,658 |
| 2020-08-04 | 2020-07-31 | 8.281 | 882,136 | -6,859 | 0.00% | 7,304,860 |
| 2020-08-03 | 2020-07-30 | 8.412 | 888,995 | +8,917 | 0.00% | 7,478,304 |
| 2020-07-29 | 2020-07-27 | 8.631 | 880,078 | -6,860 | 0.00% | 7,595,754 |
| 2020-07-24 | 2020-07-22 | 8.747 | 886,938 | +6,860 | 0.00% | 7,758,406 |
| 2020-07-22 | 2020-07-20 | 8.879 | 880,078 | +6,859 | 0.00% | 7,813,875 |
| 2020-07-16 | 2020-07-14 | 9.112 | 873,219 | +8,231 | 0.00% | 7,956,667 |
| 2020-07-15 | 2020-07-13 | 9.199 | 864,988 | -13,718 | 0.00% | 7,957,332 |
| 2020-07-13 | 2020-07-09 | 9.491 | 878,706 | -1,372 | 0.00% | 8,339,742 |
| 2020-07-08 | 2020-07-06 | 9.506 | 880,078 | -52,885 | 0.00% | 8,365,594 |
| 2020-07-07 | 2020-07-03 | 8.952 | 932,963 | -15,090 | 0.00% | 8,351,429 |
| 2020-07-06 | 2020-07-02 | 8.879 | 948,053 | +6,859 | 0.00% | 8,417,399 |
| 2020-07-03 | 2020-06-30 | 9.681 | 941,194 | -6,859 | 0.00% | 9,111,746 |
| 2020-07-02 | 2020-06-29 | 9.619 | 948,053 | +52,883 | 0.00% | 9,119,596 |
| 2020-06-30 | 2020-06-26 | 9.527 | 895,170 | -3,238 | 0.00% | 8,527,969 |
| 2020-06-29 | 2020-06-24 | 9.604 | 898,408 | -9,715 | 0.00% | 8,628,174 |
| 2020-06-24 | 2020-06-22 | 9.573 | 908,123 | +6,476 | 0.00% | 8,693,433 |
| 2020-06-18 | 2020-06-16 | 9.604 | 901,647 | -12,953 | 0.00% | 8,659,281 |
| 2020-06-17 | 2020-06-15 | 9.480 | 914,600 | +6,477 | 0.00% | 8,670,707 |
| 2020-06-16 | 2020-06-12 | 9.573 | 908,123 | +19,429 | 0.00% | 8,693,433 |
| 2020-06-09 | 2020-06-05 | 9.866 | 888,694 | -6,476 | 0.00% | 8,768,151 |
| 2020-06-05 | 2020-06-03 | 9.820 | 895,170 | -2,591 | 0.00% | 8,790,581 |
| 2020-06-04 | 2020-06-02 | 9.743 | 897,761 | -15,544 | 0.00% | 8,746,716 |
| 2020-06-03 | 2020-06-01 | 9.712 | 913,305 | -4,858 | 0.00% | 8,869,955 |
| 2020-06-02 | 2020-05-29 | 9.403 | 918,163 | +4,858 | 0.00% | 8,633,602 |
| 2020-06-01 | 2020-05-28 | 9.542 | 913,305 | -6,476 | 0.00% | 8,714,836 |
| 2020-05-26 | 2020-05-22 | 9.295 | 919,781 | +26,554 | 0.00% | 8,549,404 |
| 2020-05-25 | 2020-05-21 | 9.681 | 893,227 | -6,477 | 0.00% | 8,647,375 |
| 2020-05-21 | 2020-05-19 | 9.619 | 899,704 | -5,181 | 0.00% | 8,654,513 |
| 2020-05-19 | 2020-05-15 | 9.419 | 904,885 | +5,181 | 0.00% | 8,522,719 |
| 2020-05-18 | 2020-05-14 | 9.403 | 899,704 | +6,477 | 0.00% | 8,460,029 |
| 2020-05-13 | 2020-05-11 | 9.604 | 893,227 | -47,927 | 0.00% | 8,578,417 |
| 2020-05-11 | 2020-05-07 | 9.388 | 941,154 | +46,631 | 0.00% | 8,835,257 |
| 2020-05-06 | 2020-05-04 | 9.357 | 894,523 | +6,477 | 0.00% | 8,369,877 |
| 2020-05-04 | 2020-04-28 | 9.650 | 888,046 | -12,953 | 0.00% | 8,569,794 |
| 2020-04-24 | 2020-04-22 | 9.280 | 900,999 | +12,953 | 0.00% | 8,360,913 |
| 2020-04-23 | 2020-04-21 | 9.264 | 888,046 | +1,943 | 0.00% | 8,227,003 |
| 2020-04-07 | 2020-04-03 | 9.465 | 886,103 | +7,772 | 0.00% | 8,386,864 |
| 2020-03-27 | 2020-03-25 | 9.774 | 878,331 | -12,953 | 0.00% | 8,584,536 |
| 2020-03-26 | 2020-03-24 | 9.681 | 891,284 | -6,477 | 0.00% | 8,628,565 |
| 2020-03-23 | 2020-03-19 | 9.202 | 897,761 | +34,974 | 0.00% | 8,261,557 |
| 2020-03-17 | 2020-03-13 | 9.789 | 862,787 | +19,429 | 0.00% | 8,445,936 |
| 2020-03-09 | 2020-03-05 | 10.082 | 843,358 | -6,476 | 0.00% | 8,503,155 |
| 2020-02-28 | 2020-02-26 | 9.758 | 849,834 | -2,591 | 0.00% | 8,292,894 |
| 2020-02-20 | 2020-02-18 | 9.990 | 852,425 | -3,238 | 0.00% | 8,515,603 |
| 2020-02-17 | 2020-02-13 | 9.944 | 855,663 | -648 | 0.00% | 8,508,315 |
| 2020-02-13 | 2020-02-11 | 9.928 | 856,311 | -19,429 | 0.00% | 8,501,536 |
| 2020-02-10 | 2020-02-06 | 9.743 | 875,740 | -3,952 | 0.00% | 8,532,169 |
| 2020-02-07 | 2020-02-05 | 9.496 | 879,692 | -3,173 | 0.00% | 8,353,350 |
| 2020-02-03 | 2020-01-30 | 9.264 | 882,865 | +25,907 | 0.00% | 8,179,005 |
| 2020-01-31 | 2020-01-29 | 9.558 | 856,958 | +1,295 | 0.00% | 8,190,400 |
| 2020-01-23 | 2020-01-21 | 9.944 | 855,663 | +6,476 | 0.00% | 8,508,315 |
| 2020-01-22 | 2020-01-20 | 10.268 | 849,187 | +12,954 | 0.00% | 8,719,266 |
| 2020-01-21 | 2020-01-17 | 10.453 | 836,233 | +6,476 | 0.00% | 8,741,197 |
| 2020-01-16 | 2020-01-14 | 10.422 | 829,757 | +6,477 | 0.00% | 8,647,879 |
| 2020-01-14 | 2020-01-10 | 10.376 | 823,280 | +12,953 | 0.00% | 8,542,240 |
| 2020-01-13 | 2020-01-09 | 10.299 | 810,327 | -12,953 | 0.00% | 8,345,283 |
| 2020-01-06 | 2020-01-02 | 10.499 | 823,280 | -19,430 | 0.00% | 8,643,933 |
| 2020-01-02 | 2019-12-27 | 10.438 | 842,710 | -15,544 | 0.00% | 8,795,890 |
| 2019-12-30 | 2019-12-24 | 10.237 | 858,254 | -6,476 | 0.00% | 8,785,860 |
| 2019-12-23 | 2019-12-19 | 10.252 | 864,730 | -6,477 | 0.00% | 8,865,506 |
| 2019-12-20 | 2019-12-18 | 10.237 | 871,207 | -32,383 | 0.00% | 8,918,459 |
| 2019-12-19 | 2019-12-17 | 10.175 | 903,590 | -34,973 | 0.00% | 9,194,154 |
| 2019-12-17 | 2019-12-13 | 10.052 | 938,563 | -6,477 | 0.00% | 9,434,075 |
| 2019-12-10 | 2019-12-06 | 9.712 | 945,040 | -12,953 | 0.00% | 9,178,163 |
| 2019-12-09 | 2019-12-05 | 9.573 | 957,993 | +12,953 | 0.00% | 9,170,836 |
| 2019-12-03 | 2019-11-29 | 9.619 | 945,040 | +6,477 | 0.00% | 9,090,613 |
| 2019-12-02 | 2019-11-28 | 9.882 | 938,563 | -6,477 | 0.00% | 9,274,667 |
| 2019-11-28 | 2019-11-26 | 9.882 | 945,040 | -12,953 | 0.00% | 9,338,671 |
| 2019-11-19 | 2019-11-15 | 9.588 | 957,993 | -12,953 | 0.00% | 9,185,628 |
| 2019-11-07 | 2019-11-05 | 10.036 | 970,946 | -6,477 | 0.00% | 9,744,585 |
| 2019-11-06 | 2019-11-04 | 10.005 | 977,423 | -5,829 | 0.00% | 9,779,406 |
| 2019-10-25 | 2019-10-23 | 9.712 | 983,252 | +6,477 | 0.00% | 9,549,275 |
| 2019-10-24 | 2019-10-22 | 9.727 | 976,775 | -3,238 | 0.00% | 9,501,453 |
| 2019-10-22 | 2019-10-18 | 9.666 | 980,013 | -6,477 | 0.00% | 9,472,423 |
| 2019-10-21 | 2019-10-17 | 9.743 | 986,490 | -9,715 | 0.00% | 9,611,186 |
| 2019-10-16 | 2019-10-14 | 9.604 | 996,205 | -8,419 | 0.00% | 9,567,402 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,004,624 | -9,715 | 0.00% | 9,508,652 |
| 2019-10-03 | 2019-09-30 | 9.233 | 1,014,339 | -11,658 | 0.00% | 9,365,678 |
| 2019-09-30 | 2019-09-26 | 9.202 | 1,025,997 | -6,476 | 0.00% | 9,441,636 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,032,473 | -12,954 | 0.00% | 9,883,831 |
| 2019-09-09 | 2019-09-05 | 9.249 | 1,045,427 | -3,886 | 0.00% | 9,668,864 |
| 2019-09-06 | 2019-09-04 | 9.094 | 1,049,313 | -2,590 | 0.00% | 9,542,788 |
| 2019-09-04 | 2019-09-02 | 8.971 | 1,051,903 | -6,477 | 0.00% | 9,436,409 |
| 2019-09-03 | 2019-08-30 | 8.986 | 1,058,380 | -9,411 | 0.00% | 9,510,854 |
| 2019-08-29 | 2019-08-27 | 8.924 | 1,067,791 | +272 | 0.00% | 9,529,476 |
| 2019-08-27 | 2019-08-23 | 8.940 | 1,067,519 | -78 | 0.00% | 9,543,531 |
| 2019-08-26 | 2019-08-22 | 8.924 | 1,067,597 | +52 | 0.00% | 9,527,745 |
| 2019-08-21 | 2019-08-19 | 8.909 | 1,067,545 | +11,010 | 0.00% | 9,510,797 |
| 2019-08-19 | 2019-08-15 | 8.816 | 1,056,535 | -194 | 0.00% | 9,314,830 |
| 2019-08-14 | 2019-08-12 | 8.847 | 1,056,729 | -5,181 | 0.00% | 9,349,172 |
| 2019-08-13 | 2019-08-09 | 8.801 | 1,061,910 | +1,943 | 0.00% | 9,345,822 |
| 2019-08-09 | 2019-08-07 | 8.816 | 1,059,967 | +8,419 | 0.00% | 9,345,088 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,051,548 | -647 | 0.00% | 9,270,862 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,052,195 | +16,709 | 0.00% | 9,390,290 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,035,486 | +9,715 | 0.00% | 9,480,993 |
| 2019-08-05 | 2019-08-01 | 9.326 | 1,025,771 | +6,477 | 0.00% | 9,566,262 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,019,294 | +10,362 | 0.00% | 9,553,073 |
| 2019-07-31 | 2019-07-29 | 9.465 | 1,008,932 | +25,259 | 0.00% | 9,549,427 |
| 2019-07-30 | 2019-07-26 | 9.573 | 983,673 | -194 | 0.00% | 9,416,670 |
| 2019-07-24 | 2019-07-22 | 9.511 | 983,867 | +2,590 | 0.00% | 9,357,763 |
| 2019-07-18 | 2019-07-16 | 9.650 | 981,277 | -68,651 | 0.00% | 9,469,489 |
| 2019-07-16 | 2019-07-12 | 9.650 | 1,049,928 | -4,534 | 0.00% | 10,131,983 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,054,462 | -1,943 | 0.00% | 10,110,612 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,056,405 | +12,953 | 0.00% | 10,015,064 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,043,452 | +6,477 | 0.00% | 9,892,266 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,036,975 | +1,295 | 0.00% | 9,910,917 |
| 2019-07-09 | 2019-07-05 | 9.681 | 1,035,680 | +3,238 | 0.00% | 10,026,470 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,032,442 | -6,476 | 0.00% | 10,058,887 |
| 2019-07-04 | 2019-07-02 | 9.866 | 1,038,918 | +1,943 | 0.00% | 10,250,311 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,036,975 | +586 | 0.00% | 11,364,831 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,036,389 | +47,073 | 0.00% | 11,274,022 |
| 2019-06-26 | 2019-06-24 | 10.732 | 989,316 | +504 | 0.00% | 10,616,958 |
| 2019-06-24 | 2019-06-20 | 10.748 | 988,812 | -12,650 | 0.00% | 10,627,651 |
| 2019-06-21 | 2019-06-19 | 10.650 | 1,001,462 | -67,702 | 0.00% | 10,665,761 |
| 2019-06-17 | 2019-06-13 | 10.292 | 1,069,164 | +6,141 | 0.00% | 11,003,758 |
| 2019-06-14 | 2019-06-12 | 10.276 | 1,063,023 | -2,457 | 0.00% | 10,923,245 |
| 2019-06-11 | 2019-06-06 | 10.064 | 1,065,480 | -6,140 | 0.00% | 10,722,929 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,071,620 | +2,456 | 0.00% | 10,714,917 |
| 2019-06-04 | 2019-05-31 | 10.097 | 1,069,164 | +2,456 | 0.00% | 10,794,826 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,066,708 | +8,597 | 0.00% | 10,683,174 |
| 2019-05-30 | 2019-05-28 | 10.080 | 1,058,111 | +6,141 | 0.00% | 10,665,998 |
| 2019-05-29 | 2019-05-27 | 10.113 | 1,051,970 | +22,107 | 0.00% | 10,638,358 |
| 2019-05-24 | 2019-05-22 | 10.243 | 1,029,863 | +6,140 | 0.00% | 10,548,962 |
| 2019-05-23 | 2019-05-21 | 10.276 | 1,023,723 | +3,071 | 0.00% | 10,519,412 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,020,652 | +6,141 | 0.00% | 10,454,613 |
| 2019-05-16 | 2019-05-14 | 10.308 | 1,014,511 | +22,106 | 0.00% | 10,457,795 |
| 2019-05-14 | 2019-05-09 | 10.487 | 992,405 | +36,845 | 0.00% | 10,407,692 |
| 2019-05-10 | 2019-05-08 | 10.829 | 955,560 | +15,351 | 0.00% | 10,348,067 |
| 2019-05-08 | 2019-05-06 | 11.106 | 940,209 | +6,043 | 0.00% | 10,442,114 |
| 2019-05-03 | 2019-04-30 | 11.285 | 934,166 | +87 | 0.00% | 10,542,338 |
| 2019-04-29 | 2019-04-25 | 11.253 | 934,079 | +84 | 0.00% | 10,510,934 |
| 2019-04-25 | 2019-04-23 | 11.416 | 933,995 | +6,140 | 0.00% | 10,662,087 |
| 2019-04-24 | 2019-04-18 | 11.497 | 927,855 | +3,071 | 0.00% | 10,667,544 |
| 2019-04-18 | 2019-04-16 | 11.692 | 924,784 | -16,580 | 0.00% | 10,812,955 |
| 2019-04-17 | 2019-04-15 | 11.253 | 941,364 | +559 | 0.00% | 10,592,910 |
| 2019-04-16 | 2019-04-12 | 11.285 | 940,805 | -1,781 | 0.00% | 10,617,261 |
| 2019-04-11 | 2019-04-09 | 11.383 | 942,586 | -571 | 0.00% | 10,729,458 |
| 2019-04-10 | 2019-04-08 | 11.416 | 943,157 | +6,780 | 0.00% | 10,766,676 |
| 2019-04-09 | 2019-04-04 | 11.334 | 936,377 | +245 | 0.00% | 10,613,035 |
| 2019-04-03 | 2019-04-01 | 11.236 | 936,132 | +17,852 | 0.00% | 10,518,791 |
| 2019-04-01 | 2019-03-28 | 11.106 | 918,280 | +6,141 | 0.00% | 10,198,567 |
| 2019-03-29 | 2019-03-27 | 11.171 | 912,139 | +43 | 0.00% | 10,189,779 |
| 2019-03-28 | 2019-03-26 | 11.074 | 912,096 | +9,211 | 0.00% | 10,100,180 |
| 2019-03-27 | 2019-03-25 | 11.090 | 902,885 | +15,985 | 0.00% | 10,012,884 |
| 2019-03-25 | 2019-03-21 | 11.318 | 886,900 | +6,141 | 0.00% | 10,037,813 |
| 2019-03-19 | 2019-03-15 | 11.399 | 880,759 | +491 | 0.00% | 10,040,024 |
| 2019-03-14 | 2019-03-12 | 11.497 | 880,268 | -3,071 | 0.00% | 10,120,437 |
| 2019-03-13 | 2019-03-11 | 11.318 | 883,339 | +3,071 | 0.00% | 9,997,510 |
| 2019-03-12 | 2019-03-08 | 11.220 | 880,268 | +12,281 | 0.00% | 9,876,744 |
| 2019-03-11 | 2019-03-07 | 11.530 | 867,987 | -307 | 0.00% | 10,007,512 |
| 2019-03-07 | 2019-03-05 | 11.595 | 868,294 | +301 | 0.00% | 10,067,611 |
| 2019-03-05 | 2019-03-01 | 11.383 | 867,993 | -12,281 | 0.00% | 9,880,366 |
| 2019-03-01 | 2019-02-27 | 11.513 | 880,274 | -3,028 | 0.00% | 10,134,841 |
| 2019-02-27 | 2019-02-25 | 11.627 | 883,302 | -14,738 | 0.00% | 10,270,393 |
| 2019-02-19 | 2019-02-15 | 11.074 | 898,040 | +1,843 | 0.00% | 9,944,529 |
| 2019-02-14 | 2019-02-12 | 11.302 | 896,197 | +123 | 0.00% | 10,128,441 |
| 2019-02-13 | 2019-02-11 | 11.318 | 896,074 | -387 | 0.00% | 10,141,643 |
| 2019-02-01 | 2019-01-30 | 11.302 | 896,461 | -6,208 | 0.00% | 10,131,424 |
| 2019-01-30 | 2019-01-28 | 11.204 | 902,669 | -3,070 | 0.00% | 10,113,387 |
| 2019-01-29 | 2019-01-25 | 11.106 | 905,739 | +43 | 0.00% | 10,059,284 |
| 2019-01-28 | 2019-01-24 | 10.911 | 905,696 | +86 | 0.00% | 9,881,819 |
| 2019-01-23 | 2019-01-21 | 10.894 | 905,610 | -3,071 | 0.00% | 9,866,133 |
| 2019-01-17 | 2019-01-15 | 10.748 | 908,681 | -31 | 0.00% | 9,766,412 |
| 2019-01-15 | 2019-01-11 | 10.715 | 908,712 | -20 | 0.00% | 9,737,149 |
| 2019-01-14 | 2019-01-10 | 10.699 | 908,732 | -3,071 | 0.00% | 9,722,564 |
| 2019-01-09 | 2019-01-07 | 10.455 | 911,803 | -6,140 | 0.00% | 9,532,695 |
| 2019-01-08 | 2019-01-04 | 10.438 | 917,943 | -9,212 | 0.00% | 9,581,939 |
| 2019-01-07 | 2019-01-03 | 10.243 | 927,155 | +6,141 | 0.00% | 9,496,917 |
| 2019-01-04 | 2019-01-02 | 10.211 | 921,014 | +3,071 | 0.00% | 9,404,017 |
| 2019-01-02 | 2018-12-27 | 10.308 | 917,943 | +208 | 0.00% | 9,462,351 |
| 2018-12-20 | 2018-12-18 | 10.406 | 917,735 | -6,140 | 0.00% | 9,549,877 |
| 2018-12-17 | 2018-12-13 | 10.683 | 923,875 | -185 | 0.00% | 9,869,535 |
| 2018-12-14 | 2018-12-12 | 10.634 | 924,060 | -614 | 0.00% | 9,826,367 |
| 2018-12-13 | 2018-12-11 | 10.406 | 924,674 | +501 | 0.00% | 9,622,084 |
| 2018-12-12 | 2018-12-10 | 10.406 | 924,173 | +61 | 0.00% | 9,616,871 |
| 2018-12-07 | 2018-12-05 | 10.927 | 924,112 | +34 | 0.00% | 10,097,800 |
| 2018-12-06 | 2018-12-04 | 11.074 | 924,078 | +246 | 0.00% | 10,232,864 |
| 2018-11-30 | 2018-11-28 | 10.894 | 923,832 | +2,456 | 0.00% | 10,064,652 |
| 2018-11-29 | 2018-11-27 | 10.764 | 921,376 | +6,141 | 0.00% | 9,917,860 |
| 2018-11-28 | 2018-11-26 | 10.748 | 915,235 | +172 | 0.00% | 9,836,853 |
| 2018-11-23 | 2018-11-21 | 10.585 | 915,063 | -572 | 0.00% | 9,685,989 |
| 2018-11-22 | 2018-11-20 | 10.552 | 915,635 | -42,985 | 0.00% | 9,662,222 |
| 2018-11-15 | 2018-11-13 | 10.487 | 958,620 | +44 | 0.00% | 10,053,378 |
| 2018-11-14 | 2018-11-12 | 10.455 | 958,576 | -614 | 0.00% | 10,021,696 |
| 2018-11-13 | 2018-11-09 | 10.471 | 959,190 | +988 | 0.00% | 10,043,735 |
| 2018-11-09 | 2018-11-07 | 10.634 | 958,202 | -160 | 0.00% | 10,189,430 |
| 2018-11-06 | 2018-11-02 | 10.715 | 958,362 | -12,151 | 0.00% | 10,269,165 |
| 2018-11-05 | 2018-11-01 | 10.276 | 970,513 | -3,070 | 0.00% | 9,972,645 |
| 2018-11-02 | 2018-10-31 | 10.129 | 973,583 | +6,140 | 0.00% | 9,861,501 |
| 2018-10-29 | 2018-10-25 | 10.097 | 967,443 | +3,071 | 0.00% | 9,767,799 |
| 2018-10-24 | 2018-10-22 | 10.341 | 964,372 | -21,493 | 0.00% | 9,972,360 |
| 2018-10-23 | 2018-10-19 | 10.097 | 985,865 | -92 | 0.00% | 9,953,797 |
| 2018-10-18 | 2018-10-15 | 9.885 | 985,957 | +3,070 | 0.00% | 9,745,998 |
| 2018-10-16 | 2018-10-12 | 10.113 | 982,887 | -441 | 0.00% | 9,939,736 |
| 2018-10-15 | 2018-10-11 | 9.917 | 983,328 | +11,858 | 0.00% | 9,752,037 |
| 2018-10-10 | 2018-10-08 | 10.211 | 971,470 | +15,351 | 0.00% | 9,919,198 |
| 2018-10-09 | 2018-10-05 | 10.390 | 956,119 | +6,755 | 0.00% | 9,933,728 |
| 2018-10-08 | 2018-10-04 | 10.504 | 949,364 | +18,422 | 0.00% | 9,971,767 |
| 2018-10-05 | 2018-10-03 | 10.764 | 930,942 | +6,141 | 0.00% | 10,020,831 |
| 2018-10-04 | 2018-10-02 | 10.780 | 924,801 | -2,852 | 0.00% | 9,969,788 |
| 2018-10-03 | 2018-09-28 | 11.139 | 927,653 | -6,141 | 0.00% | 10,332,878 |
| 2018-10-02 | 2018-09-27 | 11.057 | 933,794 | +6,141 | 0.00% | 10,325,248 |
| 2018-09-28 | 2018-09-26 | 11.155 | 927,653 | -6,110 | 0.00% | 10,347,984 |
| 2018-09-26 | 2018-09-21 | 11.236 | 933,763 | -3,322 | 0.00% | 10,492,172 |
| 2018-09-21 | 2018-09-19 | 10.829 | 937,085 | -5,711 | 0.00% | 10,147,996 |
| 2018-09-20 | 2018-09-18 | 10.650 | 942,796 | +12,281 | 0.00% | 10,040,957 |
| 2018-09-19 | 2018-09-17 | 10.601 | 930,515 | -12,650 | 0.00% | 9,864,703 |
| 2018-09-18 | 2018-09-14 | 10.764 | 943,165 | +6,185 | 0.00% | 10,152,401 |
| 2018-09-14 | 2018-09-12 | 10.341 | 936,980 | +6,140 | 0.00% | 9,689,106 |
| 2018-09-12 | 2018-09-10 | 10.683 | 930,840 | +3,071 | 0.00% | 9,943,940 |
| 2018-09-11 | 2018-09-07 | 10.862 | 927,769 | +3,070 | 0.00% | 10,077,327 |
| 2018-09-10 | 2018-09-06 | 10.911 | 924,699 | +1,720 | 0.00% | 10,089,156 |
| 2018-09-03 | 2018-08-30 | 11.399 | 922,979 | +1,175 | 0.00% | 10,521,302 |
| 2018-08-31 | 2018-08-29 | 11.546 | 921,804 | -399 | 0.00% | 10,643,010 |
| 2018-08-30 | 2018-08-28 | 11.578 | 922,203 | -1,744 | 0.00% | 10,677,652 |
| 2018-08-27 | 2018-08-23 | 11.285 | 923,947 | -61 | 0.00% | 10,427,013 |
| 2018-08-24 | 2018-08-22 | 11.302 | 924,008 | +192 | 0.00% | 10,442,749 |
| 2018-08-22 | 2018-08-20 | 11.139 | 923,816 | -3,070 | 0.00% | 10,290,139 |
| 2018-08-20 | 2018-08-16 | 10.992 | 926,886 | +6,141 | 0.00% | 10,188,488 |
| 2018-08-17 | 2018-08-15 | 11.057 | 920,745 | +87 | 0.00% | 10,180,961 |
| 2018-08-15 | 2018-08-13 | 11.285 | 920,658 | -307 | 0.00% | 10,389,896 |
| 2018-08-09 | 2018-08-07 | 11.497 | 920,965 | -7,983 | 0.00% | 10,588,330 |
| 2018-08-06 | 2018-08-02 | 11.285 | 928,948 | +258 | 0.00% | 10,483,451 |
| 2018-08-02 | 2018-07-31 | 11.578 | 928,690 | +3,684 | 0.00% | 10,752,761 |
| 2018-08-01 | 2018-07-30 | 11.595 | 925,006 | -4,913 | 0.00% | 10,725,170 |
| 2018-07-31 | 2018-07-27 | 11.578 | 929,919 | -3,070 | 0.00% | 10,766,991 |
| 2018-07-27 | 2018-07-25 | 11.709 | 932,989 | -3,070 | 0.00% | 10,924,085 |
| 2018-07-26 | 2018-07-24 | 11.627 | 936,059 | -7,252 | 0.00% | 10,883,813 |
| 2018-07-25 | 2018-07-23 | 11.269 | 943,311 | -3,378 | 0.00% | 10,630,180 |
| 2018-07-24 | 2018-07-20 | 11.171 | 946,689 | +301 | 0.00% | 10,575,748 |
| 2018-07-23 | 2018-07-19 | 10.911 | 946,388 | +6,141 | 0.00% | 10,325,799 |
| 2018-07-19 | 2018-07-17 | 11.057 | 940,247 | +3,064 | 0.00% | 10,396,601 |
| 2018-07-18 | 2018-07-16 | 11.269 | 937,183 | -172 | 0.00% | 10,561,124 |
| 2018-07-16 | 2018-07-12 | 11.318 | 937,355 | -1,584 | 0.00% | 10,608,856 |
| 2018-07-11 | 2018-07-09 | 11.302 | 938,939 | -3,071 | 0.00% | 10,611,493 |
| 2018-07-10 | 2018-07-06 | 12.234 | 942,010 | +6,141 | 0.00% | 11,524,683 |
| 2018-07-09 | 2018-07-05 | 12.183 | 935,869 | +59,818 | 0.00% | 11,401,513 |
| 2018-07-05 | 2018-07-03 | 12.166 | 876,051 | +5,844 | 0.00% | 10,657,772 |
| 2018-07-03 | 2018-06-28 | 12.114 | 870,207 | +10,520 | 0.00% | 10,542,006 |
| 2018-06-29 | 2018-06-27 | 12.183 | 859,687 | +28,052 | 0.00% | 10,473,402 |
| 2018-06-28 | 2018-06-26 | 12.491 | 831,635 | +17,533 | 0.00% | 10,387,787 |
| 2018-06-27 | 2018-06-25 | 12.508 | 814,102 | -1,753 | 0.00% | 10,182,716 |
| 2018-06-26 | 2018-06-22 | 12.628 | 815,855 | -1,549 | 0.00% | 10,302,361 |
| 2018-06-25 | 2018-06-21 | 12.696 | 817,404 | +26,884 | 0.00% | 10,377,867 |
| 2018-06-21 | 2018-06-19 | 12.919 | 790,520 | +23,377 | 0.00% | 10,212,387 |
| 2018-06-20 | 2018-06-15 | 13.329 | 767,143 | +7,013 | 0.00% | 10,225,421 |
| 2018-06-19 | 2018-06-14 | 13.466 | 760,130 | +14,611 | 0.00% | 10,235,994 |
| 2018-06-15 | 2018-06-13 | 13.620 | 745,519 | +37,404 | 0.00% | 10,154,048 |
| 2018-06-14 | 2018-06-12 | 13.791 | 708,115 | +5,669 | 0.00% | 9,765,765 |
| 2018-06-13 | 2018-06-11 | 13.791 | 702,446 | +23,377 | 0.00% | 9,687,583 |
| 2018-06-11 | 2018-06-07 | 14.116 | 679,069 | -35,066 | 0.00% | 9,585,953 |
| 2018-06-08 | 2018-06-06 | 13.928 | 714,135 | -11,647 | 0.00% | 9,946,543 |
| 2018-06-07 | 2018-06-05 | 13.945 | 725,782 | +234 | 0.00% | 10,121,182 |
| 2018-06-06 | 2018-06-04 | 13.945 | 725,548 | -8,720 | 0.00% | 10,117,919 |
| 2018-06-04 | 2018-05-31 | 13.552 | 734,268 | +17,533 | 0.00% | 9,950,553 |
| 2018-06-01 | 2018-05-30 | 13.381 | 716,735 | +2,922 | 0.00% | 9,590,313 |
| 2018-05-31 | 2018-05-29 | 13.654 | 713,813 | +29,222 | 0.00% | 9,746,637 |
| 2018-05-30 | 2018-05-28 | 13.843 | 684,591 | +5,844 | 0.00% | 9,476,482 |
| 2018-05-24 | 2018-05-21 | 13.997 | 678,747 | -175 | 0.00% | 9,500,111 |
| 2018-05-17 | 2018-05-15 | 14.151 | 678,922 | -23,377 | 0.00% | 9,607,111 |
| 2018-05-16 | 2018-05-14 | 14.287 | 702,299 | -8,767 | 0.00% | 10,034,043 |
| 2018-05-15 | 2018-05-11 | 14.031 | 711,066 | -23,377 | 0.00% | 9,976,798 |
| 2018-05-14 | 2018-05-10 | 13.860 | 734,443 | +41 | 0.00% | 10,179,127 |
| 2018-05-10 | 2018-05-08 | 13.808 | 734,402 | -2,922 | 0.00% | 10,140,861 |
| 2018-05-08 | 2018-05-04 | 13.671 | 737,324 | +29,221 | 0.00% | 10,080,280 |
| 2018-05-07 | 2018-05-03 | 13.825 | 708,103 | +2,923 | 0.00% | 9,789,832 |
| 2018-05-03 | 2018-04-30 | 14.236 | 705,180 | -20,095 | 0.00% | 10,039,007 |
| 2018-05-02 | 2018-04-27 | 13.825 | 725,275 | +18 | 0.00% | 10,027,242 |
| 2018-04-30 | 2018-04-26 | 13.740 | 725,257 | +11,688 | 0.00% | 9,964,945 |
| 2018-04-26 | 2018-04-24 | 14.065 | 713,569 | -2,714 | 0.00% | 10,036,337 |
| 2018-04-25 | 2018-04-23 | 13.757 | 716,283 | +1,251 | 0.00% | 9,853,899 |
| 2018-04-23 | 2018-04-19 | 13.997 | 715,032 | -9,812 | 0.00% | 10,007,975 |
| 2018-04-20 | 2018-04-18 | 13.654 | 724,844 | +778 | 0.00% | 9,897,258 |
| 2018-04-18 | 2018-04-16 | 13.654 | 724,066 | +17,533 | 0.00% | 9,886,634 |
| 2018-04-17 | 2018-04-13 | 13.979 | 706,533 | -2,922 | 0.00% | 9,876,929 |
| 2018-04-13 | 2018-04-11 | 13.911 | 709,455 | -293 | 0.00% | 9,869,220 |
| 2018-04-12 | 2018-04-10 | 13.962 | 709,748 | -17,544 | 0.00% | 9,909,729 |
| 2018-04-11 | 2018-04-09 | 13.671 | 727,292 | +357 | 0.00% | 9,943,128 |
| 2018-04-09 | 2018-04-04 | 13.363 | 726,935 | +1,754 | 0.00% | 9,714,357 |
| 2018-04-06 | 2018-04-03 | 13.894 | 725,181 | +16,364 | 0.00% | 10,075,576 |
| 2018-04-03 | 2018-03-28 | 13.757 | 708,817 | +15,195 | 0.00% | 9,751,190 |
| 2018-03-28 | 2018-03-26 | 14.014 | 693,622 | +11,689 | 0.00% | 9,720,177 |
| 2018-03-27 | 2018-03-23 | 13.843 | 681,933 | +8,182 | 0.00% | 9,439,688 |
| 2018-03-26 | 2018-03-22 | 14.151 | 673,751 | +49,718 | 0.00% | 9,533,939 |
| 2018-03-23 | 2018-03-21 | 14.390 | 624,033 | -29 | 0.00% | 8,979,889 |
| 2018-03-22 | 2018-03-20 | 14.407 | 624,062 | -14,026 | 0.00% | 8,990,985 |
| 2018-03-21 | 2018-03-19 | 14.561 | 638,088 | +11,513 | 0.00% | 9,291,323 |
| 2018-03-20 | 2018-03-16 | 14.544 | 626,575 | +2,964 | 0.00% | 9,112,959 |
| 2018-03-19 | 2018-03-15 | 14.527 | 623,611 | +42 | 0.00% | 9,059,180 |
| 2018-03-15 | 2018-03-13 | 14.698 | 623,569 | -32,986 | 0.00% | 9,165,267 |
| 2018-03-14 | 2018-03-12 | 14.544 | 656,555 | -20,268 | 0.00% | 9,548,991 |
| 2018-03-13 | 2018-03-09 | 14.031 | 676,823 | -5,565 | 0.00% | 9,496,343 |
| 2018-03-12 | 2018-03-08 | 13.860 | 682,388 | -29,222 | 0.00% | 9,457,663 |
| 2018-03-09 | 2018-03-07 | 13.723 | 711,610 | -16,130 | 0.00% | 9,765,261 |
| 2018-03-08 | 2018-03-06 | 13.723 | 727,740 | +996 | 0.00% | 9,986,609 |
| 2018-03-07 | 2018-03-05 | 13.312 | 726,744 | +25,540 | 0.00% | 9,674,499 |
| 2018-03-06 | 2018-03-02 | 13.689 | 701,204 | +43,931 | 0.00% | 9,598,465 |
| 2018-03-02 | 2018-02-28 | 13.945 | 657,273 | +47,923 | 0.00% | 9,165,810 |
| 2018-03-01 | 2018-02-27 | 14.339 | 609,350 | +37,871 | 0.00% | 8,737,320 |
| 2018-02-28 | 2018-02-26 | 14.493 | 571,479 | -9,444 | 0.00% | 8,282,303 |
| 2018-02-27 | 2018-02-23 | 14.441 | 580,923 | +42 | 0.00% | 8,389,353 |
| 2018-02-26 | 2018-02-22 | 14.356 | 580,881 | -5,459 | 0.00% | 8,339,050 |
| 2018-02-23 | 2018-02-21 | 14.647 | 586,340 | -12,253 | 0.00% | 8,587,974 |
| 2018-02-22 | 2018-02-20 | 14.253 | 598,593 | +5,844 | 0.00% | 8,531,867 |
| 2018-02-21 | 2018-02-15 | 14.510 | 592,749 | -72,059 | 0.00% | 8,600,706 |
| 2018-02-14 | 2018-02-12 | 13.192 | 664,808 | -14,611 | 0.00% | 8,770,373 |
| 2018-02-13 | 2018-02-09 | 13.209 | 679,419 | +22,005 | 0.00% | 8,974,751 |
| 2018-02-12 | 2018-02-08 | 13.825 | 657,414 | -20,864 | 0.00% | 9,089,034 |
| 2018-02-09 | 2018-02-07 | 13.860 | 678,278 | -31,577 | 0.00% | 9,400,700 |
| 2018-02-08 | 2018-02-06 | 14.236 | 709,855 | +100,779 | 0.00% | 10,105,560 |
| 2018-02-07 | 2018-02-05 | 15.417 | 609,076 | +112 | 0.00% | 9,389,959 |
| 2018-02-06 | 2018-02-02 | 15.314 | 608,964 | -281 | 0.00% | 9,325,714 |
| 2018-02-05 | 2018-02-01 | 15.280 | 609,245 | -14,800 | 0.00% | 9,309,168 |
| 2018-02-02 | 2018-01-31 | 15.434 | 624,045 | +17,217 | 0.00% | 9,631,410 |
| 2018-02-01 | 2018-01-30 | 15.160 | 606,828 | -4,277 | 0.00% | 9,199,554 |
| 2018-01-31 | 2018-01-29 | 15.605 | 611,105 | +5,132 | 0.00% | 9,536,260 |
| 2018-01-30 | 2018-01-26 | 15.485 | 605,973 | -71,078 | 0.00% | 9,383,596 |
| 2018-01-29 | 2018-01-25 | 14.664 | 677,051 | +40,846 | 0.00% | 9,928,180 |
| 2018-01-26 | 2018-01-24 | 14.938 | 636,205 | -542 | 0.00% | 9,503,394 |
| 2018-01-25 | 2018-01-23 | 15.006 | 636,747 | +36,451 | 0.00% | 9,555,071 |
| 2018-01-24 | 2018-01-22 | 14.373 | 600,296 | -5,884 | 0.00% | 8,628,040 |
| 2018-01-23 | 2018-01-19 | 14.510 | 606,180 | +2,046 | 0.00% | 8,795,588 |
| 2018-01-22 | 2018-01-18 | 14.407 | 604,134 | +9,601 | 0.00% | 8,703,878 |
| 2018-01-19 | 2018-01-17 | 14.014 | 594,533 | -18,404 | 0.00% | 8,331,579 |
| 2018-01-18 | 2018-01-16 | 13.911 | 612,937 | -35,819 | 0.00% | 8,526,559 |
| 2018-01-17 | 2018-01-15 | 13.415 | 648,756 | +3,743 | 0.00% | 8,702,918 |
| 2018-01-16 | 2018-01-12 | 13.312 | 645,013 | -40,664 | 0.00% | 8,586,487 |
| 2018-01-15 | 2018-01-11 | 13.124 | 685,677 | +30,431 | 0.00% | 8,998,754 |
| 2018-01-12 | 2018-01-10 | 13.090 | 655,246 | -870 | 0.00% | 8,576,957 |
| 2018-01-11 | 2018-01-09 | 12.987 | 656,116 | -9,700 | 0.00% | 8,520,986 |
| 2018-01-10 | 2018-01-08 | 12.970 | 665,816 | +43 | 0.00% | 8,635,567 |
| 2018-01-09 | 2018-01-05 | 13.021 | 665,773 | -29,794 | 0.00% | 8,669,185 |
| 2018-01-08 | 2018-01-04 | 12.953 | 695,567 | -21,166 | 0.00% | 9,009,533 |
| 2018-01-05 | 2018-01-03 | 12.679 | 716,733 | -3,958 | 0.00% | 9,087,471 |
| 2018-01-04 | 2018-01-02 | 12.696 | 720,691 | -26,100 | 0.00% | 9,149,986 |
