History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 -7,783
2024-02-28 2024-02-26 5.654 7,783 -25,945 0.00% 44,008
2024-02-19 2024-02-15 5.423 33,728 -38,916 0.00% 182,912
2024-02-08 2024-02-06 5.504 72,644 -47,565 0.00% 399,840
2023-07-14 2023-07-12 5.076 120,209 -259,443 0.00% 610,212
2023-07-12 2023-07-10 5.065 379,652 +86,481 0.00% 1,922,821
2023-07-06 2023-07-04 6.428 293,171 +24,743 0.00% 1,884,564
2023-07-04 2023-06-30 6.403 268,428 -79,182 0.00% 1,718,731
2022-10-25 2022-10-21 5.708 347,610 -483 0.00% 1,984,279
2022-10-21 2022-10-19 5.620 348,093 -64 0.00% 1,956,264
2022-10-12 2022-10-10 5.721 348,157 -791 0.00% 1,991,799
2022-10-11 2022-10-07 5.809 348,948 -3,959 0.00% 2,027,172
2022-09-23 2022-09-21 5.898 352,907 -15,837 0.00% 2,081,370
2022-09-21 2022-09-19 5.936 368,744 -15,211 0.00% 2,188,744
2022-09-13 2022-09-08 5.923 383,955 -1,583,645 0.00% 2,274,182
2022-09-06 2022-09-02 6.075 1,967,600 -23,755 0.00% 11,952,368
2022-09-02 2022-08-31 6.150 1,991,355 -15,044 0.00% 12,247,564
2022-08-30 2022-08-26 6.176 2,006,399 -7,919 0.00% 12,390,768
2022-08-29 2022-08-25 6.150 2,014,318 -5,542 0.00% 12,388,795
2022-08-25 2022-08-23 6.112 2,019,860 -7,919 0.00% 12,346,354
2022-08-22 2022-08-18 6.163 2,027,779 -3,959 0.00% 12,497,194
2022-08-18 2022-08-16 6.188 2,031,738 -7,918 0.00% 12,572,912
2022-08-16 2022-08-12 6.277 2,039,656 +7,918 0.00% 12,802,223
2022-08-15 2022-08-11 6.239 2,031,738 -30,881 0.00% 12,675,548
2022-08-12 2022-08-10 6.150 2,062,619 -23,755 0.00% 12,685,864
2022-08-09 2022-08-05 6.176 2,086,374 +18,688 0.00% 12,884,664
2022-08-03 2022-08-01 6.315 2,067,686 -2,376 0.00% 13,056,497
2022-08-02 2022-07-29 6.327 2,070,062 -3,223 0.00% 13,097,643
2022-07-19 2022-07-15 6.188 2,073,285 +17,420 0.00% 12,830,015
2022-07-14 2022-07-12 6.466 2,055,865 -1,583 0.00% 13,293,417
2022-07-13 2022-07-11 6.529 2,057,448 -3,959 0.00% 13,433,571
2022-07-06 2022-07-04 6.618 2,061,407 +3,959 0.00% 13,641,657
2022-06-29 2022-06-27 7.658 2,057,448 +154,019 0.00% 15,756,367
2022-06-24 2022-06-22 7.604 1,903,429 +988,939 0.00% 14,472,922
2022-06-20 2022-06-16 7.508 914,490 +3,663 0.00% 6,866,035
2022-06-16 2022-06-14 7.563 910,827 +3,662 0.00% 6,888,268
2022-06-08 2022-06-06 7.945 907,165 -8,790 0.00% 7,207,317
2022-04-27 2022-04-25 7.576 915,955 +4,395 0.00% 6,939,553
2022-04-26 2022-04-22 7.767 911,560 -4,395 0.00% 7,080,467
2022-04-21 2022-04-19 7.849 915,955 +732 0.00% 7,189,627
2022-04-19 2022-04-13 7.999 915,223 +733 0.00% 7,321,312
2022-03-07 2022-03-03 7.959 914,490 -1,465 0.00% 7,277,997
2022-02-17 2022-02-15 8.136 915,955 -16,116 0.00% 7,452,204
2022-02-14 2022-02-10 8.409 932,071 +7,325 0.00% 7,837,798
2022-01-12 2022-01-10 7.849 924,746 -8,058 0.00% 7,258,630
2022-01-07 2022-01-05 7.658 932,804 -14,651 0.00% 7,143,608
2022-01-03 2021-12-29 7.385 947,455 +7,326 0.00% 6,997,134
2021-12-30 2021-12-28 7.372 940,129 +73,255 0.00% 6,930,197
2021-12-29 2021-12-24 7.317 866,874 -733 0.00% 6,342,860
2021-12-22 2021-12-20 7.194 867,607 +366,274 0.00% 6,241,630
2021-12-17 2021-12-15 7.208 501,333 +5,127 0.00% 3,613,471
2021-12-07 2021-12-03 7.276 496,206 +3,663 0.00% 3,610,386
2021-12-02 2021-11-30 6.935 492,543 -2,930 0.00% 3,415,641
2021-11-30 2021-11-26 6.962 495,473 +3,663 0.00% 3,449,487
2021-09-07 2021-09-03 7.740 491,810 +1,465 0.00% 3,806,666
2021-08-18 2021-08-16 7.699 490,345 -2,251 0.00% 3,775,246
2021-08-02 2021-07-29 7.385 492,596 -31,499 0.00% 3,637,915
2021-07-28 2021-07-26 7.412 524,095 +32,965 0.00% 3,884,850
2021-07-23 2021-07-21 7.412 491,130 +14,650 0.00% 3,640,497
2021-07-08 2021-07-06 8.952 476,480 +4,396 0.00% 4,265,216
2021-07-07 2021-07-05 8.922 472,084 +30,050 0.00% 4,212,100
2021-07-05 2021-06-30 8.908 442,034 +735 0.00% 3,937,539
2021-06-21 2021-06-17 9.039 441,299 +20,578 0.00% 3,988,895
2021-04-01 2021-03-30 9.622 420,721 -686 0.00% 4,048,239
2021-03-29 2021-03-25 9.287 421,407 +686 0.00% 3,913,535
2021-03-22 2021-03-18 9.622 420,721 -686 0.00% 4,048,239
2021-03-18 2021-03-16 9.593 421,407 -1,372 0.00% 4,042,552
2021-03-10 2021-03-08 9.564 422,779 -3,430 0.00% 4,043,386
2021-02-17 2021-02-11 9.083 426,209 +1,372 0.00% 3,871,138
2021-02-05 2021-02-03 8.558 424,837 +4,116 0.00% 3,635,703
2021-01-29 2021-01-27 8.835 420,721 +686 0.00% 3,717,019
2021-01-05 2020-12-31 8.587 420,035 -3,430 0.00% 3,606,856
2021-01-04 2020-12-29 8.587 423,465 -686 0.00% 3,636,309
2020-12-29 2020-12-24 8.281 424,151 -1,372 0.00% 3,512,342
2020-12-22 2020-12-18 8.383 425,523 +2,058 0.00% 3,567,130
2020-12-17 2020-12-15 8.368 423,465 +3,430 0.00% 3,543,704
2020-12-15 2020-12-11 8.470 420,035 -925,989 0.00% 3,557,866
2020-11-05 2020-11-03 8.223 1,346,024 -4,116 0.00% 11,067,765
2020-11-03 2020-10-30 7.800 1,350,140 +4,116 0.00% 10,530,781
2020-10-27 2020-10-22 8.441 1,346,024 -3,430 0.00% 11,362,120
2020-10-23 2020-10-21 8.252 1,349,454 -2,744 0.00% 11,135,315
2020-09-16 2020-09-14 7.800 1,352,198 +2,744 0.00% 10,546,833
2020-09-04 2020-09-02 7.844 1,349,454 +3,430 0.00% 10,584,452
2020-08-24 2020-08-20 8.383 1,346,024 -1,372 0.00% 11,283,625
2020-08-12 2020-08-10 8.281 1,347,396 -72,021 0.00% 11,157,621
2020-07-16 2020-07-14 9.112 1,419,417 -686 0.00% 12,933,558
2020-07-14 2020-07-10 9.316 1,420,103 +205,775 0.00% 13,229,661
2020-07-13 2020-07-09 9.491 1,214,328 +3,430 0.00% 11,525,108
2020-07-08 2020-07-06 9.506 1,210,898 -686 0.00% 11,510,208
2020-07-06 2020-07-02 8.879 1,211,584 +686 0.00% 10,757,190
2020-07-02 2020-06-29 9.619 1,210,898 +67,544 0.00% 11,647,978
2020-06-12 2020-06-10 9.866 1,143,354 -7,125 0.00% 11,280,712
2020-06-11 2020-06-09 9.789 1,150,479 -647 0.00% 11,262,191
2020-06-09 2020-06-05 9.866 1,151,126 -6,477 0.00% 11,357,393
2020-06-03 2020-06-01 9.712 1,157,603 +7,124 0.00% 11,242,560
2020-04-29 2020-04-27 9.527 1,150,479 -647 0.00% 10,960,208
2020-04-23 2020-04-21 9.264 1,151,126 +647 0.00% 10,664,219
2020-04-22 2020-04-20 9.403 1,150,479 +648 0.00% 10,818,098
2020-03-17 2020-03-13 9.789 1,149,831 +32,383 0.00% 11,255,847
2020-03-11 2020-03-09 9.619 1,117,448 +6,477 0.00% 10,749,055
2020-02-20 2020-02-18 9.990 1,110,971 -648 0.00% 11,098,440
2020-02-14 2020-02-12 10.036 1,111,619 -32,383 0.00% 11,156,404
2020-02-13 2020-02-11 9.928 1,144,002 -32,383 0.00% 11,357,760
2020-02-12 2020-02-10 9.696 1,176,385 +97,149 0.00% 11,406,806
2020-02-11 2020-02-07 9.758 1,079,236 +129,531 0.00% 10,531,456
2020-02-06 2020-02-04 9.388 949,705 +3,238 0.00% 8,915,531
2020-01-16 2020-01-14 10.422 946,467 +259,063 0.00% 9,864,252
2020-01-15 2020-01-13 10.499 687,404 -132,769 0.00% 7,217,319
2020-01-13 2020-01-09 10.299 820,173 -6,477 0.00% 8,446,684
2020-01-10 2020-01-08 10.129 826,650 +129,531 0.00% 8,372,987
2019-12-19 2019-12-17 10.175 697,119 -4,533 0.00% 7,093,283
2019-12-18 2019-12-16 9.974 701,652 +129,531 0.00% 6,998,568
2019-12-12 2019-12-10 9.743 572,121 -5,181 0.00% 5,574,067
2019-12-10 2019-12-06 9.712 577,302 -6,477 0.00% 5,606,717
2019-10-16 2019-10-14 9.604 583,779 -6,476 0.00% 5,606,525
2019-09-23 2019-09-19 9.202 590,255 +5,181 0.00% 5,431,764
2019-08-06 2019-08-02 9.156 585,074 +6,477 0.00% 5,356,985
2019-07-18 2019-07-16 9.650 578,597 +129,531 0.00% 5,583,559
2019-07-17 2019-07-15 9.681 449,066 +648 0.00% 4,347,430
2019-07-16 2019-07-12 9.650 448,418 +129,531 0.00% 4,327,310
2019-07-05 2019-07-03 9.743 318,887 +3,238 0.00% 3,106,856
2019-07-02 2019-06-27 10.878 315,649 +16,368 0.00% 3,433,686
2019-05-10 2019-05-08 10.829 299,281 +12,281 0.00% 3,241,010
2019-04-25 2019-04-23 11.416 287,000 +3,071 0.00% 3,276,269
2019-04-17 2019-04-15 11.253 283,929 -61,408 0.00% 3,194,975
2019-04-12 2019-04-10 11.269 345,337 +3,071 0.00% 3,891,606
2019-04-01 2019-03-28 11.106 342,266 +67,548 0.00% 3,801,262
2019-03-27 2019-03-25 11.090 274,718 +614 0.00% 3,046,589
2019-02-08 2019-01-31 11.416 274,104 -9,211 0.00% 3,129,054
2019-01-29 2019-01-25 11.106 283,315 -3,070 0.00% 3,146,542
2019-01-23 2019-01-21 10.894 286,385 +3,070 0.00% 3,120,010
2019-01-22 2019-01-18 10.797 283,315 -87 0.00% 3,058,882
2019-01-21 2019-01-17 10.683 283,402 -61,408 0.00% 3,027,516
2018-12-21 2018-12-19 10.406 344,810 +61,408 0.00% 3,588,065
2018-12-14 2018-12-12 10.634 283,402 -88 0.00% 3,013,670
2018-12-12 2018-12-10 10.406 283,490 -614 0.00% 2,949,974
2018-12-05 2018-12-03 11.106 284,104 +1,316 0.00% 3,155,305
2018-11-29 2018-11-27 10.764 282,788 -61,408 0.00% 3,043,982
2018-11-09 2018-11-07 10.634 344,196 -3,070 0.00% 3,660,148
2018-11-01 2018-10-30 10.097 347,266 -1,228,147 0.00% 3,506,175
2018-10-08 2018-10-04 10.504 1,575,413 +3,070 0.00% 16,547,553
2018-10-05 2018-10-03 10.764 1,572,343 +6,141 0.00% 16,924,989
2018-10-04 2018-10-02 10.780 1,566,202 +3,071 0.00% 16,884,391
2018-09-28 2018-09-26 11.155 1,563,131 -3,071 0.00% 17,436,752
2018-09-26 2018-09-21 11.236 1,566,202 -6,141 0.00% 17,598,535
2018-09-24 2018-09-20 10.894 1,572,343 +3,071 0.00% 17,129,830
2018-09-18 2018-09-14 10.764 1,569,272 +3,070 0.00% 16,891,932
2018-09-13 2018-09-11 10.536 1,566,202 +61,408 0.00% 16,501,814
2018-09-10 2018-09-06 10.911 1,504,794 +3,070 0.00% 16,418,425
2018-08-29 2018-08-27 11.578 1,501,724 -61,407 0.00% 17,387,589
2018-08-20 2018-08-16 10.992 1,563,131 +61,407 0.00% 17,182,201
2018-07-31 2018-07-27 11.578 1,501,724 -1,228 0.00% 17,387,589
2018-07-30 2018-07-26 11.644 1,502,952 +1,228 0.00% 17,499,708
2018-07-26 2018-07-24 11.627 1,501,724 -3,070 0.00% 17,460,954
2018-07-25 2018-07-23 11.269 1,504,794 -1,229 0.00% 16,957,537
2018-07-24 2018-07-20 11.171 1,506,023 +1,229 0.00% 16,824,236
2018-07-18 2018-07-16 11.269 1,504,794 +3,070 0.00% 16,957,537
2018-07-11 2018-07-09 11.302 1,501,724 -614 0.00% 16,971,852
2018-07-09 2018-07-05 12.183 1,502,338 +72,523 0.00% 18,302,696