| 2018-01-03 | 2017-12-29 | 12.320 | 746,791 | -8,245 | 0.00% | 9,200,237 |
| 2018-01-02 | 2017-12-28 | 12.268 | 755,036 | -15,107 | 0.00% | 9,263,055 |
| 2017-12-29 | 2017-12-27 | 12.166 | 770,143 | -37,500 | 0.00% | 9,369,327 |
| 2017-12-28 | 2017-12-22 | 12.063 | 807,643 | -2,098 | 0.00% | 9,742,625 |
| 2017-12-27 | 2017-12-21 | 12.046 | 809,741 | -44,253 | 0.00% | 9,754,078 |
| 2017-12-22 | 2017-12-20 | 11.977 | 853,994 | -5,938 | 0.00% | 10,228,696 |
| 2017-12-21 | 2017-12-19 | 11.995 | 859,932 | -5,872 | 0.00% | 10,314,533 |
| 2017-12-20 | 2017-12-18 | 11.943 | 865,804 | -30,599 | 0.00% | 10,340,521 |
| 2017-12-19 | 2017-12-15 | 11.806 | 896,403 | +29,344 | 0.00% | 10,583,269 |
| 2017-12-18 | 2017-12-14 | 11.909 | 867,059 | -58,443 | 0.00% | 10,325,838 |
| 2017-12-15 | 2017-12-13 | 11.858 | 925,502 | +124 | 0.00% | 10,974,330 |
| 2017-12-14 | 2017-12-12 | 11.361 | 925,378 | +10,228 | 0.00% | 10,513,678 |
| 2017-12-13 | 2017-12-11 | 11.447 | 915,150 | +155 | 0.00% | 10,475,767 |
| 2017-12-12 | 2017-12-08 | 11.379 | 914,995 | +6,195 | 0.00% | 10,411,368 |
| 2017-12-11 | 2017-12-07 | 11.379 | 908,800 | -6,020 | 0.00% | 10,340,878 |
| 2017-12-08 | 2017-12-06 | 11.361 | 914,820 | +11,688 | 0.00% | 10,393,724 |
| 2017-12-07 | 2017-12-05 | 11.601 | 903,132 | +23,378 | 0.00% | 10,477,275 |
| 2017-12-06 | 2017-12-04 | 11.652 | 879,754 | +2,337 | 0.00% | 10,251,226 |
| 2017-12-04 | 2017-11-30 | 11.652 | 877,417 | +23,378 | 0.00% | 10,223,994 |
| 2017-12-01 | 2017-11-29 | 11.772 | 854,039 | +140 | 0.00% | 10,053,877 |
| 2017-11-30 | 2017-11-28 | 11.806 | 853,899 | +29,222 | 0.00% | 10,081,451 |
| 2017-11-29 | 2017-11-27 | 11.892 | 824,677 | -631 | 0.00% | 9,806,999 |
| 2017-11-28 | 2017-11-24 | 11.995 | 825,308 | -35,066 | 0.00% | 9,899,232 |
| 2017-11-27 | 2017-11-23 | 11.806 | 860,374 | +22,448 | 0.00% | 10,157,897 |
| 2017-11-24 | 2017-11-22 | 11.995 | 837,926 | -70,599 | 0.00% | 10,050,580 |
| 2017-11-23 | 2017-11-21 | 11.806 | 908,525 | -11,279 | 0.00% | 10,726,386 |
| 2017-11-22 | 2017-11-20 | 11.515 | 919,804 | +2,338 | 0.00% | 10,591,996 |
| 2017-11-21 | 2017-11-17 | 11.652 | 917,466 | -5,401 | 0.00% | 10,690,660 |
| 2017-11-17 | 2017-11-15 | 11.430 | 922,867 | +19,468 | 0.00% | 10,548,313 |
| 2017-11-16 | 2017-11-14 | 11.550 | 903,399 | +11,688 | 0.00% | 10,433,999 |
| 2017-11-15 | 2017-11-13 | 11.618 | 891,711 | +8,767 | 0.00% | 10,360,038 |
| 2017-11-14 | 2017-11-10 | 11.687 | 882,944 | +409 | 0.00% | 10,318,612 |
| 2017-11-10 | 2017-11-08 | 11.635 | 882,535 | +11,689 | 0.00% | 10,268,530 |
| 2017-11-09 | 2017-11-07 | 11.652 | 870,846 | -2,923 | 0.00% | 10,147,426 |
| 2017-11-08 | 2017-11-06 | 11.601 | 873,769 | +5,845 | 0.00% | 10,136,634 |
| 2017-11-07 | 2017-11-03 | 11.721 | 867,924 | +40,910 | 0.00% | 10,172,781 |
| 2017-11-06 | 2017-11-02 | 11.772 | 827,014 | +29,514 | 0.00% | 9,735,735 |
| 2017-11-03 | 2017-11-01 | 11.892 | 797,500 | +2,571 | 0.00% | 9,483,812 |
| 2017-11-02 | 2017-10-31 | 11.909 | 794,929 | +29,222 | 0.00% | 9,466,839 |
| 2017-10-31 | 2017-10-27 | 11.960 | 765,707 | -43,853 | 0.00% | 9,158,139 |
| 2017-10-30 | 2017-10-26 | 11.584 | 809,560 | +11,689 | 0.00% | 9,377,890 |
| 2017-10-26 | 2017-10-24 | 11.652 | 797,871 | +2,922 | 0.00% | 9,297,094 |
| 2017-10-25 | 2017-10-23 | 11.721 | 794,949 | +29,222 | 0.00% | 9,317,454 |
| 2017-10-24 | 2017-10-20 | 11.858 | 765,727 | -58,589 | 0.00% | 9,079,765 |
| 2017-10-23 | 2017-10-19 | 11.601 | 824,316 | +58,653 | 0.00% | 9,562,927 |
| 2017-10-20 | 2017-10-18 | 11.926 | 765,663 | +16,948 | 0.00% | 9,131,411 |
| 2017-10-19 | 2017-10-17 | 12.029 | 748,715 | +766 | 0.00% | 9,006,152 |
| 2017-10-18 | 2017-10-16 | 12.046 | 747,949 | -52,524 | 0.00% | 9,009,736 |
| 2017-10-17 | 2017-10-13 | 11.909 | 800,473 | -6,260 | 0.00% | 9,532,863 |
| 2017-10-16 | 2017-10-12 | 11.926 | 806,733 | -5,967 | 0.00% | 9,621,217 |
| 2017-10-11 | 2017-10-09 | 11.704 | 812,700 | -1,754 | 0.00% | 9,511,605 |
| 2017-10-09 | 2017-10-04 | 11.772 | 814,454 | -461 | 0.00% | 9,587,876 |
| 2017-10-06 | 2017-10-03 | 11.738 | 814,915 | -43,515 | 0.00% | 9,565,416 |
| 2017-09-29 | 2017-09-27 | 11.173 | 858,430 | +8,767 | 0.00% | 9,591,477 |
| 2017-09-28 | 2017-09-26 | 11.139 | 849,663 | +4,675 | 0.00% | 9,464,444 |
| 2017-09-27 | 2017-09-25 | 11.139 | 844,988 | +5,845 | 0.00% | 9,412,369 |
| 2017-09-26 | 2017-09-22 | 11.327 | 839,143 | +11,688 | 0.00% | 9,505,203 |
| 2017-09-19 | 2017-09-15 | 11.344 | 827,455 | -175 | 0.00% | 9,386,968 |
| 2017-09-18 | 2017-09-14 | 11.379 | 827,630 | +29,221 | 0.00% | 9,417,276 |
| 2017-09-14 | 2017-09-12 | 11.618 | 798,409 | -134 | 0.00% | 9,276,040 |
| 2017-09-13 | 2017-09-11 | 11.635 | 798,543 | -5,637 | 0.00% | 9,291,261 |
| 2017-09-12 | 2017-09-08 | 11.515 | 804,180 | -5,664 | 0.00% | 9,260,528 |
| 2017-09-08 | 2017-09-06 | 11.498 | 809,844 | -7,130 | 0.00% | 9,311,895 |
| 2017-09-07 | 2017-09-05 | 11.618 | 816,974 | +1,210 | 0.00% | 9,491,731 |
| 2017-09-06 | 2017-09-04 | 11.533 | 815,764 | +1,210 | 0.00% | 9,407,882 |
| 2017-09-05 | 2017-09-01 | 11.652 | 814,554 | -3,506 | 0.00% | 9,491,491 |
| 2017-09-04 | 2017-08-31 | 11.738 | 818,060 | -18,117 | 0.00% | 9,602,332 |
| 2017-09-01 | 2017-08-30 | 12.012 | 836,177 | -11,701 | 0.00% | 10,043,909 |
| 2017-08-31 | 2017-08-29 | 11.943 | 847,878 | -1,479 | 0.00% | 10,126,427 |
| 2017-08-30 | 2017-08-28 | 11.977 | 849,357 | -112,437 | 0.00% | 10,173,157 |
| 2017-08-29 | 2017-08-25 | 11.926 | 961,794 | -40,723 | 0.00% | 11,470,498 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,002,517 | -9,655 | 0.00% | 11,561,630 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,012,172 | -29,222 | 0.00% | 11,465,150 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,041,394 | +142,017 | 0.00% | 11,600,147 |
| 2017-08-21 | 2017-08-17 | 11.327 | 899,377 | -29,327 | 0.00% | 10,187,490 |
| 2017-08-18 | 2017-08-16 | 11.396 | 928,704 | -13,360 | 0.00% | 10,583,248 |
| 2017-08-17 | 2017-08-15 | 11.156 | 942,064 | +205 | 0.00% | 10,509,824 |
| 2017-08-16 | 2017-08-14 | 11.036 | 941,859 | -176 | 0.00% | 10,394,726 |
| 2017-08-15 | 2017-08-11 | 10.848 | 942,035 | -5,978 | 0.00% | 10,219,361 |
| 2017-08-14 | 2017-08-10 | 11.019 | 948,013 | +59 | 0.00% | 10,446,423 |
| 2017-08-11 | 2017-08-09 | 11.225 | 947,954 | -442 | 0.00% | 10,640,414 |
| 2017-08-10 | 2017-08-08 | 11.379 | 948,396 | +59 | 0.00% | 10,791,425 |
| 2017-08-09 | 2017-08-07 | 11.379 | 948,337 | -31,050 | 0.00% | 10,790,753 |
| 2017-08-08 | 2017-08-04 | 11.293 | 979,387 | -5,160 | 0.00% | 11,060,269 |
| 2017-08-07 | 2017-08-03 | 11.276 | 984,547 | -14,610 | 0.00% | 11,101,695 |
| 2017-08-04 | 2017-08-02 | 11.225 | 999,157 | +7,340 | 0.00% | 11,215,148 |
| 2017-08-03 | 2017-08-01 | 11.242 | 991,817 | +5,752 | 0.00% | 11,149,730 |
| 2017-08-02 | 2017-07-31 | 11.122 | 986,065 | -204 | 0.00% | 10,966,962 |
| 2017-08-01 | 2017-07-28 | 11.071 | 986,269 | -8,263 | 0.00% | 10,918,603 |
| 2017-07-31 | 2017-07-27 | 11.139 | 994,532 | -5,178 | 0.00% | 11,078,148 |
| 2017-07-28 | 2017-07-26 | 11.156 | 999,710 | +2,711 | 0.00% | 11,152,932 |
| 2017-07-27 | 2017-07-25 | 11.002 | 996,999 | -15,943 | 0.00% | 10,969,154 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,012,942 | -11,484 | 0.00% | 11,109,897 |
| 2017-07-25 | 2017-07-21 | 10.865 | 1,024,426 | +234 | 0.00% | 11,130,681 |
| 2017-07-24 | 2017-07-20 | 10.917 | 1,024,192 | -101 | 0.00% | 11,180,713 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,024,293 | +20,035 | 0.00% | 11,216,868 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,004,258 | -228 | 0.00% | 10,980,284 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,004,486 | +11,688 | 0.00% | 11,017,152 |
| 2017-07-18 | 2017-07-14 | 10.951 | 992,798 | -5,844 | 0.00% | 10,871,971 |
| 2017-07-17 | 2017-07-13 | 10.934 | 998,642 | +111 | 0.00% | 10,918,881 |
| 2017-07-14 | 2017-07-12 | 10.848 | 998,531 | -34,598 | 0.00% | 10,832,239 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,033,129 | -50,916 | 0.00% | 10,924,724 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,084,045 | -176 | 0.00% | 11,017,960 |
| 2017-07-11 | 2017-07-07 | 10.147 | 1,084,221 | +18,118 | 0.00% | 11,001,197 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,066,103 | +4,675 | 0.00% | 10,926,811 |
| 2017-07-05 | 2017-07-03 | 10.403 | 1,061,428 | -964 | 0.00% | 11,042,351 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,062,392 | +6,076 | 0.00% | 10,997,845 |
| 2017-07-03 | 2017-06-29 | 10.403 | 1,056,316 | +4,418 | 0.00% | 10,989,169 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,051,898 | -23,336 | 0.00% | 11,015,202 |
| 2017-06-27 | 2017-06-23 | 10.455 | 1,075,234 | -73,054 | 0.00% | 11,241,173 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,148,288 | +6,078 | 0.00% | 12,024,573 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,142,210 | +1,169 | 0.00% | 13,204,388 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,141,041 | +84,165 | 0.00% | 13,273,060 |
| 2017-06-21 | 2017-06-19 | 11.632 | 1,056,876 | -5,554 | 0.00% | 12,294,018 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,062,430 | +27,768 | 0.00% | 12,129,052 |
| 2017-06-16 | 2017-06-14 | 11.614 | 1,034,662 | +5,553 | 0.00% | 12,016,984 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,029,109 | +56,284 | 0.00% | 11,804,241 |
| 2017-06-13 | 2017-06-09 | 11.632 | 972,825 | -2,776 | 0.00% | 11,316,302 |
| 2017-06-12 | 2017-06-08 | 11.704 | 975,601 | +2,776 | 0.00% | 11,418,863 |
| 2017-06-08 | 2017-06-06 | 11.848 | 972,825 | -386 | 0.00% | 11,526,512 |
| 2017-06-07 | 2017-06-05 | 11.812 | 973,211 | +85,394 | 0.00% | 11,496,036 |
| 2017-06-06 | 2017-06-02 | 11.885 | 887,817 | -39,571 | 0.00% | 10,551,268 |
| 2017-06-05 | 2017-06-01 | 11.758 | 927,388 | -2,354 | 0.00% | 10,904,655 |
| 2017-06-01 | 2017-05-29 | 11.686 | 929,742 | -5,553 | 0.00% | 10,865,368 |
| 2017-05-31 | 2017-05-26 | 11.632 | 935,295 | -33,321 | 0.00% | 10,879,737 |
| 2017-05-29 | 2017-05-25 | 11.560 | 968,616 | -30,544 | 0.00% | 11,197,574 |
| 2017-05-26 | 2017-05-24 | 11.344 | 999,160 | +8,330 | 0.00% | 11,334,774 |
| 2017-05-23 | 2017-05-19 | 11.380 | 990,830 | +27,768 | 0.00% | 11,275,959 |
| 2017-05-19 | 2017-05-17 | 11.488 | 963,062 | +27,250 | 0.00% | 11,064,001 |
| 2017-05-18 | 2017-05-16 | 11.596 | 935,812 | -2,820 | 0.00% | 10,852,049 |
| 2017-05-17 | 2017-05-15 | 11.668 | 938,632 | -41,651 | 0.00% | 10,952,358 |
| 2017-05-16 | 2017-05-12 | 11.470 | 980,283 | -11,107 | 0.00% | 11,244,190 |
| 2017-05-15 | 2017-05-11 | 11.452 | 991,390 | -5,553 | 0.00% | 11,353,740 |
| 2017-05-12 | 2017-05-10 | 11.416 | 996,943 | -2,578 | 0.00% | 11,381,431 |
| 2017-05-11 | 2017-05-09 | 11.290 | 999,521 | -2,777 | 0.00% | 11,284,875 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,002,298 | +2,221 | 0.00% | 11,117,697 |
| 2017-05-05 | 2017-05-02 | 11.344 | 1,000,077 | +2,261 | 0.00% | 11,345,177 |
| 2017-04-28 | 2017-04-26 | 11.470 | 997,816 | -2,221 | 0.00% | 11,445,300 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,000,037 | -6,658 | 0.00% | 11,434,760 |
| 2017-04-24 | 2017-04-20 | 11.092 | 1,006,695 | +1,110 | 0.00% | 11,166,470 |
| 2017-04-21 | 2017-04-19 | 10.984 | 1,005,585 | +2,777 | 0.00% | 11,045,513 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,002,808 | +2,777 | 0.00% | 11,087,240 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,000,031 | -17,771 | 0.00% | 11,218,603 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,017,802 | -358 | 0.00% | 11,417,963 |
| 2017-04-07 | 2017-04-05 | 11.434 | 1,018,160 | +125 | 0.00% | 11,641,985 |
| 2017-04-06 | 2017-04-03 | 11.380 | 1,018,035 | +11,495 | 0.00% | 11,585,561 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,006,540 | +36,098 | 0.00% | 11,327,872 |
| 2017-04-03 | 2017-03-30 | 11.398 | 970,442 | +56,645 | 0.00% | 11,061,412 |
| 2017-03-31 | 2017-03-29 | 11.542 | 913,797 | -25,507 | 0.00% | 10,547,391 |
| 2017-03-29 | 2017-03-27 | 11.398 | 939,304 | +35,542 | 0.00% | 10,706,491 |
| 2017-03-28 | 2017-03-24 | 11.506 | 903,762 | +3,360 | 0.00% | 10,399,015 |
| 2017-03-27 | 2017-03-23 | 11.524 | 900,402 | -5,554 | 0.00% | 10,376,567 |
| 2017-03-24 | 2017-03-22 | 11.452 | 905,956 | +16,661 | 0.00% | 10,375,320 |
| 2017-03-23 | 2017-03-21 | 11.704 | 889,295 | -5,332 | 0.00% | 10,408,700 |
| 2017-03-21 | 2017-03-17 | 11.596 | 894,627 | -5,553 | 0.00% | 10,374,452 |
| 2017-03-20 | 2017-03-16 | 11.560 | 900,180 | -19,242 | 0.00% | 10,406,428 |
| 2017-03-17 | 2017-03-15 | 11.344 | 919,422 | +2,777 | 0.00% | 10,430,202 |
| 2017-03-16 | 2017-03-14 | 11.434 | 916,645 | -27,768 | 0.00% | 10,481,228 |
| 2017-03-15 | 2017-03-13 | 11.254 | 944,413 | -24,435 | 0.00% | 10,628,678 |
| 2017-03-14 | 2017-03-10 | 10.894 | 968,848 | +10,722 | 0.00% | 10,554,758 |
| 2017-03-13 | 2017-03-09 | 10.912 | 958,126 | +23,230 | 0.00% | 10,455,204 |
| 2017-03-10 | 2017-03-08 | 11.146 | 934,896 | +3,332 | 0.00% | 10,420,564 |
| 2017-03-08 | 2017-03-06 | 11.110 | 931,564 | +1,110 | 0.00% | 10,349,876 |
| 2017-03-07 | 2017-03-03 | 11.074 | 930,454 | +27,768 | 0.00% | 10,304,034 |
| 2017-03-06 | 2017-03-02 | 11.272 | 902,686 | +3,965 | 0.00% | 10,175,326 |
| 2017-03-03 | 2017-03-01 | 11.416 | 898,721 | +60 | 0.00% | 10,260,096 |
| 2017-02-28 | 2017-02-24 | 11.542 | 898,661 | -16,672 | 0.00% | 10,372,685 |
| 2017-02-27 | 2017-02-23 | 11.632 | 915,333 | -5,844 | 0.00% | 10,647,531 |
| 2017-02-24 | 2017-02-22 | 11.614 | 921,177 | +3,120 | 0.00% | 10,698,923 |
| 2017-02-23 | 2017-02-21 | 11.344 | 918,057 | +16,105 | 0.00% | 10,414,717 |
| 2017-02-22 | 2017-02-20 | 11.434 | 901,952 | -317 | 0.00% | 10,313,223 |
| 2017-02-21 | 2017-02-17 | 11.434 | 902,269 | -19,243 | 0.00% | 10,316,848 |
| 2017-02-20 | 2017-02-16 | 11.614 | 921,512 | -38,963 | 0.00% | 10,702,814 |
| 2017-02-17 | 2017-02-15 | 11.290 | 960,475 | -116,234 | 0.00% | 10,844,034 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,076,709 | -17,265 | 0.00% | 11,574,706 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,093,974 | -22,175 | 0.00% | 11,720,908 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,116,149 | -124,953 | 0.00% | 11,878,099 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,241,102 | -16,660 | 0.00% | 13,230,202 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,257,762 | -14,549 | 0.00% | 13,249,260 |
| 2017-02-07 | 2017-02-03 | 10.372 | 1,272,311 | +36,097 | 0.00% | 13,196,326 |
| 2017-02-03 | 2017-02-01 | 10.444 | 1,236,214 | +11,107 | 0.00% | 12,910,972 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,225,107 | -19,437 | 0.00% | 12,794,971 |
| 2017-02-01 | 2017-01-25 | 10.300 | 1,244,544 | +11,107 | 0.00% | 12,818,688 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,233,437 | +33,321 | 0.00% | 12,726,497 |
| 2017-01-19 | 2017-01-17 | 10.426 | 1,200,116 | -11,107 | 0.00% | 12,512,355 |
| 2017-01-18 | 2017-01-16 | 10.444 | 1,211,223 | +9,274 | 0.00% | 12,649,967 |
| 2017-01-17 | 2017-01-13 | 10.570 | 1,201,949 | +1,111 | 0.00% | 12,704,612 |
| 2017-01-16 | 2017-01-12 | 10.642 | 1,200,838 | -6,031 | 0.00% | 12,779,362 |
| 2017-01-12 | 2017-01-10 | 10.624 | 1,206,869 | -27,767 | 0.00% | 12,821,812 |
| 2017-01-11 | 2017-01-09 | 10.498 | 1,234,636 | +133,282 | 0.00% | 12,961,187 |
| 2017-01-09 | 2017-01-05 | 10.534 | 1,101,354 | -438 | 0.00% | 11,601,658 |
| 2017-01-06 | 2017-01-04 | 10.498 | 1,101,792 | +31,099 | 0.00% | 11,566,593 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,070,693 | +200 | 0.00% | 11,297,955 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,070,493 | -62,521 | 0.00% | 11,507,883 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,133,014 | -53,813 | 0.00% | 12,016,773 |
| 2016-12-28 | 2016-12-22 | 9.814 | 1,186,827 | -555 | 0.00% | 11,647,191 |
| 2016-12-23 | 2016-12-21 | 9.940 | 1,187,382 | +2,612 | 0.00% | 11,802,305 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,184,770 | +7,775 | 0.00% | 11,669,672 |
| 2016-12-21 | 2016-12-19 | 9.940 | 1,176,995 | +5,553 | 0.00% | 11,699,060 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,171,442 | +2,222 | 0.00% | 11,707,146 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,169,220 | +10,551 | 0.00% | 11,684,940 |
| 2016-12-15 | 2016-12-13 | 10.372 | 1,158,669 | +13,473 | 0.00% | 12,017,639 |
| 2016-12-14 | 2016-12-12 | 10.444 | 1,145,196 | +27,767 | 0.00% | 11,960,383 |
| 2016-12-13 | 2016-12-09 | 10.588 | 1,117,429 | -4,841 | 0.00% | 11,831,357 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,122,270 | -8,886 | 0.00% | 11,902,822 |
| 2016-12-09 | 2016-12-07 | 10.516 | 1,131,156 | +195 | 0.00% | 11,895,224 |
| 2016-12-08 | 2016-12-06 | 10.498 | 1,130,961 | -5,554 | 0.00% | 11,872,808 |
| 2016-12-06 | 2016-12-02 | 10.444 | 1,136,515 | +3,332 | 0.00% | 11,869,719 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,133,183 | -8,885 | 0.00% | 11,936,945 |
| 2016-12-01 | 2016-11-29 | 10.498 | 1,142,068 | -5,554 | 0.00% | 11,989,410 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,147,622 | -16,660 | 0.00% | 12,027,050 |
| 2016-11-29 | 2016-11-25 | 10.354 | 1,164,282 | -11,107 | 0.00% | 12,054,891 |
| 2016-11-28 | 2016-11-24 | 10.246 | 1,175,389 | -322 | 0.00% | 12,042,902 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,175,711 | -59,105 | 0.00% | 12,067,372 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,234,816 | -39,429 | 0.00% | 12,496,139 |
| 2016-11-22 | 2016-11-18 | 9.868 | 1,274,245 | +5,553 | 0.00% | 12,573,922 |
| 2016-11-21 | 2016-11-17 | 9.814 | 1,268,692 | +5,782 | 0.00% | 12,450,591 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,262,910 | +13,883 | 0.00% | 12,416,589 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,249,027 | +27,912 | 0.00% | 12,415,042 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,221,115 | -33,321 | 0.00% | 12,357,487 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,254,436 | +99,962 | 0.00% | 12,468,806 |
| 2016-11-10 | 2016-11-08 | 10.300 | 1,154,474 | -48,870 | 0.00% | 11,890,975 |
| 2016-11-09 | 2016-11-07 | 10.228 | 1,203,344 | +222 | 0.00% | 12,307,658 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,203,122 | +27,323 | 0.00% | 12,132,072 |
| 2016-11-04 | 2016-11-02 | 10.156 | 1,175,799 | +33,548 | 0.00% | 11,941,241 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,142,251 | -33,321 | 0.00% | 11,888,489 |
| 2016-11-02 | 2016-10-31 | 10.228 | 1,175,572 | -27,767 | 0.00% | 12,023,609 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,203,339 | +36,097 | 0.00% | 12,134,260 |
| 2016-10-31 | 2016-10-27 | 10.210 | 1,167,242 | +33,321 | 0.00% | 11,917,392 |
| 2016-10-25 | 2016-10-20 | 10.300 | 1,133,921 | +2,777 | 0.00% | 11,679,281 |
| 2016-10-24 | 2016-10-19 | 10.228 | 1,131,144 | +311 | 0.00% | 11,569,205 |
| 2016-10-20 | 2016-10-18 | 10.336 | 1,130,833 | -8,330 | 0.00% | 11,688,200 |
| 2016-10-19 | 2016-10-17 | 10.156 | 1,139,163 | -24,991 | 0.00% | 11,569,171 |
| 2016-10-18 | 2016-10-14 | 10.192 | 1,164,154 | -5,553 | 0.00% | 11,864,902 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,169,707 | +44,427 | 0.00% | 11,731,933 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,125,280 | +4,998 | 0.00% | 11,549,754 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,120,282 | +36,098 | 0.00% | 11,659,837 |
| 2016-10-12 | 2016-10-07 | 10.660 | 1,084,184 | -167 | 0.00% | 11,557,449 |
| 2016-10-11 | 2016-10-06 | 10.660 | 1,084,351 | -2,776 | 0.00% | 11,559,229 |
| 2016-10-06 | 2016-10-04 | 10.516 | 1,087,127 | +197 | 0.00% | 11,432,216 |
| 2016-10-05 | 2016-10-03 | 10.480 | 1,086,930 | -166 | 0.00% | 11,391,000 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,087,096 | +19,437 | 0.00% | 11,255,713 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,067,659 | -2,777 | 0.00% | 11,496,642 |
| 2016-09-23 | 2016-09-21 | 10.768 | 1,070,436 | +39 | 0.00% | 11,526,545 |
| 2016-09-22 | 2016-09-20 | 10.678 | 1,070,397 | -5,678 | 0.00% | 11,429,753 |
| 2016-09-21 | 2016-09-19 | 10.606 | 1,076,075 | +2,777 | 0.00% | 11,412,876 |
| 2016-09-15 | 2016-09-13 | 10.390 | 1,073,298 | +11,107 | 0.00% | 11,151,503 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,062,191 | +16,738 | 0.00% | 11,036,102 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,045,453 | -19,437 | 0.00% | 11,483,430 |
| 2016-09-12 | 2016-09-08 | 10.858 | 1,064,890 | -5,515 | 0.00% | 11,562,702 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,070,405 | -33,487 | 0.00% | 11,699,683 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,103,892 | -41,651 | 0.00% | 11,906,680 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,145,543 | -8,330 | 0.00% | 12,232,166 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,153,873 | -22,214 | 0.00% | 12,258,781 |
| 2016-09-02 | 2016-08-31 | 10.444 | 1,176,087 | +117 | 0.00% | 12,283,008 |
| 2016-08-31 | 2016-08-29 | 10.336 | 1,175,970 | -167 | 0.00% | 12,154,733 |
| 2016-08-30 | 2016-08-26 | 10.390 | 1,176,137 | -1,111 | 0.00% | 12,219,994 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,177,248 | -8,330 | 0.00% | 12,337,530 |
| 2016-08-26 | 2016-08-24 | 10.336 | 1,185,578 | -18,326 | 0.00% | 12,254,040 |
| 2016-08-24 | 2016-08-22 | 10.426 | 1,203,904 | -4,998 | 0.00% | 12,551,849 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,208,902 | +1,705 | 0.00% | 12,516,884 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,207,197 | -1,319 | 0.00% | 12,477,492 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,208,516 | -5,553 | 0.00% | 12,491,126 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,214,069 | -528 | 0.00% | 12,548,521 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,214,597 | -10,746 | 0.00% | 12,444,623 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,225,343 | -107,181 | 0.00% | 12,488,532 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,332,524 | -14,439 | 0.00% | 13,292,972 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,346,963 | -6,109 | 0.00% | 13,267,230 |
| 2016-08-10 | 2016-08-08 | 9.796 | 1,353,072 | -2,388 | 0.00% | 13,254,309 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,355,460 | -2,777 | 0.00% | 13,131,256 |
| 2016-08-05 | 2016-08-03 | 9.490 | 1,358,237 | -13,883 | 0.00% | 12,889,125 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,372,120 | -83,448 | 0.00% | 13,218,530 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,455,568 | +58,521 | 0.00% | 13,629,286 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,397,047 | +27,767 | 0.00% | 13,257,417 |
| 2016-07-29 | 2016-07-27 | 9.562 | 1,369,280 | -5,553 | 0.00% | 13,092,545 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,374,833 | -5,554 | 0.00% | 13,244,666 |
| 2016-07-27 | 2016-07-25 | 9.634 | 1,380,387 | +5,554 | 0.00% | 13,298,171 |
| 2016-07-26 | 2016-07-22 | 9.796 | 1,374,833 | +16,450 | 0.00% | 13,467,473 |
| 2016-07-25 | 2016-07-21 | 9.724 | 1,358,383 | -5,553 | 0.00% | 13,208,493 |
| 2016-07-22 | 2016-07-20 | 9.760 | 1,363,936 | +2,776 | 0.00% | 13,311,609 |
| 2016-07-21 | 2016-07-19 | 9.706 | 1,361,160 | -5,553 | 0.00% | 13,210,986 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,366,713 | -11,107 | 0.00% | 13,314,102 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,377,820 | -164,326 | 0.00% | 13,546,353 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,542,146 | -127,730 | 0.00% | 14,884,271 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,669,876 | -19,437 | 0.00% | 15,906,593 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,689,313 | -9,996 | 0.00% | 15,787,551 |
| 2016-07-12 | 2016-07-08 | 9.129 | 1,699,309 | +2,777 | 0.00% | 15,513,779 |
| 2016-07-11 | 2016-07-07 | 9.201 | 1,696,532 | -27,768 | 0.00% | 15,610,623 |
| 2016-07-08 | 2016-07-06 | 9.057 | 1,724,300 | +30,544 | 0.00% | 15,617,736 |
| 2016-07-07 | 2016-07-05 | 9.201 | 1,693,756 | +5,554 | 0.00% | 15,585,080 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,688,202 | -7,220 | 0.00% | 15,655,571 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,695,422 | -52,702 | 0.00% | 15,630,938 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,748,124 | -222,138 | 0.00% | 15,833,521 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,970,262 | -5,553 | 0.00% | 17,561,696 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,975,815 | +245,462 | 0.00% | 17,362,145 |
| 2016-06-27 | 2016-06-23 | 8.967 | 1,730,353 | -5,200 | 0.00% | 15,516,770 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,735,553 | -128,707 | 0.00% | 15,532,149 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,864,260 | -8,330 | 0.00% | 18,612,646 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,872,590 | +121,567 | 0.00% | 18,551,998 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,751,023 | +5,373 | 0.00% | 16,977,804 |
| 2016-06-20 | 2016-06-16 | 9.754 | 1,745,650 | +5,208 | 0.00% | 17,026,256 |
| 2016-06-17 | 2016-06-15 | 9.888 | 1,740,442 | +5,208 | 0.00% | 17,209,374 |
| 2016-06-14 | 2016-06-10 | 9.850 | 1,735,234 | -10,416 | 0.00% | 17,091,245 |
| 2016-06-13 | 2016-06-08 | 10.003 | 1,745,650 | -2,605 | 0.00% | 17,461,968 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,748,255 | +79,688 | 0.00% | 17,555,158 |
| 2016-06-08 | 2016-06-06 | 9.946 | 1,668,567 | -10,379 | 0.00% | 16,594,788 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,678,946 | -38,021 | 0.00% | 16,472,363 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,716,967 | -26,042 | 0.00% | 16,482,772 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,743,009 | -5,209 | 0.00% | 16,632,376 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,748,218 | -15,625 | 0.00% | 16,581,386 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,763,843 | -28,646 | 0.00% | 16,458,660 |
| 2016-05-26 | 2016-05-24 | 8.986 | 1,792,489 | -5,208 | 0.00% | 16,106,480 |
| 2016-05-25 | 2016-05-23 | 8.851 | 1,797,697 | -6,250 | 0.00% | 15,911,668 |
| 2016-05-24 | 2016-05-20 | 8.755 | 1,803,947 | +10,417 | 0.00% | 15,793,810 |
| 2016-05-23 | 2016-05-19 | 8.678 | 1,793,530 | +2,604 | 0.00% | 15,564,865 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,790,926 | +57,292 | 0.00% | 15,645,424 |
| 2016-05-19 | 2016-05-17 | 8.890 | 1,733,634 | +57,292 | 0.00% | 15,411,208 |
| 2016-05-18 | 2016-05-16 | 8.794 | 1,676,342 | -156 | 0.00% | 14,740,981 |
| 2016-05-17 | 2016-05-13 | 8.870 | 1,676,498 | +5,208 | 0.00% | 14,871,107 |
| 2016-05-16 | 2016-05-12 | 8.986 | 1,671,290 | +2,918 | 0.00% | 15,017,442 |
| 2016-05-12 | 2016-05-10 | 9.120 | 1,668,372 | +11,458 | 0.00% | 15,215,450 |
| 2016-05-11 | 2016-05-09 | 9.101 | 1,656,914 | +4,825 | 0.00% | 15,079,141 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,652,089 | +5,209 | 0.00% | 15,098,669 |
| 2016-05-06 | 2016-05-04 | 9.331 | 1,646,880 | +5,635 | 0.00% | 15,367,263 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,641,245 | +7,812 | 0.00% | 15,346,193 |
| 2016-05-04 | 2016-04-29 | 9.581 | 1,633,433 | +28,646 | 0.00% | 15,649,489 |
| 2016-05-03 | 2016-04-28 | 9.734 | 1,604,787 | -20,833 | 0.00% | 15,621,533 |
| 2016-04-29 | 2016-04-27 | 9.677 | 1,625,620 | +2,604 | 0.00% | 15,730,693 |
| 2016-04-28 | 2016-04-26 | 9.619 | 1,623,016 | -334 | 0.00% | 15,612,010 |
| 2016-04-27 | 2016-04-25 | 9.562 | 1,623,350 | +5,209 | 0.00% | 15,521,718 |
| 2016-04-26 | 2016-04-22 | 9.696 | 1,618,141 | +281 | 0.00% | 15,689,389 |
| 2016-04-25 | 2016-04-21 | 9.811 | 1,617,860 | -15,625 | 0.00% | 15,873,040 |
| 2016-04-22 | 2016-04-20 | 9.677 | 1,633,485 | +5,208 | 0.00% | 15,806,801 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,628,277 | -27,604 | 0.00% | 15,881,455 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,655,881 | -36,823 | 0.00% | 16,055,313 |
| 2016-04-14 | 2016-04-12 | 9.485 | 1,692,704 | -521 | 0.00% | 16,054,850 |
| 2016-04-12 | 2016-04-08 | 9.370 | 1,693,225 | +99 | 0.00% | 15,864,733 |
| 2016-04-11 | 2016-04-07 | 9.274 | 1,693,126 | +5,208 | 0.00% | 15,701,267 |
| 2016-04-07 | 2016-04-05 | 9.235 | 1,687,918 | +209 | 0.00% | 15,588,155 |
| 2016-04-06 | 2016-04-01 | 9.427 | 1,687,709 | +25,938 | 0.00% | 15,910,262 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,661,771 | +2,083 | 0.00% | 15,793,365 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,659,688 | -10,417 | 0.00% | 16,092,226 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,670,105 | -5,208 | 0.00% | 16,032,899 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,675,313 | -31,250 | 0.00% | 15,922,067 |
| 2016-03-18 | 2016-03-16 | 9.312 | 1,706,563 | +15,625 | 0.00% | 15,891,407 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,690,938 | -26,042 | 0.00% | 15,843,305 |
| 2016-03-14 | 2016-03-10 | 9.197 | 1,716,980 | +25,521 | 0.00% | 15,790,615 |
| 2016-03-11 | 2016-03-09 | 9.158 | 1,691,459 | +5,209 | 0.00% | 15,490,953 |
| 2016-03-10 | 2016-03-08 | 9.235 | 1,686,250 | -5,209 | 0.00% | 15,572,750 |
| 2016-03-09 | 2016-03-07 | 9.350 | 1,691,459 | -2,250 | 0.00% | 15,815,711 |
| 2016-03-08 | 2016-03-04 | 9.197 | 1,693,709 | -5,208 | 0.00% | 15,576,597 |
| 2016-03-07 | 2016-03-03 | 9.082 | 1,698,917 | -31,250 | 0.00% | 15,428,780 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,730,167 | -33,855 | 0.00% | 15,812,235 |
| 2016-03-03 | 2016-03-01 | 8.851 | 1,764,022 | +9,896 | 0.00% | 15,613,606 |
| 2016-03-02 | 2016-02-29 | 8.736 | 1,754,126 | +146 | 0.00% | 15,323,941 |
| 2016-03-01 | 2016-02-26 | 8.794 | 1,753,980 | +520 | 0.00% | 15,423,694 |
| 2016-02-29 | 2016-02-25 | 8.698 | 1,753,460 | +19,791 | 0.00% | 15,250,790 |
| 2016-02-26 | 2016-02-24 | 8.851 | 1,733,669 | -1,333 | 0.00% | 15,344,947 |
| 2016-02-25 | 2016-02-23 | 8.947 | 1,735,002 | +18 | 0.00% | 15,523,305 |
| 2016-02-24 | 2016-02-22 | 8.947 | 1,734,984 | +500 | 0.00% | 15,523,144 |
| 2016-02-23 | 2016-02-19 | 8.851 | 1,734,484 | +451 | 0.00% | 15,352,161 |
| 2016-02-19 | 2016-02-17 | 8.717 | 1,734,033 | +2,084 | 0.00% | 15,115,116 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,731,949 | -5,209 | 0.00% | 15,362,976 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,737,158 | -10,416 | 0.00% | 15,109,003 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,747,574 | +20,885 | 0.00% | 14,461,426 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,726,689 | +2,604 | 0.00% | 14,686,426 |
| 2016-02-12 | 2016-02-05 | 8.909 | 1,724,085 | -1,562 | 0.00% | 15,359,424 |
| 2016-02-11 | 2016-02-04 | 8.794 | 1,725,647 | +2,604 | 0.00% | 15,174,547 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,723,043 | +2,604 | 0.00% | 14,920,073 |
| 2016-02-04 | 2016-02-02 | 8.794 | 1,720,439 | +26,042 | 0.00% | 15,128,750 |
| 2016-02-03 | 2016-02-01 | 9.043 | 1,694,397 | +5,208 | 0.00% | 15,322,667 |
| 2016-02-02 | 2016-01-29 | 9.082 | 1,689,189 | -13,541 | 0.00% | 15,340,435 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,702,730 | -52 | 0.00% | 15,071,102 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,702,782 | +36,458 | 0.00% | 14,679,244 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,666,324 | -20,833 | 0.00% | 14,652,887 |
| 2016-01-21 | 2016-01-19 | 9.101 | 1,687,157 | +15,625 | 0.00% | 15,354,374 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,671,532 | +15,678 | 0.00% | 14,923,337 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,655,854 | +18,750 | 0.00% | 15,037,702 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,637,104 | +12,500 | 0.00% | 15,150,313 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,624,604 | +38,542 | 0.00% | 15,252,979 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,586,062 | +29,062 | 0.00% | 14,982,475 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,557,000 | +15,625 | 0.00% | 15,006,887 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,541,375 | +38,022 | 0.00% | 14,797,100 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,503,353 | +23,437 | 0.00% | 14,749,597 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,479,916 | +10,417 | 0.00% | 14,633,310 |
| 2016-01-05 | 2015-12-31 | 10.195 | 1,469,499 | -5,208 | 0.00% | 14,981,735 |
| 2015-12-30 | 2015-12-28 | 10.330 | 1,474,707 | -5,209 | 0.00% | 15,233,030 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,479,916 | -18,229 | 0.00% | 15,428,908 |
| 2015-12-23 | 2015-12-21 | 10.253 | 1,498,145 | -5,208 | 0.00% | 15,360,077 |
| 2015-12-22 | 2015-12-18 | 10.157 | 1,503,353 | +5,208 | 0.00% | 15,269,152 |
| 2015-12-17 | 2015-12-15 | 9.907 | 1,498,145 | -10,417 | 0.00% | 14,842,322 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,508,562 | +15,903 | 0.00% | 14,858,632 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,492,659 | +57,170 | 0.00% | 14,787,971 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,435,489 | -10,417 | 0.00% | 14,331,825 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,445,906 | +10,417 | 0.00% | 14,463,589 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,435,489 | +26,979 | 0.00% | 14,524,753 |
| 2015-12-07 | 2015-12-03 | 10.368 | 1,408,510 | +63 | 0.00% | 14,603,333 |
| 2015-12-04 | 2015-12-02 | 10.368 | 1,408,447 | +5,259 | 0.00% | 14,602,680 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,403,188 | +130,210 | 0.00% | 14,359,567 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,272,978 | +23,437 | 0.00% | 13,100,382 |
| 2015-11-30 | 2015-11-26 | 10.445 | 1,249,541 | -106 | 0.00% | 13,051,117 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,249,647 | +2,604 | 0.00% | 13,004,238 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,247,043 | +15,625 | 0.00% | 13,120,799 |
| 2015-11-25 | 2015-11-23 | 10.637 | 1,231,418 | +1,563 | 0.00% | 13,098,258 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,229,855 | +125,001 | 0.00% | 12,609,372 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,104,854 | +33,854 | 0.00% | 11,539,901 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,071,000 | -521 | 0.00% | 11,515,314 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,071,521 | -45,615 | 0.00% | 11,253,466 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,117,136 | +71,355 | 0.00% | 11,796,876 |
| 2015-11-04 | 2015-11-02 | 10.656 | 1,045,781 | -10,938 | 0.00% | 11,143,767 |
| 2015-11-03 | 2015-10-30 | 10.810 | 1,056,719 | -4,744 | 0.00% | 11,422,632 |
| 2015-11-02 | 2015-10-29 | 10.906 | 1,061,463 | +72 | 0.00% | 11,575,812 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,061,391 | -10,293 | 0.00% | 11,880,706 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,071,684 | +4,167 | 0.00% | 12,037,073 |
| 2015-10-26 | 2015-10-22 | 11.117 | 1,067,517 | -2,568 | 0.00% | 11,867,293 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,070,085 | -13,094 | 0.00% | 11,875,295 |
| 2015-10-22 | 2015-10-19 | 11.059 | 1,083,179 | +5,286 | 0.00% | 11,979,012 |
| 2015-10-16 | 2015-10-14 | 10.733 | 1,077,893 | +173 | 0.00% | 11,568,732 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,077,720 | +557 | 0.00% | 11,732,412 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,077,163 | +1,563 | 0.00% | 11,850,436 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,075,600 | -23,958 | 0.00% | 11,688,681 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,099,558 | -9,896 | 0.00% | 11,780,145 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,109,454 | +10,416 | 0.00% | 11,396,234 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,099,038 | -15,625 | 0.00% | 11,268,140 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,114,663 | -10,850 | 0.00% | 11,278,530 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,125,513 | -2,604 | 0.00% | 11,128,997 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,128,117 | +18,750 | 0.00% | 11,046,447 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,109,367 | +7,813 | 0.00% | 11,161,044 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,101,554 | +11,458 | 0.00% | 11,040,140 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,090,096 | +8,714 | 0.00% | 11,113,671 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,081,382 | +13,099 | 0.00% | 11,294,742 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,068,283 | +10,417 | 0.00% | 11,342,525 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,057,866 | -1,042 | 0.00% | 11,292,855 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,058,908 | -3,125 | 0.00% | 11,303,978 |
| 2015-09-17 | 2015-09-15 | 10.426 | 1,062,033 | +5,209 | 0.00% | 11,072,256 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,056,824 | +4,948 | 0.00% | 10,977,368 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,051,876 | -33,855 | 0.00% | 11,107,735 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,085,731 | -4,166 | 0.00% | 10,860,711 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,089,897 | +15,625 | 0.00% | 10,588,496 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,074,272 | +17,708 | 0.00% | 10,601,704 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,056,564 | +12,500 | 0.00% | 10,670,379 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,044,064 | -7,292 | 0.00% | 10,764,645 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,051,356 | +53 | 0.00% | 11,263,731 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,051,303 | +3,958 | 0.00% | 10,859,466 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,047,345 | +10,692 | 0.00% | 10,979,453 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,036,653 | +7,812 | 0.00% | 10,986,789 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,028,841 | +28,646 | 0.00% | 11,437,342 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,000,195 | +86,313 | 0.00% | 11,368,539 |
| 2015-08-18 | 2015-08-14 | 11.942 | 913,882 | -5,208 | 0.00% | 10,913,870 |
| 2015-08-17 | 2015-08-13 | 11.942 | 919,090 | +52 | 0.00% | 10,976,066 |
| 2015-08-14 | 2015-08-12 | 11.923 | 919,038 | +59,896 | 0.00% | 10,957,800 |
| 2015-08-11 | 2015-08-07 | 12.307 | 859,142 | +5,209 | 0.00% | 10,573,561 |
| 2015-08-07 | 2015-08-05 | 12.173 | 853,933 | -179 | 0.00% | 10,394,685 |
| 2015-08-06 | 2015-08-04 | 12.154 | 854,112 | +3,125 | 0.00% | 10,380,465 |
| 2015-08-03 | 2015-07-30 | 12.077 | 850,987 | -21,354 | 0.00% | 10,277,130 |
| 2015-07-31 | 2015-07-29 | 12.192 | 872,341 | +74 | 0.00% | 10,635,509 |
| 2015-07-28 | 2015-07-24 | 12.403 | 872,267 | +5,208 | 0.00% | 10,818,829 |
| 2015-07-27 | 2015-07-23 | 12.538 | 867,059 | -4,844 | 0.00% | 10,870,765 |
| 2015-07-24 | 2015-07-22 | 12.480 | 871,903 | +54,688 | 0.00% | 10,881,276 |
| 2015-07-23 | 2015-07-21 | 12.595 | 817,215 | -99 | 0.00% | 10,292,917 |
| 2015-07-21 | 2015-07-17 | 12.557 | 817,314 | -10,417 | 0.00% | 10,262,779 |
| 2015-07-20 | 2015-07-16 | 12.480 | 827,731 | +21 | 0.00% | 10,330,013 |
| 2015-07-17 | 2015-07-15 | 12.442 | 827,710 | +104 | 0.00% | 10,297,967 |
| 2015-07-16 | 2015-07-14 | 12.480 | 827,606 | +10,417 | 0.00% | 10,328,453 |
| 2015-07-15 | 2015-07-13 | 12.634 | 817,189 | +52 | 0.00% | 10,323,969 |
| 2015-07-14 | 2015-07-10 | 12.518 | 817,137 | -26,042 | 0.00% | 10,229,179 |
| 2015-07-10 | 2015-07-08 | 12.269 | 843,179 | +41,155 | 0.00% | 10,344,724 |
| 2015-07-09 | 2015-07-07 | 13.056 | 802,024 | -21,354 | 0.00% | 10,471,154 |
| 2015-07-08 | 2015-07-06 | 13.152 | 823,378 | +23,099 | 0.00% | 10,828,994 |
| 2015-07-07 | 2015-07-03 | 13.536 | 800,279 | -1,042 | 0.00% | 10,832,503 |
| 2015-07-03 | 2015-06-30 | 13.594 | 801,321 | +5,309 | 0.00% | 10,892,763 |
| 2015-07-02 | 2015-06-29 | 13.306 | 796,012 | +45,369 | 0.00% | 10,591,345 |
| 2015-06-30 | 2015-06-26 | 13.613 | 750,643 | +25,521 | 0.00% | 10,218,284 |
| 2015-06-29 | 2015-06-25 | 13.978 | 725,122 | -1,299 | 0.00% | 10,135,397 |
| 2015-06-26 | 2015-06-24 | 14.150 | 726,421 | +3,450 | 0.00% | 10,279,078 |
| 2015-06-25 | 2015-06-23 | 14.208 | 722,971 | -18,229 | 0.00% | 10,271,902 |
| 2015-06-24 | 2015-06-22 | 15.440 | 741,200 | +5,209 | 0.00% | 11,443,917 |
| 2015-06-23 | 2015-06-19 | 15.238 | 735,991 | +24,382 | 0.00% | 11,214,755 |
| 2015-06-22 | 2015-06-18 | 15.116 | 711,609 | +12,292 | 0.00% | 10,756,946 |
| 2015-06-19 | 2015-06-17 | 15.197 | 699,317 | +12,370 | 0.00% | 10,627,665 |
| 2015-06-18 | 2015-06-16 | 15.056 | 686,947 | +3,959 | 0.00% | 10,342,498 |
| 2015-06-17 | 2015-06-15 | 15.339 | 682,988 | +4,948 | 0.00% | 10,476,128 |
| 2015-06-16 | 2015-06-12 | 15.682 | 678,040 | -7,422 | 0.00% | 10,633,175 |
| 2015-06-15 | 2015-06-11 | 15.521 | 685,462 | +4,948 | 0.00% | 10,638,749 |
| 2015-06-12 | 2015-06-10 | 15.420 | 680,514 | +2,468 | 0.00% | 10,493,190 |
| 2015-06-11 | 2015-06-09 | 15.642 | 678,046 | -12,865 | 0.00% | 10,605,864 |
| 2015-06-10 | 2015-06-08 | 15.945 | 690,911 | +10,070 | 0.00% | 11,016,536 |
| 2015-06-09 | 2015-06-05 | 15.743 | 680,841 | -8,873 | 0.00% | 10,718,379 |
| 2015-06-08 | 2015-06-04 | 15.985 | 689,714 | -13,508 | 0.00% | 11,025,327 |
| 2015-06-05 | 2015-06-03 | 15.743 | 703,222 | -72,850 | 0.00% | 11,070,720 |
| 2015-06-04 | 2015-06-02 | 15.723 | 776,072 | +15,834 | 0.00% | 12,201,903 |
| 2015-06-03 | 2015-06-01 | 15.803 | 760,238 | +45,005 | 0.00% | 12,014,405 |
| 2015-06-02 | 2015-05-29 | 15.743 | 715,233 | +2,474 | 0.00% | 11,259,807 |
| 2015-06-01 | 2015-05-28 | 15.460 | 712,759 | +33,648 | 0.00% | 11,019,201 |
| 2015-05-29 | 2015-05-27 | 16.046 | 679,111 | -4,780 | 0.00% | 10,897,007 |
| 2015-05-28 | 2015-05-26 | 15.985 | 683,891 | -28,705 | 0.00% | 10,932,244 |
| 2015-05-27 | 2015-05-22 | 15.601 | 712,596 | -2,343 | 0.00% | 11,117,487 |
| 2015-05-22 | 2015-05-20 | 15.298 | 714,939 | -7,422 | 0.00% | 10,937,317 |
| 2015-05-21 | 2015-05-19 | 15.217 | 722,361 | -5,938 | 0.00% | 10,992,468 |
| 2015-05-20 | 2015-05-18 | 14.934 | 728,299 | +4,948 | 0.00% | 10,876,774 |
| 2015-05-19 | 2015-05-15 | 15.036 | 723,351 | -30,184 | 0.00% | 10,875,969 |
| 2015-05-18 | 2015-05-14 | 14.773 | 753,535 | +5,332 | 0.00% | 11,131,835 |
| 2015-05-15 | 2015-05-13 | 14.854 | 748,203 | -4,879 | 0.00% | 11,113,548 |
| 2015-05-14 | 2015-05-12 | 14.753 | 753,082 | +4,711 | 0.00% | 11,109,924 |
| 2015-05-13 | 2015-05-11 | 14.894 | 748,371 | -4,602 | 0.00% | 11,146,291 |
| 2015-05-12 | 2015-05-08 | 14.914 | 752,973 | -5,295 | 0.00% | 11,230,051 |
| 2015-05-11 | 2015-05-07 | 14.712 | 758,268 | +4,949 | 0.00% | 11,155,783 |
| 2015-05-08 | 2015-05-06 | 14.934 | 753,319 | -1,980 | 0.00% | 11,250,435 |
| 2015-05-07 | 2015-05-05 | 14.955 | 755,299 | +2,474 | 0.00% | 11,295,269 |
| 2015-05-05 | 2015-04-30 | 15.258 | 752,825 | +10,708 | 0.00% | 11,486,479 |
| 2015-05-04 | 2015-04-29 | 15.541 | 742,117 | -4,432 | 0.00% | 11,533,063 |
| 2015-04-30 | 2015-04-28 | 15.682 | 746,549 | -7,283 | 0.00% | 11,707,549 |
| 2015-04-29 | 2015-04-27 | 15.399 | 753,832 | -4,949 | 0.00% | 11,608,483 |
| 2015-04-28 | 2015-04-24 | 15.379 | 758,781 | +6,573 | 0.00% | 11,669,360 |
| 2015-04-27 | 2015-04-23 | 15.420 | 752,208 | -2,672 | 0.00% | 11,598,676 |
| 2015-04-24 | 2015-04-22 | 15.541 | 754,880 | -2,044 | 0.00% | 11,731,410 |
| 2015-04-23 | 2015-04-21 | 15.682 | 756,924 | +8,966 | 0.00% | 11,870,252 |
| 2015-04-22 | 2015-04-20 | 15.056 | 747,958 | +16,190 | 0.00% | 11,261,064 |
| 2015-04-21 | 2015-04-17 | 15.379 | 731,768 | +17,221 | 0.00% | 11,253,925 |
| 2015-04-20 | 2015-04-16 | 15.763 | 714,547 | +10,332 | 0.00% | 11,263,448 |
| 2015-04-17 | 2015-04-15 | 15.844 | 704,215 | -29,066 | 0.00% | 11,157,510 |
| 2015-04-16 | 2015-04-14 | 15.177 | 733,281 | -58,641 | 0.00% | 11,129,004 |
| 2015-04-15 | 2015-04-13 | 15.460 | 791,922 | -26,721 | 0.00% | 12,243,055 |
| 2015-04-14 | 2015-04-10 | 14.348 | 818,643 | -15,048 | 0.00% | 11,746,239 |
| 2015-04-13 | 2015-04-09 | 14.187 | 833,691 | -73,270 | 0.00% | 11,827,370 |
| 2015-04-10 | 2015-04-08 | 13.924 | 906,961 | -25,298 | 0.00% | 12,628,558 |
| 2015-04-09 | 2015-04-02 | 13.257 | 932,259 | -23,084 | 0.00% | 12,359,086 |
| 2015-04-08 | 2015-04-01 | 13.116 | 955,343 | -9,550 | 0.00% | 12,529,968 |
| 2015-04-02 | 2015-03-31 | 13.015 | 964,893 | -10,115 | 0.00% | 12,557,725 |
| 2015-04-01 | 2015-03-30 | 12.974 | 975,008 | -6,333 | 0.00% | 12,649,960 |
| 2015-03-31 | 2015-03-27 | 12.752 | 981,341 | +381 | 0.00% | 12,513,974 |
| 2015-03-30 | 2015-03-26 | 12.893 | 980,960 | +4,948 | 0.00% | 12,647,885 |
| 2015-03-27 | 2015-03-25 | 12.873 | 976,012 | +44 | 0.00% | 12,564,365 |
| 2015-03-26 | 2015-03-24 | 12.893 | 975,968 | +9,896 | 0.00% | 12,583,522 |
| 2015-03-25 | 2015-03-23 | 13.075 | 966,072 | -1,929 | 0.00% | 12,631,639 |
| 2015-03-24 | 2015-03-20 | 13.095 | 968,001 | +1,187 | 0.00% | 12,676,424 |
| 2015-03-23 | 2015-03-19 | 13.075 | 966,814 | -14,350 | 0.00% | 12,641,341 |
| 2015-03-20 | 2015-03-18 | 12.994 | 981,164 | -55,915 | 0.00% | 12,749,658 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,037,079 | -7,423 | 0.00% | 13,266,657 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,044,502 | +4,949 | 0.00% | 13,256,072 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,039,553 | +2,474 | 0.00% | 12,941,163 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,037,079 | +12,370 | 0.00% | 12,994,198 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,024,709 | -4,948 | 0.00% | 12,984,165 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,029,657 | +26,869 | 0.00% | 12,880,395 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,002,788 | +25,236 | 0.00% | 12,544,279 |
| 2015-03-06 | 2015-03-04 | 12.651 | 977,552 | +20,783 | 0.00% | 12,366,880 |
| 2015-03-05 | 2015-03-03 | 12.833 | 956,769 | +12,866 | 0.00% | 12,277,976 |
| 2015-03-04 | 2015-03-02 | 13.095 | 943,903 | -4,949 | 0.00% | 12,360,849 |
| 2015-03-03 | 2015-02-27 | 13.035 | 948,852 | -1,979 | 0.00% | 12,368,133 |
| 2015-03-02 | 2015-02-26 | 13.116 | 950,831 | -2,771 | 0.00% | 12,470,790 |
| 2015-02-27 | 2015-02-25 | 12.974 | 953,602 | -8,907 | 0.00% | 12,372,234 |
| 2015-02-26 | 2015-02-24 | 13.035 | 962,509 | -2,474 | 0.00% | 12,546,149 |
| 2015-02-25 | 2015-02-23 | 13.035 | 964,983 | -17,319 | 0.00% | 12,578,398 |
| 2015-02-23 | 2015-02-16 | 12.954 | 982,302 | -148 | 0.00% | 12,724,742 |
| 2015-02-17 | 2015-02-13 | 12.954 | 982,450 | -18,510 | 0.00% | 12,726,660 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,000,960 | -9,897 | 0.00% | 12,824,839 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,010,857 | +13,672 | 0.00% | 12,726,932 |
| 2015-02-10 | 2015-02-06 | 12.752 | 997,185 | +17,783 | 0.00% | 12,716,015 |
| 2015-02-09 | 2015-02-05 | 12.914 | 979,402 | -12,865 | 0.00% | 12,647,590 |
| 2015-02-06 | 2015-02-04 | 12.671 | 992,267 | -9,897 | 0.00% | 12,573,090 |
| 2015-02-05 | 2015-02-03 | 12.610 | 1,002,164 | +9,897 | 0.00% | 12,637,738 |
| 2015-02-04 | 2015-02-02 | 12.449 | 992,267 | +19,298 | 0.00% | 12,352,510 |
| 2015-02-03 | 2015-01-30 | 12.590 | 972,969 | +267 | 0.00% | 12,249,913 |
| 2015-02-02 | 2015-01-29 | 12.631 | 972,702 | +8,279 | 0.00% | 12,285,866 |
| 2015-01-30 | 2015-01-28 | 12.833 | 964,423 | -9,237 | 0.00% | 12,376,197 |
| 2015-01-29 | 2015-01-27 | 12.711 | 973,660 | +34,638 | 0.00% | 12,376,673 |
| 2015-01-28 | 2015-01-26 | 12.994 | 939,022 | +3,568 | 0.00% | 12,202,047 |
| 2015-01-27 | 2015-01-23 | 13.116 | 935,454 | -20,525 | 0.00% | 12,269,110 |
| 2015-01-26 | 2015-01-22 | 12.974 | 955,979 | -5,938 | 0.00% | 12,403,074 |
| 2015-01-23 | 2015-01-21 | 12.873 | 961,917 | -7,422 | 0.00% | 12,382,917 |
| 2015-01-22 | 2015-01-20 | 12.631 | 969,339 | -6,893 | 0.00% | 12,243,389 |
| 2015-01-21 | 2015-01-19 | 12.408 | 976,232 | +23,553 | 0.00% | 12,113,436 |
| 2015-01-19 | 2015-01-15 | 13.035 | 952,679 | -98 | 0.00% | 12,418,017 |
| 2015-01-16 | 2015-01-14 | 12.914 | 952,777 | -5,938 | 0.00% | 12,303,766 |
| 2015-01-15 | 2015-01-13 | 12.954 | 958,715 | +10,886 | 0.00% | 12,419,196 |
| 2015-01-14 | 2015-01-12 | 12.934 | 947,829 | -149 | 0.00% | 12,259,024 |
| 2015-01-13 | 2015-01-09 | 13.035 | 947,978 | +5,018 | 0.00% | 12,356,740 |
| 2015-01-12 | 2015-01-08 | 13.035 | 942,960 | +1,059 | 0.00% | 12,291,331 |
| 2015-01-09 | 2015-01-07 | 13.095 | 941,901 | +4,676 | 0.00% | 12,334,632 |
| 2015-01-08 | 2015-01-06 | 12.994 | 937,225 | -3,506 | 0.00% | 12,178,696 |
| 2015-01-07 | 2015-01-05 | 13.176 | 940,731 | -27,215 | 0.00% | 12,395,356 |
| 2015-01-06 | 2015-01-02 | 13.136 | 967,946 | -2,475 | 0.00% | 12,714,826 |
| 2015-01-05 | 2014-12-31 | 12.873 | 970,421 | -4,453 | 0.00% | 12,492,391 |
| 2015-01-02 | 2014-12-29 | 12.873 | 974,874 | -26,721 | 0.00% | 12,549,715 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,001,595 | -47 | 0.00% | 12,488,873 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,001,642 | -20,288 | 0.00% | 12,813,335 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,021,930 | -9,896 | 0.00% | 12,639,169 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,031,826 | +6,433 | 0.00% | 12,636,449 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,025,393 | +15,018 | 0.00% | 12,578,388 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,010,375 | +2,474 | 0.00% | 12,292,070 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,007,901 | +10,294 | 0.00% | 12,221,234 |
| 2014-12-15 | 2014-12-11 | 12.267 | 997,607 | +12,371 | 0.00% | 12,237,540 |
| 2014-12-11 | 2014-12-09 | 12.247 | 985,236 | -2,474 | 0.00% | 12,065,876 |
| 2014-12-10 | 2014-12-08 | 12.954 | 987,710 | -94,903 | 0.00% | 12,794,798 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,082,613 | -147,751 | 0.00% | 13,499,085 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,230,364 | +5,478 | 0.00% | 14,893,830 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,224,886 | -24,910 | 0.00% | 14,480,964 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,249,796 | +1 | 0.00% | 14,825,972 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,249,795 | -4,949 | 0.00% | 14,472,360 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,254,744 | -4,948 | 0.00% | 14,910,026 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,259,692 | -14,741 | 0.00% | 14,866,994 |
| 2014-11-26 | 2014-11-24 | 11.560 | 1,274,433 | -4,765 | 0.00% | 14,731,907 |
| 2014-11-24 | 2014-11-20 | 11.277 | 1,279,198 | +4,726 | 0.00% | 14,425,070 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,274,472 | +4,948 | 0.00% | 14,397,532 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,269,524 | -149 | 0.00% | 14,675,161 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,269,673 | +85 | 0.00% | 14,599,907 |
| 2014-11-10 | 2014-11-06 | 11.519 | 1,269,588 | +4,948 | 0.00% | 14,624,587 |
| 2014-11-07 | 2014-11-05 | 11.560 | 1,264,640 | -495 | 0.00% | 14,618,704 |
| 2014-11-06 | 2014-11-04 | 11.640 | 1,265,135 | +529 | 0.00% | 14,726,695 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,264,606 | -32,163 | 0.00% | 14,771,650 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,296,769 | -24,485 | 0.00% | 15,068,722 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,321,254 | -9,897 | 0.00% | 15,193,035 |
| 2014-10-28 | 2014-10-24 | 11.297 | 1,331,151 | -990 | 0.00% | 15,037,827 |
| 2014-10-27 | 2014-10-23 | 11.378 | 1,332,141 | -494 | 0.00% | 15,156,696 |
| 2014-10-24 | 2014-10-22 | 11.337 | 1,332,635 | -5,444 | 0.00% | 15,108,454 |
| 2014-10-23 | 2014-10-21 | 11.176 | 1,338,079 | +105 | 0.00% | 14,953,843 |
| 2014-10-22 | 2014-10-20 | 11.176 | 1,337,974 | +13,855 | 0.00% | 14,952,670 |
| 2014-10-21 | 2014-10-17 | 11.135 | 1,324,119 | +14,845 | 0.00% | 14,744,314 |
| 2014-10-17 | 2014-10-15 | 11.236 | 1,309,274 | +206 | 0.00% | 14,711,308 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,309,068 | +7,423 | 0.00% | 14,523,808 |
| 2014-10-13 | 2014-10-09 | 11.277 | 1,301,645 | -2,475 | 0.00% | 14,678,197 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,304,120 | +7,423 | 0.00% | 14,468,911 |
| 2014-10-09 | 2014-10-07 | 11.196 | 1,296,697 | -20,126 | 0.00% | 14,517,580 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,316,823 | +22,267 | 0.00% | 14,663,071 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,294,556 | +17,122 | 0.00% | 14,284,315 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,277,434 | +25,236 | 0.00% | 14,043,757 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,252,198 | +2,474 | 0.00% | 13,968,766 |