2018-07-05 2018-07-03 12.166 1,429,815 +11,688 0.00% 17,394,697
2018-07-04 2018-06-29 12.405 1,418,127 +1,754 0.00% 17,592,217
2018-06-29 2018-06-27 12.183 1,416,373 +1,753 0.00% 17,255,401
2018-06-28 2018-06-26 12.491 1,414,620 +1,753 0.00% 17,669,737
2018-06-26 2018-06-22 12.628 1,412,867 +2,922 0.00% 17,841,242
2018-06-22 2018-06-20 12.884 1,409,945 -1,168 0.00% 18,166,220
2018-06-21 2018-06-19 12.919 1,411,113 +4,091 0.00% 18,229,560
2018-06-20 2018-06-15 13.329 1,407,022 +584 0.00% 18,754,512
2018-06-15 2018-06-13 13.620 1,406,438 +2,922 0.00% 19,155,835
2018-06-13 2018-06-11 13.791 1,403,516 -1,169 0.00% 19,356,188
2018-06-12 2018-06-08 13.825 1,404,685 +4,091 0.00% 19,420,381
2018-06-08 2018-06-06 13.928 1,400,594 -584 0.00% 19,507,611
2018-06-06 2018-06-04 13.945 1,401,178 -2,922 0.00% 19,539,721
2018-06-01 2018-05-30 13.381 1,404,100 +2,922 0.00% 18,787,640
2018-05-28 2018-05-24 13.825 1,401,178 +2,922 0.00% 19,371,895
2018-05-23 2018-05-18 13.979 1,398,256 +2,922 0.00% 19,546,823
2018-05-21 2018-05-17 13.962 1,395,334 -1,169 0.00% 19,482,100
2018-05-18 2018-05-16 14.202 1,396,503 -584 0.00% 19,832,954
2018-05-17 2018-05-15 14.151 1,397,087 +1,753 0.00% 19,769,532
2018-05-16 2018-05-14 14.287 1,395,334 -2,922 0.00% 19,935,727
2018-05-08 2018-05-04 13.671 1,398,256 +2,922 0.00% 19,116,171
2018-05-03 2018-04-30 14.236 1,395,334 -2,922 0.00% 19,864,102
2018-04-30 2018-04-26 13.740 1,398,256 +1,753 0.00% 19,211,871
2018-04-27 2018-04-25 13.860 1,396,503 +1,169 0.00% 19,355,051
2018-04-26 2018-04-24 14.065 1,395,334 -2,922 0.00% 19,625,351
2018-04-24 2018-04-20 13.791 1,398,256 +2,922 0.00% 19,283,647
2018-04-13 2018-04-11 13.911 1,395,334 +2,922 0.00% 19,410,475
2018-04-06 2018-04-03 13.894 1,392,412 -584 0.00% 19,346,002
2018-03-28 2018-03-26 14.014 1,392,996 -626 0.00% 19,520,961
2018-03-27 2018-03-23 13.843 1,393,622 +1,169 0.00% 19,291,276
2018-03-23 2018-03-21 14.390 1,392,453 -2,922 0.00% 20,037,520
2018-03-22 2018-03-20 14.407 1,395,375 +4,675 0.00% 20,103,444
2018-03-21 2018-03-19 14.561 1,390,700 -584 0.00% 20,250,253
2018-03-16 2018-03-14 14.510 1,391,284 +1,753 0.00% 20,187,339
2018-03-15 2018-03-13 14.698 1,389,531 +584 0.00% 20,423,437
2018-03-08 2018-03-06 13.723 1,388,947 -584 0.00% 19,060,201
2018-03-02 2018-02-28 13.945 1,389,531 +1,169 0.00% 19,377,301
2018-03-01 2018-02-27 14.339 1,388,362 +1,169 0.00% 19,907,383
2018-02-28 2018-02-26 14.493 1,387,193 +1,169 0.00% 20,104,243
2018-02-23 2018-02-21 14.647 1,386,024 -1,754 0.00% 20,300,744
2018-02-21 2018-02-15 14.510 1,387,778 -2,337 0.00% 20,136,467
2018-02-20 2018-02-13 13.261 1,390,115 +584 0.00% 18,434,012
2018-02-14 2018-02-12 13.192 1,389,531 -2,338 0.00% 18,331,164
2018-02-13 2018-02-09 13.209 1,391,869 +1,169 0.00% 18,385,824
2018-02-12 2018-02-08 13.825 1,390,700 -1,169 0.00% 19,227,032
2018-02-09 2018-02-07 13.860 1,391,869 +3,507 0.00% 19,290,825
2018-02-08 2018-02-06 14.236 1,388,362 +13,442 0.00% 19,764,848
2018-02-07 2018-02-05 15.417 1,374,920 -11,689 0.00% 21,196,768
2018-02-06 2018-02-02 15.314 1,386,609 +585 0.00% 21,234,619
2018-02-05 2018-02-01 15.280 1,386,024 -585 0.00% 21,178,229
2018-02-02 2018-01-31 15.434 1,386,609 +2,922 0.00% 21,400,700
2018-01-29 2018-01-25 14.664 1,383,687 -584 0.00% 20,290,190
2018-01-25 2018-01-23 15.006 1,384,271 -1,753 0.00% 20,772,470
2018-01-24 2018-01-22 14.373 1,386,024 +1,753 0.00% 19,921,290
2018-01-19 2018-01-17 14.014 1,384,271 -36,736 0.00% 19,398,692
2018-01-18 2018-01-16 13.911 1,421,007 -71,885 0.00% 19,767,611
2018-01-17 2018-01-15 13.415 1,492,892 -62,534 0.00% 20,026,815
2018-01-16 2018-01-12 13.312 1,555,426 -3,507 0.00% 20,706,008
2018-01-15 2018-01-11 13.124 1,558,933 -5,844 0.00% 20,459,275
2018-01-05 2018-01-03 12.679 1,564,777 -2,338 0.00% 19,839,837
2018-01-04 2018-01-02 12.696 1,567,115 +2,338 0.00% 19,896,295
2017-12-29 2017-12-27 12.166 1,564,777 -625 0.00% 19,036,604
2017-12-22 2017-12-20 11.977 1,565,402 -58,443 0.00% 18,749,572
2017-12-21 2017-12-19 11.995 1,623,845 -58,443 0.00% 19,477,357
2017-12-19 2017-12-15 11.806 1,682,288 +1,753 0.00% 19,861,721
2017-11-28 2017-11-24 11.995 1,680,535 -2,922 0.00% 20,157,330
2017-11-27 2017-11-23 11.806 1,683,457 -58,443 0.00% 19,875,522
2017-11-21 2017-11-17 11.652 1,741,900 -585 0.00% 20,297,276
2017-11-06 2017-11-02 11.772 1,742,485 +941 0.00% 20,512,799
2017-10-23 2017-10-19 11.601 1,741,544 +116,886 0.00% 20,203,731
2017-10-18 2017-10-16 12.046 1,624,658 -116,886 0.00% 19,570,505
2017-09-26 2017-09-22 11.327 1,741,544 +58,443 0.00% 19,726,947
2017-09-25 2017-09-21 11.413 1,683,101 +58,443 0.00% 19,208,942
2017-08-30 2017-08-28 11.977 1,624,658 -5,844 0.00% 19,459,309
2017-08-29 2017-08-25 11.926 1,630,502 -58,443 0.00% 19,445,609
2017-08-25 2017-08-22 11.327 1,688,945 -23,377 0.00% 19,131,143
2017-08-22 2017-08-18 11.139 1,712,322 +23,377 0.00% 19,073,652
2017-08-18 2017-08-16 11.396 1,688,945 -1,169 0.00% 19,246,739
2017-08-17 2017-08-15 11.156 1,690,114 +1,169 0.00% 18,855,195
2017-08-16 2017-08-14 11.036 1,688,945 -8,767 0.00% 18,639,860
2017-08-01 2017-07-28 11.071 1,697,712 -8,182 0.00% 18,794,714
2017-07-24 2017-07-20 10.917 1,705,894 -6,428 0.00% 18,622,593
2017-07-19 2017-07-17 10.968 1,712,322 -2,922 0.00% 18,780,662
2017-07-17 2017-07-13 10.934 1,715,244 -1,169 0.00% 18,754,012
2017-07-14 2017-07-12 10.848 1,716,413 -4,676 0.00% 18,619,949
2017-07-13 2017-07-11 10.574 1,721,089 -2,922 0.00% 18,199,491
2017-07-07 2017-07-05 10.301 1,724,011 +2,922 0.00% 17,758,405
2017-06-22 2017-06-20 11.632 1,721,089 +93,984 0.00% 20,020,417
2017-06-05 2017-06-01 11.758 1,627,105 -1,111 0.00% 19,132,250
2017-06-01 2017-05-29 11.686 1,628,216 -3,332 0.00% 19,028,037
2017-05-31 2017-05-26 11.632 1,631,548 +3,332 0.00% 18,978,839
2017-05-15 2017-05-11 11.452 1,628,216 -2,777 0.00% 18,646,890
2017-05-10 2017-05-08 11.182 1,630,993 +38,874 0.00% 18,238,158
2017-04-11 2017-04-07 11.218 1,592,119 -555 0.00% 17,860,798
2017-04-06 2017-04-03 11.380 1,592,674 -555 0.00% 18,125,135
2017-04-05 2017-03-31 11.254 1,593,229 -556 0.00% 17,930,628
2017-04-03 2017-03-30 11.398 1,593,785 +1,666 0.00% 18,166,477
2017-03-24 2017-03-22 11.452 1,592,119 +11,107 0.00% 18,233,495
2017-03-16 2017-03-14 11.434 1,581,012 -1,666 0.00% 18,077,825
2017-03-14 2017-03-10 10.894 1,582,678 +1,666 0.00% 17,241,904
2017-02-28 2017-02-24 11.542 1,581,012 -555 0.00% 18,248,639
2017-02-27 2017-02-23 11.632 1,581,567 -16,660 0.00% 18,397,440
2017-02-23 2017-02-21 11.344 1,598,227 -5,554 0.00% 18,130,772
2017-02-20 2017-02-16 11.614 1,603,781 +44,594 0.00% 18,626,963
2017-02-17 2017-02-15 11.290 1,559,187 +3,332 0.00% 17,603,662
2017-02-07 2017-02-03 10.372 1,555,855 +5,943 0.00% 16,137,226
2017-02-06 2017-02-02 10.390 1,549,912 +55,534 0.00% 16,103,495
2017-01-18 2017-01-16 10.444 1,494,378 +1,111 0.00% 15,607,227
2016-12-30 2016-12-28 10.606 1,493,267 -5,554 0.00% 15,837,624
2016-12-19 2016-12-15 9.994 1,498,821 +5,554 0.00% 14,978,904
2016-12-16 2016-12-14 10.300 1,493,267 -2,971 0.00% 15,380,511
2016-12-05 2016-12-01 10.534 1,496,238 -3,888 0.00% 15,761,365
2016-11-29 2016-11-25 10.354 1,500,126 -5,553 0.00% 15,532,196
2016-11-15 2016-11-11 9.940 1,505,679 -594 0.00% 14,966,104
2016-11-11 2016-11-09 9.940 1,506,273 +5,553 0.00% 14,972,008
2016-11-10 2016-11-08 10.300 1,500,720 -55,534 0.00% 15,457,277
2016-11-09 2016-11-07 10.228 1,556,254 -11,263 0.00% 15,917,179
2016-11-08 2016-11-04 10.084 1,567,517 +594 0.00% 15,806,567
2016-11-07 2016-11-03 10.084 1,566,923 -2,221 0.00% 15,800,577
2016-11-04 2016-11-02 10.156 1,569,144 +57,756 0.00% 15,935,995
2016-10-18 2016-10-14 10.192 1,511,388 -111,069 0.00% 15,403,864
2016-10-17 2016-10-13 10.030 1,622,457 +114,956 0.00% 16,272,927
2016-09-26 2016-09-22 10.768 1,507,501 -2,776 0.00% 16,232,898
2016-09-23 2016-09-21 10.768 1,510,277 +2,776 0.00% 16,262,791
2016-08-31 2016-08-29 10.336 1,507,501 -1,110 0.00% 15,581,411
2016-08-30 2016-08-26 10.390 1,508,611 +1,110 0.00% 15,674,380
2016-08-26 2016-08-24 10.336 1,507,501 -1,110 0.00% 15,581,411
2016-08-25 2016-08-23 10.426 1,508,611 +1,110 0.00% 15,728,710
2016-08-24 2016-08-22 10.426 1,507,501 -2,221 0.00% 15,717,137
2016-08-23 2016-08-19 10.354 1,509,722 +2,221 0.00% 15,631,552
2016-08-17 2016-08-15 10.336 1,507,501 -1,666 0.00% 15,581,411
2016-08-16 2016-08-12 10.246 1,509,167 +1,666 0.00% 15,462,754
2016-08-12 2016-08-10 9.976 1,507,501 -111,069 0.00% 15,038,505
2016-08-11 2016-08-09 9.850 1,618,570 -55,534 0.00% 15,942,488
2016-07-19 2016-07-15 9.742 1,674,104 +92,076 0.00% 16,308,611
2016-07-06 2016-07-04 9.274 1,582,028 +2,971 0.00% 14,670,965
2016-07-05 2016-06-30 9.219 1,579,057 -16,660 0.00% 14,558,112
2016-06-23 2016-06-21 9.984 1,595,717 +5,553 0.00% 15,931,531
2016-06-22 2016-06-20 9.907 1,590,164 +98,810 0.00% 15,753,966
2016-06-14 2016-06-10 9.850 1,491,354 +10,416 0.00% 14,689,141
2016-06-07 2016-06-03 9.773 1,480,938 +52,084 0.00% 14,472,813
2016-06-06 2016-06-02 9.811 1,428,854 -52,084 0.00% 14,018,677
2016-05-27 2016-05-25 9.331 1,480,938 -5,208 0.00% 13,818,835
2016-05-23 2016-05-19 8.678 1,486,146 +5,208 0.00% 12,897,282
2016-05-04 2016-04-29 9.581 1,480,938 -24,479 0.00% 14,188,475
2016-05-03 2016-04-28 9.734 1,505,417 +5,208 0.00% 14,654,232
2016-04-13 2016-04-11 9.446 1,500,209 -46,875 0.00% 14,171,478
2016-04-06 2016-04-01 9.427 1,547,084 +46,875 0.00% 14,584,571
2016-04-01 2016-03-30 9.696 1,500,209 -104,167 0.00% 14,545,928
2016-03-29 2016-03-23 9.466 1,604,376 +104,167 0.00% 15,186,279
2016-03-22 2016-03-18 9.600 1,500,209 -2,604 0.00% 14,401,909
2016-03-09 2016-03-07 9.350 1,502,813 -2,604 0.00% 14,051,807
2016-03-04 2016-03-02 9.139 1,505,417 -15,625 0.00% 13,758,214
2016-02-26 2016-02-24 8.851 1,521,042 +1,042 0.00% 13,462,956
2016-02-25 2016-02-23 8.947 1,520,000 -2,084 0.00% 13,599,652
2016-02-22 2016-02-18 8.928 1,522,084 -5,208 0.00% 13,589,074
2016-02-19 2016-02-17 8.717 1,527,292 +5,208 0.00% 13,313,009
2016-02-18 2016-02-16 8.870 1,522,084 -2,604 0.00% 13,501,402
2016-02-17 2016-02-15 8.698 1,524,688 -5,208 0.00% 13,261,036
2016-02-16 2016-02-12 8.275 1,529,896 +7,812 0.00% 12,660,110
2016-02-15 2016-02-11 8.506 1,522,084 +7,292 0.00% 12,946,150
2016-02-05 2016-02-03 8.659 1,514,792 +57,292 0.00% 13,116,798
2016-01-28 2016-01-26 8.582 1,457,500 +5,208 0.00% 12,508,763
2016-01-19 2016-01-15 9.082 1,452,292 -1,041 0.00% 13,189,046
2016-01-18 2016-01-14 9.254 1,453,333 +2,604 0.00% 13,449,634
2016-01-14 2016-01-12 9.389 1,450,729 +5,208 0.00% 13,620,512
2016-01-13 2016-01-11 9.446 1,445,521 +2,604 0.00% 13,654,877
2016-01-06 2016-01-04 9.888 1,442,917 +1,042 0.00% 14,267,467
2015-12-29 2015-12-24 10.426 1,441,875 -2,083 0.00% 15,032,310
2015-12-28 2015-12-22 10.234 1,443,958 +2,083 0.00% 14,776,788
2015-12-21 2015-12-17 10.195 1,441,875 -3,719 0.00% 14,700,104
2015-12-16 2015-12-14 9.850 1,445,594 -104,167 0.00% 14,238,426
2015-12-15 2015-12-11 9.907 1,549,761 +2,604 0.00% 15,353,688
2015-12-11 2015-12-09 10.003 1,547,157 +2,604 0.00% 15,476,416
2015-12-10 2015-12-08 10.118 1,544,553 +2,605 0.00% 15,628,299
2015-12-07 2015-12-03 10.368 1,541,948 +5,208 0.00% 15,986,809
2015-11-11 2015-11-09 10.733 1,536,740 +5,208 0.00% 16,493,411
2015-11-09 2015-11-05 10.982 1,531,532 +104,168 0.00% 16,819,783
2015-11-05 2015-11-03 10.694 1,427,364 -52,084 0.00% 15,264,698
2015-11-04 2015-11-02 10.656 1,479,448 +52,084 0.00% 15,764,891
2015-11-02 2015-10-29 10.906 1,427,364 -2,084 0.00% 15,566,155
2015-10-30 2015-10-28 10.982 1,429,448 +54,167 0.00% 15,698,663
2015-10-28 2015-10-26 11.194 1,375,281 -26,042 0.00% 15,394,241
2015-10-27 2015-10-23 11.232 1,401,323 -26,041 0.00% 15,739,553
2015-10-23 2015-10-20 11.098 1,427,364 -1,042 0.00% 15,840,207
2015-10-22 2015-10-19 11.059 1,428,406 +1,042 0.00% 15,796,921
2015-10-15 2015-10-13 10.886 1,427,364 -2,605 0.00% 15,538,750
2015-10-05 2015-09-30 9.888 1,429,969 -26,041 0.00% 14,139,438
2015-10-02 2015-09-29 9.792 1,456,010 +26,041 0.00% 14,257,153
2015-09-30 2015-09-25 10.061 1,429,969 -156,251 0.00% 14,386,535
2015-09-29 2015-09-24 10.022 1,586,220 +52,084 0.00% 15,897,624
2015-09-25 2015-09-23 10.195 1,534,136 +104,167 0.00% 15,640,717
2015-09-23 2015-09-21 10.618 1,429,969 +2,605 0.00% 15,182,736
2015-09-11 2015-09-09 10.560 1,427,364 -5,209 0.00% 15,072,862
2015-09-10 2015-09-08 10.003 1,432,573 +7,292 0.00% 14,330,217
2015-09-08 2015-09-04 9.869 1,425,281 -260,418 0.00% 14,065,718
2015-09-01 2015-08-28 10.310 1,685,699 -1,042 0.00% 17,380,113
2015-08-31 2015-08-27 10.714 1,686,741 -104,167 0.00% 18,070,946
2015-08-28 2015-08-26 10.330 1,790,908 +104,167 0.00% 18,499,238
2015-08-27 2015-08-25 10.483 1,686,741 +313,544 0.00% 17,682,323
2015-08-26 2015-08-24 10.598 1,373,197 +10,416 0.00% 14,553,592
2015-08-25 2015-08-21 11.117 1,362,781 +5,209 0.00% 15,149,661
2015-08-24 2015-08-20 11.366 1,357,572 -31,250 0.00% 15,430,602
2015-08-21 2015-08-19 11.558 1,388,822 +2,604 0.00% 16,052,451
2015-08-19 2015-08-17 11.866 1,386,218 +36,458 0.00% 16,448,197
2015-07-16 2015-07-14 12.480 1,349,760 -20,833 0.00% 16,844,891
2015-07-15 2015-07-13 12.634 1,370,593 -1,042 0.00% 17,315,406
2015-07-14 2015-07-10 12.518 1,371,635 -11,458 0.00% 17,170,559
2015-07-13 2015-07-09 12.230 1,383,093 +2,083 0.00% 16,915,666
2015-07-10 2015-07-08 12.269 1,381,010 +7,813 0.00% 16,943,221
2015-07-09 2015-07-07 13.056 1,373,197 +2,604 0.00% 17,928,339
2015-07-07 2015-07-03 13.536 1,370,593 +20,312 0.00% 18,552,221
2015-07-06 2015-07-02 13.555 1,350,281 -520 0.00% 18,303,205
2015-07-03 2015-06-30 13.594 1,350,801 +520 0.00% 18,362,124
2015-07-02 2015-06-29 13.306 1,350,281 +1,043,237 0.00% 17,966,177
2015-06-30 2015-06-26 13.613 307,044 -1,042 0.00% 4,179,700
2015-06-26 2015-06-24 14.150 308,086 +2,083 0.00% 4,359,511
2015-06-24 2015-06-22 15.440 306,003 -2,083 0.00% 4,724,599
2015-06-23 2015-06-19 15.238 308,086 +17,364 0.00% 4,694,499
2015-06-10 2015-06-08 15.945 290,722 -6,432 0.00% 4,635,545
2015-06-09 2015-06-05 15.743 297,154 +1,484 0.00% 4,678,051
2015-06-08 2015-06-04 15.985 295,670 -2,474 0.00% 4,726,391
2015-06-05 2015-06-03 15.743 298,144 -990 0.00% 4,693,637
2015-06-04 2015-06-02 15.723 299,134 -989 0.00% 4,703,177
2015-06-03 2015-06-01 15.803 300,123 -12,866 0.00% 4,742,987
2015-06-01 2015-05-28 15.460 312,989 +8,412 0.00% 4,838,786
2015-05-29 2015-05-27 16.046 304,577 +9,897 0.00% 4,887,239
2015-05-28 2015-05-26 15.985 294,680 -61,063 0.00% 4,710,566
2015-05-27 2015-05-22 15.601 355,743 -2,474 0.00% 5,550,085
2015-05-15 2015-05-13 14.854 358,217 +3,464 0.00% 5,320,831
2015-05-07 2015-05-05 14.955 354,753 -3,464 0.00% 5,305,224
2015-05-06 2015-05-04 15.339 358,217 -989 0.00% 5,494,573
2015-05-05 2015-04-30 15.258 359,206 +494 0.00% 5,480,706
2015-05-04 2015-04-29 15.541 358,712 -1,979 0.00% 5,574,657
2015-04-29 2015-04-27 15.399 360,691 -12,371 0.00% 5,554,388
2015-04-27 2015-04-23 15.420 373,062 -989 0.00% 5,752,432
2015-04-24 2015-04-22 15.541 374,051 -530 0.00% 5,813,037
2015-04-23 2015-04-21 15.682 374,581 +530 0.00% 5,874,263
2015-04-22 2015-04-20 15.056 374,051 +10,590 0.00% 5,631,616
2015-04-21 2015-04-17 15.379 363,461 +49,482 0.00% 5,589,699
2015-04-17 2015-04-15 15.844 313,979 -5,443 0.00% 4,974,651
2015-04-16 2015-04-14 15.177 319,422 +54,431 0.00% 4,847,867
2015-04-15 2015-04-13 15.460 264,991 -27,215 0.00% 4,096,741
2015-04-13 2015-04-09 14.187 292,206 +14,350 0.00% 4,145,455
2015-04-10 2015-04-08 13.924 277,856 -2,474 0.00% 3,868,877
2015-03-23 2015-03-19 13.075 280,330 -3,464 0.00% 3,665,387
2015-03-17 2015-03-13 12.792 283,794 -2,474 0.00% 3,630,386
2015-03-10 2015-03-06 12.509 286,268 +2,474 0.00% 3,581,042
2015-03-09 2015-03-05 12.509 283,794 +3,464 0.00% 3,550,094
2015-03-02 2015-02-26 13.116 280,330 -990 0.00% 3,676,717
2015-02-27 2015-02-25 12.974 281,320 -495 0.00% 3,649,905
2015-02-24 2015-02-18 13.015 281,815 -1,831 0.00% 3,667,718
2015-02-17 2015-02-13 12.954 283,646 -6,007 0.00% 3,674,351
2015-02-16 2015-02-12 12.813 289,653 +9,896 0.00% 3,711,190
2015-02-06 2015-02-04 12.671 279,757 +609 0.00% 3,544,822
2015-02-03 2015-01-30 12.590 279,148 +2,474 0.00% 3,514,540
2015-01-14 2015-01-12 12.934 276,674 +2,474 0.00% 3,578,444
2015-01-12 2015-01-08 13.035 274,200 -2,474 0.00% 3,574,153
2015-01-07 2015-01-05 13.176 276,674 +2,969 0.00% 3,645,540
2015-01-06 2015-01-02 13.136 273,705 -74,224 0.00% 3,595,357
2015-01-02 2014-12-29 12.873 347,929 -74,224 0.00% 4,478,948
2014-12-30 2014-12-24 12.469 422,153 -8,473 0.00% 5,263,819
2014-12-19 2014-12-17 12.267 430,626 -1,979 0.00% 5,282,444
2014-12-18 2014-12-16 12.085 432,605 +1,979 0.00% 5,228,037
2014-12-11 2014-12-09 12.247 430,626 +149,334 0.00% 5,273,741
2014-12-10 2014-12-08 12.954 281,292 -3,464 0.00% 3,643,857
2014-12-09 2014-12-05 12.469 284,756 +8,473 0.00% 3,550,618
2014-12-05 2014-12-03 11.822 276,283 -2,969 0.00% 3,266,299
2014-11-26 2014-11-24 11.560 279,252 -24,741 0.00% 3,228,035
2014-10-14 2014-10-10 11.095 303,993 -4,949 0.00% 3,372,732
2014-10-10 2014-10-08 11.095 308,942 +24,742 0.00% 3,427,640
2014-10-08 2014-10-06 11.135 284,200 +4,948 0.00% 3,164,620
2014-10-07 2014-10-03 11.034 279,252 +495 0.00% 3,081,306
2014-09-16 2014-09-12 11.681 278,757 -2,474 0.00% 3,256,114
2014-09-12 2014-09-10 11.741 281,231 +2,474 0.00% 3,302,062
2014-09-05 2014-09-03 11.944 278,757 -2,474 0.00% 3,329,348
2014-09-01 2014-08-28 11.661 281,231 +2,474 0.00% 3,279,329
2014-08-27 2014-08-25 11.964 278,757 -2,474 0.00% 3,334,982
2014-08-26 2014-08-22 11.903 281,231 +1,588 0.00% 3,347,530
2014-08-25 2014-08-21 11.782 279,643 -9,897 0.00% 3,294,720
2014-08-22 2014-08-20 11.883 289,540 +2,475 0.00% 3,440,581
2014-08-12 2014-08-08 11.681 287,065 +2,474 0.00% 3,353,158
2014-08-06 2014-08-04 12.004 284,591 -14,845 0.00% 3,416,281
2014-08-01 2014-07-30 12.045 299,436 -9,402 0.00% 3,606,585
2014-07-28 2014-07-24 11.701 308,838 -14,845 0.00% 3,613,726
2014-07-25 2014-07-23 11.600 323,683 -1,484 0.00% 3,754,721
2014-07-24 2014-07-22 11.479 325,167 -3,959 0.00% 3,732,508
2014-07-18 2014-07-16 11.277 329,126 -2,474 0.00% 3,711,439
2014-07-04 2014-07-02 11.317 331,600 -4,948 0.00% 3,752,740
2014-07-02 2014-06-27 12.594 336,548 +21,702 0.00% 4,238,489
2014-06-25 2014-06-23 12.356 314,846 +4,630 0.00% 3,890,359
2014-06-05 2014-06-03 12.508 310,216 -9,259 0.00% 3,880,058
2014-05-07 2014-05-02 11.492 319,475 -3,468 0.00% 3,671,504
2014-04-10 2014-04-08 12.011 322,943 -5,619 0.00% 3,878,789
2014-04-07 2014-04-03 11.665 328,562 -463 0.00% 3,832,716
2014-04-04 2014-04-02 11.557 329,025 -1,389 0.00% 3,802,578
2014-04-02 2014-03-31 11.730 330,414 -4,629 0.00% 3,875,732
2014-04-01 2014-03-28 11.579 335,043 -11,573 0.00% 3,879,367
2014-03-27 2014-03-25 11.168 346,616 +1,389 0.00% 3,871,102
2014-03-24 2014-03-20 10.628 345,227 -18,517 0.00% 3,669,149
2014-03-20 2014-03-18 10.866 363,744 +23,146 0.00% 3,952,386
2014-03-19 2014-03-17 10.909 340,598 +4,629 0.00% 3,715,600
2014-03-18 2014-03-14 10.866 335,969 +926 0.00% 3,650,587
2014-02-21 2014-02-19 11.730 335,043 -1,389 0.00% 3,930,030
2014-02-12 2014-02-10 11.190 336,432 +463 0.00% 3,764,632
2014-02-04 2014-01-28 11.406 335,969 -4,629 0.00% 3,832,028
2014-01-29 2014-01-27 11.449 340,598 -1,852 0.00% 3,899,541
2014-01-24 2014-01-22 12.140 342,450 -926 0.00% 4,157,469
2014-01-22 2014-01-20 11.644 343,376 +4,629 0.00% 3,998,105