| 2014-09-30 | 2014-09-26 | 11.378 | 1,249,724 | +2,474 | 0.00% | 14,218,980 |
| 2014-09-29 | 2014-09-25 | 11.398 | 1,247,250 | +153 | 0.00% | 14,216,038 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,247,097 | +4,454 | 0.00% | 14,163,888 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,242,643 | +14,845 | 0.00% | 14,138,415 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,227,798 | +24,840 | 0.00% | 14,168,014 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,202,958 | -495 | 0.00% | 14,124,482 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,203,453 | -495 | 0.00% | 13,862,767 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,203,948 | -14,399 | 0.00% | 13,917,131 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,218,347 | +372 | 0.00% | 14,231,307 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,217,975 | +2,912 | 0.00% | 14,251,576 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,215,063 | +14,844 | 0.00% | 14,266,613 |
| 2014-09-11 | 2014-09-08 | 12.024 | 1,200,219 | +70 | 0.00% | 14,431,897 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,200,149 | -24,742 | 0.00% | 14,431,055 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,224,891 | -9,896 | 0.00% | 14,654,301 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,234,787 | -24,742 | 0.00% | 14,747,740 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,259,529 | +4,949 | 0.00% | 14,457,808 |
| 2014-09-02 | 2014-08-29 | 11.640 | 1,254,580 | +4,948 | 0.00% | 14,603,831 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,249,632 | +27,215 | 0.00% | 14,571,488 |
| 2014-08-29 | 2014-08-27 | 11.802 | 1,222,417 | +9,897 | 0.00% | 14,427,071 |
| 2014-08-26 | 2014-08-22 | 11.903 | 1,212,520 | -581 | 0.00% | 14,432,785 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,213,101 | -4,583 | 0.00% | 14,415,185 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,217,684 | -2,474 | 0.00% | 14,518,861 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,220,158 | +312 | 0.00% | 14,252,461 |
| 2014-08-08 | 2014-08-06 | 11.883 | 1,219,846 | +5,052 | 0.00% | 14,495,336 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,214,794 | +35 | 0.00% | 14,533,502 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,214,759 | -12,761 | 0.00% | 14,680,379 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,227,520 | -62,520 | 0.00% | 14,784,981 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,290,040 | -4,948 | 0.00% | 15,459,798 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,294,988 | -112,186 | 0.00% | 15,440,583 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,407,174 | -13,361 | 0.00% | 16,465,401 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,420,535 | -21,426 | 0.00% | 16,478,200 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,441,961 | -22,537 | 0.00% | 16,551,898 |
| 2014-07-18 | 2014-07-16 | 11.277 | 1,464,498 | +9,896 | 0.00% | 16,514,633 |
| 2014-07-17 | 2014-07-15 | 11.277 | 1,454,602 | +2,969 | 0.00% | 16,403,039 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,451,633 | -3,958 | 0.00% | 16,310,887 |
| 2014-07-09 | 2014-07-07 | 11.357 | 1,455,591 | +1,484 | 0.00% | 16,531,856 |
| 2014-07-08 | 2014-07-04 | 11.398 | 1,454,107 | -989 | 0.00% | 16,573,774 |
| 2014-07-07 | 2014-07-03 | 11.337 | 1,455,096 | -4,949 | 0.00% | 16,496,828 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,460,045 | -23,751 | 0.00% | 16,523,430 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,483,796 | -2,475 | 0.00% | 18,783,102 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,486,271 | +102,324 | 0.00% | 18,718,113 |
| 2014-06-30 | 2014-06-26 | 12.616 | 1,383,947 | -9,633 | 0.00% | 17,459,340 |
| 2014-06-27 | 2014-06-25 | 12.400 | 1,393,580 | +2,315 | 0.00% | 17,279,824 |
| 2014-06-26 | 2014-06-24 | 12.421 | 1,391,265 | +1,851 | 0.00% | 17,281,173 |
| 2014-06-25 | 2014-06-23 | 12.356 | 1,389,414 | +22,220 | 0.00% | 17,168,138 |
| 2014-06-23 | 2014-06-19 | 12.594 | 1,367,194 | -4,305 | 0.00% | 17,218,456 |
| 2014-06-20 | 2014-06-18 | 12.464 | 1,371,499 | +172 | 0.00% | 17,094,910 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,371,327 | +2,314 | 0.00% | 17,152,013 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,369,013 | -4,554 | 0.00% | 17,241,365 |
| 2014-06-16 | 2014-06-12 | 12.529 | 1,373,567 | -475 | 0.00% | 17,209,702 |
| 2014-06-13 | 2014-06-11 | 12.572 | 1,374,042 | +347 | 0.00% | 17,275,018 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,373,695 | -4,629 | 0.00% | 17,300,330 |
| 2014-06-11 | 2014-06-09 | 12.464 | 1,378,324 | -926 | 0.00% | 17,179,979 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,379,250 | -16,202 | 0.00% | 17,251,111 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,395,452 | -6,944 | 0.00% | 17,152,312 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,402,396 | -13,887 | 0.00% | 17,207,370 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,416,283 | -9,259 | 0.00% | 17,377,764 |
| 2014-05-29 | 2014-05-27 | 12.097 | 1,425,542 | -463 | 0.00% | 17,245,014 |
| 2014-05-28 | 2014-05-26 | 12.140 | 1,426,005 | -277 | 0.00% | 17,312,224 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,426,282 | -4,143 | 0.00% | 17,315,587 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,430,425 | -894 | 0.00% | 17,334,985 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,431,319 | +991 | 0.00% | 17,098,463 |
| 2014-05-22 | 2014-05-20 | 11.795 | 1,430,328 | +4,629 | 0.00% | 16,870,338 |
| 2014-05-20 | 2014-05-16 | 11.903 | 1,425,699 | -6,944 | 0.00% | 16,969,731 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,432,643 | -4,629 | 0.00% | 17,052,383 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,437,272 | -12,962 | 0.00% | 17,076,433 |
| 2014-05-14 | 2014-05-12 | 11.644 | 1,450,234 | -4,629 | 0.00% | 16,885,828 |
| 2014-05-13 | 2014-05-09 | 11.449 | 1,454,863 | +4,629 | 0.00% | 16,656,873 |
| 2014-05-12 | 2014-05-08 | 11.514 | 1,450,234 | -6,481 | 0.00% | 16,697,859 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,456,715 | +232 | 0.00% | 16,583,673 |
| 2014-05-07 | 2014-05-02 | 11.492 | 1,456,483 | +1,389 | 0.00% | 16,738,347 |
| 2014-05-02 | 2014-04-29 | 11.665 | 1,455,094 | -926 | 0.00% | 16,973,848 |
| 2014-04-30 | 2014-04-28 | 11.492 | 1,456,020 | +186 | 0.00% | 16,733,026 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,455,834 | +10,647 | 0.00% | 16,793,786 |
| 2014-04-24 | 2014-04-22 | 11.687 | 1,445,187 | -135 | 0.00% | 16,889,501 |
| 2014-04-23 | 2014-04-17 | 11.773 | 1,445,322 | -463 | 0.00% | 17,015,967 |
| 2014-04-22 | 2014-04-16 | 11.665 | 1,445,785 | +372 | 0.00% | 16,865,258 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,445,413 | -2,777 | 0.00% | 17,079,486 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,448,190 | -23,146 | 0.00% | 17,362,571 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,471,336 | -6,944 | 0.00% | 17,830,775 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,478,280 | -13,425 | 0.00% | 17,755,258 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,491,705 | -13,887 | 0.00% | 17,562,040 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,505,592 | -11,110 | 0.00% | 17,562,914 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,516,702 | +32,404 | 0.00% | 17,528,694 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,484,298 | -16,665 | 0.00% | 17,346,580 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,500,963 | -4,305 | 0.00% | 17,606,188 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,505,268 | -103,694 | 0.00% | 17,429,066 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,608,962 | -7,946 | 0.00% | 18,386,411 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,616,908 | -9,259 | 0.00% | 18,442,285 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,626,167 | +33 | 0.00% | 18,161,478 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,626,134 | -2,616 | 0.00% | 18,125,982 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,628,750 | +43,514 | 0.00% | 17,592,191 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,585,236 | +11,573 | 0.00% | 16,848,240 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,573,663 | +20,897 | 0.00% | 17,031,189 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,552,766 | -2,315 | 0.00% | 16,872,114 |
| 2014-03-19 | 2014-03-17 | 10.909 | 1,555,081 | +2,379 | 0.00% | 16,964,455 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,552,702 | +102,768 | 0.00% | 16,871,419 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,449,934 | -5,555 | 0.00% | 15,786,079 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,455,489 | +41,200 | 0.00% | 15,878,001 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,414,289 | -369 | 0.00% | 15,642,409 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,414,658 | +13,888 | 0.00% | 15,677,050 |
| 2014-03-11 | 2014-03-07 | 11.319 | 1,400,770 | +189 | 0.00% | 15,856,000 |
| 2014-03-10 | 2014-03-06 | 11.168 | 1,400,581 | +4,630 | 0.00% | 15,642,072 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,395,951 | +6,041 | 0.00% | 15,620,518 |
| 2014-03-05 | 2014-03-03 | 11.363 | 1,389,910 | +1,454 | 0.00% | 15,793,120 |
| 2014-03-04 | 2014-02-28 | 11.514 | 1,388,456 | +625 | 0.00% | 15,986,553 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,387,831 | +292 | 0.00% | 16,069,297 |
| 2014-02-28 | 2014-02-26 | 11.363 | 1,387,539 | +6,944 | 0.00% | 15,766,179 |
| 2014-02-27 | 2014-02-25 | 11.341 | 1,380,595 | +4,629 | 0.00% | 15,657,453 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,375,966 | +4,708 | 0.00% | 15,634,678 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,371,258 | +9,258 | 0.00% | 15,758,915 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,362,000 | -4,629 | 0.00% | 16,123,272 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,366,629 | +2,314 | 0.00% | 15,912,371 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,364,315 | -2,314 | 0.00% | 16,003,316 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,366,629 | +4,629 | 0.00% | 15,764,761 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,362,000 | +6,944 | 0.00% | 15,240,611 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,355,056 | +32,404 | 0.00% | 15,397,085 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,322,652 | +5,213 | 0.00% | 14,857,456 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,317,439 | -463 | 0.00% | 14,713,519 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,317,902 | +17,128 | 0.00% | 14,804,099 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,300,774 | +240 | 0.00% | 15,145,587 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,300,534 | +4,629 | 0.00% | 14,833,756 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,295,905 | +2,778 | 0.00% | 14,836,947 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,293,127 | +15,067 | 0.00% | 15,084,484 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,278,060 | +18,517 | 0.00% | 15,046,769 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,259,543 | -2,314 | 0.00% | 15,291,315 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,261,857 | -12,036 | 0.00% | 15,128,596 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,273,893 | +9,323 | 0.00% | 14,832,598 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,264,570 | +13,887 | 0.00% | 14,997,219 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,250,683 | +4,869 | 0.00% | 14,994,629 |
| 2014-01-17 | 2014-01-15 | 11.968 | 1,245,814 | -462 | 0.00% | 14,909,342 |
| 2014-01-16 | 2014-01-14 | 11.989 | 1,246,276 | -944 | 0.00% | 14,941,793 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,247,220 | +4,106 | 0.00% | 15,033,939 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,243,114 | +4,629 | 0.00% | 14,903,884 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,238,485 | +7,870 | 0.00% | 14,821,632 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,230,615 | +416 | 0.00% | 14,993,286 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,230,199 | +16,665 | 0.00% | 14,775,618 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,213,534 | +16,665 | 0.00% | 14,654,104 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,196,869 | +39,348 | 0.00% | 14,685,558 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,157,521 | +1,852 | 0.00% | 14,552,827 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,155,669 | -617 | 0.00% | 14,604,438 |
| 2014-01-02 | 2013-12-27 | 12.767 | 1,156,286 | -4,920 | 0.00% | 14,762,104 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,161,206 | +2,638 | 0.00% | 14,824,917 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,158,568 | +13,888 | 0.00% | 14,591,018 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,144,680 | +2,314 | 0.00% | 14,440,840 |
| 2013-12-20 | 2013-12-18 | 12.832 | 1,142,366 | +33 | 0.00% | 14,658,422 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,142,333 | +9,651 | 0.00% | 14,608,645 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,132,682 | +2,315 | 0.00% | 14,558,629 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,130,367 | +2,314 | 0.00% | 14,675,383 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,128,053 | +51,384 | 0.00% | 14,547,868 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,076,669 | +162 | 0.00% | 14,094,522 |
| 2013-12-10 | 2013-12-06 | 13.545 | 1,076,507 | -893 | 0.00% | 14,580,751 |
| 2013-12-02 | 2013-11-28 | 13.501 | 1,077,400 | -4,629 | 0.00% | 14,546,298 |
| 2013-11-28 | 2013-11-26 | 13.436 | 1,082,029 | -5,555 | 0.00% | 14,538,674 |
| 2013-11-27 | 2013-11-25 | 13.480 | 1,087,584 | -2,112 | 0.00% | 14,660,302 |
| 2013-11-26 | 2013-11-22 | 13.545 | 1,089,696 | -4,208 | 0.00% | 14,759,390 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,093,904 | -8,934 | 0.00% | 14,650,971 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,102,838 | -2,315 | 0.00% | 14,985,039 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,105,153 | -18,933 | 0.00% | 14,897,126 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,124,086 | -76,512 | 0.00% | 15,055,207 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,200,598 | -13,887 | 0.00% | 15,483,440 |
| 2013-11-18 | 2013-11-14 | 12.616 | 1,214,485 | +9,291 | 0.00% | 15,321,473 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,205,194 | +23,146 | 0.00% | 15,100,122 |
| 2013-11-14 | 2013-11-12 | 12.896 | 1,182,048 | +925 | 0.00% | 15,244,211 |
| 2013-11-13 | 2013-11-11 | 13.048 | 1,181,123 | -4,629 | 0.00% | 15,410,885 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,185,752 | +4,629 | 0.00% | 15,112,676 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,181,123 | +33 | 0.00% | 15,130,223 |
| 2013-11-06 | 2013-11-04 | 13.134 | 1,181,090 | -463 | 0.00% | 15,512,510 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,181,553 | -2,018 | 0.00% | 15,442,019 |
| 2013-11-04 | 2013-10-31 | 13.004 | 1,183,571 | +34 | 0.00% | 15,391,690 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,183,537 | -34,719 | 0.00% | 15,416,815 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,218,256 | -6,703 | 0.00% | 15,500,630 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,224,959 | +4,167 | 0.00% | 15,268,377 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,220,792 | +20,831 | 0.00% | 15,058,208 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,199,961 | +36,108 | 0.00% | 14,930,870 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,163,853 | +13,887 | 0.00% | 14,758,144 |
| 2013-10-23 | 2013-10-21 | 13.069 | 1,149,966 | +4,620 | 0.00% | 15,029,201 |
| 2013-10-22 | 2013-10-18 | 13.069 | 1,145,346 | +65 | 0.00% | 14,968,821 |
| 2013-10-17 | 2013-10-15 | 13.134 | 1,145,281 | +4,630 | 0.00% | 15,042,192 |
| 2013-10-16 | 2013-10-11 | 13.048 | 1,140,651 | +64 | 0.00% | 14,882,820 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,140,587 | -463 | 0.00% | 14,734,151 |
| 2013-10-11 | 2013-10-09 | 13.026 | 1,141,050 | +186 | 0.00% | 14,863,377 |
| 2013-10-07 | 2013-10-03 | 13.091 | 1,140,864 | +9 | 0.00% | 14,934,889 |
| 2013-10-04 | 2013-10-02 | 12.918 | 1,140,855 | -4,259 | 0.00% | 14,737,613 |
| 2013-10-03 | 2013-09-30 | 12.896 | 1,145,114 | +25,461 | 0.00% | 14,767,894 |
| 2013-10-02 | 2013-09-27 | 13.091 | 1,119,653 | -2,315 | 0.00% | 14,657,219 |
| 2013-09-30 | 2013-09-26 | 13.112 | 1,121,968 | +11,573 | 0.00% | 14,711,761 |
| 2013-09-27 | 2013-09-25 | 13.285 | 1,110,395 | +348 | 0.00% | 14,751,905 |
| 2013-09-26 | 2013-09-24 | 13.220 | 1,110,047 | +4,167 | 0.00% | 14,675,344 |
| 2013-09-25 | 2013-09-23 | 13.307 | 1,105,880 | +65 | 0.00% | 14,715,812 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,105,815 | -39,309 | 0.00% | 14,834,386 |
| 2013-09-23 | 2013-09-18 | 13.199 | 1,145,124 | -5,048 | 0.00% | 15,114,342 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,150,172 | -4,263 | 0.00% | 15,230,662 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,154,435 | -2,315 | 0.00% | 15,312,051 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,156,750 | -6,944 | 0.00% | 15,142,851 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,163,694 | -11,517 | 0.00% | 15,334,306 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,175,211 | -1,389 | 0.00% | 15,257,586 |
| 2013-09-10 | 2013-09-06 | 12.853 | 1,176,600 | -4,629 | 0.00% | 15,123,117 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,181,229 | -139 | 0.00% | 15,131,581 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,181,368 | -6,944 | 0.00% | 15,133,361 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,188,312 | -25,460 | 0.00% | 14,939,944 |
| 2013-09-03 | 2013-08-30 | 12.270 | 1,213,772 | -1,389 | 0.00% | 14,892,958 |
| 2013-09-02 | 2013-08-29 | 12.313 | 1,215,161 | +2,315 | 0.00% | 14,962,501 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,212,846 | +22,332 | 0.00% | 14,724,396 |
| 2013-08-28 | 2013-08-26 | 12.594 | 1,190,514 | +2,315 | 0.00% | 14,993,346 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,188,199 | +3,703 | 0.00% | 14,630,513 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,184,496 | +4,662 | 0.00% | 14,789,618 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,179,834 | -4,629 | 0.00% | 15,164,685 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,184,463 | -4,629 | 0.00% | 15,198,595 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,189,092 | -16,202 | 0.00% | 15,360,740 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,205,294 | -21,262 | 0.00% | 15,231,559 |
| 2013-08-13 | 2013-08-09 | 12.184 | 1,226,556 | +222 | 0.00% | 14,943,833 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,226,334 | +2,315 | 0.00% | 14,755,688 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,224,019 | +2,314 | 0.00% | 15,045,130 |
| 2013-08-02 | 2013-07-31 | 12.508 | 1,221,705 | -2,314 | 0.00% | 15,280,601 |
| 2013-08-01 | 2013-07-30 | 12.421 | 1,224,019 | -926 | 0.00% | 15,203,778 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,224,945 | +180 | 0.00% | 15,135,896 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,224,765 | -1,782 | 0.00% | 15,292,416 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,226,547 | +1,896 | 0.00% | 15,261,674 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,224,651 | +65 | 0.00% | 15,132,263 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,224,586 | -23,350 | 0.00% | 15,078,552 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,247,936 | -9,258 | 0.00% | 14,880,821 |
| 2013-07-19 | 2013-07-17 | 11.860 | 1,257,194 | +178 | 0.00% | 14,909,743 |
| 2013-07-18 | 2013-07-16 | 11.816 | 1,257,016 | -4,629 | 0.00% | 14,853,323 |
| 2013-07-17 | 2013-07-15 | 11.860 | 1,261,645 | -4,630 | 0.00% | 14,962,530 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,266,275 | -56,476 | 0.00% | 15,072,148 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,322,751 | -9,052 | 0.00% | 15,001,439 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,331,803 | -463 | 0.00% | 15,420,565 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,332,266 | -4,630 | 0.00% | 15,080,569 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,336,896 | +17,128 | 0.00% | 14,873,061 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,319,768 | +2,315 | 0.00% | 15,053,137 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,317,453 | +5,370 | 0.00% | 15,339,790 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,312,083 | -24,720 | 0.00% | 15,333,951 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,336,803 | +19,906 | 0.00% | 14,669,882 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,316,897 | +11,110 | 0.00% | 14,451,437 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,305,787 | -16,017 | 0.00% | 14,639,802 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,321,804 | +106,934 | 0.00% | 14,705,161 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,214,870 | +32,867 | 0.00% | 14,250,337 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,182,003 | -4,629 | 0.00% | 14,222,282 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,186,632 | -926 | 0.00% | 14,354,881 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,187,558 | +12,115 | 0.00% | 14,032,584 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,175,443 | -926 | 0.00% | 14,041,782 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,176,369 | +53,699 | 0.00% | 16,280,810 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,122,670 | +69,693 | 0.00% | 15,743,078 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,052,977 | +13,114 | 0.00% | 14,669,430 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,039,863 | +24,012 | 0.00% | 14,629,460 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,015,851 | +4,372 | 0.00% | 14,454,313 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,011,479 | +10,928 | 0.00% | 14,484,659 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,000,551 | +3,060 | 0.00% | 14,351,055 |
| 2013-06-04 | 2013-05-31 | 14.412 | 997,491 | +17,486 | 0.00% | 14,375,621 |
| 2013-05-30 | 2013-05-28 | 14.663 | 980,005 | +153 | 0.00% | 14,370,219 |
| 2013-05-29 | 2013-05-27 | 14.458 | 979,852 | +21,857 | 0.00% | 14,166,241 |
| 2013-05-28 | 2013-05-24 | 14.412 | 957,995 | +4,372 | 0.00% | 13,806,413 |
| 2013-05-27 | 2013-05-23 | 14.412 | 953,623 | +28,414 | 0.00% | 13,743,405 |
| 2013-05-24 | 2013-05-22 | 14.755 | 925,209 | +4,372 | 0.00% | 13,651,382 |
| 2013-05-23 | 2013-05-21 | 14.778 | 920,837 | +3,934 | 0.00% | 13,607,939 |
| 2013-05-22 | 2013-05-20 | 14.984 | 916,903 | -17,647 | 0.00% | 13,738,577 |
| 2013-05-20 | 2013-05-15 | 14.824 | 934,550 | -437 | 0.00% | 13,853,344 |
| 2013-05-16 | 2013-05-14 | 14.732 | 934,987 | +4,371 | 0.00% | 13,774,267 |
| 2013-05-15 | 2013-05-13 | 14.824 | 930,616 | +3,934 | 0.00% | 13,795,028 |
| 2013-05-14 | 2013-05-10 | 15.190 | 926,682 | -22,026 | 0.00% | 14,075,890 |
| 2013-05-13 | 2013-05-09 | 15.029 | 948,708 | -9,992 | 0.00% | 14,258,538 |
| 2013-05-10 | 2013-05-08 | 15.052 | 958,700 | +218 | 0.00% | 14,430,643 |
| 2013-05-09 | 2013-05-07 | 15.007 | 958,482 | -17,486 | 0.00% | 14,383,510 |
| 2013-05-08 | 2013-05-06 | 14.915 | 975,968 | -21,734 | 0.00% | 14,556,610 |
| 2013-05-06 | 2013-05-02 | 14.801 | 997,702 | +72 | 0.00% | 14,766,657 |
| 2013-05-02 | 2013-04-29 | 14.755 | 997,630 | -15,614 | 0.00% | 14,719,948 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,013,244 | -21,857 | 0.00% | 14,788,080 |
| 2013-04-29 | 2013-04-25 | 14.480 | 1,035,101 | -284 | 0.00% | 14,988,684 |
| 2013-04-26 | 2013-04-24 | 14.343 | 1,035,385 | -8,743 | 0.00% | 14,850,685 |
| 2013-04-25 | 2013-04-23 | 14.046 | 1,044,128 | +2,186 | 0.00% | 14,665,578 |
| 2013-04-24 | 2013-04-22 | 14.229 | 1,041,942 | +145 | 0.00% | 14,825,556 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,041,797 | -13,551 | 0.00% | 14,871,157 |
| 2013-04-22 | 2013-04-18 | 13.771 | 1,055,348 | +13,507 | 0.00% | 14,533,468 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,041,841 | +11,366 | 0.00% | 14,395,125 |
| 2013-04-17 | 2013-04-15 | 13.977 | 1,030,475 | -874 | 0.00% | 14,403,092 |
| 2013-04-15 | 2013-04-11 | 14.183 | 1,031,349 | -22,098 | 0.00% | 14,627,645 |
| 2013-04-12 | 2013-04-10 | 14.160 | 1,053,447 | -7,431 | 0.00% | 14,916,963 |
| 2013-04-11 | 2013-04-09 | 14.046 | 1,060,878 | +699 | 0.00% | 14,900,845 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,060,179 | +153 | 0.00% | 14,842,522 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,060,026 | +36,283 | 0.00% | 14,719,135 |
| 2013-04-05 | 2013-04-02 | 14.480 | 1,023,743 | +92 | 0.00% | 14,824,216 |
| 2013-04-03 | 2013-03-28 | 14.503 | 1,023,651 | -2,186 | 0.00% | 14,846,300 |
| 2013-04-02 | 2013-03-27 | 14.641 | 1,025,837 | -8,804 | 0.00% | 15,018,806 |
| 2013-03-28 | 2013-03-26 | 14.549 | 1,034,641 | -9,617 | 0.00% | 15,053,028 |
| 2013-03-25 | 2013-03-21 | 14.206 | 1,044,258 | -4,371 | 0.00% | 14,834,622 |
| 2013-03-22 | 2013-03-20 | 14.206 | 1,048,629 | -3,060 | 0.00% | 14,896,716 |
| 2013-03-21 | 2013-03-19 | 13.840 | 1,051,689 | +8,742 | 0.00% | 14,555,254 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,042,947 | +17,975 | 0.00% | 14,625,132 |
| 2013-03-19 | 2013-03-15 | 14.343 | 1,024,972 | +4,987 | 0.00% | 14,701,329 |
| 2013-03-18 | 2013-03-14 | 14.366 | 1,019,985 | +1,748 | 0.00% | 14,653,133 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,018,237 | +39,435 | 0.00% | 14,441,677 |
| 2013-03-14 | 2013-03-12 | 14.572 | 978,802 | +9,044 | 0.00% | 14,263,015 |
| 2013-03-13 | 2013-03-11 | 14.732 | 969,758 | -4,372 | 0.00% | 14,286,515 |
| 2013-03-12 | 2013-03-08 | 14.732 | 974,130 | -21,490 | 0.00% | 14,350,924 |
| 2013-03-08 | 2013-03-06 | 14.503 | 995,620 | -18,360 | 0.00% | 14,439,759 |
| 2013-03-07 | 2013-03-05 | 14.206 | 1,013,980 | +8,525 | 0.00% | 14,404,496 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,005,455 | +13,424 | 0.00% | 14,237,389 |