2014-01-15 2014-01-13 12.054 338,747 -5,555 0.00% 4,083,242
2014-01-10 2014-01-08 12.184 344,302 +20,369 0.00% 4,194,828
2014-01-09 2014-01-07 12.011 323,933 +4,629 0.00% 3,890,680
2014-01-08 2014-01-06 12.076 319,304 -4,629 0.00% 3,855,775
2014-01-07 2014-01-03 12.270 323,933 +46,292 0.00% 3,974,651
2014-01-03 2013-12-31 12.637 277,641 +2,314 0.00% 3,508,609
2013-12-30 2013-12-24 12.767 275,327 +4,629 0.00% 3,515,052
2013-12-20 2013-12-18 12.832 270,698 +926 0.00% 3,473,498
2013-12-18 2013-12-16 12.853 269,772 +4,629 0.00% 3,467,443
2013-12-16 2013-12-12 12.896 265,143 +8,796 0.00% 3,419,401
2013-12-13 2013-12-11 13.091 256,347 +4,629 0.00% 3,355,802
2013-12-06 2013-12-04 13.415 251,718 +3,703 0.00% 3,376,769
2013-12-04 2013-12-02 13.588 248,015 -4,629 0.00% 3,369,955
2013-11-21 2013-11-19 13.480 252,644 -926 0.00% 3,405,564
2013-11-20 2013-11-18 13.393 253,570 -8,795 0.00% 3,396,136
2013-11-15 2013-11-13 12.529 262,365 +1,389 0.00% 3,287,225
2013-11-14 2013-11-12 12.896 260,976 +2,777 0.00% 3,365,661
2013-11-13 2013-11-11 13.048 258,199 -2,777 0.00% 3,368,891
2013-11-11 2013-11-07 12.810 260,976 +2,777 0.00% 3,343,111
2013-11-04 2013-10-31 13.004 258,199 -463 0.00% 3,357,736
2013-11-01 2013-10-30 13.026 258,662 -4,629 0.00% 3,369,345
2013-10-28 2013-10-24 12.443 263,291 +9,258 0.00% 3,276,076
2013-10-25 2013-10-23 12.680 254,033 +926 0.00% 3,221,245
2013-10-22 2013-10-18 13.069 253,107 -463 0.00% 3,307,920
2013-10-21 2013-10-17 12.961 253,570 +463 0.00% 3,286,583
2013-09-30 2013-09-26 13.112 253,107 +1,389 0.00% 3,318,856
2013-09-24 2013-09-19 13.415 251,718 -1,852 0.00% 3,376,769
2013-09-23 2013-09-18 13.199 253,570 -2,314 0.00% 3,346,837
2013-09-16 2013-09-12 13.156 255,884 -4,629 0.00% 3,366,324
2013-09-12 2013-09-10 13.177 260,513 -4,630 0.00% 3,432,849
2013-09-11 2013-09-09 12.983 265,143 -1,981 0.00% 3,442,311
2013-08-23 2013-08-21 12.313 267,124 -43,287 0.00% 3,289,147
2013-07-17 2013-07-15 11.860 310,411 -2,777 0.00% 3,681,332
2013-07-16 2013-07-12 11.752 313,188 -463 0.00% 3,680,438
2013-07-15 2013-07-11 11.903 313,651 -4,630 0.00% 3,733,308
2013-07-12 2013-07-10 11.557 318,281 -925 0.00% 3,678,409
2013-07-10 2013-07-08 11.341 319,206 +4,629 0.00% 3,620,144
2013-07-08 2013-07-04 11.319 314,577 -463 0.00% 3,560,851
2013-07-05 2013-07-03 11.125 315,040 +463 0.00% 3,504,842
2013-07-04 2013-07-02 11.406 314,577 +926 0.00% 3,588,033
2013-07-03 2013-06-28 11.860 313,651 -2,315 0.00% 3,719,757
2013-06-28 2013-06-26 11.687 315,966 -926 0.00% 3,692,607
2013-06-27 2013-06-25 10.974 316,892 -4,166 0.00% 3,477,527
2013-06-26 2013-06-24 10.974 321,058 +14,350 0.00% 3,523,244
2013-06-24 2013-06-20 11.125 306,708 +926 0.00% 3,412,148
2013-06-20 2013-06-18 12.032 305,782 +4,629 0.00% 3,679,278
2013-06-17 2013-06-13 11.946 301,153 +926 0.00% 3,597,558
2013-06-14 2013-06-11 13.840 300,227 +926 0.00% 4,155,107
2013-06-13 2013-06-10 14.023 299,301 +16,666 0.00% 4,197,065
2013-06-05 2013-06-03 14.343 282,635 -437 0.00% 4,053,877
2013-06-04 2013-05-31 14.412 283,072 -4,372 0.00% 4,079,571
2013-04-29 2013-04-25 14.480 287,444 -874 0.00% 4,162,306
2013-03-28 2013-03-26 14.549 288,318 +4,371 0.00% 4,194,749
2013-03-20 2013-03-18 14.023 283,947 +26,229 0.00% 3,981,758
2013-02-07 2013-02-05 14.869 257,718 +2,186 0.00% 3,832,085
2013-01-24 2013-01-22 15.258 255,532 -4,372 0.00% 3,898,955
2013-01-22 2013-01-18 15.167 259,904 -2,186 0.00% 3,941,881
2012-11-16 2012-11-14 13.359 262,090 +2,186 0.00% 3,501,389
2012-11-05 2012-11-01 13.474 259,904 -1,748 0.00% 3,501,913
2012-11-02 2012-10-31 13.359 261,652 +1,748 0.00% 3,495,538
2012-11-01 2012-10-30 13.062 259,904 -3,934 0.00% 3,394,893
2012-10-31 2012-10-29 13.245 263,838 -2,186 0.00% 3,494,564
2012-10-19 2012-10-17 13.222 266,024 +6,557 0.00% 3,517,432
2012-10-18 2012-10-16 12.993 259,467 +2,186 0.00% 3,371,379
2012-10-16 2012-10-12 13.176 257,281 -2,186 0.00% 3,390,059
2012-10-03 2012-09-27 12.239 259,467 -4,371 0.00% 3,175,506
2012-09-18 2012-09-14 11.827 263,838 -437 0.00% 3,120,362
2012-09-14 2012-09-12 11.598 264,275 -437 0.00% 3,065,075
2012-09-13 2012-09-11 11.438 264,712 -438 0.00% 3,027,755
2012-09-11 2012-09-07 11.850 265,150 +2,186 0.00% 3,141,944
2012-09-06 2012-09-04 11.552 262,964 +437 0.00% 3,037,839
2012-09-03 2012-08-30 11.735 262,527 +4,372 0.00% 3,080,835
2012-08-30 2012-08-28 11.987 258,155 -2,186 0.00% 3,094,489
2012-08-29 2012-08-27 11.941 260,341 +2,186 0.00% 3,108,781
2012-08-20 2012-08-16 12.239 258,155 -4,372 0.00% 3,159,449
2012-08-14 2012-08-10 12.193 262,527 +2,623 0.00% 3,200,945
2012-08-10 2012-08-08 12.170 259,904 +874 0.00% 3,163,018
2012-08-09 2012-08-07 12.193 259,030 -7,868 0.00% 3,158,307
2012-08-03 2012-08-01 12.078 266,898 -10,492 0.00% 3,223,713
2012-08-02 2012-07-31 11.987 277,390 -10,928 0.00% 3,325,057
2012-08-01 2012-07-30 11.598 288,318 -3,060 0.00% 3,343,927
2012-07-31 2012-07-27 11.301 291,378 -874 0.00% 3,292,765
2012-07-30 2012-07-26 11.072 292,252 -18,422 0.00% 3,235,787
2012-07-20 2012-07-18 10.980 310,674 +438 0.00% 3,411,326
2012-07-19 2012-07-17 11.049 310,236 -875 0.00% 3,427,807
2012-07-17 2012-07-13 10.935 311,111 +437 0.00% 3,401,891
2012-07-16 2012-07-12 10.866 310,674 +10,055 0.00% 3,375,791
2012-07-13 2012-07-11 11.278 300,619 +3,497 0.00% 3,390,318
2012-07-11 2012-07-09 11.644 297,122 +437 0.00% 3,459,630
2012-07-10 2012-07-06 11.781 296,685 +437 0.00% 3,495,263
2012-07-05 2012-07-03 12.170 296,248 -13,114 0.00% 3,605,323
2012-07-03 2012-06-28 11.781 309,362 +437 0.00% 3,644,612
2012-06-27 2012-06-25 11.758 308,925 +4,809 0.00% 3,632,396
2012-06-20 2012-06-18 12.170 304,116 -4,372 0.00% 3,701,076
2012-06-19 2012-06-15 12.078 308,488 -1,311 0.00% 3,726,055
2012-06-14 2012-06-12 12.839 309,799 +15,868 0.00% 3,977,502
2012-06-13 2012-06-11 12.863 293,931 -39,704 0.00% 3,780,880
2012-06-12 2012-06-08 12.766 333,635 +42,185 0.00% 4,259,332
2012-06-08 2012-06-06 13.202 291,450 +11,167 0.00% 3,847,624
2012-05-29 2012-05-25 12.452 280,283 -41,358 0.00% 3,490,116
2012-05-25 2012-05-23 12.428 321,641 +41,358 0.00% 3,997,334
2012-05-24 2012-05-22 12.694 280,283 -20,679 0.00% 3,557,886
2012-05-23 2012-05-21 12.573 300,962 +20,679 0.00% 3,783,998
2012-05-22 2012-05-18 12.525 280,283 +2,482 0.00% 3,510,447
2012-05-18 2012-05-16 12.839 277,801 +11,994 0.00% 3,566,681
2012-05-17 2012-05-15 13.202 265,807 +1,654 0.00% 3,509,094
2012-05-16 2012-05-14 13.226 264,153 +1,241 0.00% 3,493,645
2012-05-15 2012-05-11 13.516 262,912 +827 0.00% 3,553,515
2012-05-14 2012-05-10 13.709 262,085 +827 0.00% 3,593,032
2012-05-11 2012-05-09 13.782 261,258 +827 0.00% 3,600,646
2012-05-10 2012-05-08 14.000 260,431 +2,068 0.00% 3,645,920
2012-05-09 2012-05-07 14.096 258,363 -10,339 0.00% 3,641,957
2012-05-07 2012-05-03 14.435 268,702 +5,376 0.00% 3,878,655
2012-05-03 2012-04-30 14.604 263,326 -413 0.00% 3,845,622
2012-04-30 2012-04-26 14.362 263,739 -1,655 0.00% 3,787,884
2012-04-26 2012-04-24 14.386 265,394 +2,482 0.00% 3,818,071
2012-04-25 2012-04-23 14.314 262,912 +6,617 0.00% 3,763,293
2012-04-24 2012-04-20 14.701 256,295 -413 0.00% 3,767,729
2012-04-20 2012-04-18 14.459 256,708 +5,376 0.00% 3,711,731
2012-04-19 2012-04-17 14.483 251,332 +1,241 0.00% 3,640,077
2012-04-18 2012-04-16 14.773 250,091 +13,235 0.00% 3,694,666
2012-04-11 2012-04-05 14.507 236,856 -414 0.00% 3,436,146
2012-04-05 2012-04-02 14.531 237,270 +4,136 0.00% 3,447,889
2012-04-02 2012-03-29 14.435 233,134 -1,241 0.00% 3,365,239
2012-03-29 2012-03-27 14.677 234,375 -414 0.00% 3,439,821
2012-03-27 2012-03-23 14.483 234,789 +414 0.00% 3,400,482
2012-02-22 2012-02-20 15.813 234,375 -2,068 0.00% 3,706,167
2012-02-20 2012-02-16 15.450 236,443 +2,068 0.00% 3,653,114
2012-02-08 2012-02-06 15.426 234,375 -2,481 0.00% 3,615,496
2012-02-07 2012-02-03 15.450 236,856 -2,068 0.00% 3,659,495
2012-02-02 2012-01-31 15.015 238,924 -8,272 0.00% 3,587,462
2012-01-30 2012-01-26 14.991 247,196 -4,136 0.00% 3,705,690
2012-01-27 2012-01-20 14.701 251,332 -1,770 0.00% 3,694,769
2012-01-26 2012-01-19 14.701 253,102 -4,136 0.00% 3,720,789
2012-01-19 2012-01-17 14.338 257,238 -6,617 0.00% 3,688,296
2012-01-18 2012-01-16 13.854 263,855 -827 0.00% 3,655,576
2012-01-16 2012-01-12 13.806 264,682 -2,482 0.00% 3,654,235
2012-01-13 2012-01-11 13.685 267,164 -413 0.00% 3,656,203
2012-01-12 2012-01-10 13.613 267,577 -414 0.00% 3,642,446
2012-01-11 2012-01-09 13.395 267,991 -414 0.00% 3,589,764
2012-01-04 2011-12-30 13.105 268,405 +2,068 0.00% 3,517,433
2011-12-19 2011-12-15 13.057 266,337 +414 0.00% 3,477,452
2011-12-14 2011-12-12 13.371 265,923 +413 0.00% 3,555,633
2011-12-13 2011-12-09 13.395 265,510 +3,309 0.00% 3,556,531
2011-12-09 2011-12-07 13.806 262,201 +4,136 0.00% 3,619,982
2011-12-07 2011-12-05 13.758 258,065 +414 0.00% 3,550,400
2011-12-06 2011-12-02 13.661 257,651 -83,131 0.00% 3,519,785
2011-12-05 2011-12-01 13.443 340,782 +7,858 0.00% 4,581,285
2011-12-02 2011-11-30 12.718 332,924 -63,692 0.00% 4,234,155
2011-11-29 2011-11-25 12.525 396,616 +414 0.00% 4,967,477
2011-11-28 2011-11-24 12.597 396,202 +413 0.00% 4,991,031
2011-11-25 2011-11-23 12.573 395,789 +414 0.00% 4,976,259
2011-11-24 2011-11-22 12.791 395,375 +414 0.00% 5,057,091
2011-11-23 2011-11-21 12.936 394,961 +413 0.00% 5,109,094
2011-11-22 2011-11-18 13.057 394,548 +62,451 0.00% 5,151,450
2011-11-21 2011-11-17 13.395 332,097 -827 0.00% 4,448,470
2011-11-18 2011-11-16 13.371 332,924 +827 0.00% 4,451,498
2011-11-17 2011-11-15 13.516 332,097 -413 0.00% 4,488,618
2011-11-16 2011-11-14 13.371 332,510 +1,241 0.00% 4,445,962
2011-11-15 2011-11-11 13.226 331,269 -414 0.00% 4,381,311
2011-11-14 2011-11-10 13.057 331,683 +414 0.00% 4,330,648
2011-11-09 2011-11-07 13.661 331,269 +413 0.00% 4,525,485
2011-11-08 2011-11-04 14.072 330,856 -1,241 0.00% 4,655,839
2011-11-01 2011-10-28 14.145 332,097 -2,895 0.00% 4,697,391
2011-10-31 2011-10-27 13.734 334,992 -413 0.00% 4,600,645
2011-10-27 2011-10-25 13.081 335,405 -1,241 0.00% 4,387,354
2011-10-26 2011-10-24 12.887 336,646 -827 0.00% 4,338,470
2011-10-24 2011-10-20 12.259 337,473 +413 0.00% 4,136,975
2011-10-21 2011-10-19 12.380 337,060 -3,308 0.00% 4,172,661
2011-10-20 2011-10-18 12.114 340,368 +4,963 0.00% 4,123,086
2011-10-19 2011-10-17 12.670 335,405 -827 0.00% 4,249,489
2011-10-17 2011-10-13 12.742 336,232 -828 0.00% 4,284,356
2011-10-14 2011-10-12 12.670 337,060 -5,790 0.00% 4,270,458
2011-10-13 2011-10-11 12.355 342,850 -827 0.00% 4,236,049
2011-10-11 2011-10-07 11.703 343,677 -827 0.00% 4,021,904
2011-10-07 2011-10-04 10.735 344,504 -2,068 0.00% 3,698,394
2011-10-06 2011-10-03 11.098 346,572 +3,722 0.00% 3,846,290
2011-10-04 2011-09-30 11.582 342,850 +3,722 0.00% 3,970,778
2011-09-30 2011-09-27 12.573 339,128 -4,963 0.00% 4,263,860
2011-09-28 2011-09-26 11.872 344,091 +2,896 0.00% 4,084,987
2011-09-27 2011-09-23 12.138 341,195 -55,421 0.00% 4,141,353
2011-09-26 2011-09-22 12.404 396,616 +1,241 0.00% 4,919,529
2011-09-15 2011-09-12 13.226 395,375 +414 0.00% 5,229,166
2011-09-14 2011-09-09 13.879 394,961 -2,068 0.00% 5,481,533
2011-09-12 2011-09-08 13.854 397,029 +16,543 0.00% 5,500,634
2011-09-09 2011-09-07 13.854 380,486 +8,272 0.00% 5,271,439
2011-09-08 2011-09-06 13.516 372,214 +7,858 0.00% 5,030,839
2011-09-07 2011-09-05 13.371 364,356 +21,920 0.00% 4,871,772
2011-09-02 2011-08-31 13.975 342,436 -24,815 0.00% 4,785,675
2011-09-01 2011-08-30 13.661 367,251 -30,192 0.00% 5,017,038
2011-08-31 2011-08-29 13.419 397,443 +53,352 0.00% 5,333,395
2011-08-26 2011-08-24 12.355 344,091 +414 0.00% 4,251,382
2011-08-24 2011-08-22 12.573 343,677 +3,722 0.00% 4,321,054
2011-08-23 2011-08-19 12.742 339,955 +2,068 0.00% 4,331,796
2011-08-17 2011-08-15 13.395 337,887 +1,655 0.00% 4,526,027
2011-08-16 2011-08-12 12.766 336,232 -1,655 0.00% 4,292,486
2011-08-15 2011-08-11 12.936 337,887 +1,655 0.00% 4,370,802
2011-08-12 2011-08-10 12.718 336,232 +827 0.00% 4,276,227
2011-08-11 2011-08-09 12.621 335,405 +7,858 0.00% 4,233,270
2011-08-10 2011-08-08 13.613 327,547 +413 0.00% 4,458,799
2011-08-09 2011-08-05 14.072 327,134 +3,723 0.00% 4,603,462
2011-08-05 2011-08-03 14.580 323,411 +827 0.00% 4,715,286
2011-08-04 2011-08-02 14.870 322,584 +413 0.00% 4,796,825
2011-07-28 2011-07-26 15.378 322,171 -20,679 0.00% 4,954,268
2011-07-27 2011-07-25 14.943 342,850 -2,068 0.00% 5,123,049
2011-07-26 2011-07-22 15.063 344,918 -827 0.00% 5,195,649
2011-07-22 2011-07-20 14.677 345,745 +827 0.00% 5,074,351
2011-07-21 2011-07-19 14.677 344,918 +2,068 0.00% 5,062,214
2011-07-18 2011-07-14 14.580 342,850 +23,161 0.00% 4,998,704
2011-07-15 2011-07-13 14.701 319,689 -414 0.00% 4,699,668
2011-07-14 2011-07-12 14.386 320,103 +414 0.00% 4,605,138
2011-06-30 2011-06-28 15.426 319,689 +2,068 0.00% 4,931,560
2011-06-28 2011-06-24 15.692 317,621 -2,068 0.00% 4,984,135
2011-06-27 2011-06-23 15.160 319,689 +1,654 0.00% 4,846,533
2011-06-23 2011-06-21 15.571 318,035 +4,963 0.00% 4,952,183
2011-06-17 2011-06-15 17.419 313,072 +8,272 0.00% 5,453,550
2011-06-16 2011-06-14 17.520 304,800 +11,187 0.00% 5,340,058
2011-06-14 2011-06-10 17.168 293,613 +14,773 0.00% 5,040,887
2011-06-13 2011-06-09 17.244 278,840 +7,968 0.00% 4,808,254
2011-05-30 2011-05-26 17.947 270,872 -3,984 0.00% 4,861,226
2011-05-27 2011-05-25 17.871 274,856 +3,984 0.00% 4,912,028
2011-05-16 2011-05-12 17.947 270,872 +797 0.00% 4,861,226
2011-05-11 2011-05-06 18.047 270,075 +398 0.00% 4,874,038
2011-05-05 2011-05-03 18.298 269,677 -4,263 0.00% 4,934,544
2011-04-18 2011-04-14 18.474 273,940 +3,984 0.00% 5,060,680
2011-04-11 2011-04-07 18.725 269,956 -3,984 0.00% 5,054,840
2011-04-08 2011-04-06 18.875 273,940 -5,976 0.00% 5,170,695
2011-04-07 2011-04-04 18.875 279,916 -7,968 0.00% 5,283,494
2011-04-06 2011-04-01 18.624 287,884 -3,984 0.00% 5,361,633
2011-04-04 2011-03-31 18.298 291,868 -1,594 0.00% 5,340,595
2011-03-31 2011-03-29 17.921 293,462 -18,757 0.00% 5,259,273
2011-03-30 2011-03-28 17.947 312,219 -45,816 0.00% 5,603,263
2011-03-29 2011-03-25 18.373 358,035 -1,992 0.00% 6,578,277
2011-03-28 2011-03-24 18.022 360,027 -3,984 0.00% 6,488,363
2011-03-17 2011-03-15 17.495 364,011 +3,984 0.00% 6,368,291
2011-03-11 2011-03-09 18.022 360,027 -1,992 0.00% 6,488,363
2011-03-08 2011-03-04 17.495 362,019 -7,968 0.00% 6,333,441
2011-03-07 2011-03-03 17.294 369,987 -9,960 0.00% 6,398,546
2011-03-03 2011-03-01 17.269 379,947 +7,968 0.00% 6,561,257
2011-03-01 2011-02-25 16.817 371,979 -3,187 0.00% 6,255,598
2011-02-28 2011-02-24 16.491 375,166 -3,586 0.00% 6,186,777
2011-02-24 2011-02-22 16.692 378,752 +7,171 0.00% 6,321,967
2011-02-22 2011-02-18 17.294 371,581 -3,984 0.00% 6,426,113
2011-02-21 2011-02-17 16.968 375,565 +1,195 0.00% 6,372,465
2011-02-17 2011-02-15 16.516 374,370 +399 0.00% 6,183,047
2011-02-16 2011-02-14 16.792 373,971 +1,593 0.00% 6,279,711
2011-02-14 2011-02-10 16.466 372,378 +17,929 0.00% 6,131,454
2011-02-11 2011-02-09 16.842 354,449 +1,992 0.00% 5,969,692
2011-02-09 2011-02-07 17.043 352,457 +3,984 0.00% 6,006,916
2011-02-08 2011-02-02 17.319 348,473 +7,968 0.00% 6,035,230
2011-01-26 2011-01-24 17.369 340,505 +3,187 0.00% 5,914,325
2011-01-25 2011-01-21 17.645 337,318 -123,505 0.00% 5,952,103
2011-01-24 2011-01-20 17.696 460,823 +1,992 0.00% 8,154,529
2011-01-20 2011-01-18 17.871 458,831 +3,984 0.00% 8,199,896
2011-01-19 2011-01-17 17.997 454,847 +23,904 0.00% 8,185,781
2011-01-18 2011-01-14 18.373 430,943 -3,984 0.00% 7,917,836
2011-01-17 2011-01-13 18.323 434,927 -25,582 0.00% 7,969,202
2011-01-12 2011-01-10 17.670 460,509 +3,984 0.00% 8,137,414
2011-01-11 2011-01-07 17.721 456,525 -13,944 0.00% 8,089,932
2011-01-05 2011-01-03 17.746 470,469 -64,940 0.00% 8,348,838
2011-01-03 2010-12-29 17.168 535,409 -35,059 0.00% 9,192,156
2010-12-30 2010-12-28 16.767 570,468 +24,302 0.00% 9,564,965
2010-12-29 2010-12-24 17.018 546,166 +55,379 0.00% 9,294,584
2010-12-28 2010-12-22 17.344 490,787 +39,840 0.00% 8,512,296
2010-12-23 2010-12-21 17.520 450,947 -79,681 0.00% 7,900,536
2010-12-22 2010-12-20 17.369 530,628 +77,291 0.00% 9,216,624
2010-12-21 2010-12-17 17.495 453,337 +8,764 0.00% 7,931,029
2010-12-20 2010-12-16 17.294 444,573 +24,758 0.00% 7,688,435
2010-12-17 2010-12-15 17.419 419,815 +41,832 0.00% 7,312,957
2010-12-16 2010-12-14 17.821 377,983 -11,952 0.00% 6,736,064
2010-12-15 2010-12-13 17.721 389,935 +28,184 0.00% 6,909,912
2010-12-14 2010-12-10 17.520 361,751 +1,992 0.00% 6,337,833
2010-12-13 2010-12-09 17.470 359,759 +796 0.00% 6,284,873
2010-12-10 2010-12-08 17.570 358,963 +32,670 0.00% 6,307,007
2010-12-09 2010-12-07 17.721 326,293 -27,889 0.00% 5,782,133
2010-12-08 2010-12-06 17.495 354,182 +2,789 0.00% 6,196,335
2010-12-06 2010-12-02 18.097 351,393 -45,020 0.00% 6,359,222
2010-12-01 2010-11-29 17.771 396,413 -13,147 0.00% 7,044,607
2010-11-30 2010-11-26 17.470 409,560 +21,912 0.00% 7,154,881
2010-11-29 2010-11-25 17.696 387,648 +1,196 0.00% 6,859,655
2010-11-26 2010-11-24 17.721 386,452 +398 0.00% 6,848,191
2010-11-25 2010-11-23 17.696 386,054 +10,358 0.00% 6,831,448
2010-11-23 2010-11-19 18.147 375,696 -19,521 0.00% 6,817,898
2010-11-11 2010-11-09 20.880 395,217 +7,968 0.00% 8,252,287
2010-11-10 2010-11-08 21.010 387,249 -27,065 0.00% 8,136,010
2010-11-09 2010-11-05 21.475 414,314 +1,546 0.00% 8,897,600
2010-11-08 2010-11-04 21.398 412,768 -19,324 0.00% 8,832,358
2010-11-05 2010-11-03 20.751 432,092 -11,595 0.00% 8,966,351
2010-11-04 2010-11-02 20.208 443,687 +10,049 0.00% 8,965,879
2010-11-03 2010-11-01 19.768 433,638 -1,546 0.00% 8,572,073
2010-10-27 2010-10-25 19.199 435,184 -773 0.00% 8,354,914
2010-10-26 2010-10-22 19.199 435,957 +773 0.00% 8,369,754
2010-10-21 2010-10-19 19.121 435,184 -3,092 0.00% 8,321,134
2010-10-20 2010-10-18 18.888 438,276 +1,932 0.00% 8,278,196
2010-10-19 2010-10-15 19.250 436,344 -2,705 0.00% 8,399,764
2010-10-18 2010-10-14 19.095 439,049 -1,933 0.00% 8,383,676
2010-10-15 2010-10-13 18.552 440,982 -5,797 0.00% 8,180,977
2010-10-13 2010-10-11 18.060 446,779 -5,797 0.00% 8,068,881
2010-10-12 2010-10-08 17.801 452,576 -19,325 0.00% 8,056,476
2010-10-11 2010-10-07 17.801 471,901 +39,809 0.00% 8,400,487
2010-10-08 2010-10-06 17.879 432,092 -45,992 0.00% 7,725,372
2010-09-24 2010-09-21 17.413 478,084 +773 0.00% 8,325,004
2010-09-21 2010-09-17 17.750 477,311 -773 0.00% 8,472,093
2010-09-20 2010-09-16 17.336 478,084 +773 0.00% 8,287,894
2010-09-16 2010-09-14 17.491 477,311 -4,252 0.00% 8,348,593
2010-09-15 2010-09-13 17.465 481,563 +3,092 0.00% 8,410,504
2010-09-13 2010-09-09 17.051 478,471 -1,159 0.00% 8,158,422
2010-08-24 2010-08-20 16.922 479,630 +773 0.00% 8,116,135
2010-08-23 2010-08-19 16.948 478,857 +6,183 0.00% 8,115,444
2010-08-18 2010-08-16 17.129 472,674 -386 0.00% 8,096,268
2010-08-17 2010-08-13 16.948 473,060 +1,159 0.00% 8,017,199
2010-08-16 2010-08-12 16.818 471,901 +5,411 0.00% 7,936,507
2010-08-13 2010-08-11 16.922 466,490 +1,546 0.00% 7,893,784
2010-08-12 2010-08-10 17.387 464,944 +1,933 0.00% 8,084,163
2010-08-10 2010-08-06 17.750 463,011 -5,411 0.00% 8,218,273
2010-08-09 2010-08-05 17.569 468,422 +773 0.00% 8,229,477
2010-08-05 2010-08-03 17.439 467,649 +3,865 0.00% 8,155,396
2010-08-04 2010-08-02 17.413 463,784 -387 0.00% 8,075,994
2010-08-02 2010-07-29 17.103 464,171 -773 0.00% 7,938,613
2010-07-30 2010-07-28 17.155 464,944 -1,546 0.00% 7,975,893
2010-07-27 2010-07-23 17.051 466,490 -3,092 0.00% 7,954,134
2010-07-20 2010-07-16 16.352 469,582 +1,160 0.00% 7,678,806