| 2013-03-05 | 2013-03-01 | 14.503 | 992,031 | -8,682 | 0.00% | 14,387,706 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,000,713 | -41,842 | 0.00% | 14,650,977 |
| 2013-03-01 | 2013-02-27 | 14.137 | 1,042,555 | +11,398 | 0.00% | 14,738,881 |
| 2013-02-28 | 2013-02-26 | 14.114 | 1,031,157 | +10,492 | 0.00% | 14,554,156 |
| 2013-02-27 | 2013-02-25 | 14.458 | 1,020,665 | -4,341 | 0.00% | 14,756,296 |
| 2013-02-26 | 2013-02-22 | 14.389 | 1,025,006 | +23,146 | 0.00% | 14,748,713 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,001,860 | +22,032 | 0.00% | 14,530,259 |
| 2013-02-22 | 2013-02-20 | 14.869 | 979,828 | +17,486 | 0.00% | 14,569,353 |
| 2013-02-21 | 2013-02-19 | 14.618 | 962,342 | +8,743 | 0.00% | 14,067,190 |
| 2013-02-20 | 2013-02-18 | 14.892 | 953,599 | +4,371 | 0.00% | 14,201,161 |
| 2013-02-19 | 2013-02-15 | 14.984 | 949,228 | +185 | 0.00% | 14,222,925 |
| 2013-02-18 | 2013-02-14 | 14.961 | 949,043 | -494 | 0.00% | 14,198,442 |
| 2013-02-07 | 2013-02-05 | 14.869 | 949,537 | -2,623 | 0.00% | 14,118,947 |
| 2013-02-06 | 2013-02-04 | 15.258 | 952,160 | -4,459 | 0.00% | 14,528,234 |
| 2013-02-04 | 2013-01-31 | 15.304 | 956,619 | -5,517 | 0.00% | 14,640,037 |
| 2013-02-01 | 2013-01-30 | 15.281 | 962,136 | -1,031 | 0.00% | 14,702,460 |
| 2013-01-31 | 2013-01-29 | 15.212 | 963,167 | +144 | 0.00% | 14,652,115 |
| 2013-01-30 | 2013-01-28 | 15.350 | 963,023 | -10,929 | 0.00% | 14,782,104 |
| 2013-01-29 | 2013-01-25 | 15.258 | 973,952 | -9,180 | 0.00% | 14,860,741 |
| 2013-01-28 | 2013-01-24 | 15.281 | 983,132 | -6,557 | 0.00% | 15,023,301 |
| 2013-01-25 | 2013-01-23 | 15.281 | 989,689 | -16 | 0.00% | 15,123,499 |
| 2013-01-23 | 2013-01-21 | 15.144 | 989,705 | -437 | 0.00% | 14,987,901 |
| 2013-01-22 | 2013-01-18 | 15.167 | 990,142 | -2,005 | 0.00% | 15,017,169 |
| 2013-01-21 | 2013-01-17 | 14.938 | 992,147 | -2,623 | 0.00% | 14,820,617 |
| 2013-01-18 | 2013-01-16 | 14.938 | 994,770 | -5,508 | 0.00% | 14,859,799 |
| 2013-01-17 | 2013-01-15 | 14.961 | 1,000,278 | -494 | 0.00% | 14,964,959 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,000,772 | -21,865 | 0.00% | 14,926,563 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,022,637 | -3,167 | 0.00% | 15,229,287 |
| 2013-01-11 | 2013-01-09 | 14.709 | 1,025,804 | +306 | 0.00% | 15,088,721 |
| 2013-01-10 | 2013-01-08 | 14.595 | 1,025,498 | -2,623 | 0.00% | 14,966,924 |
| 2013-01-09 | 2013-01-07 | 14.846 | 1,028,121 | -2,064 | 0.00% | 15,263,917 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,030,185 | -4,371 | 0.00% | 15,318,126 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,034,556 | -25,301 | 0.00% | 15,383,120 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,059,857 | -36,720 | 0.00% | 15,589,612 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,096,577 | +2,623 | 0.00% | 15,602,945 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,093,954 | -2,186 | 0.00% | 15,540,598 |
| 2012-12-27 | 2012-12-20 | 14.320 | 1,096,140 | +9 | 0.00% | 15,697,028 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,096,131 | -10,054 | 0.00% | 15,847,348 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,106,185 | -3,948 | 0.00% | 15,840,875 |
| 2012-12-19 | 2012-12-17 | 14.275 | 1,110,133 | -1,764 | 0.00% | 15,846,621 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,111,897 | -875 | 0.00% | 15,973,544 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,112,772 | -10,491 | 0.00% | 15,858,836 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,123,263 | -61,200 | 0.00% | 16,059,741 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,184,463 | +3,568 | 0.00% | 16,609,595 |
| 2012-12-12 | 2012-12-10 | 14.000 | 1,180,895 | +31 | 0.00% | 16,532,547 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,180,864 | +997 | 0.00% | 16,397,047 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,179,867 | -10,773 | 0.00% | 16,437,184 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,190,640 | -21,423 | 0.00% | 16,532,793 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,212,063 | -5,245 | 0.00% | 16,386,634 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,217,308 | +52 | 0.00% | 16,151,228 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,217,256 | +53 | 0.00% | 16,428,995 |
| 2012-11-28 | 2012-11-26 | 13.542 | 1,217,203 | +2,185 | 0.00% | 16,483,969 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,215,018 | -39,342 | 0.00% | 16,343,200 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,254,360 | +21,857 | 0.00% | 16,757,611 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,232,503 | -6,496 | 0.00% | 15,929,917 |
| 2012-11-21 | 2012-11-19 | 13.039 | 1,238,999 | -437 | 0.00% | 16,155,592 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,239,436 | +8,738 | 0.00% | 16,132,937 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,230,698 | +4,821 | 0.00% | 15,991,047 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,225,877 | -26,665 | 0.00% | 16,377,093 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,252,542 | +13,114 | 0.00% | 16,217,571 |
| 2012-11-14 | 2012-11-12 | 13.176 | 1,239,428 | +2,186 | 0.00% | 16,331,304 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,237,242 | +23,605 | 0.00% | 16,245,894 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,213,637 | +6,649 | 0.00% | 16,102,521 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,206,988 | -12,179 | 0.00% | 16,538,908 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,219,167 | -2,286 | 0.00% | 16,510,566 |
| 2012-11-07 | 2012-11-05 | 13.497 | 1,221,453 | +162 | 0.00% | 16,485,641 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,221,291 | -20,895 | 0.00% | 16,595,207 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,242,186 | +3,934 | 0.00% | 16,737,053 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,238,252 | -6,994 | 0.00% | 16,542,417 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,245,246 | +6,775 | 0.00% | 16,265,534 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,238,471 | +490 | 0.00% | 16,403,687 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,237,981 | -1,312 | 0.00% | 16,255,598 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,239,293 | -1,748 | 0.00% | 16,442,924 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,241,041 | -10,623 | 0.00% | 16,579,676 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,251,664 | -4,808 | 0.00% | 16,807,493 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,256,472 | -13,115 | 0.00% | 16,670,855 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,269,587 | -38,031 | 0.00% | 16,844,865 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,307,618 | -19,234 | 0.00% | 17,289,634 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,326,852 | -4,809 | 0.00% | 17,240,422 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,331,661 | +437 | 0.00% | 17,637,999 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,331,224 | -11,365 | 0.00% | 17,540,852 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,342,589 | -23,169 | 0.00% | 17,383,474 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,365,758 | -18,797 | 0.00% | 17,027,360 |
| 2012-10-10 | 2012-10-08 | 12.353 | 1,384,555 | -8,743 | 0.00% | 17,103,344 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,393,298 | -1,037 | 0.00% | 17,434,456 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,394,335 | -4,372 | 0.00% | 17,351,743 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,398,707 | -4,144 | 0.00% | 17,374,153 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,402,851 | -26,228 | 0.00% | 17,265,171 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,429,079 | -17,486 | 0.00% | 17,489,890 |
| 2012-09-28 | 2012-09-26 | 12.056 | 1,446,565 | +6,622 | 0.00% | 17,439,163 |
| 2012-09-27 | 2012-09-25 | 12.033 | 1,439,943 | -437 | 0.00% | 17,326,391 |
| 2012-09-26 | 2012-09-24 | 12.101 | 1,440,380 | +249 | 0.00% | 17,430,499 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,440,131 | -10,054 | 0.00% | 17,460,430 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,450,185 | -13,084 | 0.00% | 17,383,282 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,463,269 | -2,186 | 0.00% | 17,740,960 |
| 2012-09-20 | 2012-09-18 | 11.827 | 1,465,455 | +3,869 | 0.00% | 17,331,658 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,461,586 | +162 | 0.00% | 17,285,900 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,461,424 | -2,186 | 0.00% | 17,283,984 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,463,610 | -11,803 | 0.00% | 16,975,024 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,475,413 | +31,572 | 0.00% | 16,875,657 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,443,841 | -13,114 | 0.00% | 17,109,062 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,456,955 | -25,355 | 0.00% | 16,631,206 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,482,310 | +16,756 | 0.00% | 16,818,908 |
| 2012-09-05 | 2012-09-03 | 11.667 | 1,465,554 | +31 | 0.00% | 17,098,148 |
| 2012-09-04 | 2012-08-31 | 11.667 | 1,465,523 | +2,186 | 0.00% | 17,097,786 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,463,337 | -4,372 | 0.00% | 17,172,708 |
| 2012-08-31 | 2012-08-29 | 12.033 | 1,467,709 | +1,749 | 0.00% | 17,660,491 |
| 2012-08-30 | 2012-08-28 | 11.987 | 1,465,960 | +10,229 | 0.00% | 17,572,376 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,455,731 | +4,371 | 0.00% | 17,383,159 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,451,360 | +4,372 | 0.00% | 17,463,768 |
| 2012-08-24 | 2012-08-22 | 12.147 | 1,446,988 | -13,114 | 0.00% | 17,576,667 |
| 2012-08-23 | 2012-08-21 | 12.261 | 1,460,102 | +4,371 | 0.00% | 17,902,969 |
| 2012-08-22 | 2012-08-20 | 12.239 | 1,455,731 | +4,371 | 0.00% | 17,816,073 |
| 2012-08-21 | 2012-08-17 | 12.330 | 1,451,360 | -7,431 | 0.00% | 17,895,382 |
| 2012-08-20 | 2012-08-16 | 12.239 | 1,458,791 | +275 | 0.00% | 17,853,523 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,458,516 | -56,828 | 0.00% | 18,083,711 |
| 2012-08-15 | 2012-08-13 | 12.216 | 1,515,344 | +1,901 | 0.00% | 18,510,986 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,513,443 | +185 | 0.00% | 18,453,143 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,513,258 | +4,372 | 0.00% | 18,520,121 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,508,886 | -1,399 | 0.00% | 18,363,063 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,510,285 | +306 | 0.00% | 18,414,638 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,509,979 | -1,311 | 0.00% | 18,376,365 |
| 2012-08-07 | 2012-08-03 | 12.056 | 1,511,290 | -4,371 | 0.00% | 18,219,460 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,515,661 | -13,205 | 0.00% | 18,202,810 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,528,866 | -32,785 | 0.00% | 18,466,322 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,561,651 | -23,169 | 0.00% | 18,719,418 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,584,820 | -11,803 | 0.00% | 18,380,824 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,596,623 | -4,249 | 0.00% | 18,042,902 |
| 2012-07-30 | 2012-07-26 | 11.072 | 1,600,872 | +12,677 | 0.00% | 17,724,706 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,588,195 | -6,933 | 0.00% | 17,584,347 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,595,128 | -1,827 | 0.00% | 18,062,498 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,596,955 | -27,977 | 0.00% | 18,010,122 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,624,932 | -2,460 | 0.00% | 17,842,409 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,627,392 | +17,486 | 0.00% | 17,981,105 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,609,906 | +17,485 | 0.00% | 17,566,934 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,592,421 | +36,283 | 0.00% | 17,412,569 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,556,138 | +49,834 | 0.00% | 16,909,034 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,506,304 | +13,989 | 0.00% | 16,987,780 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,492,315 | +27,977 | 0.00% | 17,342,084 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,464,338 | +18,797 | 0.00% | 17,050,463 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,445,541 | +9,206 | 0.00% | 17,030,002 |
| 2012-07-09 | 2012-07-05 | 12.101 | 1,436,335 | -9,183 | 0.00% | 17,381,549 |
| 2012-07-06 | 2012-07-04 | 12.124 | 1,445,518 | -1,924 | 0.00% | 17,525,743 |
| 2012-07-05 | 2012-07-03 | 12.170 | 1,447,442 | +11,263 | 0.00% | 17,615,293 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,436,179 | -25,354 | 0.00% | 17,379,661 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,461,533 | +1,311 | 0.00% | 17,218,405 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,460,222 | +184 | 0.00% | 17,470,191 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,460,038 | +3,934 | 0.00% | 17,200,792 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,456,104 | -21,857 | 0.00% | 17,121,136 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,477,961 | +193 | 0.00% | 17,648,612 |
| 2012-06-25 | 2012-06-21 | 12.101 | 1,477,768 | -3,497 | 0.00% | 17,882,943 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,481,265 | +8,572 | 0.00% | 17,993,032 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,472,693 | -5,245 | 0.00% | 17,922,596 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,477,938 | -39,343 | 0.00% | 17,851,191 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,517,281 | -40,217 | 0.00% | 17,840,467 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,557,498 | +16,174 | 0.00% | 20,297,950 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,541,324 | +88,440 | 0.00% | 19,789,024 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,452,884 | +17,189 | 0.00% | 18,688,674 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,435,695 | +34,328 | 0.00% | 18,328,715 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,401,367 | +35,982 | 0.00% | 18,635,905 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,365,385 | +6,349 | 0.00% | 18,025,349 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,359,036 | +3,722 | 0.00% | 17,481,493 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,355,314 | -4,208 | 0.00% | 17,761,315 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,359,522 | +4,136 | 0.00% | 17,684,974 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,355,386 | -4,045 | 0.00% | 17,205,140 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,359,431 | -2,068 | 0.00% | 17,453,704 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,361,499 | +4,963 | 0.00% | 17,151,060 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,356,536 | +2,068 | 0.00% | 16,891,743 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,354,468 | +3,309 | 0.00% | 16,734,994 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,351,159 | +2,481 | 0.00% | 16,792,119 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,348,678 | -6,204 | 0.00% | 17,119,989 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,354,882 | +5,377 | 0.00% | 17,034,945 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,349,505 | +9,926 | 0.00% | 16,902,081 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,339,579 | +12,821 | 0.00% | 17,036,877 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,326,758 | +30,736 | 0.00% | 17,034,216 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,296,022 | +23,537 | 0.00% | 17,109,642 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,272,485 | +28,951 | 0.00% | 16,829,682 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,243,534 | +21,506 | 0.00% | 16,807,588 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,222,028 | +25,258 | 0.00% | 16,753,291 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,196,770 | +17,495 | 0.00% | 16,493,828 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,179,275 | +13,234 | 0.00% | 16,509,335 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,166,041 | +65,140 | 0.00% | 16,436,839 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,100,901 | +10,339 | 0.00% | 15,811,411 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,090,562 | +35,982 | 0.00% | 15,742,025 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,054,580 | -27,710 | 0.00% | 15,707,105 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,082,290 | -23,015 | 0.00% | 15,805,801 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,105,305 | +21,887 | 0.00% | 15,794,487 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,083,418 | +13,478 | 0.00% | 15,560,316 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,069,940 | +7,858 | 0.00% | 15,315,002 |
| 2012-04-26 | 2012-04-24 | 14.386 | 1,062,082 | +7,858 | 0.00% | 15,279,563 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,054,224 | +8,272 | 0.00% | 15,090,045 |
| 2012-04-24 | 2012-04-20 | 14.701 | 1,045,952 | +1,112 | 0.00% | 15,376,279 |
| 2012-04-23 | 2012-04-19 | 14.701 | 1,044,840 | -3,143 | 0.00% | 15,359,932 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,047,983 | -1,654 | 0.00% | 15,152,746 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,049,637 | +21,506 | 0.00% | 15,202,040 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,028,131 | -12,978 | 0.00% | 15,437,464 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,041,109 | +4,963 | 0.00% | 15,254,738 |
| 2012-04-10 | 2012-04-03 | 14.797 | 1,036,146 | -12,407 | 0.00% | 15,332,335 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,048,553 | +9,244 | 0.00% | 15,211,693 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,039,309 | +7,858 | 0.00% | 15,002,199 |
| 2012-03-30 | 2012-03-28 | 14.701 | 1,031,451 | -8,272 | 0.00% | 15,163,103 |
| 2012-03-29 | 2012-03-27 | 14.677 | 1,039,723 | +7,445 | 0.00% | 15,259,569 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,032,278 | +37,458 | 0.00% | 14,775,912 |
| 2012-03-27 | 2012-03-23 | 14.483 | 994,820 | +8,685 | 0.00% | 14,408,118 |
| 2012-03-23 | 2012-03-21 | 14.701 | 986,135 | +12,408 | 0.00% | 14,496,924 |
| 2012-03-22 | 2012-03-20 | 14.822 | 973,727 | +5,252 | 0.00% | 14,432,235 |
| 2012-03-21 | 2012-03-19 | 14.894 | 968,475 | +4,136 | 0.00% | 14,424,642 |
| 2012-03-20 | 2012-03-16 | 15.160 | 964,339 | +4,963 | 0.00% | 14,619,522 |
| 2012-03-19 | 2012-03-15 | 15.112 | 959,376 | -4,136 | 0.00% | 14,497,889 |
| 2012-03-16 | 2012-03-14 | 15.257 | 963,512 | -4,136 | 0.00% | 14,700,172 |
| 2012-03-14 | 2012-03-12 | 15.209 | 967,648 | +2,068 | 0.00% | 14,716,481 |
| 2012-03-13 | 2012-03-09 | 15.209 | 965,580 | -4,115 | 0.00% | 14,685,029 |
| 2012-03-12 | 2012-03-08 | 15.136 | 969,695 | +1,655 | 0.00% | 14,677,274 |
| 2012-03-09 | 2012-03-07 | 14.846 | 968,040 | +10,339 | 0.00% | 14,371,351 |
| 2012-03-08 | 2012-03-06 | 15.063 | 957,701 | -23,194 | 0.00% | 14,426,265 |
| 2012-03-07 | 2012-03-05 | 15.547 | 980,895 | -414 | 0.00% | 15,249,985 |
| 2012-03-06 | 2012-03-02 | 15.861 | 981,309 | -14,256 | 0.00% | 15,564,871 |
| 2012-03-02 | 2012-02-29 | 15.765 | 995,565 | +34,327 | 0.00% | 15,694,704 |
| 2012-02-29 | 2012-02-27 | 15.426 | 961,238 | +3,835 | 0.00% | 14,828,169 |
| 2012-02-28 | 2012-02-24 | 15.692 | 957,403 | +248 | 0.00% | 15,023,648 |
| 2012-02-27 | 2012-02-23 | 15.740 | 957,155 | -468 | 0.00% | 15,066,042 |
| 2012-02-24 | 2012-02-22 | 15.934 | 957,623 | +166 | 0.00% | 15,258,643 |
| 2012-02-23 | 2012-02-21 | 15.910 | 957,457 | -10,108 | 0.00% | 15,232,847 |
| 2012-02-22 | 2012-02-20 | 15.813 | 967,565 | -2,477 | 0.00% | 15,300,084 |
| 2012-02-21 | 2012-02-17 | 15.644 | 970,042 | -2,234 | 0.00% | 15,175,071 |
| 2012-02-20 | 2012-02-16 | 15.450 | 972,276 | +513 | 0.00% | 15,021,951 |
| 2012-02-17 | 2012-02-15 | 15.620 | 971,763 | -15,840 | 0.00% | 15,178,498 |
| 2012-02-16 | 2012-02-14 | 15.257 | 987,603 | +7,291 | 0.00% | 15,067,725 |
| 2012-02-15 | 2012-02-13 | 15.233 | 980,312 | -3,309 | 0.00% | 14,932,784 |
| 2012-02-14 | 2012-02-10 | 15.039 | 983,621 | +5,791 | 0.00% | 14,792,926 |
| 2012-02-10 | 2012-02-08 | 15.450 | 977,830 | +277 | 0.00% | 15,107,762 |
| 2012-02-09 | 2012-02-07 | 15.281 | 977,553 | -22,251 | 0.00% | 14,938,029 |
| 2012-02-08 | 2012-02-06 | 15.426 | 999,804 | -24,591 | 0.00% | 15,423,093 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,024,395 | +11,456 | 0.00% | 15,827,205 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,012,939 | -39,870 | 0.00% | 15,527,748 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,052,809 | -10,807 | 0.00% | 15,782,551 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,063,616 | -6,605 | 0.00% | 15,970,274 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,070,221 | -10,609 | 0.00% | 15,758,928 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,080,830 | -9,099 | 0.00% | 16,281,010 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,089,929 | -18,866 | 0.00% | 16,339,013 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,108,795 | -10,154 | 0.00% | 16,300,118 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,118,949 | -30,576 | 0.00% | 16,449,390 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,149,525 | -4,193 | 0.00% | 16,481,967 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,153,718 | -23,574 | 0.00% | 16,542,086 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,177,292 | -6,204 | 0.00% | 16,339,246 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,183,496 | -9,702 | 0.00% | 16,339,502 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,193,198 | -2,936 | 0.00% | 16,329,198 |
| 2012-01-11 | 2012-01-09 | 13.395 | 1,196,134 | -794 | 0.00% | 16,022,324 |
| 2012-01-10 | 2012-01-06 | 13.129 | 1,196,928 | +1,654 | 0.00% | 15,714,616 |
| 2012-01-09 | 2012-01-05 | 13.323 | 1,195,274 | -4,136 | 0.00% | 15,924,103 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,199,410 | +2,068 | 0.00% | 15,921,205 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,197,342 | -2,068 | 0.00% | 15,980,605 |
| 2012-01-04 | 2011-12-30 | 13.105 | 1,199,410 | +2,213 | 0.00% | 15,718,202 |
| 2012-01-03 | 2011-12-29 | 13.105 | 1,197,197 | +5,790 | 0.00% | 15,689,201 |
| 2011-12-29 | 2011-12-23 | 13.347 | 1,191,407 | -4,136 | 0.00% | 15,901,392 |
| 2011-12-28 | 2011-12-22 | 13.298 | 1,195,543 | -413 | 0.00% | 15,898,780 |
| 2011-12-23 | 2011-12-21 | 13.347 | 1,195,956 | -414 | 0.00% | 15,962,106 |
| 2011-12-22 | 2011-12-20 | 13.153 | 1,196,370 | -3,834 | 0.00% | 15,736,217 |
| 2011-12-21 | 2011-12-19 | 13.153 | 1,200,204 | +4,549 | 0.00% | 15,786,647 |
| 2011-12-19 | 2011-12-15 | 13.057 | 1,195,655 | +414 | 0.00% | 15,611,174 |
| 2011-12-16 | 2011-12-14 | 13.250 | 1,195,241 | -221 | 0.00% | 15,836,965 |
| 2011-12-14 | 2011-12-12 | 13.371 | 1,195,462 | -4,963 | 0.00% | 15,984,418 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,200,425 | +4,136 | 0.00% | 16,079,803 |
| 2011-12-12 | 2011-12-08 | 13.758 | 1,196,289 | +7,031 | 0.00% | 16,458,274 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,189,258 | -4,963 | 0.00% | 16,419,053 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,194,221 | +2,068 | 0.00% | 16,314,323 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,192,153 | -1,654 | 0.00% | 16,401,372 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,193,807 | -6,204 | 0.00% | 16,308,668 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,200,011 | -1,779 | 0.00% | 16,132,287 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,201,790 | +42 | 0.00% | 15,284,465 |
| 2011-12-01 | 2011-11-29 | 12.815 | 1,201,748 | +2,895 | 0.00% | 15,400,159 |
| 2011-11-30 | 2011-11-28 | 12.742 | 1,198,853 | +1,241 | 0.00% | 15,276,099 |
| 2011-11-29 | 2011-11-25 | 12.525 | 1,197,612 | +2,481 | 0.00% | 14,999,674 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,195,131 | +1,654 | 0.00% | 15,055,291 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,193,477 | +4,264 | 0.00% | 15,005,598 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,189,213 | -2,067 | 0.00% | 15,210,771 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,191,280 | -828 | 0.00% | 15,410,032 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,192,108 | +10,340 | 0.00% | 15,564,862 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,181,768 | +4,752 | 0.00% | 15,801,317 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,177,016 | +6,014 | 0.00% | 15,908,531 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,171,002 | -2,366 | 0.00% | 15,657,365 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,173,368 | -7,279 | 0.00% | 15,518,777 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,180,647 | +15,737 | 0.00% | 15,415,221 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,164,910 | -9,098 | 0.00% | 16,082,901 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,174,008 | +2,481 | 0.00% | 15,953,034 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,171,527 | +16,130 | 0.00% | 16,004,299 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,155,397 | -9,926 | 0.00% | 16,258,862 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,165,323 | +58 | 0.00% | 16,144,956 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,165,265 | -2,895 | 0.00% | 16,425,900 |
| 2011-11-03 | 2011-11-01 | 13.685 | 1,168,160 | -5,790 | 0.00% | 15,986,547 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,173,950 | -2,436 | 0.00% | 16,491,557 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,176,386 | -31,436 | 0.00% | 16,639,552 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,207,822 | -12,821 | 0.00% | 16,587,739 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,220,643 | -24,815 | 0.00% | 16,025,973 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,245,458 | -21,743 | 0.00% | 16,291,545 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,267,201 | -9,454 | 0.00% | 16,330,844 |