2010-07-16 2010-07-14 16.844 468,422 +1,932 0.00% 7,890,117
2010-07-15 2010-07-13 16.870 466,490 -3,092 0.00% 7,869,644
2010-07-14 2010-07-12 16.766 469,582 -2,705 0.00% 7,873,206
2010-07-13 2010-07-09 16.378 472,287 -387 0.00% 7,735,259
2010-07-12 2010-07-08 16.068 472,674 +387 0.00% 7,594,837
2010-07-08 2010-07-06 16.249 472,287 -387 0.00% 7,674,159
2010-07-07 2010-07-05 15.887 472,674 +387 0.00% 7,509,227
2010-07-06 2010-07-02 16.042 472,287 +3,865 0.00% 7,576,399
2010-06-30 2010-06-28 18.098 468,422 +16,374 0.00% 8,477,326
2010-06-25 2010-06-23 17.910 452,048 +2,611 0.00% 8,096,156
2010-06-24 2010-06-22 17.990 449,437 -2,238 0.00% 8,085,543
2010-06-23 2010-06-21 18.017 451,675 -1,865 0.00% 8,137,916
2010-06-22 2010-06-18 17.159 453,540 -746 0.00% 7,782,398
2010-06-21 2010-06-17 16.945 454,286 -373 0.00% 7,697,758
2010-06-18 2010-06-15 16.891 454,659 -746 0.00% 7,679,699
2010-06-17 2010-06-14 16.784 455,405 -373 0.00% 7,643,460
2010-06-08 2010-06-04 16.730 455,778 -1,865 0.00% 7,625,280
2010-06-07 2010-06-03 16.757 457,643 -746 0.00% 7,668,752
2010-06-04 2010-06-02 16.596 458,389 -1,492 0.00% 7,607,513
2010-06-02 2010-05-31 16.891 459,881 -373 0.00% 7,767,904
2010-06-01 2010-05-28 16.811 460,254 +1,865 0.00% 7,737,185
2010-05-31 2010-05-27 16.516 458,389 -5,594 0.00% 7,570,643
2010-05-28 2010-05-26 16.328 463,983 +2,610 0.00% 7,575,952
2010-05-27 2010-05-25 16.087 461,373 +1,865 0.00% 7,422,006
2010-05-26 2010-05-24 16.677 459,508 -746 0.00% 7,663,044
2010-05-25 2010-05-20 16.489 460,254 -373 0.00% 7,589,105
2010-05-24 2010-05-19 16.543 460,627 +1,119 0.00% 7,619,955
2010-05-20 2010-05-18 16.864 459,508 -373 0.00% 7,749,284
2010-05-18 2010-05-14 16.945 459,881 -373 0.00% 7,792,564
2010-05-14 2010-05-12 16.918 460,254 -3,729 0.00% 7,786,545
2010-05-13 2010-05-11 16.864 463,983 +1,118 0.00% 7,824,752
2010-05-10 2010-05-06 16.677 462,865 +3,730 0.00% 7,719,027
2010-05-07 2010-05-05 16.596 459,135 +1,492 0.00% 7,619,893
2010-05-05 2010-05-03 16.945 457,643 +746 0.00% 7,754,642
2010-05-04 2010-04-30 17.213 456,897 +373 0.00% 7,864,501
2010-05-03 2010-04-29 16.516 456,524 +19,395 0.00% 7,539,841
2010-04-28 2010-04-26 17.186 437,129 +18,649 0.00% 7,512,518
2010-04-27 2010-04-23 16.945 418,480 +74,595 0.00% 7,091,035
2010-04-14 2010-04-12 18.098 343,885 -746 0.00% 6,223,502
2010-04-13 2010-04-09 18.393 344,631 +2,611 0.00% 6,338,643
2010-04-12 2010-04-08 18.098 342,020 -746 0.00% 6,189,750
2010-04-09 2010-04-07 18.151 342,766 -75,341 0.00% 6,221,631
2010-04-08 2010-04-01 17.427 418,107 -3,357 0.00% 7,286,495
2010-04-07 2010-03-31 17.052 421,464 -1,492 0.00% 7,186,798
2010-04-01 2010-03-30 16.784 422,956 -1,865 0.00% 7,098,840
2010-03-12 2010-03-10 16.677 424,821 +373 0.00% 7,084,582
2010-03-11 2010-03-09 16.623 424,448 +2,611 0.00% 7,055,601
2010-03-10 2010-03-08 16.650 421,837 -1,865 0.00% 7,023,509
2010-03-08 2010-03-04 15.980 423,702 +746 0.00% 6,770,561
2010-03-04 2010-03-02 16.569 422,956 -746 0.00% 7,008,120
2010-03-03 2010-03-01 16.382 423,702 +746 0.00% 6,940,961
2010-02-19 2010-02-17 16.087 422,956 -746 0.00% 6,804,000
2010-02-17 2010-02-11 16.060 423,702 -373 0.00% 6,804,641
2010-02-12 2010-02-10 15.845 424,075 -1,865 0.00% 6,719,671
2010-02-11 2010-02-09 15.738 425,940 -373 0.00% 6,703,543
2010-02-10 2010-02-08 15.470 426,313 +1,119 0.00% 6,595,113
2010-02-09 2010-02-05 15.577 425,194 +373 0.00% 6,623,402
2010-02-08 2010-02-04 16.060 424,821 +2,238 0.00% 6,822,612
2010-02-05 2010-02-03 16.355 422,583 +7,832 0.00% 6,911,299
2010-02-04 2010-02-02 16.087 414,751 +2,611 0.00% 6,672,008
2010-02-03 2010-02-01 16.328 412,140 +7,460 0.00% 6,729,455
2010-02-02 2010-01-29 16.033 404,680 +2,238 0.00% 6,488,298
2010-02-01 2010-01-28 16.409 402,442 -11,190 0.00% 6,603,476
2010-01-29 2010-01-27 15.926 413,632 -373 0.00% 6,587,467
2010-01-28 2010-01-26 15.953 414,005 +4,849 0.00% 6,604,507
2010-01-27 2010-01-25 16.435 409,156 +2,238 0.00% 6,724,612
2010-01-26 2010-01-22 16.623 406,918 +5,595 0.00% 6,764,200
2010-01-25 2010-01-21 16.409 401,323 +55,946 0.00% 6,585,114
2010-01-22 2010-01-20 16.677 345,377 +55,947 0.00% 5,759,724
2010-01-21 2010-01-19 17.213 289,430 -370,739 0.00% 4,981,916
2010-01-20 2010-01-18 16.543 660,169 +21,259 0.00% 10,920,893
2010-01-19 2010-01-15 16.462 638,910 +414,378 0.00% 10,517,824
2010-01-18 2010-01-14 16.382 224,532 +63,406 0.00% 3,678,217
2010-01-15 2010-01-13 16.543 161,126 +10,070 0.00% 2,665,438
2010-01-14 2010-01-12 17.213 151,056 +4,103 0.00% 2,600,105
2010-01-13 2010-01-11 17.588 146,953 +1,865 0.00% 2,584,641
2010-01-12 2010-01-08 17.508 145,088 +1,119 0.00% 2,540,168
2010-01-11 2010-01-07 17.722 143,969 +1,865 0.00% 2,551,457
2010-01-07 2010-01-05 18.098 142,104 -2,984 0.00% 2,571,745
2010-01-06 2010-01-04 17.669 145,088 +373 0.00% 2,563,508
2010-01-05 2009-12-31 17.883 144,715 +1,492 0.00% 2,587,958
2009-12-30 2009-12-28 17.695 143,223 -746 0.00% 2,534,396
2009-12-29 2009-12-24 17.749 143,969 -1,865 0.00% 2,555,317
2009-12-28 2009-12-22 17.186 145,834 -373 0.00% 2,506,309
2009-12-23 2009-12-21 16.837 146,207 -1,119 0.00% 2,461,760
2009-12-22 2009-12-18 17.052 147,326 +7,833 0.00% 2,512,201
2009-12-21 2009-12-17 17.293 139,493 +4,102 0.00% 2,412,293
2009-12-18 2009-12-16 17.588 135,391 +4,849 0.00% 2,381,286
2009-12-17 2009-12-15 17.964 130,542 +1,119 0.00% 2,345,000
2009-12-16 2009-12-14 18.366 129,423 -4,476 0.00% 2,376,949
2009-12-15 2009-12-11 18.339 133,899 -5,221 0.00% 2,455,564
2009-12-11 2009-12-09 18.339 139,120 +746 0.00% 2,551,312
2009-12-09 2009-12-07 19.090 138,374 -4,849 0.00% 2,641,510
2009-12-08 2009-12-04 19.251 143,223 -746 0.00% 2,757,116
2009-12-03 2009-12-01 18.875 143,969 -1,119 0.00% 2,717,437
2009-12-02 2009-11-30 18.500 145,088 +2,611 0.00% 2,684,098
2009-12-01 2009-11-27 17.588 142,477 +2,984 0.00% 2,505,916
2009-11-26 2009-11-24 19.170 139,493 +3,356 0.00% 2,674,092
2009-11-25 2009-11-23 19.840 136,137 +2,984 0.00% 2,701,007
2009-11-24 2009-11-20 19.063 133,153 +4,476 0.00% 2,538,273
2009-11-23 2009-11-19 19.197 128,677 +1,119 0.00% 2,470,198
2009-11-20 2009-11-18 19.679 127,558 +3,730 0.00% 2,510,277
2009-11-18 2009-11-16 19.814 123,828 -3,730 0.00% 2,453,472
2009-11-17 2009-11-13 19.116 127,558 +1,492 0.00% 2,438,457
2009-11-13 2009-11-11 19.063 126,066 +2,238 0.00% 2,403,175
2009-11-12 2009-11-10 18.875 123,828 -1,865 0.00% 2,337,273
2009-10-27 2009-10-22 18.580 125,693 +746 0.00% 2,335,405
2009-10-22 2009-10-20 18.607 124,947 -1,865 0.00% 2,324,894
2009-10-21 2009-10-19 18.366 126,812 -1,865 0.00% 2,328,996
2009-10-20 2009-10-16 18.071 128,677 -3,730 0.00% 2,325,298
2009-10-19 2009-10-15 18.285 132,407 -4,476 0.00% 2,421,102
2009-10-16 2009-10-14 18.017 136,883 -3,729 0.00% 2,466,247
2009-10-15 2009-10-13 17.695 140,612 -3,730 0.00% 2,488,194
2009-10-13 2009-10-09 17.508 144,342 -8,206 0.00% 2,527,108
2009-09-25 2009-09-23 17.186 152,548 +1,865 0.00% 2,621,696
2009-09-21 2009-09-17 17.374 150,683 +2,611 0.00% 2,617,924
2009-09-18 2009-09-16 17.293 148,072 -2,611 0.00% 2,560,652
2009-09-14 2009-09-10 16.864 150,683 -2,984 0.00% 2,541,164
2009-09-10 2009-09-08 16.891 153,667 -2,610 0.00% 2,595,607
2009-09-08 2009-09-04 16.194 156,277 -3,730 0.00% 2,530,754
2009-08-31 2009-08-27 15.845 160,007 +7,459 0.00% 2,535,387
2009-08-26 2009-08-24 16.060 152,548 +18,649 0.00% 2,449,916
2009-08-20 2009-08-18 15.926 133,899 -373 0.00% 2,132,464
2009-08-19 2009-08-17 15.926 134,272 +2,984 0.00% 2,138,404
2009-08-18 2009-08-14 16.382 131,288 +1,119 0.00% 2,150,721
2009-08-14 2009-08-12 15.926 130,169 -1,492 0.00% 2,073,060
2009-08-13 2009-08-11 16.194 131,661 +1,119 0.00% 2,132,121
2009-08-12 2009-08-10 16.033 130,542 -9,697 0.00% 2,093,000
2009-08-11 2009-08-07 15.416 140,239 +3,729 0.00% 2,161,994
2009-08-10 2009-08-06 15.926 136,510 +8,952 0.00% 2,174,046
2009-07-31 2009-07-29 16.543 127,558 -3,730 0.00% 2,110,137
2009-07-30 2009-07-28 16.784 131,288 +2,611 0.00% 2,203,521
2009-07-29 2009-07-27 16.543 128,677 -2,611 0.00% 2,128,648
2009-07-27 2009-07-23 16.328 131,288 +3,730 0.00% 2,143,681
2009-07-24 2009-07-22 15.765 127,558 -1,492 0.00% 2,010,957
2009-07-22 2009-07-20 16.274 129,050 -5,968 0.00% 2,100,219
2009-07-21 2009-07-17 15.711 135,018 -7,459 0.00% 2,121,325
2009-07-20 2009-07-16 15.336 142,477 +1,119 0.00% 2,185,036
2009-07-17 2009-07-15 15.336 141,358 +2,611 0.00% 2,167,875
2009-07-16 2009-07-14 15.041 138,747 -7,460 0.00% 2,086,913
2009-07-15 2009-07-13 14.559 146,207 +8,205 0.00% 2,128,560
2009-07-10 2009-07-08 15.229 138,002 +7,460 0.00% 2,101,607
2009-07-09 2009-07-07 15.363 130,542 +746 0.00% 2,005,500
2009-07-07 2009-07-03 15.953 129,796 -1,492 0.00% 2,070,600
2009-07-06 2009-07-02 16.140 131,288 +1,492 0.00% 2,119,041
2009-07-02 2009-06-29 16.194 129,796 -1,492 0.00% 2,101,920
2009-06-30 2009-06-26 16.221 131,288 +1,865 0.00% 2,129,601
2009-06-29 2009-06-25 16.114 129,423 +2,238 0.00% 2,085,469
2009-06-26 2009-06-24 15.685 127,185 -2,611 0.00% 1,994,847
2009-06-23 2009-06-19 15.416 129,796 -7,460 0.00% 2,001,000
2009-06-22 2009-06-18 14.853 137,256 +7,460 0.00% 2,038,726
2009-06-18 2009-06-16 15.568 129,796 -1,492 0.00% 2,020,673
2009-06-17 2009-06-15 15.350 131,288 +6,217 0.00% 2,015,264
2009-06-16 2009-06-12 15.323 125,071 -1,467 0.00% 1,916,424
2009-06-15 2009-06-11 14.886 126,538 +1,467 0.00% 1,883,702
2009-06-12 2009-06-10 14.532 125,071 -2,567 0.00% 1,817,533
2009-06-10 2009-06-08 13.959 127,638 -2,201 0.00% 1,781,757
2009-06-09 2009-06-05 14.150 129,839 -2,934 0.00% 1,837,262
2009-06-02 2009-05-29 13.741 132,773 +2,201 0.00% 1,824,479
2009-06-01 2009-05-27 13.687 130,572 -1,834 0.00% 1,787,114
2009-05-27 2009-05-25 13.060 132,406 +1,834 0.00% 1,729,186
2009-05-25 2009-05-21 13.278 130,572 -734 0.00% 1,733,714