| 2011-10-24 | 2011-10-20 | 12.259 | 1,276,655 | +1,654 | 0.00% | 15,650,111 |
| 2011-10-21 | 2011-10-19 | 12.380 | 1,275,001 | -3,722 | 0.00% | 15,783,976 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,278,723 | -33,501 | 0.00% | 16,293,824 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,312,224 | -4,549 | 0.00% | 16,625,518 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,316,773 | -27,239 | 0.00% | 16,269,257 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,344,012 | -2,068 | 0.00% | 15,695,899 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,346,080 | +3,598 | 0.00% | 15,752,597 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,342,482 | +828 | 0.00% | 15,288,515 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,341,654 | -5,129 | 0.00% | 14,403,214 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,346,783 | +8,272 | 0.00% | 14,946,731 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,338,511 | +15,716 | 0.00% | 15,502,201 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,322,795 | +2,068 | 0.00% | 16,247,711 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,320,727 | -7,866 | 0.00% | 16,605,514 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,328,593 | +2,068 | 0.00% | 15,772,821 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,326,525 | +14,889 | 0.00% | 16,101,082 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,311,636 | +39,290 | 0.00% | 16,269,215 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,272,346 | -4,136 | 0.00% | 16,674,024 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,276,482 | +4,136 | 0.00% | 17,098,593 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,272,346 | -2,068 | 0.00% | 16,981,663 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,274,414 | -4,136 | 0.00% | 17,502,286 |
| 2011-09-19 | 2011-09-15 | 13.468 | 1,278,550 | -3,722 | 0.00% | 17,219,036 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,282,272 | -12,010 | 0.00% | 17,207,154 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,294,282 | +4,963 | 0.00% | 17,117,966 |
| 2011-09-14 | 2011-09-09 | 13.879 | 1,289,319 | -159 | 0.00% | 17,894,031 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,289,478 | -7,445 | 0.00% | 17,865,060 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,296,923 | -4,136 | 0.00% | 17,968,206 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,301,059 | +20,680 | 0.00% | 17,585,095 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,280,379 | +4,135 | 0.00% | 17,119,836 |
| 2011-09-06 | 2011-09-02 | 13.879 | 1,276,244 | -1,617 | 0.00% | 17,712,568 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,277,861 | -23,963 | 0.00% | 18,043,982 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,301,824 | -10,371 | 0.00% | 18,193,490 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,312,195 | -2,895 | 0.00% | 17,925,973 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,315,090 | +300 | 0.00% | 17,647,548 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,314,790 | -6,204 | 0.00% | 16,816,979 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,320,994 | -6,618 | 0.00% | 16,896,332 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,327,612 | -4,135 | 0.00% | 16,403,178 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,331,747 | -10,042 | 0.00% | 17,033,869 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,341,789 | +11,580 | 0.00% | 16,870,326 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,330,209 | -3,915 | 0.00% | 16,949,872 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,334,124 | -9,099 | 0.00% | 17,580,394 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,343,223 | -20,547 | 0.00% | 17,797,729 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,363,770 | -2,788 | 0.00% | 18,234,849 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,366,558 | -11,166 | 0.00% | 17,446,082 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,377,724 | +8,484 | 0.00% | 17,821,815 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,369,240 | +32,301 | 0.00% | 17,414,108 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,336,939 | +24,944 | 0.00% | 16,873,999 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,311,995 | +18,407 | 0.00% | 17,859,796 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,293,588 | +92,554 | 0.00% | 18,203,499 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,201,034 | +5,791 | 0.00% | 17,510,902 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,195,243 | +66,262 | 0.00% | 17,426,471 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,128,981 | +6,204 | 0.00% | 16,787,950 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,122,777 | -28,951 | 0.00% | 17,102,909 |
| 2011-08-02 | 2011-07-29 | 15.184 | 1,151,728 | +2,068 | 0.00% | 17,488,215 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,149,660 | +16,543 | 0.00% | 17,512,409 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,133,117 | +1,241 | 0.00% | 17,424,799 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,131,876 | -2,482 | 0.00% | 17,405,716 |
| 2011-07-27 | 2011-07-25 | 14.943 | 1,134,358 | +3,231 | 0.00% | 16,950,188 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,131,127 | -14,186 | 0.00% | 17,038,656 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,145,313 | +828 | 0.00% | 16,809,268 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,144,485 | +4,425 | 0.00% | 16,797,116 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,140,060 | -2,357 | 0.00% | 16,594,345 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,142,417 | +23,161 | 0.00% | 16,462,919 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,119,256 | +12,821 | 0.00% | 16,318,591 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,106,435 | -10,708 | 0.00% | 16,265,424 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,117,143 | +94,880 | 0.00% | 16,071,694 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,022,263 | +39,592 | 0.00% | 15,225,770 |
| 2011-07-12 | 2011-07-08 | 15.233 | 982,671 | -12,333 | 0.00% | 14,968,718 |
| 2011-07-11 | 2011-07-07 | 15.160 | 995,004 | +28,455 | 0.00% | 15,084,408 |
| 2011-07-08 | 2011-07-06 | 15.160 | 966,549 | +32,673 | 0.00% | 14,653,026 |
| 2011-07-07 | 2011-07-05 | 15.668 | 933,876 | +2,358 | 0.00% | 14,631,880 |
| 2011-07-06 | 2011-07-04 | 15.861 | 931,518 | +4,239 | 0.00% | 14,775,120 |
| 2011-07-04 | 2011-06-29 | 15.305 | 927,279 | -24,815 | 0.00% | 14,192,211 |
| 2011-06-30 | 2011-06-28 | 15.426 | 952,094 | -4,219 | 0.00% | 14,687,113 |
| 2011-06-29 | 2011-06-27 | 15.571 | 956,313 | +7,858 | 0.00% | 14,890,931 |
| 2011-06-28 | 2011-06-24 | 15.692 | 948,455 | -6,328 | 0.00% | 14,883,235 |
| 2011-06-27 | 2011-06-23 | 15.160 | 954,783 | +29,903 | 0.00% | 14,474,652 |
| 2011-06-24 | 2011-06-22 | 15.474 | 924,880 | +7,030 | 0.00% | 14,312,031 |
| 2011-06-23 | 2011-06-21 | 15.571 | 917,850 | +20,976 | 0.00% | 14,292,016 |
| 2011-06-22 | 2011-06-20 | 15.934 | 896,874 | +9,864 | 0.00% | 14,290,676 |
| 2011-06-21 | 2011-06-17 | 16.055 | 887,010 | +295 | 0.00% | 14,240,738 |
| 2011-06-20 | 2011-06-16 | 15.982 | 886,715 | +28,428 | 0.00% | 14,171,683 |
| 2011-06-17 | 2011-06-15 | 17.419 | 858,287 | +12,160 | 0.00% | 14,950,910 |
| 2011-06-16 | 2011-06-14 | 17.520 | 846,127 | +36,099 | 0.00% | 14,824,041 |
| 2011-06-15 | 2011-06-13 | 17.445 | 810,028 | -881 | 0.00% | 14,130,595 |
| 2011-06-14 | 2011-06-10 | 17.168 | 810,909 | +96,414 | 0.00% | 13,922,071 |
| 2011-06-13 | 2011-06-09 | 17.244 | 714,495 | +63,745 | 0.00% | 12,320,591 |
| 2011-06-10 | 2011-06-08 | 17.570 | 650,750 | +17,131 | 0.00% | 11,433,727 |
| 2011-06-09 | 2011-06-07 | 17.771 | 633,619 | +1,992 | 0.00% | 11,259,966 |
| 2011-06-08 | 2011-06-03 | 17.721 | 631,627 | +37,547 | 0.00% | 11,192,858 |
| 2011-06-07 | 2011-06-02 | 18.072 | 594,080 | +6,876 | 0.00% | 10,736,261 |
| 2011-06-03 | 2011-06-01 | 18.273 | 587,204 | +1,694 | 0.00% | 10,729,908 |
| 2011-06-02 | 2011-05-31 | 18.423 | 585,510 | -15,657 | 0.00% | 10,787,132 |
| 2011-05-31 | 2011-05-27 | 18.097 | 601,167 | +398 | 0.00% | 10,879,427 |
| 2011-05-30 | 2011-05-26 | 17.947 | 600,769 | +19 | 0.00% | 10,781,748 |
| 2011-05-26 | 2011-05-24 | 17.821 | 600,750 | +12,529 | 0.00% | 10,706,012 |
| 2011-05-25 | 2011-05-23 | 17.771 | 588,221 | +24,693 | 0.00% | 10,453,203 |
| 2011-05-24 | 2011-05-20 | 18.147 | 563,528 | -1,195 | 0.00% | 10,226,556 |
| 2011-05-23 | 2011-05-19 | 18.097 | 564,723 | +235 | 0.00% | 10,219,893 |
| 2011-05-20 | 2011-05-18 | 18.047 | 564,488 | +166 | 0.00% | 10,187,303 |
| 2011-05-19 | 2011-05-17 | 17.871 | 564,322 | +4,383 | 0.00% | 10,085,155 |
| 2011-05-18 | 2011-05-16 | 17.871 | 559,939 | +13,147 | 0.00% | 10,006,826 |
| 2011-05-17 | 2011-05-13 | 18.097 | 546,792 | +8,194 | 0.00% | 9,895,393 |
| 2011-05-16 | 2011-05-12 | 17.947 | 538,598 | +10,952 | 0.00% | 9,665,991 |
| 2011-05-13 | 2011-05-11 | 18.097 | 527,646 | -113 | 0.00% | 9,548,904 |
| 2011-05-12 | 2011-05-09 | 18.072 | 527,759 | +4,263 | 0.00% | 9,537,702 |
| 2011-05-11 | 2011-05-06 | 18.047 | 523,496 | -18,610 | 0.00% | 9,447,521 |
| 2011-05-09 | 2011-05-05 | 17.972 | 542,106 | +14,040 | 0.00% | 9,742,555 |
| 2011-05-06 | 2011-05-04 | 17.997 | 528,066 | +29,833 | 0.00% | 9,503,487 |
| 2011-05-05 | 2011-05-03 | 18.298 | 498,233 | +4,651 | 0.00% | 9,116,657 |
| 2011-05-04 | 2011-04-29 | 18.423 | 493,582 | +1,992 | 0.00% | 9,093,498 |
| 2011-05-03 | 2011-04-28 | 18.474 | 491,590 | +40 | 0.00% | 9,081,477 |
| 2011-04-29 | 2011-04-27 | 18.649 | 491,550 | -123,107 | 0.00% | 9,167,103 |
| 2011-04-28 | 2011-04-26 | 18.750 | 614,657 | +56,111 | 0.00% | 11,524,685 |
| 2011-04-27 | 2011-04-21 | 18.775 | 558,546 | +644 | 0.00% | 10,486,635 |
| 2011-04-26 | 2011-04-20 | 18.574 | 557,902 | -3,901 | 0.00% | 10,362,517 |
| 2011-04-21 | 2011-04-19 | 18.147 | 561,803 | +9,701 | 0.00% | 10,195,252 |
| 2011-04-20 | 2011-04-18 | 18.423 | 552,102 | +797 | 0.00% | 10,171,640 |
| 2011-04-19 | 2011-04-15 | 18.574 | 551,305 | -291 | 0.00% | 10,239,984 |
| 2011-04-15 | 2011-04-13 | 18.725 | 551,596 | -4,223 | 0.00% | 10,328,460 |
| 2011-04-14 | 2011-04-12 | 18.499 | 555,819 | +84 | 0.00% | 10,281,974 |
| 2011-04-13 | 2011-04-11 | 18.674 | 555,735 | -370 | 0.00% | 10,378,063 |
| 2011-04-12 | 2011-04-08 | 18.825 | 556,105 | -203 | 0.00% | 10,468,722 |
| 2011-04-11 | 2011-04-07 | 18.725 | 556,308 | -9,749 | 0.00% | 10,416,690 |
| 2011-04-08 | 2011-04-06 | 18.875 | 566,057 | -7,930 | 0.00% | 10,684,486 |
| 2011-04-07 | 2011-04-04 | 18.875 | 573,987 | -22,457 | 0.00% | 10,834,167 |
| 2011-04-06 | 2011-04-01 | 18.624 | 596,444 | -7,865 | 0.00% | 11,108,341 |
| 2011-04-04 | 2011-03-31 | 18.298 | 604,309 | -6,211 | 0.00% | 11,057,634 |
| 2011-04-01 | 2011-03-30 | 18.198 | 610,520 | -2,012 | 0.00% | 11,109,986 |
| 2011-03-31 | 2011-03-29 | 17.921 | 612,532 | -2,900 | 0.00% | 10,977,479 |
| 2011-03-30 | 2011-03-28 | 17.947 | 615,432 | -2,229 | 0.00% | 11,044,899 |
| 2011-03-29 | 2011-03-25 | 18.373 | 617,661 | -28,183 | 0.00% | 11,348,459 |
| 2011-03-28 | 2011-03-24 | 18.022 | 645,844 | -44,900 | 0.00% | 11,639,322 |
| 2011-03-25 | 2011-03-23 | 17.821 | 690,744 | -1,992 | 0.00% | 12,309,803 |
| 2011-03-24 | 2011-03-22 | 17.721 | 692,736 | -1,195 | 0.00% | 12,275,751 |
| 2011-03-23 | 2011-03-21 | 17.620 | 693,931 | -1,594 | 0.00% | 12,227,256 |
| 2011-03-22 | 2011-03-18 | 17.445 | 695,525 | -5,468 | 0.00% | 12,133,139 |
| 2011-03-21 | 2011-03-17 | 17.394 | 700,993 | +76 | 0.00% | 12,193,336 |
| 2011-03-18 | 2011-03-16 | 17.545 | 700,917 | -4,741 | 0.00% | 12,297,572 |
| 2011-03-17 | 2011-03-15 | 17.495 | 705,658 | -34,891 | 0.00% | 12,345,329 |
| 2011-03-16 | 2011-03-14 | 17.821 | 740,549 | +1,594 | 0.00% | 13,197,381 |
| 2011-03-15 | 2011-03-11 | 17.696 | 738,955 | +3,364 | 0.00% | 13,076,235 |
| 2011-03-14 | 2011-03-10 | 18.022 | 735,591 | -5,965 | 0.00% | 13,256,732 |
| 2011-03-11 | 2011-03-09 | 18.022 | 741,556 | -33,472 | 0.00% | 13,364,232 |
| 2011-03-10 | 2011-03-08 | 17.721 | 775,028 | -27,480 | 0.00% | 13,734,021 |
| 2011-03-09 | 2011-03-07 | 17.445 | 802,508 | -3,984 | 0.00% | 13,999,412 |
| 2011-03-08 | 2011-03-04 | 17.495 | 806,492 | -12,701 | 0.00% | 14,109,397 |
| 2011-03-07 | 2011-03-03 | 17.294 | 819,193 | -16,367 | 0.00% | 14,167,104 |
| 2011-03-04 | 2011-03-02 | 17.118 | 835,560 | -7,697 | 0.00% | 14,303,346 |
| 2011-03-03 | 2011-03-01 | 17.269 | 843,257 | -22,858 | 0.00% | 14,562,100 |
| 2011-03-02 | 2011-02-28 | 17.093 | 866,115 | -12,749 | 0.00% | 14,804,655 |
| 2011-03-01 | 2011-02-25 | 16.817 | 878,864 | -3,934 | 0.00% | 14,779,920 |
| 2011-02-28 | 2011-02-24 | 16.491 | 882,798 | +6,288 | 0.00% | 14,558,021 |
| 2011-02-25 | 2011-02-23 | 16.591 | 876,510 | +13,506 | 0.00% | 14,542,329 |
| 2011-02-24 | 2011-02-22 | 16.692 | 863,004 | +25,896 | 0.00% | 14,404,894 |
| 2011-02-23 | 2011-02-21 | 17.143 | 837,108 | -687 | 0.00% | 14,350,856 |
| 2011-02-22 | 2011-02-18 | 17.294 | 837,795 | -48,171 | 0.00% | 14,488,806 |
| 2011-02-21 | 2011-02-17 | 16.968 | 885,966 | -3,733 | 0.00% | 15,032,782 |
| 2011-02-18 | 2011-02-16 | 16.867 | 889,699 | -7,618 | 0.00% | 15,006,796 |
| 2011-02-17 | 2011-02-15 | 16.516 | 897,317 | +10,359 | 0.00% | 14,819,973 |
| 2011-02-16 | 2011-02-14 | 16.792 | 886,958 | +107 | 0.00% | 14,893,775 |
| 2011-02-15 | 2011-02-11 | 16.566 | 886,851 | +37,450 | 0.00% | 14,691,638 |
| 2011-02-14 | 2011-02-10 | 16.466 | 849,401 | +64,247 | 0.00% | 13,985,958 |
| 2011-02-11 | 2011-02-09 | 16.842 | 785,154 | +11,084 | 0.00% | 13,223,700 |
| 2011-02-10 | 2011-02-08 | 17.093 | 774,070 | +28,211 | 0.00% | 13,231,314 |
| 2011-02-09 | 2011-02-07 | 17.043 | 745,859 | +31,705 | 0.00% | 12,711,656 |
| 2011-02-08 | 2011-02-02 | 17.319 | 714,154 | +21,554 | 0.00% | 12,368,487 |
| 2011-02-07 | 2011-01-31 | 17.194 | 692,600 | +34,386 | 0.00% | 11,908,270 |
| 2011-02-01 | 2011-01-28 | 17.244 | 658,214 | +7,171 | 0.00% | 11,350,094 |
| 2011-01-31 | 2011-01-27 | 17.319 | 651,043 | +4,012 | 0.00% | 11,275,463 |
| 2011-01-28 | 2011-01-26 | 17.570 | 647,031 | -743 | 0.00% | 11,368,384 |
| 2011-01-27 | 2011-01-25 | 17.294 | 647,774 | +1,606 | 0.00% | 11,202,588 |
| 2011-01-26 | 2011-01-24 | 17.369 | 646,168 | +517 | 0.00% | 11,223,470 |
| 2011-01-25 | 2011-01-21 | 17.645 | 645,651 | -259 | 0.00% | 11,392,755 |
| 2011-01-24 | 2011-01-20 | 17.696 | 645,910 | +4,969 | 0.00% | 11,429,750 |
| 2011-01-21 | 2011-01-19 | 18.122 | 640,941 | +3,984 | 0.00% | 11,615,312 |
| 2011-01-20 | 2011-01-18 | 17.871 | 636,957 | +9,302 | 0.00% | 11,383,236 |
| 2011-01-19 | 2011-01-17 | 17.997 | 627,655 | +4,123 | 0.00% | 11,295,768 |
| 2011-01-18 | 2011-01-14 | 18.373 | 623,532 | +3,988 | 0.00% | 11,456,328 |
| 2011-01-17 | 2011-01-13 | 18.323 | 619,544 | -30,569 | 0.00% | 11,351,954 |
| 2011-01-14 | 2011-01-12 | 18.072 | 650,113 | -15,538 | 0.00% | 11,748,893 |
| 2011-01-13 | 2011-01-11 | 17.821 | 665,651 | -4,354 | 0.00% | 11,862,618 |
| 2011-01-12 | 2011-01-10 | 17.670 | 670,005 | +2,994 | 0.00% | 11,839,308 |
| 2011-01-11 | 2011-01-07 | 17.721 | 667,011 | +4,382 | 0.00% | 11,819,887 |
| 2011-01-10 | 2011-01-06 | 17.746 | 662,629 | -17,907 | 0.00% | 11,758,867 |
| 2011-01-07 | 2011-01-05 | 17.896 | 680,536 | -4,901 | 0.00% | 12,179,130 |
| 2011-01-06 | 2011-01-04 | 17.896 | 685,437 | -6,470 | 0.00% | 12,266,840 |
| 2011-01-05 | 2011-01-03 | 17.746 | 691,907 | +1,195 | 0.00% | 12,278,428 |
| 2011-01-04 | 2010-12-31 | 17.495 | 690,712 | -7,316 | 0.00% | 12,083,852 |
| 2011-01-03 | 2010-12-29 | 17.168 | 698,028 | +5,340 | 0.00% | 11,984,076 |
| 2010-12-30 | 2010-12-28 | 16.767 | 692,688 | +1,303 | 0.00% | 11,614,212 |
| 2010-12-29 | 2010-12-24 | 17.018 | 691,385 | +11,673 | 0.00% | 11,765,903 |
| 2010-12-28 | 2010-12-22 | 17.344 | 679,712 | -279 | 0.00% | 11,789,044 |
| 2010-12-23 | 2010-12-21 | 17.520 | 679,991 | -6,332 | 0.00% | 11,913,358 |
| 2010-12-22 | 2010-12-20 | 17.369 | 686,323 | +10,472 | 0.00% | 11,920,934 |
| 2010-12-21 | 2010-12-17 | 17.495 | 675,851 | +1,842 | 0.00% | 11,823,862 |
| 2010-12-20 | 2010-12-16 | 17.294 | 674,009 | +42,252 | 0.00% | 11,656,295 |
| 2010-12-17 | 2010-12-15 | 17.419 | 631,757 | +50,282 | 0.00% | 11,004,876 |
| 2010-12-16 | 2010-12-14 | 17.821 | 581,475 | -5,626 | 0.00% | 10,362,511 |
| 2010-12-15 | 2010-12-13 | 17.721 | 587,101 | +21,913 | 0.00% | 10,403,827 |
| 2010-12-14 | 2010-12-10 | 17.520 | 565,188 | +31,474 | 0.00% | 9,902,024 |
| 2010-12-13 | 2010-12-09 | 17.470 | 533,714 | +8,426 | 0.00% | 9,323,811 |
| 2010-12-10 | 2010-12-08 | 17.570 | 525,288 | +21,913 | 0.00% | 9,229,350 |
| 2010-12-09 | 2010-12-07 | 17.721 | 503,375 | +1,195 | 0.00% | 8,920,146 |
| 2010-12-08 | 2010-12-06 | 17.495 | 502,180 | +15,538 | 0.00% | 8,785,527 |
| 2010-12-07 | 2010-12-03 | 17.821 | 486,642 | +7,098 | 0.00% | 8,672,485 |
| 2010-12-06 | 2010-12-02 | 18.097 | 479,544 | -6,693 | 0.00% | 8,678,394 |
| 2010-12-03 | 2010-12-01 | 17.645 | 486,237 | +10,199 | 0.00% | 8,579,835 |
| 2010-12-02 | 2010-11-30 | 17.595 | 476,038 | +6,374 | 0.00% | 8,375,973 |
| 2010-12-01 | 2010-11-29 | 17.771 | 469,664 | +3,893 | 0.00% | 8,346,341 |
| 2010-11-30 | 2010-11-26 | 17.470 | 465,771 | +6,984 | 0.00% | 8,136,869 |
| 2010-11-29 | 2010-11-25 | 17.696 | 458,787 | +15,020 | 0.00% | 8,118,501 |
| 2010-11-26 | 2010-11-24 | 17.721 | 443,767 | +9,482 | 0.00% | 7,863,852 |
| 2010-11-25 | 2010-11-23 | 17.696 | 434,285 | +32,672 | 0.00% | 7,684,924 |
| 2010-11-24 | 2010-11-22 | 18.147 | 401,613 | +3,920 | 0.00% | 7,288,223 |
| 2010-11-23 | 2010-11-19 | 18.147 | 397,693 | +3,187 | 0.00% | 7,217,086 |
| 2010-11-22 | 2010-11-18 | 18.323 | 394,506 | +399 | 0.00% | 7,228,565 |
| 2010-11-19 | 2010-11-17 | 17.846 | 394,107 | +6,772 | 0.00% | 7,033,304 |
| 2010-11-18 | 2010-11-16 | 18.047 | 387,335 | +14,172 | 0.00% | 6,990,227 |
| 2010-11-17 | 2010-11-15 | 18.423 | 373,163 | -3,586 | 0.00% | 6,874,961 |
| 2010-11-16 | 2010-11-12 | 18.649 | 376,749 | +22,709 | 0.00% | 7,026,136 |
| 2010-11-15 | 2010-11-11 | 19.377 | 354,040 | -398 | 0.00% | 6,860,334 |
| 2010-11-12 | 2010-11-10 | 19.227 | 354,438 | +4,781 | 0.00% | 6,814,667 |
| 2010-11-11 | 2010-11-09 | 20.880 | 349,657 | +1,992 | 0.00% | 7,300,976 |
| 2010-11-10 | 2010-11-08 | 21.010 | 347,665 | +14,264 | 0.00% | 7,304,360 |
| 2010-11-09 | 2010-11-05 | 21.475 | 333,401 | +469 | 0.00% | 7,159,953 |
| 2010-11-08 | 2010-11-04 | 21.398 | 332,932 | -12,367 | 0.00% | 7,124,038 |
| 2010-11-05 | 2010-11-03 | 20.751 | 345,299 | -39,381 | 0.00% | 7,165,308 |
| 2010-11-04 | 2010-11-02 | 20.208 | 384,680 | -8,064 | 0.00% | 7,773,486 |
| 2010-11-03 | 2010-11-01 | 19.768 | 392,744 | -22,416 | 0.00% | 7,763,688 |
| 2010-11-02 | 2010-10-29 | 19.121 | 415,160 | +7,343 | 0.00% | 7,938,256 |
| 2010-10-29 | 2010-10-27 | 18.836 | 407,817 | +9,662 | 0.00% | 7,681,780 |
| 2010-10-27 | 2010-10-25 | 19.199 | 398,155 | +3,906 | 0.00% | 7,644,010 |
| 2010-10-26 | 2010-10-22 | 19.199 | 394,249 | -2,126 | 0.00% | 7,569,020 |
| 2010-10-25 | 2010-10-21 | 19.509 | 396,375 | -17,392 | 0.00% | 7,732,906 |
| 2010-10-22 | 2010-10-20 | 19.173 | 413,767 | -17,778 | 0.00% | 7,933,032 |
| 2010-10-21 | 2010-10-19 | 19.121 | 431,545 | +8,889 | 0.00% | 8,251,553 |
| 2010-10-20 | 2010-10-18 | 18.888 | 422,656 | -6,101 | 0.00% | 7,983,164 |
| 2010-10-19 | 2010-10-15 | 19.250 | 428,757 | -10,261 | 0.00% | 8,253,712 |
| 2010-10-18 | 2010-10-14 | 19.095 | 439,018 | -70,341 | 0.00% | 8,383,084 |
| 2010-10-15 | 2010-10-13 | 18.552 | 509,359 | -22,029 | 0.00% | 9,449,488 |
| 2010-10-13 | 2010-10-11 | 18.060 | 531,388 | -35,171 | 0.00% | 9,596,930 |
| 2010-10-12 | 2010-10-08 | 17.801 | 566,559 | -18,960 | 0.00% | 10,085,530 |
| 2010-10-11 | 2010-10-07 | 17.801 | 585,519 | -15,518 | 0.00% | 10,423,044 |
| 2010-10-08 | 2010-10-06 | 17.879 | 601,037 | -32,851 | 0.00% | 10,745,940 |
| 2010-10-07 | 2010-10-05 | 17.569 | 633,888 | +5,671 | 0.00% | 11,136,468 |
| 2010-10-06 | 2010-10-04 | 17.543 | 628,217 | -11,594 | 0.00% | 11,020,582 |
| 2010-10-05 | 2010-09-30 | 17.594 | 639,811 | -6,957 | 0.00% | 11,257,080 |
| 2010-10-04 | 2010-09-29 | 17.672 | 646,768 | -9,662 | 0.00% | 11,429,688 |
| 2010-09-30 | 2010-09-28 | 17.310 | 656,430 | +7,343 | 0.00% | 11,362,652 |
| 2010-09-29 | 2010-09-27 | 17.387 | 649,087 | +12,170 | 0.00% | 11,285,930 |
| 2010-09-28 | 2010-09-24 | 17.569 | 636,917 | +99 | 0.00% | 11,189,683 |
| 2010-09-27 | 2010-09-22 | 17.517 | 636,818 | -15,460 | 0.00% | 11,154,989 |
| 2010-09-24 | 2010-09-21 | 17.413 | 652,278 | +3,798 | 0.00% | 11,358,290 |
| 2010-09-22 | 2010-09-20 | 17.491 | 648,480 | -3,865 | 0.00% | 11,342,491 |
| 2010-09-21 | 2010-09-17 | 17.750 | 652,345 | -28,600 | 0.00% | 11,578,881 |
| 2010-09-20 | 2010-09-16 | 17.336 | 680,945 | +3,862 | 0.00% | 11,804,619 |
| 2010-09-17 | 2010-09-15 | 17.439 | 677,083 | -15,460 | 0.00% | 11,807,745 |
| 2010-09-16 | 2010-09-14 | 17.491 | 692,543 | -15,459 | 0.00% | 12,113,192 |
| 2010-09-15 | 2010-09-13 | 17.465 | 708,002 | -40,581 | 0.00% | 12,365,264 |
| 2010-09-14 | 2010-09-10 | 17.103 | 748,583 | -3,865 | 0.00% | 12,802,847 |
| 2010-09-09 | 2010-09-07 | 17.025 | 752,448 | -5,797 | 0.00% | 12,810,543 |
| 2010-09-08 | 2010-09-06 | 17.051 | 758,245 | -14,320 | 0.00% | 12,928,857 |
| 2010-09-07 | 2010-09-03 | 16.792 | 772,565 | +3,864 | 0.00% | 12,973,133 |
| 2010-09-03 | 2010-09-01 | 16.663 | 768,701 | +1,933 | 0.00% | 12,808,801 |
| 2010-09-01 | 2010-08-30 | 16.818 | 766,768 | -7,730 | 0.00% | 12,895,628 |
| 2010-08-31 | 2010-08-27 | 16.611 | 774,498 | +5,797 | 0.00% | 12,865,317 |
| 2010-08-30 | 2010-08-26 | 16.611 | 768,701 | -7,729 | 0.00% | 12,769,022 |
| 2010-08-27 | 2010-08-25 | 16.689 | 776,430 | +1,932 | 0.00% | 12,957,678 |
| 2010-08-26 | 2010-08-24 | 16.637 | 774,498 | +3,826 | 0.00% | 12,885,356 |
| 2010-08-25 | 2010-08-23 | 16.741 | 770,672 | +13,527 | 0.00% | 12,901,465 |
| 2010-08-24 | 2010-08-20 | 16.922 | 757,145 | +1,900 | 0.00% | 12,812,148 |
| 2010-08-23 | 2010-08-19 | 16.948 | 755,245 | -19,324 | 0.00% | 12,799,539 |
| 2010-08-20 | 2010-08-18 | 16.844 | 774,569 | +5,797 | 0.00% | 13,046,868 |
| 2010-08-17 | 2010-08-13 | 16.948 | 768,772 | +1,932 | 0.00% | 13,028,788 |
| 2010-08-16 | 2010-08-12 | 16.818 | 766,840 | +36,330 | 0.00% | 12,896,839 |
| 2010-08-13 | 2010-08-11 | 16.922 | 730,510 | +26,243 | 0.00% | 12,361,440 |
| 2010-08-12 | 2010-08-10 | 17.387 | 704,267 | +17,237 | 0.00% | 12,245,366 |
| 2010-08-11 | 2010-08-09 | 17.931 | 687,030 | -10,281 | 0.00% | 12,318,961 |
| 2010-08-10 | 2010-08-06 | 17.750 | 697,311 | -37,489 | 0.00% | 12,377,011 |
| 2010-08-09 | 2010-08-05 | 17.569 | 734,800 | -1,198 | 0.00% | 12,909,341 |
| 2010-08-06 | 2010-08-04 | 17.517 | 735,998 | -15,112 | 0.00% | 12,892,302 |
| 2010-08-05 | 2010-08-03 | 17.439 | 751,110 | -6,922 | 0.00% | 13,098,712 |
| 2010-08-04 | 2010-08-02 | 17.413 | 758,032 | -36,716 | 0.00% | 13,199,812 |
| 2010-08-02 | 2010-07-29 | 17.103 | 794,748 | -1,233 | 0.00% | 13,592,397 |
| 2010-07-30 | 2010-07-28 | 17.155 | 795,981 | -10,821 | 0.00% | 13,654,675 |
| 2010-07-29 | 2010-07-27 | 17.025 | 806,802 | -3,865 | 0.00% | 13,735,928 |
| 2010-07-28 | 2010-07-26 | 16.922 | 810,667 | -19,325 | 0.00% | 13,717,829 |
| 2010-07-27 | 2010-07-23 | 17.051 | 829,992 | -14,686 | 0.00% | 14,152,217 |
| 2010-07-26 | 2010-07-22 | 16.818 | 844,678 | -2,934 | 0.00% | 14,205,931 |
| 2010-07-23 | 2010-07-21 | 16.741 | 847,612 | -11,408 | 0.00% | 14,189,482 |
| 2010-07-22 | 2010-07-20 | 16.534 | 859,020 | -5,797 | 0.00% | 14,202,647 |
| 2010-07-21 | 2010-07-19 | 16.249 | 864,817 | +1,546 | 0.00% | 14,052,352 |
| 2010-07-19 | 2010-07-15 | 16.456 | 863,271 | -4,252 | 0.00% | 14,205,922 |
| 2010-07-16 | 2010-07-14 | 16.844 | 867,523 | -5,410 | 0.00% | 14,612,588 |
| 2010-07-15 | 2010-07-13 | 16.870 | 872,933 | -19,711 | 0.00% | 14,726,301 |
| 2010-07-14 | 2010-07-12 | 16.766 | 892,644 | -3,304 | 0.00% | 14,966,438 |
| 2010-07-13 | 2010-07-09 | 16.378 | 895,948 | -30,146 | 0.00% | 14,674,107 |
| 2010-07-12 | 2010-07-08 | 16.068 | 926,094 | -15,073 | 0.00% | 14,880,305 |
| 2010-07-09 | 2010-07-07 | 16.042 | 941,167 | +1,159 | 0.00% | 15,098,143 |
| 2010-07-08 | 2010-07-06 | 16.249 | 940,008 | +1,546 | 0.00% | 15,274,125 |
| 2010-07-07 | 2010-07-05 | 15.887 | 938,462 | +5,797 | 0.00% | 14,909,058 |
| 2010-07-06 | 2010-07-02 | 16.042 | 932,665 | +15,528 | 0.00% | 14,961,754 |
| 2010-07-05 | 2010-06-30 | 16.404 | 917,137 | +7,440 | 0.00% | 15,044,876 |
| 2010-07-02 | 2010-06-29 | 17.695 | 909,697 | +72,273 | 0.00% | 16,097,504 |
| 2010-06-30 | 2010-06-28 | 18.098 | 837,424 | +29,273 | 0.00% | 15,155,387 |
| 2010-06-29 | 2010-06-25 | 17.964 | 808,151 | +373 | 0.00% | 14,517,277 |
| 2010-06-28 | 2010-06-24 | 17.937 | 807,778 | +5,594 | 0.00% | 14,488,919 |
| 2010-06-25 | 2010-06-23 | 17.910 | 802,184 | -8,869 | 0.00% | 14,367,073 |
| 2010-06-24 | 2010-06-22 | 17.990 | 811,053 | -5,581 | 0.00% | 14,591,153 |
| 2010-06-23 | 2010-06-21 | 18.017 | 816,634 | -29,679 | 0.00% | 14,713,452 |
| 2010-06-22 | 2010-06-18 | 17.159 | 846,313 | -304 | 0.00% | 14,522,080 |
| 2010-06-21 | 2010-06-17 | 16.945 | 846,617 | -1,119 | 0.00% | 14,345,706 |
| 2010-06-18 | 2010-06-15 | 16.891 | 847,736 | -4,476 | 0.00% | 14,319,209 |
| 2010-06-15 | 2010-06-11 | 16.596 | 852,212 | -2,984 | 0.00% | 14,143,476 |
| 2010-06-11 | 2010-06-09 | 16.516 | 855,196 | -2,611 | 0.00% | 14,124,212 |
| 2010-06-10 | 2010-06-08 | 16.409 | 857,807 | -3,356 | 0.00% | 14,075,339 |
| 2010-06-09 | 2010-06-07 | 16.435 | 861,163 | +18,648 | 0.00% | 14,153,495 |
| 2010-06-08 | 2010-06-04 | 16.730 | 842,515 | +1,865 | 0.00% | 14,095,487 |
| 2010-06-07 | 2010-06-03 | 16.757 | 840,650 | -8,205 | 0.00% | 14,086,824 |
| 2010-06-04 | 2010-06-02 | 16.596 | 848,855 | +2,238 | 0.00% | 14,087,762 |
| 2010-06-02 | 2010-05-31 | 16.891 | 846,617 | -7,833 | 0.00% | 14,300,308 |
| 2010-06-01 | 2010-05-28 | 16.811 | 854,450 | -12,250 | 0.00% | 14,363,889 |
| 2010-05-31 | 2010-05-27 | 16.516 | 866,700 | -20,140 | 0.00% | 14,314,209 |