2009-05-20 2009-05-18 13.441 131,306 -3,301 0.00% 1,764,940
2009-05-18 2009-05-14 12.814 134,607 -367 0.00% 1,724,901
2009-05-13 2009-05-11 13.360 134,974 +5,502 0.00% 1,803,204
2009-05-12 2009-05-08 14.314 129,472 -2,201 0.00% 1,853,249
2009-05-11 2009-05-07 13.605 131,673 -2,567 0.00% 1,791,413
2009-05-08 2009-05-06 12.951 134,240 +2,567 0.00% 1,738,498
2009-05-06 2009-05-04 13.196 131,673 -5,135 0.00% 1,737,563
2009-04-23 2009-04-21 12.542 136,808 -733 0.00% 1,715,805
2009-04-20 2009-04-16 12.923 137,541 +4,401 0.00% 1,777,498
2009-04-17 2009-04-15 13.087 133,140 -733 0.00% 1,742,402
2009-04-16 2009-04-14 13.060 133,873 -2,568 0.00% 1,748,345
2009-04-08 2009-04-06 12.705 136,441 +2,568 0.00% 1,733,522
2009-04-06 2009-04-02 12.514 133,873 -4,768 0.00% 1,675,345
2009-04-02 2009-03-31 11.996 138,641 -1,834 0.00% 1,663,194
2009-03-31 2009-03-27 12.814 140,475 +2,567 0.00% 1,800,095
2009-03-30 2009-03-26 12.951 137,908 -1,467 0.00% 1,786,001
2009-03-27 2009-03-25 12.051 139,375 +734 0.00% 1,679,599
2009-03-26 2009-03-24 12.324 138,641 -3,668 0.00% 1,708,554
2009-03-24 2009-03-20 11.342 142,309 -5,502 0.00% 1,614,077
2009-03-19 2009-03-17 11.587 147,811 -11,003 0.00% 1,712,751
2009-03-18 2009-03-16 11.451 158,814 -6,235 0.00% 1,818,598
2009-03-17 2009-03-13 11.124 165,049 -2,201 0.00% 1,835,996
2009-03-16 2009-03-12 10.606 167,250 +2,201 0.00% 1,773,839
2009-03-13 2009-03-11 10.824 165,049 -2,201 0.00% 1,786,496
2009-03-06 2009-03-04 10.797 167,250 -14,671 0.00% 1,805,759
2009-02-26 2009-02-24 10.524 181,921 +5,868 0.00% 1,914,559
2009-02-25 2009-02-23 10.824 176,053 -9,536 0.00% 1,905,603
2009-02-23 2009-02-19 10.524 185,589 +3,668 0.00% 1,953,161
2009-02-19 2009-02-17 10.388 181,921 +20,539 0.00% 1,889,759
2009-02-18 2009-02-16 11.015 161,382 -3,667 0.00% 1,777,604
2009-02-16 2009-02-12 10.797 165,049 +5,868 0.00% 1,781,996
2009-02-13 2009-02-11 11.178 159,181 +2,567 0.00% 1,779,400
2009-02-12 2009-02-10 11.451 156,614 -2,567 0.00% 1,793,405
2009-02-11 2009-02-09 11.233 159,181 -1,834 0.00% 1,788,080
2009-02-10 2009-02-06 11.151 161,015 -3,668 0.00% 1,795,512
2009-02-06 2009-02-04 10.742 164,683 -7,335 0.00% 1,769,064
2009-02-04 2009-02-02 10.224 172,018 +3,668 0.00% 1,758,748
2009-02-03 2009-01-30 10.497 168,350 +2,567 0.00% 1,767,146
2009-02-02 2009-01-29 10.660 165,783 -5,868 0.00% 1,767,320
2009-01-20 2009-01-16 10.660 171,651 -20,540 0.00% 1,829,876
2009-01-16 2009-01-14 10.361 192,191 -3,668 0.00% 1,991,201
2009-01-14 2009-01-12 10.170 195,859 +27,875 0.00% 1,991,824
2009-01-13 2009-01-09 10.688 167,984 -7,335 0.00% 1,795,364
2009-01-12 2009-01-08 10.579 175,319 +11,003 0.00% 1,854,638
2009-01-09 2009-01-07 11.069 164,316 +15,772 0.00% 1,818,882
2008-12-23 2008-12-19 13.087 148,544 +1,833 0.00% 1,943,994
2008-12-19 2008-12-17 12.542 146,711 -733 0.00% 1,840,005
2008-12-18 2008-12-16 12.269 147,444 +733 0.00% 1,808,998
2008-12-17 2008-12-15 12.215 146,711 +3,301 0.00% 1,792,005
2008-12-16 2008-12-12 12.514 143,410 +3,668 0.00% 1,794,695
2008-12-15 2008-12-11 13.305 139,742 +734 0.00% 1,859,282
2008-12-11 2008-12-09 12.596 139,008 +2,567 0.00% 1,750,977
2008-12-10 2008-12-08 13.223 136,441 -4,034 0.00% 1,804,202
2008-12-09 2008-12-05 12.024 140,475 -3,301 0.00% 1,689,025
2008-12-08 2008-12-04 11.696 143,776 -2,935 0.00% 1,681,676
2008-12-05 2008-12-03 11.560 146,711 +1,834 0.00% 1,696,005
2008-12-04 2008-12-02 11.178 144,877 +2,568 0.00% 1,619,503
2008-12-03 2008-12-01 11.669 142,309 -3,301 0.00% 1,660,637
2008-12-01 2008-11-27 11.451 145,610 -4,768 0.00% 1,667,397
2008-11-28 2008-11-26 11.178 150,378 -29,342 0.00% 1,680,996
2008-11-27 2008-11-25 10.715 179,720 -3,668 0.00% 1,925,695
2008-11-25 2008-11-21 10.388 183,388 -3,301 0.00% 1,904,998
2008-11-24 2008-11-20 9.788 186,689 +3,301 0.00% 1,827,308
2008-11-21 2008-11-19 10.224 183,388 +4,034 0.00% 1,874,998
2008-11-20 2008-11-18 10.579 179,354 +27,142 0.00% 1,897,323
2008-11-19 2008-11-17 11.206 152,212 -3,668 0.00% 1,705,647
2008-11-18 2008-11-14 11.288 155,880 +1,100 0.00% 1,759,500
2008-11-17 2008-11-13 11.042 154,780 +6,602 0.00% 1,709,104
2008-11-13 2008-11-11 11.397 148,178 +1,834 0.00% 1,688,724
2008-11-12 2008-11-10 11.833 146,344 -7,335 0.00% 1,731,662
2008-11-11 2008-11-07 10.988 153,679 -2,568 0.00% 1,688,566
2008-11-10 2008-11-06 10.470 156,247 +5,502 0.00% 1,635,842
2008-11-06 2008-11-04 11.185 150,745 +2,008 0.00% 1,686,104
2008-11-04 2008-10-31 10.398 148,737 -3,558 0.00% 1,546,604
2008-11-03 2008-10-30 10.651 152,295 -23,129 0.00% 1,622,121
2008-10-30 2008-10-28 9.077 175,424 -7,116 0.00% 1,592,392
2008-10-29 2008-10-27 7.363 182,540 +3,558 0.00% 1,344,057
2008-10-28 2008-10-24 8.178 178,982 +1,779 0.00% 1,463,729
2008-10-27 2008-10-23 8.937 177,203 -356 0.00% 1,583,641
2008-10-24 2008-10-22 9.218 177,559 +5,338 0.00% 1,636,722
2008-10-23 2008-10-21 9.949 172,221 -5,694 0.00% 1,713,357
2008-10-22 2008-10-20 10.314 177,915 -2,135 0.00% 1,835,004
2008-10-20 2008-10-16 10.539 180,050 +8,185 0.00% 1,897,505
2008-10-16 2008-10-14 12.225 171,865 -5,338 0.00% 2,101,044
2008-10-15 2008-10-13 11.803 177,203 -18,147 0.00% 2,091,601
2008-10-14 2008-10-10 10.539 195,350 +4,626 0.00% 2,058,748
2008-10-13 2008-10-09 11.410 190,724 -2,135 0.00% 2,176,155
2008-10-10 2008-10-08 10.960 192,859 +17,435 0.00% 2,113,796
2008-10-09 2008-10-06 12.506 175,424 +13,878 0.00% 2,193,853
2008-10-08 2008-10-03 13.490 161,546 +6,049 0.00% 2,179,194
2008-10-06 2008-10-02 14.108 155,497 -3,559 0.00% 2,193,735
2008-10-02 2008-09-29 13.799 159,056 +15,657 0.00% 2,194,775
2008-09-30 2008-09-26 14.698 143,399 -3,558 0.00% 2,107,688
2008-09-26 2008-09-24 14.670 146,957 +3,558 0.00% 2,155,854
2008-09-25 2008-09-23 14.810 143,399 +2,135 0.00% 2,123,808
2008-09-24 2008-09-22 15.373 141,264 -37,718 0.00% 2,171,587
2008-09-23 2008-09-19 15.288 178,982 -7,828 0.00% 2,736,319
2008-09-22 2008-09-18 13.209 186,810 +3,558 0.00% 2,467,496
2008-09-19 2008-09-17 13.293 183,252 +1,779 0.00% 2,435,950
2008-09-18 2008-09-16 14.473 181,473 -2,847 0.00% 2,626,502
2008-09-17 2008-09-12 15.766 184,320 -4,269 0.00% 2,905,988
2008-09-12 2008-09-10 16.750 188,589 +3,558 0.00% 3,158,792
2008-09-10 2008-09-08 17.424 185,031 -12,454 0.00% 3,223,997
2008-09-09 2008-09-05 16.862 197,485 +4,981 0.00% 3,329,997
2008-09-04 2008-09-02 17.565 192,504 +3,559 0.00% 3,381,257
2008-09-02 2008-08-29 17.986 188,945 -3,559 0.00% 3,398,395
2008-09-01 2008-08-28 17.677 192,504 +3,559 0.00% 3,402,898
2008-08-29 2008-08-27 17.902 188,945 +10,675 0.00% 3,382,465
2008-08-25 2008-08-20 17.171 178,270 -3,559 0.00% 3,061,103
2008-08-20 2008-08-18 16.974 181,829 -1,779 0.00% 3,086,445
2008-08-19 2008-08-15 17.115 183,608 -4,981 0.00% 3,142,443
2008-08-18 2008-08-14 17.199 188,589 +8,539 0.00% 3,243,592
2008-08-15 2008-08-13 17.424 180,050 -6,760 0.00% 3,137,208
2008-08-14 2008-08-12 18.548 186,810 -3,559 0.00% 3,464,994
2008-08-13 2008-08-11 18.773 190,369 -7,116 0.00% 3,573,808
2008-08-12 2008-08-08 18.801 197,485 +7,116 0.00% 3,712,947
2008-08-11 2008-08-07 19.223 190,369 -10,674 0.00% 3,659,408
2008-08-08 2008-08-05 18.914 201,043 +8,539 0.00% 3,802,441
2008-08-07 2008-08-04 19.110 192,504 +3,559 0.00% 3,678,808
2008-08-04 2008-07-31 19.335 188,945 -712 0.00% 3,653,275
2008-08-01 2008-07-30 19.448 189,657 -16,368 0.00% 3,688,361
2008-07-31 2008-07-29 18.801 206,025 +12,810 0.00% 3,873,508
2008-07-30 2008-07-28 19.138 193,215 -3,559 0.00% 3,697,826
2008-07-29 2008-07-25 19.251 196,774 +7,117 0.00% 3,788,059
2008-07-28 2008-07-24 19.448 189,657 -8,896 0.00% 3,688,361
2008-07-25 2008-07-23 19.448 198,553 -7,116 0.00% 3,861,366
2008-07-24 2008-07-22 18.801 205,669 +1,779 0.00% 3,866,815
2008-07-23 2008-07-21 18.689 203,890 -15,301 0.00% 3,810,448
2008-07-22 2008-07-18 18.211 219,191 +3,203 0.00% 3,991,684
2008-07-21 2008-07-17 18.099 215,988 -13,166 0.00% 3,909,075
2008-07-17 2008-07-15 17.452 229,154 +13,166 0.00% 3,999,240
2008-07-16 2008-07-14 18.267 215,988 -1,424 0.00% 3,945,495
2008-07-15 2008-07-11 18.267 217,412 -3,914 0.00% 3,971,507
2008-07-14 2008-07-10 17.874 221,326 +2,135 0.00% 3,955,925
2008-07-11 2008-07-09 17.424 219,191 -16,012 0.00% 3,819,204
2008-07-10 2008-07-08 16.609 235,203 +3,558 0.00% 3,906,509
2008-07-08 2008-07-04 16.637 231,645 +8,896 0.00% 3,853,924
2008-07-07 2008-07-03 16.412 222,749 +712 0.00% 3,655,839
2008-07-04 2008-07-02 17.255 222,037 +1,067 0.00% 3,831,353
2008-07-02 2008-06-27 17.480 220,970 +6,761 0.00% 3,862,622
2008-06-30 2008-06-26 17.902 214,209 -2,135 0.00% 3,834,737
2008-06-27 2008-06-25 18.070 216,344 -712 0.00% 3,909,438
2008-06-25 2008-06-23 17.902 217,056 +14,233 0.00% 3,885,704
2008-06-19 2008-06-17 18.070 202,823 +1,780 0.00% 3,665,107
2008-06-18 2008-06-16 18.504 201,043 +355 0.00% 3,720,171
2008-06-17 2008-06-13 18.078 200,688 +2,971 0.00% 3,628,035
2008-06-16 2008-06-12 18.590 197,717 +704 0.00% 3,675,485
2008-06-12 2008-06-10 18.618 197,013 +3,518 0.00% 3,667,998
2008-05-29 2008-05-27 18.902 193,495 -704 0.00% 3,657,500
2008-05-28 2008-05-26 18.760 194,199 +4,222 0.00% 3,643,207
2008-05-26 2008-05-22 19.471 189,977 +4,222 0.00% 3,699,001
2008-05-22 2008-05-20 19.471 185,755 +19,701 0.00% 3,616,796
2008-05-20 2008-05-16 20.039 166,054 +1,759 0.00% 3,327,602
2008-05-16 2008-05-14 20.437 164,295 +352 0.00% 3,357,733
2008-05-15 2008-05-13 20.238 163,943 -5,629 0.00% 3,317,919
2008-05-14 2008-05-09 19.300 169,572 +3,518 0.00% 3,272,780
2008-05-05 2008-04-30 20.011 166,054 -3,518 0.00% 3,322,882
2008-04-30 2008-04-28 19.641 169,572 -3,166 0.00% 3,330,620
2008-04-29 2008-04-25 19.215 172,738 +3,518 0.00% 3,319,155
2008-04-28 2008-04-24 19.414 169,220 -1,407 0.00% 3,285,226
2008-04-25 2008-04-23 18.845 170,627 -1,759 0.00% 3,215,542
2008-04-24 2008-04-22 18.561 172,386 -2,111 0.00% 3,199,691
2008-04-23 2008-04-21 18.050 174,497 -3,870 0.00% 3,149,594
2008-04-22 2008-04-18 17.509 178,367 -3,870 0.00% 3,123,116
2008-04-21 2008-04-17 18.220 182,237 -3,518 0.00% 3,320,378
2008-04-18 2008-04-16 18.021 185,755 -1,759 0.00% 3,347,516
2008-04-17 2008-04-15 18.135 187,514 -2,111 0.00% 3,400,535
2008-04-16 2008-04-14 17.964 189,625 +5,277 0.00% 3,406,478
2008-04-15 2008-04-11 19.073 184,348 -5,277 0.00% 3,516,040
2008-04-11 2008-04-09 17.907 189,625 +1,759 0.00% 3,395,698
2008-04-10 2008-04-08 18.192 187,866 +1,759 0.00% 3,417,599
2008-04-07 2008-04-02 17.936 186,107 -2,463 0.00% 3,337,990
2008-04-03 2008-04-01 17.112 188,570 -1,759 0.00% 3,226,725
2008-04-01 2008-03-28 16.969 190,329 -5,980 0.00% 3,229,774
2008-03-31 2008-03-27 16.259 196,309 -19,350 0.00% 3,191,752
2008-03-28 2008-03-26 16.088 215,659 -7,036 0.00% 3,469,580
2008-03-27 2008-03-25 15.861 222,695 -155,148 0.00% 3,532,137
2008-03-26 2008-03-20 14.553 377,843 +142,483 0.00% 5,498,880
2008-03-25 2008-03-19 15.321 235,360 -55,938 0.00% 3,605,905
2008-03-20 2008-03-18 14.752 291,298 -23,571 0.00% 4,297,321
2008-03-19 2008-03-17 14.269 314,869 +79,861 0.00% 4,492,898
2008-03-17 2008-03-13 15.292 235,008 +16,183 0.00% 3,593,832
2008-03-14 2008-03-12 16.287 218,825 -7,740 0.00% 3,564,056
2008-03-13 2008-03-11 15.975 226,565 -5,629 0.00% 3,619,279
2008-03-12 2008-03-10 15.776 232,194 -352 0.00% 3,663,000
2008-03-11 2008-03-07 15.804 232,546 +3,518 0.00% 3,675,163
2008-03-07 2008-03-05 16.003 229,028 +3,518 0.00% 3,665,134
2008-03-06 2008-03-04 16.117 225,510 +8,796 0.00% 3,634,476
2008-03-05 2008-03-03 16.543 216,714 +6,684 0.00% 3,585,113
2008-03-03 2008-02-28 17.197 210,030 -4,925 0.00% 3,611,849
2008-02-29 2008-02-27 16.941 214,955 -16,535 0.00% 3,641,554
2008-02-26 2008-02-22 15.861 231,490 +3,518 0.00% 3,671,634
2008-02-22 2008-02-20 16.287 227,972 +2,111 0.00% 3,713,035
2008-02-21 2008-02-19 16.856 225,861 -7,740 0.00% 3,807,052
2008-02-20 2008-02-18 16.316 233,601 +352 0.00% 3,811,356
2008-02-19 2008-02-15 16.770 233,249 -7,037 0.00% 3,911,692
2008-02-18 2008-02-14 16.571 240,286 -3,870 0.00% 3,981,896
2008-02-15 2008-02-13 15.804 244,156 -4,925 0.00% 3,858,647
2008-02-14 2008-02-12 15.406 249,081 -5,277 0.00% 3,837,362
2008-02-13 2008-02-11 15.236 254,358 +15,480 0.00% 3,875,280
2008-02-12 2008-02-06 16.117 238,878 +9,147 0.00% 3,849,924
2008-02-11 2008-02-04 17.623 229,731 +15,479 0.00% 4,048,594
2008-02-05 2008-02-01 16.628 214,252 -4,221 0.00% 3,562,654
2008-02-04 2008-01-31 15.321 218,473 -3,519 0.00% 3,347,183
2008-02-01 2008-01-30 15.832 221,992 +3,519 0.00% 3,514,677
2008-01-31 2008-01-29 16.770 218,473 -10,555 0.00% 3,663,892
2008-01-30 2008-01-28 16.571 229,028 +7,740 0.00% 3,795,334
2008-01-29 2008-01-25 17.595 221,288 -2,111 0.00% 3,893,511
2008-01-28 2008-01-24 16.031 223,399 +2,815 0.00% 3,581,403
2008-01-25 2008-01-23 16.429 220,584 -4,926 0.00% 3,624,055
2008-01-24 2008-01-22 14.155 225,510 -12,313 0.00% 3,192,185
2008-01-23 2008-01-21 16.060 237,823 +4,222 0.00% 3,819,401
2008-01-21 2008-01-17 17.168 233,601 -2,463 0.00% 4,010,556
2008-01-18 2008-01-16 16.628 236,064 +13,369 0.00% 3,925,351
2008-01-17 2008-01-15 17.424 222,695 +12,665 0.00% 3,880,287
2008-01-16 2008-01-14 17.822 210,030 +352 0.00% 3,743,189
2008-01-15 2008-01-11 18.334 209,678 +2,111 0.00% 3,844,196
2008-01-14 2008-01-10 18.504 207,567 +17,590 0.00% 3,840,893
2008-01-11 2008-01-09 18.732 189,977 +7,036 0.00% 3,558,601
2008-01-10 2008-01-08 17.652 182,941 -5,277 0.00% 3,229,205
2008-01-09 2008-01-07 17.055 188,218 +1,407 0.00% 3,210,002
2008-01-08 2008-01-04 17.652 186,811 +3,518 0.00% 3,297,516
2008-01-07 2008-01-03 17.481 183,293 +7,037 0.00% 3,204,158
2008-01-04 2008-01-02 18.504 176,256 +1,759 0.00% 3,261,503
2008-01-03 2007-12-31 18.789 174,497 +1,759 0.00% 3,278,554
2008-01-02 2007-12-27 19.130 172,738 +3,518 0.00% 3,304,425
2007-12-27 2007-12-20 18.931 169,220 -9,851 0.00% 3,203,456
2007-12-21 2007-12-19 18.845 179,071 -703 0.00% 3,374,673
2007-12-20 2007-12-18 18.675 179,774 +15,831 0.00% 3,357,261
2007-12-19 2007-12-17 18.675 163,943 +3,870 0.00% 3,061,619
2007-12-18 2007-12-14 19.329 160,073 +8,795 0.00% 3,093,997
2007-12-17 2007-12-13 19.812 151,278 +14,072 0.00% 2,997,102
2007-12-14 2007-12-12 20.522 137,206 +704 0.00% 2,815,809
2007-12-13 2007-12-11 21.176 136,502 -7,036 0.00% 2,890,601
2007-12-12 2007-12-10 20.835 143,538 -5,981 0.00% 2,990,637
2007-12-11 2007-12-07 21.347 149,519 -1,055 0.00% 3,191,753
2007-12-04 2007-11-30 21.262 150,574 +3,518 0.00% 3,201,434
2007-12-03 2007-11-29 21.461 147,056 -8,444 0.00% 3,155,895
2007-11-30 2007-11-28 21.205 155,500 +7,037 0.00% 3,297,328
2007-11-28 2007-11-26 21.091 148,463 -12,314 0.00% 3,131,231
2007-11-26 2007-11-22 19.556 160,777 +5,981 0.00% 3,144,165
2007-11-23 2007-11-21 20.039 154,796 +3,166 0.00% 3,102,000
2007-11-22 2007-11-20 21.148 151,630 -1,055 0.00% 3,206,646
2007-11-21 2007-11-19 20.778 152,685 -5,981 0.00% 3,172,537
2007-11-20 2007-11-16 21.148 158,666 +1,759 0.00% 3,355,442
2007-11-19 2007-11-15 22.228 156,907 +704 0.00% 3,487,723
2007-11-16 2007-11-14 22.683 156,203 -3,167 0.00% 3,543,114
2007-11-15 2007-11-13 21.176 159,370 +3,519 0.00% 3,374,860
2007-11-14 2007-11-12 21.347 155,851 -7,037 0.00% 3,326,921
2007-11-12 2007-11-08 22.057 162,888 +5,629 0.00% 3,592,888
2007-11-09 2007-11-07 22.825 157,259 +1,056 0.00% 3,589,417
2007-11-08 2007-11-06 22.569 156,203 +3,518 0.00% 3,525,354
2007-11-07 2007-11-05 22.029 152,685 +10,202 0.00% 3,363,496
2007-11-05 2007-11-01 24.530 142,483 +1,759 0.00% 3,495,157
2007-11-02 2007-10-31 24.758 140,724 -1,759 0.00% 3,484,009
2007-11-01 2007-10-30 24.985 142,483 -3,166 0.00% 3,559,958
2007-10-31 2007-10-29 23.507 145,649 -43,624 0.00% 3,423,781
2007-10-30 2007-10-26 22.086 189,273 +17,590 0.00% 4,180,253
2007-10-29 2007-10-25 22.143 171,683 -13,017 0.00% 3,801,523
2007-10-26 2007-10-24 20.835 184,700 -2,111 0.00% 3,848,254
2007-10-25 2007-10-23 20.721 186,811 +1,759 0.00% 3,870,997
2007-10-24 2007-10-22 20.039 185,052 +3,870 0.00% 3,708,308
2007-10-23 2007-10-18 20.750 181,182 +13,721 0.00% 3,759,506
2007-10-22 2007-10-17 20.750 167,461 +2,111 0.00% 3,474,797
2007-10-18 2007-10-16 20.466 165,350 +12,313 0.00% 3,383,994
2007-10-17 2007-10-15 20.892 153,037 +34,477 0.00% 3,197,251
2007-10-15 2007-10-11 21.347 118,560 +6,685 0.00% 2,530,877
2007-10-12 2007-10-10 21.148 111,875 -10,555 0.00% 2,365,914
2007-10-10 2007-10-08 20.721 122,430 -52,771 0.00% 2,536,929
2007-10-08 2007-10-04 19.897 175,201 +43,976 0.00% 3,486,001
2007-10-05 2007-10-03 20.551 131,225 -42,217 0.00% 2,696,794
2007-10-04 2007-10-02 20.608 173,442 -3,870 0.00% 3,574,252
2007-10-03 2007-09-28 20.153 177,312 +3,518 0.00% 3,573,364
2007-10-02 2007-09-27 20.210 173,794 +3,518 0.00% 3,512,346
2007-09-25 2007-09-21 21.584 170,276 +3,213 0.00% 3,675,152
2007-09-24 2007-09-20 21.323 167,063 -1,380 0.00% 3,562,245
2007-09-21 2007-09-19 20.627 168,443 -4,143 0.00% 3,474,550
2007-09-18 2007-09-14 20.251 172,586 -13,806 0.00% 3,495,010
2007-09-17 2007-09-13 19.874 186,392 -6,904 0.00% 3,704,393
2007-09-14 2007-09-12 19.758 193,296 +37,624 0.00% 3,819,204
2007-09-13 2007-09-11 19.787 155,672 +3,452 0.00% 3,080,327
2007-09-10 2007-09-06 19.816 152,220 +6,903 0.00% 3,016,431
2007-09-07 2007-09-05 19.266 145,317 -345 0.00% 2,799,650
2007-09-06 2007-09-04 19.266 145,662 +10,700 0.00% 2,806,296
2007-09-05 2007-09-03 18.860 134,962 -1,035 0.00% 2,545,412
2007-09-04 2007-08-31 18.918 135,997 -3,107 0.00% 2,572,813
2007-09-03 2007-08-30 18.165 139,104 -5,523 0.00% 2,526,811
2007-08-31 2007-08-29 17.383 144,627 -10,355 0.00% 2,514,006
2007-08-30 2007-08-28 17.672 154,982 -7,939 0.00% 2,738,904
2007-08-29 2007-08-27 17.817 162,921 +691 0.00% 2,902,805
2007-08-27 2007-08-23 16.977 162,230 -8,630 0.00% 2,754,193
2007-08-23 2007-08-21 16.137 170,860 -3,451 0.00% 2,757,155
2007-08-22 2007-08-20 15.789 174,311 +2,071 0.00% 2,752,244
2007-08-21 2007-08-17 14.138 172,240 -1,726 0.00% 2,435,115
2007-08-17 2007-08-15 15.442 173,966 +14,497 0.00% 2,686,317
2007-08-15 2007-08-13 16.079 159,469 -6,903 0.00% 2,564,100
2007-08-14 2007-08-10 16.021 166,372 +13,806 0.00% 2,665,453
2007-08-10 2007-08-08 16.485 152,566 -3,451 0.00% 2,514,987
2007-08-08 2007-08-06 15.992 156,017 +3,451 0.00% 2,495,035
2007-08-07 2007-08-03 16.629 152,566 -3,451 0.00% 2,537,087
2007-08-03 2007-08-01 16.311 156,017 +10,355 0.00% 2,544,755
2007-08-01 2007-07-30 16.514 145,662 +1,381 0.00% 2,405,397
2007-07-31 2007-07-27 16.398 144,281 +8,284 0.00% 2,365,872
2007-07-30 2007-07-26 16.948 135,997 +2,071 0.00% 2,304,893
2007-07-27 2007-07-25 17.064 133,926 +2,761 0.00% 2,285,314
2007-07-26 2007-07-24 17.325 131,165 +690 0.00% 2,272,400
2007-07-24 2007-07-20 17.354 130,475 -6,903 0.00% 2,264,226
2007-07-20 2007-07-18 16.514 137,378 -345 0.00% 2,268,599
2007-07-19 2007-07-17 16.919 137,723 -20,711 0.00% 2,330,156
2007-07-17 2007-07-13 17.035 158,434 +2,072 0.00% 2,698,928
2007-07-16 2007-07-12 16.803 156,362 -691 0.00% 2,627,392
2007-07-13 2007-07-11 16.948 157,053 +2,071 0.00% 2,661,753
2007-07-12 2007-07-10 17.383 154,982 -3,106 0.00% 2,694,003
2007-07-11 2007-07-09 17.064 158,088 -69,035 0.00% 2,697,614
2007-07-10 2007-07-06 16.948 227,123 -9,664 0.00% 3,849,308
2007-07-09 2007-07-05 16.716 236,787 -1,381 0.00% 3,958,214
2007-07-06 2007-07-04 16.253 238,168 +20,020 0.00% 3,870,900
2007-07-03 2007-06-28 15.702 218,148 -2,761 0.00% 3,425,438
2007-06-26 2007-06-22 15.413 220,909 0.00% 3,404,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top