| 2010-05-28 | 2010-05-26 | 16.328 | 886,840 | +3,729 | 0.00% | 14,480,395 |
| 2010-05-27 | 2010-05-25 | 16.087 | 883,111 | +38,222 | 0.00% | 14,206,412 |
| 2010-05-26 | 2010-05-24 | 16.677 | 844,889 | -8,206 | 0.00% | 14,089,899 |
| 2010-05-25 | 2010-05-20 | 16.489 | 853,095 | +4,961 | 0.00% | 14,066,640 |
| 2010-05-24 | 2010-05-19 | 16.543 | 848,134 | +13,800 | 0.00% | 14,030,317 |
| 2010-05-20 | 2010-05-18 | 16.864 | 834,334 | +8,782 | 0.00% | 14,070,465 |
| 2010-05-19 | 2010-05-17 | 16.650 | 825,552 | +5,968 | 0.00% | 13,745,289 |
| 2010-05-18 | 2010-05-14 | 16.945 | 819,584 | -2,014 | 0.00% | 13,887,638 |
| 2010-05-17 | 2010-05-13 | 17.052 | 821,598 | -13,204 | 0.00% | 14,009,878 |
| 2010-05-14 | 2010-05-12 | 16.918 | 834,802 | +373 | 0.00% | 14,123,121 |
| 2010-05-13 | 2010-05-11 | 16.864 | 834,429 | +3,618 | 0.00% | 14,072,067 |
| 2010-05-12 | 2010-05-10 | 17.132 | 830,811 | -11,190 | 0.00% | 14,233,803 |
| 2010-05-11 | 2010-05-07 | 16.837 | 842,001 | +2,238 | 0.00% | 14,177,188 |
| 2010-05-10 | 2010-05-06 | 16.677 | 839,763 | +20,753 | 0.00% | 14,004,415 |
| 2010-05-07 | 2010-05-05 | 16.596 | 819,010 | +16,038 | 0.00% | 13,592,449 |
| 2010-05-04 | 2010-04-30 | 17.213 | 802,972 | +7,087 | 0.00% | 13,821,440 |
| 2010-05-03 | 2010-04-29 | 16.516 | 795,885 | +1,865 | 0.00% | 13,144,646 |
| 2010-04-30 | 2010-04-28 | 16.677 | 794,020 | +11,562 | 0.00% | 13,241,576 |
| 2010-04-29 | 2010-04-27 | 16.918 | 782,458 | -1,119 | 0.00% | 13,237,569 |
| 2010-04-28 | 2010-04-26 | 17.186 | 783,577 | -1,865 | 0.00% | 13,466,588 |
| 2010-04-27 | 2010-04-23 | 16.945 | 785,442 | +27,227 | 0.00% | 13,309,111 |
| 2010-04-26 | 2010-04-22 | 17.240 | 758,215 | +746 | 0.00% | 13,071,373 |
| 2010-04-23 | 2010-04-21 | 17.240 | 757,469 | +14,919 | 0.00% | 13,058,512 |
| 2010-04-22 | 2010-04-20 | 17.588 | 742,550 | +1,865 | 0.00% | 13,060,127 |
| 2010-04-21 | 2010-04-19 | 17.266 | 740,685 | +9,325 | 0.00% | 12,789,020 |
| 2010-04-20 | 2010-04-16 | 17.669 | 731,360 | -1,492 | 0.00% | 12,922,141 |
| 2010-04-19 | 2010-04-15 | 18.151 | 732,852 | -11,190 | 0.00% | 13,302,179 |
| 2010-04-16 | 2010-04-14 | 18.339 | 744,042 | -745 | 0.00% | 13,644,933 |
| 2010-04-15 | 2010-04-13 | 18.178 | 744,787 | -14,577 | 0.00% | 13,538,783 |
| 2010-04-14 | 2010-04-12 | 18.098 | 759,364 | -25,176 | 0.00% | 13,742,686 |
| 2010-04-13 | 2010-04-09 | 18.393 | 784,540 | -11,189 | 0.00% | 14,429,692 |
| 2010-04-12 | 2010-04-08 | 18.098 | 795,729 | -33,718 | 0.00% | 14,400,806 |
| 2010-04-09 | 2010-04-07 | 18.151 | 829,447 | -28,085 | 0.00% | 15,055,499 |
| 2010-04-08 | 2010-04-01 | 17.427 | 857,532 | -70,141 | 0.00% | 14,944,505 |
| 2010-04-07 | 2010-03-31 | 17.052 | 927,673 | -12,364 | 0.00% | 15,818,667 |
| 2010-04-01 | 2010-03-30 | 16.784 | 940,037 | -13,800 | 0.00% | 15,777,462 |
| 2010-03-31 | 2010-03-29 | 16.489 | 953,837 | -1,865 | 0.00% | 15,727,769 |
| 2010-03-30 | 2010-03-26 | 16.328 | 955,702 | +5,333 | 0.00% | 15,604,780 |
| 2010-03-29 | 2010-03-25 | 16.382 | 950,369 | +17,007 | 0.00% | 15,568,663 |
| 2010-03-26 | 2010-03-24 | 16.623 | 933,362 | -14,526 | 0.00% | 15,515,281 |
| 2010-03-25 | 2010-03-23 | 16.543 | 947,888 | +1,864 | 0.00% | 15,680,505 |
| 2010-03-24 | 2010-03-22 | 16.462 | 946,024 | +16,411 | 0.00% | 15,573,577 |
| 2010-03-23 | 2010-03-19 | 16.784 | 929,613 | -3,729 | 0.00% | 15,602,506 |
| 2010-03-22 | 2010-03-18 | 16.677 | 933,342 | -3,629 | 0.00% | 15,564,997 |
| 2010-03-19 | 2010-03-17 | 16.596 | 936,971 | -36 | 0.00% | 15,550,152 |
| 2010-03-18 | 2010-03-16 | 16.301 | 937,007 | +1,865 | 0.00% | 15,274,404 |
| 2010-03-16 | 2010-03-12 | 16.596 | 935,142 | +2,984 | 0.00% | 15,519,798 |
| 2010-03-15 | 2010-03-11 | 16.596 | 932,158 | -3,853 | 0.00% | 15,470,275 |
| 2010-03-11 | 2010-03-09 | 16.623 | 936,011 | +3,729 | 0.00% | 15,559,316 |
| 2010-03-10 | 2010-03-08 | 16.650 | 932,282 | -23,497 | 0.00% | 15,522,324 |
| 2010-03-09 | 2010-03-05 | 16.355 | 955,779 | +4,849 | 0.00% | 15,631,662 |
| 2010-03-08 | 2010-03-04 | 15.980 | 950,930 | +3,729 | 0.00% | 15,195,418 |
| 2010-03-05 | 2010-03-03 | 16.462 | 947,201 | -5,594 | 0.00% | 15,592,953 |
| 2010-03-04 | 2010-03-02 | 16.569 | 952,795 | -7,348 | 0.00% | 15,787,225 |
| 2010-03-03 | 2010-03-01 | 16.382 | 960,143 | -33,195 | 0.00% | 15,728,778 |
| 2010-03-02 | 2010-02-26 | 15.738 | 993,338 | -31,330 | 0.00% | 15,633,384 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,024,668 | +29,465 | 0.00% | 15,906,682 |
| 2010-02-26 | 2010-02-24 | 15.658 | 995,203 | +11,189 | 0.00% | 15,582,688 |
| 2010-02-25 | 2010-02-23 | 15.899 | 984,014 | -5,598 | 0.00% | 15,644,937 |
| 2010-02-24 | 2010-02-22 | 15.711 | 989,612 | -5,595 | 0.00% | 15,548,211 |
| 2010-02-23 | 2010-02-19 | 15.470 | 995,207 | +22,379 | 0.00% | 15,395,971 |
| 2010-02-22 | 2010-02-18 | 15.926 | 972,828 | -3,730 | 0.00% | 15,493,173 |
| 2010-02-18 | 2010-02-12 | 15.980 | 976,558 | +20,141 | 0.00% | 15,604,942 |
| 2010-02-17 | 2010-02-11 | 16.060 | 956,417 | -7,460 | 0.00% | 15,360,026 |
| 2010-02-12 | 2010-02-10 | 15.845 | 963,877 | -13,054 | 0.00% | 15,273,091 |
| 2010-02-11 | 2010-02-09 | 15.738 | 976,931 | -7,833 | 0.00% | 15,375,167 |
| 2010-02-10 | 2010-02-08 | 15.470 | 984,764 | +9,325 | 0.00% | 15,234,417 |
| 2010-02-09 | 2010-02-05 | 15.577 | 975,439 | +36,179 | 0.00% | 15,194,769 |
| 2010-02-08 | 2010-02-04 | 16.060 | 939,260 | +3,729 | 0.00% | 15,084,485 |
| 2010-02-05 | 2010-02-03 | 16.355 | 935,531 | +1,119 | 0.00% | 15,300,509 |
| 2010-02-04 | 2010-02-02 | 16.087 | 934,412 | -7,832 | 0.00% | 15,031,680 |
| 2010-02-03 | 2010-02-01 | 16.328 | 942,244 | +11,935 | 0.00% | 15,385,036 |
| 2010-02-02 | 2010-01-29 | 16.033 | 930,309 | +3,730 | 0.00% | 14,915,790 |
| 2010-02-01 | 2010-01-28 | 16.409 | 926,579 | -11,158 | 0.00% | 15,203,785 |
| 2010-01-29 | 2010-01-27 | 15.926 | 937,737 | -3,730 | 0.00% | 14,934,316 |
| 2010-01-28 | 2010-01-26 | 15.953 | 941,467 | +28,720 | 0.00% | 15,018,962 |
| 2010-01-27 | 2010-01-25 | 16.435 | 912,747 | +20,886 | 0.00% | 15,001,295 |
| 2010-01-26 | 2010-01-22 | 16.623 | 891,861 | +66,390 | 0.00% | 14,825,410 |
| 2010-01-25 | 2010-01-21 | 16.409 | 825,471 | +146 | 0.00% | 13,544,753 |
| 2010-01-22 | 2010-01-20 | 16.677 | 825,325 | +3,730 | 0.00% | 13,763,638 |
| 2010-01-21 | 2010-01-19 | 17.213 | 821,595 | -15,520 | 0.00% | 14,141,995 |
| 2010-01-20 | 2010-01-18 | 16.543 | 837,115 | +17,903 | 0.00% | 13,848,035 |
| 2010-01-19 | 2010-01-15 | 16.462 | 819,212 | +16,784 | 0.00% | 13,485,980 |
| 2010-01-18 | 2010-01-14 | 16.382 | 802,428 | +27,227 | 0.00% | 13,145,138 |
| 2010-01-15 | 2010-01-13 | 16.543 | 775,201 | +64,525 | 0.00% | 12,823,818 |
| 2010-01-14 | 2010-01-12 | 17.213 | 710,676 | +25,363 | 0.00% | 12,232,762 |
| 2010-01-13 | 2010-01-11 | 17.588 | 685,313 | -6,714 | 0.00% | 12,053,430 |
| 2010-01-12 | 2010-01-08 | 17.508 | 692,027 | +16,411 | 0.00% | 12,115,855 |
| 2010-01-11 | 2010-01-07 | 17.722 | 675,616 | +14,919 | 0.00% | 11,973,448 |
| 2010-01-08 | 2010-01-06 | 18.017 | 660,697 | -19,022 | 0.00% | 11,903,905 |
| 2010-01-07 | 2010-01-05 | 18.098 | 679,719 | -7,882 | 0.00% | 12,301,301 |
| 2010-01-06 | 2010-01-04 | 17.669 | 687,601 | +1,492 | 0.00% | 12,148,979 |
| 2010-01-05 | 2009-12-31 | 17.883 | 686,109 | +3,814 | 0.00% | 12,269,781 |
| 2010-01-04 | 2009-12-29 | 17.588 | 682,295 | +341 | 0.00% | 12,000,349 |
| 2009-12-30 | 2009-12-28 | 17.695 | 681,954 | -12,308 | 0.00% | 12,067,488 |
| 2009-12-29 | 2009-12-24 | 17.749 | 694,262 | -20,141 | 0.00% | 12,322,512 |
| 2009-12-28 | 2009-12-22 | 17.186 | 714,403 | -746 | 0.00% | 12,277,760 |
| 2009-12-23 | 2009-12-21 | 16.837 | 715,149 | +3,875 | 0.00% | 12,041,318 |
| 2009-12-22 | 2009-12-18 | 17.052 | 711,274 | +24,990 | 0.00% | 12,128,634 |
| 2009-12-21 | 2009-12-17 | 17.293 | 686,284 | +23,124 | 0.00% | 11,868,107 |
| 2009-12-18 | 2009-12-16 | 17.588 | 663,160 | +59,304 | 0.00% | 11,663,799 |
| 2009-12-17 | 2009-12-15 | 17.964 | 603,856 | +63,038 | 0.00% | 10,847,410 |
| 2009-12-16 | 2009-12-14 | 18.366 | 540,818 | +5,632 | 0.00% | 9,932,523 |
| 2009-12-15 | 2009-12-11 | 18.339 | 535,186 | -9,324 | 0.00% | 9,814,738 |
| 2009-12-14 | 2009-12-10 | 18.205 | 544,510 | +29,838 | 0.00% | 9,912,735 |
| 2009-12-11 | 2009-12-09 | 18.339 | 514,672 | +31,589 | 0.00% | 9,438,533 |
| 2009-12-10 | 2009-12-08 | 18.687 | 483,083 | +2,904 | 0.00% | 9,027,602 |
| 2009-12-08 | 2009-12-04 | 19.251 | 480,179 | -8,578 | 0.00% | 9,243,692 |
| 2009-12-07 | 2009-12-03 | 19.304 | 488,757 | -18,649 | 0.00% | 9,435,031 |
| 2009-12-04 | 2009-12-02 | 19.143 | 507,406 | -40,282 | 0.00% | 9,713,409 |
| 2009-12-03 | 2009-12-01 | 18.875 | 547,688 | -10,816 | 0.00% | 10,337,695 |
| 2009-12-02 | 2009-11-30 | 18.500 | 558,504 | -14,173 | 0.00% | 10,332,210 |
| 2009-12-01 | 2009-11-27 | 17.588 | 572,677 | +67,136 | 0.00% | 10,072,364 |
| 2009-11-30 | 2009-11-26 | 18.473 | 505,541 | +50,352 | 0.00% | 9,338,851 |
| 2009-11-27 | 2009-11-25 | 19.170 | 455,189 | +19,394 | 0.00% | 8,726,009 |
| 2009-11-26 | 2009-11-24 | 19.170 | 435,795 | +7,460 | 0.00% | 8,354,224 |
| 2009-11-25 | 2009-11-23 | 19.840 | 428,335 | -9,325 | 0.00% | 8,498,321 |
| 2009-11-24 | 2009-11-20 | 19.063 | 437,660 | +9,698 | 0.00% | 8,343,040 |
| 2009-11-20 | 2009-11-18 | 19.679 | 427,962 | +18,649 | 0.00% | 8,422,075 |
| 2009-11-19 | 2009-11-17 | 19.814 | 409,313 | -10,404 | 0.00% | 8,109,943 |
| 2009-11-18 | 2009-11-16 | 19.814 | 419,717 | -3,730 | 0.00% | 8,316,084 |
| 2009-11-17 | 2009-11-13 | 19.116 | 423,447 | -4,103 | 0.00% | 8,094,806 |
| 2009-11-16 | 2009-11-12 | 18.848 | 427,550 | -3,388 | 0.00% | 8,058,609 |
| 2009-11-13 | 2009-11-11 | 19.063 | 430,938 | -14,919 | 0.00% | 8,214,899 |
| 2009-11-12 | 2009-11-10 | 18.875 | 445,857 | -3,952 | 0.00% | 8,415,620 |
| 2009-11-11 | 2009-11-09 | 18.714 | 449,809 | -3,823 | 0.00% | 8,417,854 |
| 2009-11-10 | 2009-11-06 | 18.151 | 453,632 | -13,800 | 0.00% | 8,233,987 |
| 2009-11-09 | 2009-11-05 | 17.964 | 467,432 | +9,324 | 0.00% | 8,396,747 |
| 2009-11-06 | 2009-11-04 | 18.151 | 458,108 | -31,703 | 0.00% | 8,315,232 |
| 2009-11-05 | 2009-11-03 | 17.722 | 489,811 | +9,324 | 0.00% | 8,680,562 |
| 2009-11-04 | 2009-11-02 | 18.151 | 480,487 | +31,703 | 0.00% | 8,721,439 |
| 2009-11-03 | 2009-10-30 | 18.258 | 448,784 | -9,324 | 0.00% | 8,194,120 |
| 2009-11-02 | 2009-10-29 | 17.722 | 458,108 | +27,440 | 0.00% | 8,118,713 |
| 2009-10-30 | 2009-10-28 | 18.151 | 430,668 | +9,324 | 0.00% | 7,817,162 |
| 2009-10-29 | 2009-10-27 | 18.527 | 421,344 | +3,730 | 0.00% | 7,806,075 |
| 2009-10-28 | 2009-10-23 | 18.902 | 417,614 | -15,129 | 0.00% | 7,893,725 |
| 2009-10-23 | 2009-10-21 | 18.473 | 432,743 | +3,730 | 0.00% | 7,994,055 |
| 2009-10-22 | 2009-10-20 | 18.607 | 429,013 | -8,578 | 0.00% | 7,982,663 |
| 2009-10-20 | 2009-10-16 | 18.071 | 437,591 | -3,730 | 0.00% | 7,907,626 |
| 2009-10-19 | 2009-10-15 | 18.285 | 441,321 | -298 | 0.00% | 8,069,689 |
| 2009-10-16 | 2009-10-14 | 18.017 | 441,619 | -44,758 | 0.00% | 7,956,735 |
| 2009-10-15 | 2009-10-13 | 17.695 | 486,377 | +11,563 | 0.00% | 8,606,663 |
| 2009-10-14 | 2009-10-12 | 17.427 | 474,814 | -1,865 | 0.00% | 8,274,747 |
| 2009-10-13 | 2009-10-09 | 17.508 | 476,679 | -4,103 | 0.00% | 8,345,590 |
| 2009-10-12 | 2009-10-08 | 17.427 | 480,782 | -17,153 | 0.00% | 8,378,753 |
| 2009-10-09 | 2009-10-07 | 17.347 | 497,935 | -65,470 | 0.00% | 8,637,634 |
| 2009-10-07 | 2009-10-05 | 16.516 | 563,405 | +3,730 | 0.00% | 9,305,062 |
| 2009-10-06 | 2009-10-02 | 16.328 | 559,675 | +3,891 | 0.00% | 9,138,419 |
| 2009-10-05 | 2009-09-30 | 16.596 | 555,784 | -37 | 0.00% | 9,223,899 |
| 2009-10-02 | 2009-09-29 | 16.730 | 555,821 | +4,476 | 0.00% | 9,299,024 |
| 2009-09-29 | 2009-09-25 | 16.730 | 551,345 | +1,865 | 0.00% | 9,224,140 |
| 2009-09-28 | 2009-09-24 | 16.677 | 549,480 | +25,735 | 0.00% | 9,163,473 |
| 2009-09-25 | 2009-09-23 | 17.186 | 523,745 | -1,492 | 0.00% | 9,001,104 |
| 2009-09-24 | 2009-09-22 | 17.320 | 525,237 | -3,543 | 0.00% | 9,097,157 |
| 2009-09-23 | 2009-09-21 | 17.401 | 528,780 | -2,611 | 0.00% | 9,201,054 |
| 2009-09-22 | 2009-09-18 | 17.374 | 531,391 | -4,849 | 0.00% | 9,232,239 |
| 2009-09-21 | 2009-09-17 | 17.374 | 536,240 | -4,287 | 0.00% | 9,316,484 |
| 2009-09-18 | 2009-09-16 | 17.293 | 540,527 | -62,004 | 0.00% | 9,347,489 |
| 2009-09-17 | 2009-09-15 | 16.864 | 602,531 | -5,221 | 0.00% | 10,161,268 |
| 2009-09-16 | 2009-09-14 | 16.864 | 607,752 | +7,086 | 0.00% | 10,249,316 |
| 2009-09-15 | 2009-09-11 | 16.918 | 600,666 | -23,497 | 0.00% | 10,162,025 |
| 2009-09-14 | 2009-09-10 | 16.864 | 624,163 | -9,325 | 0.00% | 10,526,076 |
| 2009-09-11 | 2009-09-09 | 16.677 | 633,488 | -1,865 | 0.00% | 10,564,444 |
| 2009-09-10 | 2009-09-08 | 16.891 | 635,353 | -45,608 | 0.00% | 10,731,823 |
| 2009-09-09 | 2009-09-07 | 16.489 | 680,961 | -1,798 | 0.00% | 11,228,331 |
| 2009-09-08 | 2009-09-04 | 16.194 | 682,759 | -18,506 | 0.00% | 11,056,616 |
| 2009-09-07 | 2009-09-03 | 15.631 | 701,265 | +3,730 | 0.00% | 10,961,464 |
| 2009-09-02 | 2009-08-31 | 15.685 | 697,535 | -1,492 | 0.00% | 10,940,564 |
| 2009-09-01 | 2009-08-28 | 15.685 | 699,027 | -8,579 | 0.00% | 10,963,966 |
| 2009-08-31 | 2009-08-27 | 15.845 | 707,606 | +21,633 | 0.00% | 11,212,355 |
| 2009-08-28 | 2009-08-26 | 15.845 | 685,973 | -7,460 | 0.00% | 10,869,570 |
| 2009-08-26 | 2009-08-24 | 16.060 | 693,433 | -26,108 | 0.00% | 11,136,512 |
| 2009-08-25 | 2009-08-21 | 15.658 | 719,541 | -3,730 | 0.00% | 11,266,428 |
| 2009-08-24 | 2009-08-20 | 15.792 | 723,271 | +41,174 | 0.00% | 11,421,791 |
| 2009-08-21 | 2009-08-19 | 15.631 | 682,097 | +52,217 | 0.00% | 10,661,849 |
| 2009-08-20 | 2009-08-18 | 15.926 | 629,880 | -1,589 | 0.00% | 10,031,413 |
| 2009-08-19 | 2009-08-17 | 15.926 | 631,469 | -5,968 | 0.00% | 10,056,719 |
| 2009-08-18 | 2009-08-14 | 16.382 | 637,437 | -12,913 | 0.00% | 10,442,304 |
| 2009-08-17 | 2009-08-13 | 16.328 | 650,350 | -60,422 | 0.00% | 10,618,967 |
| 2009-08-14 | 2009-08-12 | 15.926 | 710,772 | +13,427 | 0.00% | 11,319,692 |
| 2009-08-13 | 2009-08-11 | 16.194 | 697,345 | -1,411 | 0.00% | 11,292,822 |
| 2009-08-12 | 2009-08-10 | 16.033 | 698,756 | +24,078 | 0.00% | 11,203,264 |
| 2009-08-11 | 2009-08-07 | 15.416 | 674,678 | +57,066 | 0.00% | 10,401,171 |
| 2009-08-10 | 2009-08-06 | 15.926 | 617,612 | +22,751 | 0.00% | 9,836,034 |
| 2009-08-07 | 2009-08-05 | 15.980 | 594,861 | +41,028 | 0.00% | 9,505,602 |
| 2009-08-06 | 2009-08-04 | 16.516 | 553,833 | +42,146 | 0.00% | 9,146,973 |
| 2009-08-05 | 2009-08-03 | 16.784 | 511,687 | +1,492 | 0.00% | 8,588,090 |
| 2009-08-04 | 2009-07-31 | 16.757 | 510,195 | +3,730 | 0.00% | 8,549,369 |
| 2009-08-03 | 2009-07-30 | 16.596 | 506,465 | -11,040 | 0.00% | 8,405,391 |
| 2009-07-31 | 2009-07-29 | 16.543 | 517,505 | +10,443 | 0.00% | 8,560,863 |
| 2009-07-30 | 2009-07-28 | 16.784 | 507,062 | -18,649 | 0.00% | 8,510,464 |
| 2009-07-29 | 2009-07-27 | 16.543 | 525,711 | -16,618 | 0.00% | 8,696,612 |
| 2009-07-28 | 2009-07-24 | 16.382 | 542,329 | -8,205 | 0.00% | 8,884,273 |
| 2009-07-27 | 2009-07-23 | 16.328 | 550,534 | -18,276 | 0.00% | 8,989,164 |
| 2009-07-24 | 2009-07-22 | 15.765 | 568,810 | +4,849 | 0.00% | 8,967,314 |
| 2009-07-23 | 2009-07-21 | 16.140 | 563,961 | -4,103 | 0.00% | 9,102,557 |
| 2009-07-22 | 2009-07-20 | 16.274 | 568,064 | +7,832 | 0.00% | 9,244,934 |
| 2009-07-21 | 2009-07-17 | 15.711 | 560,232 | -4,848 | 0.00% | 8,802,041 |
| 2009-07-20 | 2009-07-16 | 15.336 | 565,080 | -5,953 | 0.00% | 8,666,102 |
| 2009-07-17 | 2009-07-15 | 15.336 | 571,033 | -41,028 | 0.00% | 8,757,398 |
| 2009-07-16 | 2009-07-14 | 15.041 | 612,061 | -16,038 | 0.00% | 9,206,094 |
| 2009-07-15 | 2009-07-13 | 14.559 | 628,099 | +57,476 | 0.00% | 9,144,201 |
| 2009-07-14 | 2009-07-10 | 15.014 | 570,623 | +11,562 | 0.00% | 8,567,520 |
| 2009-07-13 | 2009-07-09 | 15.068 | 559,061 | +5,595 | 0.00% | 8,423,903 |
| 2009-07-10 | 2009-07-08 | 15.229 | 553,466 | +16,784 | 0.00% | 8,428,633 |
| 2009-07-09 | 2009-07-07 | 15.363 | 536,682 | +5,968 | 0.00% | 8,244,978 |
| 2009-07-08 | 2009-07-06 | 15.551 | 530,714 | +36,178 | 0.00% | 8,252,896 |
| 2009-07-07 | 2009-07-03 | 15.953 | 494,536 | +9,192 | 0.00% | 7,889,196 |
| 2009-07-03 | 2009-06-30 | 16.114 | 485,344 | -4,840 | 0.00% | 7,820,634 |
| 2009-07-02 | 2009-06-29 | 16.194 | 490,184 | +1,865 | 0.00% | 7,938,052 |
| 2009-06-30 | 2009-06-26 | 16.221 | 488,319 | +503 | 0.00% | 7,920,942 |
| 2009-06-29 | 2009-06-25 | 16.114 | 487,816 | -20,140 | 0.00% | 7,860,467 |
| 2009-06-26 | 2009-06-24 | 15.685 | 507,956 | -70,866 | 0.00% | 7,967,092 |
| 2009-06-25 | 2009-06-23 | 15.229 | 578,822 | +3,730 | 0.00% | 8,814,775 |
| 2009-06-23 | 2009-06-19 | 15.416 | 575,092 | -7,833 | 0.00% | 8,865,904 |
| 2009-06-22 | 2009-06-18 | 14.853 | 582,925 | +83,547 | 0.00% | 8,658,453 |
| 2009-06-19 | 2009-06-17 | 15.256 | 499,378 | -11,189 | 0.00% | 7,618,325 |
| 2009-06-18 | 2009-06-16 | 15.568 | 510,567 | -7,833 | 0.00% | 7,948,541 |
| 2009-06-17 | 2009-06-15 | 15.350 | 518,400 | +5,318 | 0.00% | 7,957,414 |
| 2009-06-16 | 2009-06-12 | 15.323 | 513,082 | -16,139 | 0.00% | 7,861,794 |
| 2009-06-15 | 2009-06-11 | 14.886 | 529,221 | -7,152 | 0.00% | 7,878,223 |
| 2009-06-12 | 2009-06-10 | 14.532 | 536,373 | -31,543 | 0.00% | 7,794,579 |
| 2009-06-11 | 2009-06-09 | 13.796 | 567,916 | +33,010 | 0.00% | 7,834,895 |
| 2009-06-10 | 2009-06-08 | 13.959 | 534,906 | +5,135 | 0.00% | 7,466,997 |
| 2009-06-09 | 2009-06-05 | 14.150 | 529,771 | -1,100 | 0.00% | 7,496,423 |
| 2009-06-08 | 2009-06-04 | 14.014 | 530,871 | -4,739 | 0.00% | 7,439,619 |
| 2009-06-05 | 2009-06-03 | 14.069 | 535,610 | -8,069 | 0.00% | 7,535,237 |
| 2009-06-04 | 2009-06-02 | 13.878 | 543,679 | +9,206 | 0.00% | 7,544,994 |
| 2009-06-03 | 2009-06-01 | 14.150 | 534,473 | -14,987 | 0.00% | 7,562,958 |
| 2009-06-02 | 2009-05-29 | 13.741 | 549,460 | +8,802 | 0.00% | 7,550,317 |
| 2009-06-01 | 2009-05-27 | 13.687 | 540,658 | -74,455 | 0.00% | 7,399,884 |
| 2009-05-29 | 2009-05-26 | 13.060 | 615,113 | +7,702 | 0.00% | 8,033,207 |
| 2009-05-27 | 2009-05-25 | 13.060 | 607,411 | -734 | 0.00% | 7,932,621 |
| 2009-05-26 | 2009-05-22 | 13.087 | 608,145 | +22,007 | 0.00% | 7,958,788 |
| 2009-05-25 | 2009-05-21 | 13.278 | 586,138 | +7,335 | 0.00% | 7,782,648 |
| 2009-05-22 | 2009-05-20 | 13.441 | 578,803 | -1,792 | 0.00% | 7,779,940 |
| 2009-05-21 | 2009-05-19 | 13.578 | 580,595 | -5,502 | 0.00% | 7,883,175 |
| 2009-05-20 | 2009-05-18 | 13.441 | 586,097 | -734 | 0.00% | 7,877,982 |
| 2009-05-19 | 2009-05-15 | 13.060 | 586,831 | -4,768 | 0.00% | 7,663,852 |
| 2009-05-18 | 2009-05-14 | 12.814 | 591,599 | +19,806 | 0.00% | 7,580,954 |
| 2009-05-15 | 2009-05-13 | 13.060 | 571,793 | +76,657 | 0.00% | 7,467,460 |
| 2009-05-14 | 2009-05-12 | 13.578 | 495,136 | +733 | 0.00% | 6,722,834 |
| 2009-05-13 | 2009-05-11 | 13.360 | 494,403 | +9,903 | 0.00% | 6,605,044 |
| 2009-05-12 | 2009-05-08 | 14.314 | 484,500 | -41,812 | 0.00% | 6,935,083 |
| 2009-05-11 | 2009-05-07 | 13.605 | 526,312 | -3,668 | 0.00% | 7,160,484 |
| 2009-05-08 | 2009-05-06 | 12.951 | 529,980 | +2,505 | 0.00% | 6,863,595 |
| 2009-05-06 | 2009-05-04 | 13.196 | 527,475 | -72,544 | 0.00% | 6,960,586 |
| 2009-05-05 | 2009-04-30 | 12.324 | 600,019 | -9,903 | 0.00% | 7,394,384 |
| 2009-05-04 | 2009-04-29 | 11.969 | 609,922 | +5,502 | 0.00% | 7,300,244 |
| 2009-04-30 | 2009-04-28 | 11.533 | 604,420 | -3,953 | 0.00% | 6,970,722 |
| 2009-04-29 | 2009-04-27 | 11.615 | 608,373 | -2,089 | 0.00% | 7,066,072 |
| 2009-04-27 | 2009-04-23 | 11.942 | 610,462 | -3,667 | 0.00% | 7,290,063 |
| 2009-04-24 | 2009-04-22 | 11.806 | 614,129 | +77,756 | 0.00% | 7,250,134 |
| 2009-04-23 | 2009-04-21 | 12.542 | 536,373 | +9,170 | 0.00% | 6,727,029 |
| 2009-04-22 | 2009-04-20 | 12.896 | 527,203 | -21,273 | 0.00% | 6,798,883 |
| 2009-04-21 | 2009-04-17 | 12.814 | 548,476 | +3,667 | 0.00% | 7,028,361 |
| 2009-04-20 | 2009-04-16 | 12.923 | 544,809 | -1,834 | 0.00% | 7,040,786 |
| 2009-04-17 | 2009-04-15 | 13.087 | 546,643 | +13,938 | 0.00% | 7,153,912 |
| 2009-04-16 | 2009-04-14 | 13.060 | 532,705 | +9,169 | 0.00% | 6,956,981 |
| 2009-04-15 | 2009-04-09 | 12.923 | 523,536 | -42,179 | 0.00% | 6,765,867 |
| 2009-04-14 | 2009-04-08 | 12.733 | 565,715 | +21,273 | 0.00% | 7,202,995 |
| 2009-04-09 | 2009-04-07 | 12.869 | 544,442 | -26,775 | 0.00% | 7,006,356 |
| 2009-04-08 | 2009-04-06 | 12.705 | 571,217 | -7,188 | 0.00% | 7,257,476 |
| 2009-04-07 | 2009-04-03 | 12.378 | 578,405 | +1,834 | 0.00% | 7,159,562 |
| 2009-04-06 | 2009-04-02 | 12.514 | 576,571 | -42,180 | 0.00% | 7,215,460 |
| 2009-04-03 | 2009-04-01 | 11.696 | 618,751 | +5,351 | 0.00% | 7,237,220 |
| 2009-04-02 | 2009-03-31 | 11.996 | 613,400 | -21,603 | 0.00% | 7,358,597 |
| 2009-04-01 | 2009-03-30 | 11.587 | 635,003 | +47,314 | 0.00% | 7,358,059 |
| 2009-03-31 | 2009-03-27 | 12.814 | 587,689 | -734 | 0.00% | 7,530,850 |
| 2009-03-30 | 2009-03-26 | 12.951 | 588,423 | -6,857 | 0.00% | 7,620,471 |
| 2009-03-26 | 2009-03-24 | 12.324 | 595,280 | -12,837 | 0.00% | 7,335,982 |
| 2009-03-25 | 2009-03-23 | 12.133 | 608,117 | -20,540 | 0.00% | 7,378,120 |
| 2009-03-24 | 2009-03-20 | 11.342 | 628,657 | +5,502 | 0.00% | 7,130,264 |
| 2009-03-20 | 2009-03-18 | 11.996 | 623,155 | -11,370 | 0.00% | 7,475,622 |
| 2009-03-19 | 2009-03-17 | 11.587 | 634,525 | -27,103 | 0.00% | 7,352,520 |
| 2009-03-18 | 2009-03-16 | 11.451 | 661,628 | -38,195 | 0.00% | 7,576,379 |
| 2009-03-17 | 2009-03-13 | 11.124 | 699,823 | -68,220 | 0.00% | 7,784,790 |
| 2009-03-16 | 2009-03-12 | 10.606 | 768,043 | +27,508 | 0.00% | 8,145,799 |
| 2009-03-13 | 2009-03-11 | 10.824 | 740,535 | +20,532 | 0.00% | 8,015,574 |
| 2009-03-12 | 2009-03-10 | 10.797 | 720,003 | -1,467 | 0.00% | 7,773,705 |
| 2009-03-11 | 2009-03-09 | 10.770 | 721,470 | -18,706 | 0.00% | 7,769,873 |
| 2009-03-10 | 2009-03-06 | 11.097 | 740,176 | -33,021 | 0.00% | 8,213,494 |
| 2009-03-09 | 2009-03-05 | 10.933 | 773,197 | -29,343 | 0.00% | 8,453,432 |
| 2009-03-06 | 2009-03-04 | 10.797 | 802,540 | -53,916 | 0.00% | 8,664,838 |
| 2009-03-05 | 2009-03-03 | 10.306 | 856,456 | +2,201 | 0.00% | 8,826,640 |
| 2009-03-04 | 2009-03-02 | 10.251 | 854,255 | +43,646 | 0.00% | 8,757,375 |
| 2009-03-03 | 2009-02-27 | 10.770 | 810,609 | -1,467 | 0.00% | 8,729,856 |
| 2009-03-02 | 2009-02-26 | 10.633 | 812,076 | -5,501 | 0.00% | 8,634,950 |
| 2009-02-27 | 2009-02-25 | 10.851 | 817,577 | -49,515 | 0.00% | 8,871,770 |
| 2009-02-26 | 2009-02-24 | 10.524 | 867,092 | +28,975 | 0.00% | 9,125,382 |
| 2009-02-25 | 2009-02-23 | 10.824 | 838,117 | -57,951 | 0.00% | 9,071,805 |
| 2009-02-24 | 2009-02-20 | 10.279 | 896,068 | +40,346 | 0.00% | 9,210,450 |
| 2009-02-23 | 2009-02-19 | 10.524 | 855,722 | -14,671 | 0.00% | 9,005,722 |
| 2009-02-20 | 2009-02-18 | 10.306 | 870,393 | +43,279 | 0.00% | 8,970,275 |
| 2009-02-19 | 2009-02-17 | 10.388 | 827,114 | +49,168 | 0.00% | 8,591,894 |
| 2009-02-18 | 2009-02-16 | 11.015 | 777,946 | +14,671 | 0.00% | 8,568,985 |
| 2009-02-17 | 2009-02-13 | 10.960 | 763,275 | -12,837 | 0.00% | 8,365,765 |
| 2009-02-16 | 2009-02-12 | 10.797 | 776,112 | +42,179 | 0.00% | 8,379,501 |
| 2009-02-13 | 2009-02-11 | 11.178 | 733,933 | +16,505 | 0.00% | 8,204,249 |
| 2009-02-12 | 2009-02-10 | 11.451 | 717,428 | -7,379 | 0.00% | 8,215,352 |
| 2009-02-11 | 2009-02-09 | 11.233 | 724,807 | +366 | 0.00% | 8,141,757 |
| 2009-02-10 | 2009-02-06 | 11.151 | 724,441 | -5,501 | 0.00% | 8,078,391 |
| 2009-02-09 | 2009-02-05 | 10.879 | 729,942 | -30,076 | 0.00% | 7,940,719 |
| 2009-02-06 | 2009-02-04 | 10.742 | 760,018 | -21,640 | 0.00% | 8,164,294 |
| 2009-02-05 | 2009-02-03 | 10.279 | 781,658 | -27,508 | 0.00% | 8,034,460 |
| 2009-02-04 | 2009-02-02 | 10.224 | 809,166 | +41,812 | 0.00% | 8,273,084 |
| 2009-02-03 | 2009-01-30 | 10.497 | 767,354 | -14,304 | 0.00% | 8,054,805 |
| 2009-02-02 | 2009-01-29 | 10.660 | 781,658 | -55,016 | 0.00% | 8,332,822 |
| 2009-01-30 | 2009-01-23 | 10.061 | 836,674 | -2,568 | 0.00% | 8,417,463 |
| 2009-01-29 | 2009-01-22 | 10.142 | 839,242 | -1,834 | 0.00% | 8,511,943 |
| 2009-01-23 | 2009-01-21 | 9.979 | 841,076 | +25,675 | 0.00% | 8,392,955 |
| 2009-01-22 | 2009-01-20 | 10.333 | 815,401 | +19,806 | 0.00% | 8,425,758 |
| 2009-01-21 | 2009-01-19 | 10.742 | 795,595 | +1,834 | 0.00% | 8,546,471 |
| 2009-01-20 | 2009-01-16 | 10.660 | 793,761 | -10,637 | 0.00% | 8,461,845 |
| 2009-01-19 | 2009-01-15 | 10.279 | 804,398 | +31,176 | 0.00% | 8,268,198 |
| 2009-01-16 | 2009-01-14 | 10.361 | 773,222 | -13,937 | 0.00% | 8,010,993 |
| 2009-01-15 | 2009-01-13 | 10.061 | 787,159 | +2,567 | 0.00% | 7,919,311 |
| 2009-01-14 | 2009-01-12 | 10.170 | 784,592 | +23,840 | 0.00% | 7,979,051 |
| 2009-01-13 | 2009-01-09 | 10.688 | 760,752 | +3,301 | 0.00% | 8,130,696 |
| 2009-01-12 | 2009-01-08 | 10.579 | 757,451 | +59,996 | 0.00% | 8,012,810 |
| 2009-01-09 | 2009-01-07 | 11.069 | 697,455 | +77,756 | 0.00% | 7,720,417 |
| 2009-01-08 | 2009-01-06 | 12.133 | 619,699 | -1,833 | 0.00% | 7,518,641 |
| 2009-01-07 | 2009-01-05 | 12.678 | 621,532 | -12,838 | 0.00% | 7,879,796 |
| 2009-01-06 | 2009-01-02 | 12.324 | 634,370 | -22,006 | 0.00% | 7,817,711 |
| 2009-01-05 | 2008-12-31 | 11.587 | 656,376 | +5,501 | 0.00% | 7,605,717 |
| 2008-12-30 | 2008-12-24 | 11.751 | 650,875 | +65,653 | 0.00% | 7,648,450 |
| 2008-12-29 | 2008-12-22 | 12.487 | 585,222 | -18,338 | 0.00% | 7,307,767 |
| 2008-12-23 | 2008-12-19 | 13.087 | 603,560 | -23,841 | 0.00% | 7,898,784 |
| 2008-12-22 | 2008-12-18 | 12.623 | 627,401 | -1,100 | 0.00% | 7,919,992 |
| 2008-12-19 | 2008-12-17 | 12.542 | 628,501 | +367 | 0.00% | 7,882,471 |
| 2008-12-18 | 2008-12-16 | 12.269 | 628,134 | +20,172 | 0.00% | 7,706,610 |
| 2008-12-17 | 2008-12-15 | 12.215 | 607,962 | +4,035 | 0.00% | 7,425,967 |
| 2008-12-16 | 2008-12-12 | 12.514 | 603,927 | +52,449 | 0.00% | 7,557,805 |
| 2008-12-15 | 2008-12-11 | 13.305 | 551,478 | -31,176 | 0.00% | 7,337,474 |
| 2008-12-12 | 2008-12-10 | 13.305 | 582,654 | -20,173 | 0.00% | 7,752,274 |
| 2008-12-11 | 2008-12-09 | 12.596 | 602,827 | +14,671 | 0.00% | 7,593,347 |
| 2008-12-10 | 2008-12-08 | 13.223 | 588,156 | -11,003 | 0.00% | 7,777,371 |
| 2008-12-09 | 2008-12-05 | 12.024 | 599,159 | -27,320 | 0.00% | 7,204,092 |
| 2008-12-08 | 2008-12-04 | 11.696 | 626,479 | -3,668 | 0.00% | 7,327,610 |
| 2008-12-05 | 2008-12-03 | 11.560 | 630,147 | -6,968 | 0.00% | 7,284,610 |
| 2008-12-03 | 2008-12-01 | 11.669 | 637,115 | +21,864 | 0.00% | 7,434,644 |
| 2008-12-01 | 2008-11-27 | 11.451 | 615,251 | -12,104 | 0.00% | 7,045,311 |
| 2008-11-28 | 2008-11-26 | 11.178 | 627,355 | -11,331 | 0.00% | 7,012,870 |
| 2008-11-27 | 2008-11-25 | 10.715 | 638,686 | -20,909 | 0.00% | 6,843,504 |
| 2008-11-25 | 2008-11-21 | 10.388 | 659,595 | -26,041 | 0.00% | 6,851,740 |
| 2008-11-24 | 2008-11-20 | 9.788 | 685,636 | -17,239 | 0.00% | 6,710,990 |
| 2008-11-21 | 2008-11-19 | 10.224 | 702,875 | -733 | 0.00% | 7,186,343 |
| 2008-11-20 | 2008-11-18 | 10.579 | 703,608 | +49,148 | 0.00% | 7,443,223 |
| 2008-11-18 | 2008-11-14 | 11.288 | 654,460 | -20,173 | 0.00% | 7,387,236 |
| 2008-11-17 | 2008-11-13 | 11.042 | 674,633 | +18,339 | 0.00% | 7,449,398 |
| 2008-11-14 | 2008-11-12 | 11.587 | 656,294 | -6,602 | 0.00% | 7,604,767 |
| 2008-11-13 | 2008-11-11 | 11.397 | 662,896 | +14,671 | 0.00% | 7,554,752 |
| 2008-11-12 | 2008-11-10 | 11.833 | 648,225 | -27,508 | 0.00% | 7,670,330 |
| 2008-11-11 | 2008-11-07 | 10.988 | 675,733 | +8,802 | 0.00% | 7,424,697 |
| 2008-11-10 | 2008-11-06 | 10.470 | 666,931 | +15,038 | 0.00% | 6,982,496 |
| 2008-11-07 | 2008-11-05 | 11.803 | 651,893 | -25,307 | 0.00% | 7,694,565 |
| 2008-11-06 | 2008-11-04 | 11.185 | 677,200 | +16,654 | 0.00% | 7,574,579 |
| 2008-11-05 | 2008-11-03 | 10.679 | 660,546 | -11,386 | 0.00% | 7,054,157 |
| 2008-11-04 | 2008-10-31 | 10.398 | 671,932 | +13,157 | 0.00% | 6,986,916 |
| 2008-11-03 | 2008-10-30 | 10.651 | 658,775 | -92,516 | 0.00% | 7,016,730 |
| 2008-10-31 | 2008-10-29 | 8.937 | 751,291 | +10,319 | 0.00% | 6,714,192 |
| 2008-10-30 | 2008-10-28 | 9.077 | 740,972 | -35,938 | 0.00% | 6,726,092 |
| 2008-10-29 | 2008-10-27 | 7.363 | 776,910 | +10,675 | 0.00% | 5,720,454 |
| 2008-10-28 | 2008-10-24 | 8.178 | 766,235 | -18,504 | 0.00% | 6,266,333 |
| 2008-10-27 | 2008-10-23 | 8.937 | 784,739 | +23,841 | 0.00% | 7,013,113 |
| 2008-10-24 | 2008-10-22 | 9.218 | 760,898 | +11,387 | 0.00% | 7,013,887 |
| 2008-10-23 | 2008-10-21 | 9.949 | 749,511 | -3,600 | 0.00% | 7,456,581 |
| 2008-10-22 | 2008-10-20 | 10.314 | 753,111 | -16,013 | 0.00% | 7,767,540 |
| 2008-10-21 | 2008-10-17 | 9.836 | 769,124 | +29,788 | 0.00% | 7,565,243 |
| 2008-10-20 | 2008-10-16 | 10.539 | 739,336 | +33,092 | 0.00% | 7,791,689 |
| 2008-10-17 | 2008-10-15 | 11.410 | 706,244 | -3,914 | 0.00% | 8,058,223 |
| 2008-10-16 | 2008-10-14 | 12.225 | 710,158 | -23,129 | 0.00% | 8,681,659 |
| 2008-10-15 | 2008-10-13 | 11.803 | 733,287 | -31,363 | 0.00% | 8,655,292 |
| 2008-10-14 | 2008-10-10 | 10.539 | 764,650 | +23,485 | 0.00% | 8,058,467 |
| 2008-10-13 | 2008-10-09 | 11.410 | 741,165 | -28,822 | 0.00% | 8,456,670 |
| 2008-10-10 | 2008-10-08 | 10.960 | 769,987 | +84,687 | 0.00% | 8,439,301 |
| 2008-10-09 | 2008-10-06 | 12.506 | 685,300 | +22,417 | 0.00% | 8,570,363 |
| 2008-10-08 | 2008-10-03 | 13.490 | 662,883 | +16,013 | 0.00% | 8,942,040 |
| 2008-10-06 | 2008-10-02 | 14.108 | 646,870 | +3,558 | 0.00% | 9,125,973 |
| 2008-10-03 | 2008-09-30 | 14.164 | 643,312 | +17,791 | 0.00% | 9,111,936 |
| 2008-10-02 | 2008-09-29 | 13.799 | 625,521 | +35,227 | 0.00% | 8,631,412 |
| 2008-09-30 | 2008-09-26 | 14.698 | 590,294 | -3,914 | 0.00% | 8,676,179 |
| 2008-09-29 | 2008-09-25 | 14.839 | 594,208 | -711 | 0.00% | 8,817,204 |
| 2008-09-26 | 2008-09-24 | 14.670 | 594,919 | -4,626 | 0.00% | 8,727,439 |
| 2008-09-24 | 2008-09-22 | 15.373 | 599,545 | +1,079 | 0.00% | 9,216,533 |
| 2008-09-23 | 2008-09-19 | 15.288 | 598,466 | -13,926 | 0.00% | 9,149,489 |
| 2008-09-22 | 2008-09-18 | 13.209 | 612,392 | +13,521 | 0.00% | 8,088,832 |
| 2008-09-19 | 2008-09-17 | 13.293 | 598,871 | +1,779 | 0.00% | 7,960,730 |
| 2008-09-18 | 2008-09-16 | 14.473 | 597,092 | -1,779 | 0.00% | 8,641,855 |
| 2008-09-17 | 2008-09-12 | 15.766 | 598,871 | +2,847 | 0.00% | 9,441,796 |
| 2008-09-16 | 2008-09-11 | 16.103 | 596,024 | +21,350 | 0.00% | 9,597,914 |
| 2008-09-12 | 2008-09-10 | 16.750 | 574,674 | -3,559 | 0.00% | 9,625,566 |
| 2008-09-11 | 2008-09-09 | 17.143 | 578,233 | +9,964 | 0.00% | 9,912,682 |
| 2008-09-10 | 2008-09-08 | 17.424 | 568,269 | -26,320 | 0.00% | 9,901,571 |
| 2008-09-09 | 2008-09-05 | 16.862 | 594,589 | +29,533 | 0.00% | 10,025,974 |
| 2008-09-08 | 2008-09-04 | 17.227 | 565,056 | -3,558 | 0.00% | 9,734,428 |
| 2008-09-05 | 2008-09-03 | 17.227 | 568,614 | +21,350 | 0.00% | 9,795,723 |
| 2008-09-02 | 2008-08-29 | 17.986 | 547,264 | -19,571 | 0.00% | 9,843,178 |
| 2008-09-01 | 2008-08-28 | 17.677 | 566,835 | -3,914 | 0.00% | 10,019,955 |
| 2008-08-29 | 2008-08-27 | 17.902 | 570,749 | -8,540 | 0.00% | 10,217,463 |
| 2008-08-28 | 2008-08-26 | 17.508 | 579,289 | -3,618 | 0.00% | 10,142,425 |
| 2008-08-27 | 2008-08-25 | 17.396 | 582,907 | -3,558 | 0.00% | 10,140,244 |
| 2008-08-25 | 2008-08-20 | 17.171 | 586,465 | +8,184 | 0.00% | 10,070,285 |
| 2008-08-21 | 2008-08-19 | 16.581 | 578,281 | +9,607 | 0.00% | 9,588,472 |
| 2008-08-20 | 2008-08-18 | 16.974 | 568,674 | -1,779 | 0.00% | 9,652,922 |
| 2008-08-19 | 2008-08-15 | 17.115 | 570,453 | +5,338 | 0.00% | 9,763,277 |
| 2008-08-18 | 2008-08-14 | 17.199 | 565,115 | +23,840 | 0.00% | 9,719,563 |
| 2008-08-15 | 2008-08-13 | 17.424 | 541,275 | +27,399 | 0.00% | 9,431,225 |
| 2008-08-14 | 2008-08-12 | 18.548 | 513,876 | +2,847 | 0.00% | 9,531,489 |
| 2008-08-13 | 2008-08-11 | 18.773 | 511,029 | -9,608 | 0.00% | 9,593,575 |
| 2008-08-12 | 2008-08-08 | 18.801 | 520,637 | +8,896 | 0.00% | 9,788,578 |
| 2008-08-11 | 2008-08-07 | 19.223 | 511,741 | -13,877 | 0.00% | 9,837,048 |
| 2008-08-08 | 2008-08-05 | 18.914 | 525,618 | +23,840 | 0.00% | 9,941,313 |
| 2008-08-07 | 2008-08-04 | 19.110 | 501,778 | -5,337 | 0.00% | 9,589,125 |
| 2008-08-05 | 2008-08-01 | 19.616 | 507,115 | -7,473 | 0.00% | 9,947,647 |
| 2008-08-04 | 2008-07-31 | 19.335 | 514,588 | -1,779 | 0.00% | 9,949,622 |
| 2008-08-01 | 2008-07-30 | 19.448 | 516,367 | -1,779 | 0.00% | 10,042,065 |
| 2008-07-31 | 2008-07-29 | 18.801 | 518,146 | +2,491 | 0.00% | 9,741,745 |
| 2008-07-30 | 2008-07-28 | 19.138 | 515,655 | +350 | 0.00% | 9,868,811 |
| 2008-07-29 | 2008-07-25 | 19.251 | 515,305 | -1,779 | 0.00% | 9,920,039 |
| 2008-07-28 | 2008-07-24 | 19.448 | 517,084 | -4,626 | 0.00% | 10,056,009 |
| 2008-07-25 | 2008-07-23 | 19.448 | 521,710 | -53,018 | 0.00% | 10,145,974 |
| 2008-07-24 | 2008-07-22 | 18.801 | 574,728 | -8,896 | 0.00% | 10,805,552 |
| 2008-07-23 | 2008-07-21 | 18.689 | 583,624 | -4,270 | 0.00% | 10,907,200 |
| 2008-07-22 | 2008-07-18 | 18.211 | 587,894 | -1,067 | 0.00% | 10,706,130 |
| 2008-07-21 | 2008-07-17 | 18.099 | 588,961 | -9,608 | 0.00% | 10,659,354 |
| 2008-07-18 | 2008-07-16 | 17.537 | 598,569 | -3,558 | 0.00% | 10,496,809 |
| 2008-07-17 | 2008-07-15 | 17.452 | 602,127 | +7,117 | 0.00% | 10,508,438 |
| 2008-07-16 | 2008-07-14 | 18.267 | 595,010 | -2,847 | 0.00% | 10,869,163 |
| 2008-07-15 | 2008-07-11 | 18.267 | 597,857 | -14,233 | 0.00% | 10,921,169 |
| 2008-07-14 | 2008-07-10 | 17.874 | 612,090 | -7,117 | 0.00% | 10,940,341 |
| 2008-07-11 | 2008-07-09 | 17.424 | 619,207 | -11,030 | 0.00% | 10,789,120 |
| 2008-07-10 | 2008-07-08 | 16.609 | 630,237 | +3,558 | 0.00% | 10,467,666 |
| 2008-07-09 | 2008-07-07 | 17.059 | 626,679 | +356 | 0.00% | 10,690,359 |
| 2008-07-08 | 2008-07-04 | 16.637 | 626,323 | -3,458 | 0.00% | 10,420,260 |
| 2008-07-07 | 2008-07-03 | 16.412 | 629,781 | +6,405 | 0.00% | 10,336,199 |
| 2008-07-04 | 2008-07-02 | 17.255 | 623,376 | +9,939 | 0.00% | 10,756,647 |
| 2008-07-03 | 2008-06-30 | 17.649 | 613,437 | +1,779 | 0.00% | 10,826,500 |
| 2008-07-02 | 2008-06-27 | 17.480 | 611,658 | +4,791 | 0.00% | 10,691,965 |
| 2008-06-30 | 2008-06-26 | 17.902 | 606,867 | -9,785 | 0.00% | 10,864,042 |
| 2008-06-27 | 2008-06-25 | 18.070 | 616,652 | -1,779 | 0.00% | 11,143,191 |
| 2008-06-26 | 2008-06-24 | 17.621 | 618,431 | +3,558 | 0.00% | 10,897,259 |
| 2008-06-25 | 2008-06-23 | 17.902 | 614,873 | -2,847 | 0.00% | 11,007,364 |
| 2008-06-24 | 2008-06-20 | 17.761 | 617,720 | +6,405 | 0.00% | 10,971,530 |
| 2008-06-23 | 2008-06-19 | 17.902 | 611,315 | +15,300 | 0.00% | 10,943,669 |
| 2008-06-19 | 2008-06-17 | 18.070 | 596,015 | -1,779 | 0.00% | 10,770,271 |
| 2008-06-18 | 2008-06-16 | 18.504 | 597,794 | +3,558 | 0.00% | 11,061,791 |
| 2008-06-17 | 2008-06-13 | 18.078 | 594,236 | +52,449 | 0.00% | 10,742,589 |
| 2008-06-12 | 2008-06-10 | 18.618 | 541,787 | +13,720 | 0.00% | 10,087,018 |
| 2008-06-11 | 2008-06-06 | 19.584 | 528,067 | -1,759 | 0.00% | 10,341,920 |
| 2008-06-04 | 2008-06-02 | 19.670 | 529,826 | +1,408 | 0.00% | 10,421,549 |
| 2008-06-03 | 2008-05-30 | 19.755 | 528,418 | -3,518 | 0.00% | 10,438,914 |
| 2008-05-30 | 2008-05-28 | 19.044 | 531,936 | -3,519 | 0.00% | 10,130,412 |
| 2008-05-29 | 2008-05-27 | 18.902 | 535,455 | -6,684 | 0.00% | 10,121,329 |
| 2008-05-28 | 2008-05-26 | 18.760 | 542,139 | +16,887 | 0.00% | 10,170,621 |
| 2008-05-27 | 2008-05-23 | 19.272 | 525,252 | +14,776 | 0.00% | 10,122,559 |
| 2008-05-26 | 2008-05-22 | 19.471 | 510,476 | +14,424 | 0.00% | 9,939,369 |
| 2008-05-23 | 2008-05-21 | 20.011 | 496,052 | -17,590 | 0.00% | 9,926,423 |
| 2008-05-22 | 2008-05-20 | 19.471 | 513,642 | +4,925 | 0.00% | 10,001,013 |
| 2008-05-20 | 2008-05-16 | 20.039 | 508,717 | +9,851 | 0.00% | 10,194,320 |
| 2008-05-19 | 2008-05-15 | 20.551 | 498,866 | -3,518 | 0.00% | 10,252,154 |
| 2008-05-16 | 2008-05-14 | 20.437 | 502,384 | -15,480 | 0.00% | 10,267,332 |
| 2008-05-15 | 2008-05-13 | 20.238 | 517,864 | -13,369 | 0.00% | 10,480,660 |
| 2008-05-14 | 2008-05-09 | 19.300 | 531,233 | +15,414 | 0.00% | 10,252,924 |
| 2008-05-13 | 2008-05-08 | 19.755 | 515,819 | +1,759 | 0.00% | 10,190,020 |
| 2008-05-09 | 2008-05-07 | 19.812 | 514,060 | +9,147 | 0.00% | 10,184,495 |
| 2008-05-08 | 2008-05-06 | 20.466 | 504,913 | -4,574 | 0.00% | 10,333,369 |
| 2008-05-07 | 2008-05-05 | 20.295 | 509,487 | +7,036 | 0.00% | 10,340,088 |
| 2008-05-06 | 2008-05-02 | 20.437 | 502,451 | -4,925 | 0.00% | 10,268,701 |
| 2008-05-05 | 2008-04-30 | 20.011 | 507,376 | -22,516 | 0.00% | 10,153,026 |
| 2008-05-02 | 2008-04-29 | 20.039 | 529,892 | -12,665 | 0.00% | 10,618,652 |
| 2008-04-30 | 2008-04-28 | 19.641 | 542,557 | -11,258 | 0.00% | 10,656,543 |
| 2008-04-29 | 2008-04-25 | 19.215 | 553,815 | -703 | 0.00% | 10,641,536 |
| 2008-04-28 | 2008-04-24 | 19.414 | 554,518 | -13,940 | 0.00% | 10,765,377 |
| 2008-04-25 | 2008-04-23 | 18.845 | 568,458 | -8,796 | 0.00% | 10,712,845 |
| 2008-04-24 | 2008-04-22 | 18.561 | 577,254 | -1,759 | 0.00% | 10,714,528 |
| 2008-04-23 | 2008-04-21 | 18.050 | 579,013 | -15,128 | 0.00% | 10,450,930 |
| 2008-04-22 | 2008-04-18 | 17.509 | 594,141 | +18,295 | 0.00% | 10,403,109 |
| 2008-04-21 | 2008-04-17 | 18.220 | 575,846 | -11,751 | 0.00% | 10,491,976 |
| 2008-04-18 | 2008-04-16 | 18.021 | 587,597 | +1,759 | 0.00% | 10,589,165 |
| 2008-04-17 | 2008-04-15 | 18.135 | 585,838 | -10,906 | 0.00% | 10,624,075 |
| 2008-04-16 | 2008-04-14 | 17.964 | 596,744 | +56 | 0.00% | 10,720,080 |
| 2008-04-15 | 2008-04-11 | 19.073 | 596,688 | -39,754 | 0.00% | 11,380,536 |
| 2008-04-14 | 2008-04-10 | 18.561 | 636,442 | -7,388 | 0.00% | 11,813,128 |
| 2008-04-11 | 2008-04-09 | 17.907 | 643,830 | +1,407 | 0.00% | 11,529,346 |
| 2008-04-10 | 2008-04-08 | 18.192 | 642,423 | -570 | 0.00% | 11,686,756 |
| 2008-04-09 | 2008-04-07 | 18.504 | 642,993 | +2,463 | 0.00% | 11,898,169 |
| 2008-04-08 | 2008-04-03 | 18.533 | 640,530 | -16,184 | 0.00% | 11,870,800 |
| 2008-04-07 | 2008-04-02 | 17.936 | 656,714 | -56,113 | 0.00% | 11,778,732 |
| 2008-04-03 | 2008-04-01 | 17.112 | 712,827 | -9,499 | 0.00% | 12,197,576 |
| 2008-04-02 | 2008-03-31 | 16.515 | 722,326 | +1,759 | 0.00% | 11,928,952 |
| 2008-04-01 | 2008-03-28 | 16.969 | 720,567 | -81,972 | 0.00% | 12,227,611 |
| 2008-03-31 | 2008-03-27 | 16.259 | 802,539 | -125,666 | 0.00% | 13,048,334 |
| 2008-03-28 | 2008-03-26 | 16.088 | 928,205 | -21,460 | 0.00% | 14,933,212 |
| 2008-03-27 | 2008-03-25 | 15.861 | 949,665 | -48,198 | 0.00% | 15,062,516 |
| 2008-03-26 | 2008-03-20 | 14.553 | 997,863 | +5,981 | 0.00% | 14,522,246 |
| 2008-03-25 | 2008-03-19 | 15.321 | 991,882 | -102,728 | 0.00% | 15,196,434 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,094,610 | +4,573 | 0.00% | 16,148,035 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,090,037 | +136,150 | 0.00% | 15,553,848 |
| 2008-03-18 | 2008-03-14 | 15.264 | 953,887 | +24,627 | 0.00% | 14,560,092 |
| 2008-03-17 | 2008-03-13 | 15.292 | 929,260 | +30,612 | 0.00% | 14,210,600 |
| 2008-03-14 | 2008-03-12 | 16.287 | 898,648 | -18,998 | 0.00% | 14,636,497 |
| 2008-03-13 | 2008-03-11 | 15.975 | 917,646 | -18,645 | 0.00% | 14,659,002 |
| 2008-03-12 | 2008-03-10 | 15.776 | 936,291 | +124,892 | 0.00% | 14,770,552 |
| 2008-03-11 | 2008-03-07 | 15.804 | 811,399 | +28,166 | 0.00% | 12,823,370 |
| 2008-03-10 | 2008-03-06 | 16.174 | 783,233 | -13,369 | 0.00% | 12,667,653 |
| 2008-03-07 | 2008-03-05 | 16.003 | 796,602 | +7,036 | 0.00% | 12,748,019 |
| 2008-03-06 | 2008-03-04 | 16.117 | 789,566 | +30,959 | 0.00% | 12,725,194 |
| 2008-03-05 | 2008-03-03 | 16.543 | 758,607 | +13,615 | 0.00% | 12,549,682 |
| 2008-03-03 | 2008-02-28 | 17.197 | 744,992 | -17,942 | 0.00% | 12,811,497 |
| 2008-02-29 | 2008-02-27 | 16.941 | 762,934 | -62,200 | 0.00% | 12,924,869 |
| 2008-02-28 | 2008-02-26 | 15.975 | 825,134 | -6,332 | 0.00% | 13,181,162 |
| 2008-02-27 | 2008-02-25 | 15.662 | 831,466 | +1,759 | 0.00% | 13,022,339 |
| 2008-02-26 | 2008-02-22 | 15.861 | 829,707 | +34,829 | 0.00% | 13,159,878 |
| 2008-02-25 | 2008-02-21 | 16.174 | 794,878 | -15,128 | 0.00% | 12,855,994 |
| 2008-02-22 | 2008-02-20 | 16.287 | 810,006 | +25,330 | 0.00% | 13,192,763 |
| 2008-02-21 | 2008-02-19 | 16.856 | 784,676 | -16,535 | 0.00% | 13,226,288 |
| 2008-02-20 | 2008-02-18 | 16.316 | 801,211 | +16,535 | 0.00% | 13,072,291 |
| 2008-02-19 | 2008-02-15 | 16.770 | 784,676 | -10,554 | 0.00% | 13,159,376 |
| 2008-02-18 | 2008-02-14 | 16.571 | 795,230 | -42,921 | 0.00% | 13,178,143 |
| 2008-02-15 | 2008-02-13 | 15.804 | 838,151 | -20,053 | 0.00% | 13,246,159 |
| 2008-02-14 | 2008-02-12 | 15.406 | 858,204 | -2,463 | 0.00% | 13,221,561 |
| 2008-02-13 | 2008-02-11 | 15.236 | 860,667 | +48,550 | 0.00% | 13,112,722 |
| 2008-02-12 | 2008-02-06 | 16.117 | 812,117 | +46,791 | 0.00% | 13,088,641 |
| 2008-02-11 | 2008-02-04 | 17.623 | 765,326 | -45,032 | 0.00% | 13,487,488 |
| 2008-02-05 | 2008-02-01 | 16.628 | 810,358 | -9,499 | 0.00% | 13,474,904 |
| 2008-02-04 | 2008-01-31 | 15.321 | 819,857 | +14,397 | 0.00% | 12,560,872 |
| 2008-02-01 | 2008-01-30 | 15.832 | 805,460 | +6,684 | 0.00% | 12,752,404 |
| 2008-01-31 | 2008-01-29 | 16.770 | 798,776 | -7,036 | 0.00% | 13,395,839 |
| 2008-01-30 | 2008-01-28 | 16.571 | 805,812 | +31,564 | 0.00% | 13,353,502 |
| 2008-01-29 | 2008-01-25 | 17.595 | 774,248 | -80,213 | 0.00% | 13,622,714 |
| 2008-01-28 | 2008-01-24 | 16.031 | 854,461 | -4,658 | 0.00% | 13,698,224 |
| 2008-01-25 | 2008-01-23 | 16.429 | 859,119 | -9,499 | 0.00% | 14,114,778 |
| 2008-01-24 | 2008-01-22 | 14.155 | 868,618 | +9,147 | 0.00% | 12,295,638 |
| 2008-01-23 | 2008-01-21 | 16.060 | 859,471 | +19,350 | 0.00% | 13,802,971 |
| 2008-01-22 | 2008-01-18 | 17.424 | 840,121 | -2,815 | 0.00% | 14,638,454 |
| 2008-01-21 | 2008-01-17 | 17.168 | 842,936 | -16,887 | 0.00% | 14,471,863 |
| 2008-01-18 | 2008-01-16 | 16.628 | 859,823 | +50,661 | 0.00% | 14,297,425 |
| 2008-01-17 | 2008-01-15 | 17.424 | 809,162 | +14,424 | 0.00% | 14,099,018 |
| 2008-01-16 | 2008-01-14 | 17.822 | 794,738 | +1,759 | 0.00% | 14,163,951 |
| 2008-01-15 | 2008-01-11 | 18.334 | 792,979 | +2,111 | 0.00% | 14,538,323 |
| 2008-01-14 | 2008-01-10 | 18.504 | 790,868 | +4,574 | 0.00% | 14,634,500 |
| 2008-01-11 | 2008-01-09 | 18.732 | 786,294 | -14,776 | 0.00% | 14,728,661 |
| 2008-01-10 | 2008-01-08 | 17.652 | 801,070 | -7,388 | 0.00% | 14,140,181 |
| 2008-01-09 | 2008-01-07 | 17.055 | 808,458 | +26,385 | 0.00% | 13,788,011 |
| 2008-01-08 | 2008-01-04 | 17.652 | 782,073 | -10,554 | 0.00% | 13,804,853 |
| 2008-01-07 | 2008-01-03 | 17.481 | 792,627 | +29,200 | 0.00% | 13,855,968 |
| 2008-01-04 | 2008-01-02 | 18.504 | 763,427 | +18,294 | 0.00% | 14,126,722 |
| 2008-01-03 | 2007-12-31 | 18.789 | 745,133 | +48,550 | 0.00% | 14,000,004 |
| 2008-01-02 | 2007-12-27 | 19.130 | 696,583 | +7,036 | 0.00% | 13,325,418 |
| 2007-12-28 | 2007-12-24 | 19.755 | 689,547 | -56,993 | 0.00% | 13,622,022 |
| 2007-12-27 | 2007-12-20 | 18.931 | 746,540 | -704 | 0.00% | 14,132,540 |
| 2007-12-21 | 2007-12-19 | 18.845 | 747,244 | +13,721 | 0.00% | 14,082,147 |
| 2007-12-20 | 2007-12-18 | 18.675 | 733,523 | +3,166 | 0.00% | 13,698,468 |
| 2007-12-19 | 2007-12-17 | 18.675 | 730,357 | +24,275 | 0.00% | 13,639,344 |
| 2007-12-18 | 2007-12-14 | 19.329 | 706,082 | +38,347 | 0.00% | 13,647,621 |
| 2007-12-17 | 2007-12-13 | 19.812 | 667,735 | +42,154 | 0.00% | 13,229,085 |
| 2007-12-14 | 2007-12-12 | 20.522 | 625,581 | +36,225 | 0.00% | 12,838,481 |
| 2007-12-12 | 2007-12-10 | 20.835 | 589,356 | +55,937 | 0.00% | 12,279,328 |
| 2007-12-11 | 2007-12-07 | 21.347 | 533,419 | -27,793 | 0.00% | 11,386,790 |
| 2007-12-10 | 2007-12-06 | 21.887 | 561,212 | +10,304 | 0.00% | 12,283,173 |
| 2007-12-07 | 2007-12-05 | 22.114 | 550,908 | -23,864 | 0.00% | 12,182,925 |
| 2007-12-06 | 2007-12-04 | 21.176 | 574,772 | +3,518 | 0.00% | 12,171,519 |
| 2007-12-05 | 2007-12-03 | 21.233 | 571,254 | +19,702 | 0.00% | 12,129,496 |
| 2007-12-04 | 2007-11-30 | 21.262 | 551,552 | +12,313 | 0.00% | 11,726,839 |
| 2007-12-03 | 2007-11-29 | 21.461 | 539,239 | -22,516 | 0.00% | 11,572,339 |
| 2007-11-30 | 2007-11-28 | 21.205 | 561,755 | +3,870 | 0.00% | 11,911,835 |
| 2007-11-29 | 2007-11-27 | 20.835 | 557,885 | +4,574 | 0.00% | 11,623,624 |
| 2007-11-28 | 2007-11-26 | 21.091 | 553,311 | -25,331 | 0.00% | 11,669,873 |
| 2007-11-27 | 2007-11-23 | 20.153 | 578,642 | -14,072 | 0.00% | 11,661,357 |
| 2007-11-26 | 2007-11-22 | 19.556 | 592,714 | +17,591 | 0.00% | 11,591,150 |
| 2007-11-23 | 2007-11-21 | 20.039 | 575,123 | +47,152 | 0.00% | 11,525,048 |
| 2007-11-22 | 2007-11-20 | 21.148 | 527,971 | +20,111 | 0.00% | 11,165,442 |
| 2007-11-21 | 2007-11-19 | 20.778 | 507,860 | +2,110 | 0.00% | 10,552,474 |
| 2007-11-20 | 2007-11-16 | 21.148 | 505,750 | +29,095 | 0.00% | 10,695,516 |
| 2007-11-19 | 2007-11-15 | 22.228 | 476,655 | +22,516 | 0.00% | 10,595,070 |
| 2007-11-16 | 2007-11-14 | 22.683 | 454,139 | -7,388 | 0.00% | 10,301,124 |
| 2007-11-15 | 2007-11-13 | 21.176 | 461,527 | -2,463 | 0.00% | 9,773,414 |
| 2007-11-14 | 2007-11-12 | 21.347 | 463,990 | +23,923 | 0.00% | 9,904,703 |
| 2007-11-13 | 2007-11-09 | 22.313 | 440,067 | -8,795 | 0.00% | 9,819,319 |
| 2007-11-12 | 2007-11-08 | 22.057 | 448,862 | +13,857 | 0.00% | 9,900,736 |
| 2007-11-09 | 2007-11-07 | 22.825 | 435,005 | +19,140 | 0.00% | 9,928,936 |
| 2007-11-08 | 2007-11-06 | 22.569 | 415,865 | +11,346 | 0.00% | 9,385,681 |
| 2007-11-07 | 2007-11-05 | 22.029 | 404,519 | +20,757 | 0.00% | 8,911,145 |
| 2007-11-06 | 2007-11-02 | 23.479 | 383,762 | +6,684 | 0.00% | 9,010,210 |
| 2007-11-05 | 2007-11-01 | 24.530 | 377,078 | -12,317 | 0.00% | 9,249,854 |
| 2007-11-02 | 2007-10-31 | 24.758 | 389,395 | +7,740 | 0.00% | 9,640,542 |
| 2007-11-01 | 2007-10-30 | 24.985 | 381,655 | -4,222 | 0.00% | 9,535,703 |
| 2007-10-31 | 2007-10-29 | 23.507 | 385,877 | -5,629 | 0.00% | 9,070,836 |
| 2007-10-30 | 2007-10-26 | 22.086 | 391,506 | -8,091 | 0.00% | 8,646,739 |
| 2007-10-29 | 2007-10-25 | 22.143 | 399,597 | -55,938 | 0.00% | 8,848,152 |
| 2007-10-26 | 2007-10-24 | 20.835 | 455,535 | -28,743 | 0.00% | 9,491,145 |
| 2007-10-25 | 2007-10-23 | 20.721 | 484,278 | -7,036 | 0.00% | 10,034,949 |
| 2007-10-24 | 2007-10-22 | 20.039 | 491,314 | +21,109 | 0.00% | 9,845,577 |
| 2007-10-23 | 2007-10-18 | 20.750 | 470,205 | -5,277 | 0.00% | 9,756,701 |
| 2007-10-22 | 2007-10-17 | 20.750 | 475,482 | -7,388 | 0.00% | 9,866,198 |
| 2007-10-18 | 2007-10-16 | 20.466 | 482,870 | +4,328 | 0.00% | 9,882,245 |
| 2007-10-16 | 2007-10-12 | 21.034 | 478,542 | +8,091 | 0.00% | 10,065,716 |
| 2007-10-15 | 2007-10-11 | 21.347 | 470,451 | -703 | 0.00% | 10,042,625 |
| 2007-10-12 | 2007-10-10 | 21.148 | 471,154 | -8,149 | 0.00% | 9,963,885 |
| 2007-10-11 | 2007-10-09 | 20.835 | 479,303 | +4,890 | 0.00% | 9,986,356 |
| 2007-10-10 | 2007-10-08 | 20.721 | 474,413 | -11,258 | 0.00% | 9,830,532 |
| 2007-10-09 | 2007-10-05 | 20.238 | 485,671 | +8,092 | 0.00% | 9,829,130 |
| 2007-10-08 | 2007-10-04 | 19.897 | 477,579 | +27,441 | 0.00% | 9,502,463 |
| 2007-10-05 | 2007-10-03 | 20.551 | 450,138 | +3,518 | 0.00% | 9,250,749 |
| 2007-10-04 | 2007-10-02 | 20.608 | 446,620 | +1,407 | 0.00% | 9,203,840 |
| 2007-10-02 | 2007-09-27 | 20.210 | 445,213 | +1,759 | 0.00% | 8,997,676 |
| 2007-09-28 | 2007-09-25 | 20.181 | 443,454 | +34,829 | 0.00% | 8,949,522 |
| 2007-09-27 | 2007-09-24 | 22.134 | 408,625 | +9,753 | 0.00% | 9,044,487 |
| 2007-09-25 | 2007-09-21 | 21.584 | 398,872 | +7,526 | 0.00% | 8,609,055 |
| 2007-09-24 | 2007-09-20 | 21.323 | 391,346 | -2,417 | 0.00% | 8,344,577 |
| 2007-09-21 | 2007-09-19 | 20.627 | 393,763 | -16,913 | 0.00% | 8,122,328 |
| 2007-09-20 | 2007-09-18 | 19.816 | 410,676 | -25,888 | 0.00% | 8,138,063 |
| 2007-09-19 | 2007-09-17 | 19.903 | 436,564 | +6,559 | 0.00% | 8,689,010 |
| 2007-09-18 | 2007-09-14 | 20.251 | 430,005 | -16,224 | 0.00% | 8,707,958 |
| 2007-09-17 | 2007-09-13 | 19.874 | 446,229 | -6,213 | 0.00% | 8,868,446 |
| 2007-09-14 | 2007-09-12 | 19.758 | 452,442 | +1,726 | 0.00% | 8,939,494 |
| 2007-09-13 | 2007-09-11 | 19.787 | 450,716 | +1,381 | 0.00% | 8,918,449 |
| 2007-09-12 | 2007-09-10 | 19.874 | 449,335 | +193 | 0.00% | 8,930,176 |
| 2007-09-11 | 2007-09-07 | 20.106 | 449,142 | -17,603 | 0.00% | 9,030,437 |
| 2007-09-10 | 2007-09-06 | 19.816 | 466,745 | -9,665 | 0.00% | 9,249,141 |
| 2007-09-07 | 2007-09-05 | 19.266 | 476,410 | +2,761 | 0.00% | 9,178,425 |
| 2007-09-06 | 2007-09-04 | 19.266 | 473,649 | +2,416 | 0.00% | 9,125,232 |
| 2007-09-05 | 2007-09-03 | 18.860 | 471,233 | +24,162 | 0.00% | 8,887,555 |
| 2007-09-04 | 2007-08-31 | 18.918 | 447,071 | -49,704 | 0.00% | 8,457,759 |
| 2007-09-03 | 2007-08-30 | 18.165 | 496,775 | -64,547 | 0.00% | 9,023,872 |
| 2007-08-31 | 2007-08-29 | 17.383 | 561,322 | +5,522 | 0.00% | 9,757,284 |
| 2007-08-30 | 2007-08-28 | 17.672 | 555,800 | -5,868 | 0.00% | 9,822,319 |
| 2007-08-29 | 2007-08-27 | 17.817 | 561,668 | -33,645 | 0.00% | 10,007,381 |
| 2007-08-28 | 2007-08-24 | 16.948 | 595,313 | -6,213 | 0.00% | 10,089,436 |
| 2007-08-27 | 2007-08-23 | 16.977 | 601,526 | -39,384 | 0.00% | 10,212,161 |
| 2007-08-24 | 2007-08-22 | 16.600 | 640,910 | -36,243 | 0.00% | 10,639,404 |
| 2007-08-23 | 2007-08-21 | 16.137 | 677,153 | -41,456 | 0.00% | 10,927,168 |
| 2007-08-22 | 2007-08-20 | 15.789 | 718,609 | -21,328 | 0.00% | 11,346,314 |
| 2007-08-21 | 2007-08-17 | 14.138 | 739,937 | +5,732 | 0.00% | 10,461,169 |
| 2007-08-20 | 2007-08-16 | 14.630 | 734,205 | +96,303 | 0.00% | 10,741,733 |
| 2007-08-17 | 2007-08-15 | 15.442 | 637,902 | +16,596 | 0.00% | 9,850,240 |
| 2007-08-16 | 2007-08-14 | 15.992 | 621,306 | +13,807 | 0.00% | 9,935,970 |
| 2007-08-15 | 2007-08-13 | 16.079 | 607,499 | +2,071 | 0.00% | 9,767,967 |
| 2007-08-14 | 2007-08-10 | 16.021 | 605,428 | +21,400 | 0.00% | 9,699,588 |
| 2007-08-13 | 2007-08-09 | 16.456 | 584,028 | +9,796 | 0.00% | 9,610,537 |
| 2007-08-10 | 2007-08-08 | 16.485 | 574,232 | -11,390 | 0.00% | 9,465,974 |
| 2007-08-09 | 2007-08-07 | 15.789 | 585,622 | -7,594 | 0.00% | 9,246,546 |
| 2007-08-08 | 2007-08-06 | 15.992 | 593,216 | +28,994 | 0.00% | 9,486,753 |
| 2007-08-07 | 2007-08-03 | 16.629 | 564,222 | -31,065 | 0.00% | 9,382,694 |
| 2007-08-06 | 2007-08-02 | 16.398 | 595,287 | -18,639 | 0.00% | 9,761,318 |
| 2007-08-03 | 2007-08-01 | 16.311 | 613,926 | +64,547 | 0.00% | 10,013,596 |
| 2007-08-02 | 2007-07-31 | 17.093 | 549,379 | +5,177 | 0.00% | 9,390,521 |
| 2007-08-01 | 2007-07-30 | 16.514 | 544,202 | -6,213 | 0.00% | 8,986,708 |
| 2007-07-31 | 2007-07-27 | 16.398 | 550,415 | +43,837 | 0.00% | 9,025,522 |
| 2007-07-30 | 2007-07-26 | 16.948 | 506,578 | +3,452 | 0.00% | 8,585,544 |
| 2007-07-27 | 2007-07-25 | 17.064 | 503,126 | +13,461 | 0.00% | 8,585,344 |
| 2007-07-24 | 2007-07-20 | 17.354 | 489,665 | -55,572 | 0.00% | 8,497,507 |
| 2007-07-23 | 2007-07-19 | 16.890 | 545,237 | -23,472 | 0.00% | 9,209,149 |
| 2007-07-20 | 2007-07-18 | 16.514 | 568,709 | +36,243 | 0.00% | 9,391,406 |
| 2007-07-18 | 2007-07-16 | 16.861 | 532,466 | -10,355 | 0.00% | 8,978,019 |
| 2007-07-17 | 2007-07-13 | 17.035 | 542,821 | -17,121 | 0.00% | 9,246,973 |
| 2007-07-16 | 2007-07-12 | 16.803 | 559,942 | +17,949 | 0.00% | 9,408,853 |
| 2007-07-13 | 2007-07-11 | 16.948 | 541,993 | +16,568 | 0.00% | 9,185,762 |
| 2007-07-12 | 2007-07-10 | 17.383 | 525,425 | -13,713 | 0.00% | 9,133,298 |
| 2007-07-11 | 2007-07-09 | 17.064 | 539,138 | -38,861 | 0.00% | 9,199,853 |
| 2007-07-10 | 2007-07-06 | 16.948 | 577,999 | +484 | 0.00% | 9,795,996 |
| 2007-07-09 | 2007-07-05 | 16.716 | 577,515 | +1,726 | 0.00% | 9,653,943 |
| 2007-07-06 | 2007-07-04 | 16.253 | 575,789 | -36,589 | 0.00% | 9,358,190 |
| 2007-07-05 | 2007-07-03 | 15.847 | 612,378 | +8,630 | 0.00% | 9,704,486 |
| 2007-07-04 | 2007-06-29 | 15.586 | 603,748 | +29,339 | 0.00% | 9,410,303 |
| 2007-07-03 | 2007-06-28 | 15.702 | 574,409 | -26,233 | 0.00% | 9,019,577 |
| 2007-06-28 | 2007-06-26 | 15.065 | 600,642 | +16,568 | 0.00% | 9,048,668 |
| 2007-06-27 | 2007-06-25 | 15.065 | 584,074 | +1,036 | 0.00% | 8,799,072 |
| 2007-06-26 | 2007-06-22 | 15.413 | 583,038 | 0.00% | 8,986,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy