History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,454,247 | +0 | 0.00% | 10,674,173 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,454,247 | +0 | 0.00% | 10,601,461 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,454,247 | +0 | 0.00% | 10,586,918 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,454,247 | +0 | 0.00% | 10,601,461 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,454,247 | +0 | 0.00% | 10,717,800 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,454,247 | -10,000 | 0.00% | 10,761,428 |
| 2025-10-03 | 2025-09-30 | 7.480 | 1,464,247 | +3,000 | 0.00% | 10,952,568 |
| 2025-10-02 | 2025-09-29 | 7.480 | 1,461,247 | +30,000 | 0.00% | 10,930,128 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,431,247 | +10,000 | 0.00% | 10,662,790 |
| 2025-09-03 | 2025-09-01 | 7.550 | 1,421,247 | +20,000 | 0.00% | 10,730,415 |
| 2025-09-01 | 2025-08-28 | 7.530 | 1,401,247 | +7,000 | 0.00% | 10,551,390 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,394,247 | +20,000 | 0.00% | 10,442,910 |
| 2025-08-27 | 2025-08-25 | 7.730 | 1,374,247 | +10,000 | 0.00% | 10,622,929 |
| 2025-08-20 | 2025-08-18 | 7.710 | 1,364,247 | +10,000 | 0.00% | 10,518,344 |
| 2025-07-30 | 2025-07-28 | 8.340 | 1,354,247 | -2,140 | 0.00% | 11,294,420 |
| 2025-07-22 | 2025-07-18 | 8.470 | 1,356,387 | -10,000 | 0.00% | 11,488,598 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,366,387 | -20,000 | 0.00% | 11,409,331 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,386,387 | -20,000 | 0.00% | 11,756,562 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,406,387 | -10,000 | 0.00% | 11,462,054 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,416,387 | -5,000 | 0.00% | 11,486,899 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,421,387 | -19,000 | 0.00% | 11,371,096 |
| 2025-06-24 | 2025-06-20 | 7.730 | 1,440,387 | -40,000 | 0.00% | 11,134,192 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,480,387 | -6,000 | 0.00% | 11,517,411 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,486,387 | -10,000 | 0.00% | 11,370,861 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,496,387 | -110,000 | 0.00% | 11,133,119 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,606,387 | -15,000 | 0.00% | 11,694,497 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,621,387 | -4,000 | 0.00% | 11,706,414 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,625,387 | -18,211 | 0.00% | 11,637,771 |
| 2025-06-02 | 2025-05-29 | 7.020 | 1,643,598 | -10,000 | 0.00% | 11,538,058 |
| 2025-05-29 | 2025-05-27 | 7.010 | 1,653,598 | -10,000 | 0.00% | 11,591,722 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,663,598 | -15,000 | 0.00% | 11,695,094 |
| 2025-05-12 | 2025-05-08 | 6.610 | 1,678,598 | -15,000 | 0.00% | 11,095,533 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,693,598 | -28,189 | 0.00% | 11,093,067 |
| 2025-05-08 | 2025-05-06 | 6.420 | 1,721,787 | +10,000 | 0.00% | 11,053,873 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,711,787 | +10,000 | 0.00% | 10,921,201 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,701,787 | +53,649 | 0.00% | 12,086,030 |
| 2025-04-29 | 2025-04-25 | 7.050 | 1,648,138 | -9,673 | 0.00% | 11,619,828 |
| 2025-04-25 | 2025-04-23 | 7.040 | 1,657,811 | -9,674 | 0.00% | 11,670,887 |
| 2025-04-22 | 2025-04-16 | 6.771 | 1,667,485 | +4,837 | 0.00% | 11,290,807 |
| 2025-04-17 | 2025-04-15 | 6.854 | 1,662,648 | +9,673 | 0.00% | 11,395,558 |
| 2025-04-11 | 2025-04-09 | 6.337 | 1,652,975 | +11,608 | 0.00% | 10,474,867 |
| 2025-04-10 | 2025-04-08 | 6.430 | 1,641,367 | -29,020 | 0.00% | 10,554,018 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,670,387 | +9,674 | 0.00% | 10,844,224 |
| 2025-04-01 | 2025-03-28 | 6.926 | 1,660,713 | +9,673 | 0.00% | 11,502,471 |
| 2025-03-26 | 2025-03-24 | 7.216 | 1,651,040 | -48,367 | 0.00% | 11,913,374 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,699,407 | -19,347 | 0.00% | 12,262,374 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,718,754 | -9,673 | 0.00% | 12,366,440 |
| 2025-03-17 | 2025-03-13 | 6.916 | 1,728,427 | -29,020 | 0.00% | 11,953,605 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,757,447 | -4,837 | 0.00% | 12,317,815 |
| 2025-03-05 | 2025-03-03 | 6.833 | 1,762,284 | +48,367 | 0.00% | 12,042,013 |
| 2025-03-04 | 2025-02-28 | 6.813 | 1,713,917 | -9,673 | 0.00% | 11,676,077 |
| 2025-03-03 | 2025-02-27 | 6.926 | 1,723,590 | -14,510 | 0.00% | 11,937,971 |
| 2025-02-28 | 2025-02-26 | 6.947 | 1,738,100 | -14,510 | 0.00% | 12,074,406 |
| 2025-02-26 | 2025-02-24 | 6.947 | 1,752,610 | -20,383 | 0.00% | 12,175,206 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,772,993 | -9,674 | 0.00% | 12,353,461 |
| 2025-02-19 | 2025-02-17 | 6.906 | 1,782,667 | -7,738 | 0.00% | 12,310,294 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,790,405 | -33,857 | 0.00% | 12,086,101 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,824,262 | -9,674 | 0.00% | 12,408,945 |
| 2025-02-13 | 2025-02-11 | 6.616 | 1,833,936 | -9,673 | 0.00% | 12,133,494 |
| 2025-02-06 | 2025-02-04 | 6.626 | 1,843,609 | -9,673 | 0.00% | 12,216,550 |
| 2025-02-04 | 2025-01-28 | 6.544 | 1,853,282 | -64,812 | 0.00% | 12,127,379 |
| 2025-02-03 | 2025-01-24 | 6.554 | 1,918,094 | -4,837 | 0.00% | 12,571,320 |
| 2025-01-27 | 2025-01-23 | 6.451 | 1,922,931 | -29,020 | 0.00% | 12,404,236 |
| 2025-01-22 | 2025-01-20 | 6.306 | 1,951,951 | -9,673 | 0.00% | 12,308,935 |
| 2025-01-17 | 2025-01-15 | 6.234 | 1,961,624 | +9,673 | 0.00% | 12,227,983 |
| 2025-01-14 | 2025-01-10 | 6.110 | 1,951,951 | +9,674 | 0.00% | 11,925,542 |
| 2025-01-09 | 2025-01-07 | 6.223 | 1,942,277 | +9,673 | 0.00% | 12,087,303 |
| 2025-01-07 | 2025-01-03 | 6.234 | 1,932,604 | +48,367 | 0.00% | 12,047,084 |
| 2025-01-06 | 2025-01-02 | 6.244 | 1,884,237 | +38,693 | 0.00% | 11,765,062 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,845,544 | +70,057 | 0.00% | 12,763,648 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,775,487 | -48,712 | 0.00% | 12,317,096 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,824,199 | -9,355 | 0.00% | 12,187,044 |
| 2024-12-11 | 2024-12-09 | 6.691 | 1,833,554 | -18,711 | 0.00% | 12,269,141 |
| 2024-12-05 | 2024-12-03 | 6.446 | 1,852,265 | -43,034 | 0.00% | 11,938,962 |
| 2024-11-28 | 2024-11-26 | 6.243 | 1,895,299 | +43,034 | 0.00% | 11,831,416 |
| 2024-11-26 | 2024-11-22 | 6.275 | 1,852,265 | +4,678 | 0.00% | 11,622,174 |
| 2024-11-18 | 2024-11-14 | 6.243 | 1,847,587 | +9,355 | 0.00% | 11,533,573 |
| 2024-11-15 | 2024-11-13 | 6.339 | 1,838,232 | +18,711 | 0.00% | 11,652,018 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,819,521 | -18,711 | 0.00% | 11,572,313 |
| 2024-11-13 | 2024-11-11 | 6.467 | 1,838,232 | +18,711 | 0.00% | 11,887,809 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,819,521 | -39,292 | 0.00% | 12,097,443 |
| 2024-11-05 | 2024-11-01 | 6.585 | 1,858,813 | -24,324 | 0.00% | 12,239,468 |
| 2024-11-04 | 2024-10-31 | 6.446 | 1,883,137 | +4,678 | 0.00% | 12,137,951 |
| 2024-10-30 | 2024-10-28 | 6.499 | 1,878,459 | -1,871 | 0.00% | 12,208,194 |
| 2024-10-28 | 2024-10-24 | 6.574 | 1,880,330 | -6,549 | 0.00% | 12,361,049 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,886,879 | +1,002 | 0.00% | 12,162,070 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,885,877 | -4,678 | 0.00% | 12,115,294 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,890,555 | -25,259 | 0.00% | 11,579,507 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,915,814 | -10,290 | 0.00% | 11,918,524 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,926,104 | +18,710 | 0.00% | 12,579,607 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,907,394 | +55,853 | 0.00% | 11,988,473 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,851,541 | +72,036 | 0.00% | 11,855,129 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,779,505 | -34,615 | 0.00% | 11,793,346 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,814,120 | -14,968 | 0.00% | 11,731,878 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,829,088 | -96,359 | 0.00% | 11,594,057 |
| 2024-09-25 | 2024-09-23 | 6.050 | 1,925,447 | +936 | 0.00% | 11,649,147 |
| 2024-09-17 | 2024-09-13 | 5.826 | 1,924,511 | +90,810 | 0.00% | 11,211,482 |
| 2024-09-16 | 2024-09-12 | 5.729 | 1,833,701 | +9,355 | 0.00% | 10,506,050 |
| 2024-09-11 | 2024-09-09 | 5.708 | 1,824,346 | -22,452 | 0.00% | 10,413,449 |
| 2024-09-10 | 2024-09-05 | 5.729 | 1,846,798 | +4,677 | 0.00% | 10,581,088 |
| 2024-09-09 | 2024-09-04 | 5.783 | 1,842,121 | -75,777 | 0.00% | 10,652,746 |
| 2024-09-05 | 2024-09-03 | 5.751 | 1,917,898 | +55,196 | 0.00% | 11,029,452 |
| 2024-09-04 | 2024-09-02 | 5.804 | 1,862,702 | +29,936 | 0.00% | 10,811,584 |
| 2024-09-03 | 2024-08-30 | 5.900 | 1,832,766 | +22,453 | 0.00% | 10,814,146 |
| 2024-08-30 | 2024-08-28 | 6.221 | 1,810,313 | -7,484 | 0.00% | 11,262,188 |
| 2024-08-29 | 2024-08-27 | 6.243 | 1,817,797 | -46,776 | 0.00% | 11,347,609 |
| 2024-08-19 | 2024-08-15 | 5.965 | 1,864,573 | -62,680 | 0.00% | 11,121,407 |
| 2024-08-14 | 2024-08-12 | 5.933 | 1,927,253 | -8,420 | 0.00% | 11,433,465 |
| 2024-08-13 | 2024-08-09 | 5.847 | 1,935,673 | -9,355 | 0.00% | 11,317,890 |
| 2024-08-09 | 2024-08-07 | 5.794 | 1,945,028 | -9,355 | 0.00% | 11,268,634 |
| 2024-08-07 | 2024-08-05 | 5.676 | 1,954,383 | +9,355 | 0.00% | 11,093,034 |
| 2024-07-30 | 2024-07-26 | 5.761 | 1,945,028 | -9,355 | 0.00% | 11,206,262 |
| 2024-07-23 | 2024-07-19 | 5.708 | 1,954,383 | +9,355 | 0.00% | 11,155,706 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,945,028 | -18,711 | 0.00% | 11,767,614 |
| 2024-07-09 | 2024-07-05 | 5.729 | 1,963,739 | -10,290 | 0.00% | 11,251,092 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,974,029 | -93,553 | 0.00% | 11,689,863 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,067,582 | +138,982 | 0.00% | 14,010,043 |
| 2024-06-28 | 2024-06-26 | 6.695 | 1,928,600 | +17,296 | 0.00% | 12,912,188 |
| 2024-06-27 | 2024-06-25 | 6.707 | 1,911,304 | +8,649 | 0.00% | 12,818,491 |
| 2024-06-26 | 2024-06-24 | 6.684 | 1,902,655 | +8,648 | 0.00% | 12,716,483 |
| 2024-06-25 | 2024-06-21 | 6.603 | 1,894,007 | -17,297 | 0.00% | 12,505,378 |
| 2024-06-24 | 2024-06-20 | 6.695 | 1,911,304 | -34,592 | 0.00% | 12,796,390 |
| 2024-06-21 | 2024-06-19 | 6.718 | 1,945,896 | -29,403 | 0.00% | 13,072,989 |
| 2024-06-20 | 2024-06-18 | 6.487 | 1,975,299 | +17,296 | 0.00% | 12,813,708 |
| 2024-06-19 | 2024-06-17 | 6.394 | 1,958,003 | +8,648 | 0.00% | 12,520,383 |
| 2024-06-13 | 2024-06-11 | 6.406 | 1,949,355 | +33,727 | 0.00% | 12,487,624 |
| 2024-06-12 | 2024-06-07 | 6.545 | 1,915,628 | -22,485 | 0.00% | 12,537,378 |
| 2024-06-11 | 2024-06-06 | 6.464 | 1,938,113 | +13,837 | 0.00% | 12,527,662 |
| 2024-06-05 | 2024-06-03 | 6.499 | 1,924,276 | -17,296 | 0.00% | 12,504,974 |
| 2024-06-03 | 2024-05-30 | 6.475 | 1,941,572 | +47,565 | 0.00% | 12,572,471 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,894,007 | +17,296 | 0.00% | 12,461,576 |
| 2024-05-24 | 2024-05-22 | 6.811 | 1,876,711 | +17,296 | 0.00% | 12,781,794 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,859,415 | -12,972 | 0.00% | 12,620,994 |
| 2024-05-22 | 2024-05-20 | 6.822 | 1,872,387 | -4,324 | 0.00% | 12,773,995 |
| 2024-05-21 | 2024-05-17 | 6.764 | 1,876,711 | +12,972 | 0.00% | 12,694,991 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,863,739 | -95,129 | 0.00% | 12,714,996 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,958,868 | -25,944 | 0.00% | 12,775,073 |
| 2024-05-09 | 2024-05-07 | 6.059 | 1,984,812 | -20,756 | 0.00% | 12,026,238 |
| 2024-05-02 | 2024-04-29 | 5.863 | 2,005,568 | -7,783 | 0.00% | 11,757,757 |
| 2024-04-26 | 2024-04-24 | 5.701 | 2,013,351 | +20,755 | 0.00% | 11,477,453 |
| 2024-04-23 | 2024-04-19 | 5.631 | 1,992,596 | -17,296 | 0.00% | 11,220,891 |
| 2024-04-19 | 2024-04-17 | 5.527 | 2,009,892 | +8,648 | 0.00% | 11,109,122 |
| 2024-04-18 | 2024-04-16 | 5.504 | 2,001,244 | +60,537 | 0.00% | 11,015,041 |
| 2024-04-16 | 2024-04-12 | 5.550 | 1,940,707 | +51,889 | 0.00% | 10,771,603 |
| 2024-03-18 | 2024-03-14 | 5.608 | 1,888,818 | +8,648 | 0.00% | 10,592,805 |
| 2024-03-14 | 2024-03-12 | 5.701 | 1,880,170 | -43,241 | 0.00% | 10,718,232 |
| 2024-03-11 | 2024-03-07 | 5.573 | 1,923,411 | +43,241 | 0.00% | 10,720,086 |
| 2024-02-27 | 2024-02-23 | 5.758 | 1,880,170 | -72,644 | 0.00% | 10,826,936 |
| 2024-02-23 | 2024-02-21 | 5.631 | 1,952,814 | -41,511 | 0.00% | 10,996,867 |
| 2024-02-20 | 2024-02-16 | 5.458 | 1,994,325 | +34,592 | 0.00% | 10,884,715 |
| 2024-01-31 | 2024-01-29 | 5.423 | 1,959,733 | -8,648 | 0.00% | 10,627,935 |
| 2024-01-26 | 2024-01-24 | 5.296 | 1,968,381 | -76 | 0.00% | 10,424,465 |
| 2024-01-22 | 2024-01-18 | 5.053 | 1,968,457 | -17,296 | 0.00% | 9,946,871 |
| 2024-01-19 | 2024-01-17 | 5.018 | 1,985,753 | -83,022 | 0.00% | 9,965,385 |
| 2024-01-02 | 2023-12-28 | 5.354 | 2,068,775 | -25,944 | 0.00% | 11,075,756 |
| 2023-12-29 | 2023-12-27 | 5.273 | 2,094,719 | +83,021 | 0.00% | 11,045,102 |
| 2023-12-18 | 2023-12-14 | 5.180 | 2,011,698 | -17,296 | 0.00% | 10,421,253 |
| 2023-12-15 | 2023-12-13 | 5.180 | 2,028,994 | -30,268 | 0.00% | 10,510,852 |
| 2023-12-11 | 2023-12-07 | 5.146 | 2,059,262 | -51,889 | 0.00% | 10,596,214 |
| 2023-12-07 | 2023-12-05 | 5.111 | 2,111,151 | +25,945 | 0.00% | 10,789,981 |
| 2023-12-05 | 2023-12-01 | 5.157 | 2,085,206 | +56,212 | 0.00% | 10,753,825 |
| 2023-12-04 | 2023-11-30 | 5.227 | 2,028,994 | +25,944 | 0.00% | 10,604,698 |
| 2023-12-01 | 2023-11-29 | 5.180 | 2,003,050 | +17,297 | 0.00% | 10,376,453 |
| 2023-11-28 | 2023-11-24 | 5.273 | 1,985,753 | +8,648 | 0.00% | 10,470,543 |
| 2023-11-23 | 2023-11-21 | 5.296 | 1,977,105 | +8,648 | 0.00% | 10,470,667 |
| 2023-11-20 | 2023-11-16 | 5.308 | 1,968,457 | -17,296 | 0.00% | 10,447,629 |
| 2023-11-17 | 2023-11-15 | 5.354 | 1,985,753 | -17,297 | 0.00% | 10,631,275 |
| 2023-11-15 | 2023-11-13 | 5.169 | 2,003,050 | +17,297 | 0.00% | 10,353,291 |
| 2023-11-14 | 2023-11-10 | 5.099 | 1,985,753 | +8,648 | 0.00% | 10,126,117 |
| 2023-11-07 | 2023-11-03 | 5.261 | 1,977,105 | -8,648 | 0.00% | 10,402,082 |
| 2023-10-30 | 2023-10-26 | 5.238 | 1,985,753 | -8,648 | 0.00% | 10,401,658 |
| 2023-10-27 | 2023-10-25 | 5.180 | 1,994,401 | +4,324 | 0.00% | 10,331,648 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,990,077 | -142,864 | 0.00% | 10,792,495 |
| 2023-10-13 | 2023-10-11 | 5.134 | 2,132,941 | -8,648 | 0.00% | 10,950,676 |
| 2023-09-22 | 2023-09-20 | 5.134 | 2,141,589 | +8,648 | 0.00% | 10,995,076 |
| 2023-09-21 | 2023-09-19 | 5.123 | 2,132,941 | -17,296 | 0.00% | 10,926,013 |
| 2023-09-14 | 2023-09-12 | 4.972 | 2,150,237 | +17,296 | 0.00% | 10,691,384 |
| 2023-09-06 | 2023-09-04 | 5.018 | 2,132,941 | -4,324 | 0.00% | 10,704,039 |
| 2023-08-25 | 2023-08-23 | 4.729 | 2,137,265 | +1,125 | 0.00% | 10,107,897 |
| 2023-08-21 | 2023-08-17 | 4.741 | 2,136,140 | +8,648 | 0.00% | 10,127,277 |
| 2023-08-16 | 2023-08-14 | 4.857 | 2,127,492 | +8,648 | 0.00% | 10,332,284 |
| 2023-08-15 | 2023-08-11 | 4.937 | 2,118,844 | +43,240 | 0.00% | 10,461,790 |
| 2023-08-10 | 2023-08-08 | 4.937 | 2,075,604 | -8,648 | 0.00% | 10,248,292 |
| 2023-08-08 | 2023-08-04 | 5.007 | 2,084,252 | -10,377 | 0.00% | 10,435,596 |
| 2023-08-07 | 2023-08-03 | 5.007 | 2,094,629 | +17,296 | 0.00% | 10,487,552 |
| 2023-08-03 | 2023-08-01 | 5.192 | 2,077,333 | +8,648 | 0.00% | 10,785,284 |
| 2023-08-02 | 2023-07-31 | 5.238 | 2,068,685 | -17,296 | 0.00% | 10,836,067 |
| 2023-07-27 | 2023-07-25 | 5.123 | 2,085,981 | -8,648 | 0.00% | 10,685,459 |
| 2023-07-21 | 2023-07-19 | 4.961 | 2,094,629 | +4,324 | 0.00% | 10,390,669 |
| 2023-07-20 | 2023-07-18 | 4.961 | 2,090,305 | +25,944 | 0.00% | 10,369,220 |
| 2023-07-19 | 2023-07-14 | 5.076 | 2,064,361 | +8,648 | 0.00% | 10,479,228 |
| 2023-07-18 | 2023-07-13 | 5.076 | 2,055,713 | -8,648 | 0.00% | 10,435,329 |
| 2023-07-14 | 2023-07-12 | 5.076 | 2,064,361 | +8,648 | 0.00% | 10,479,228 |
| 2023-07-12 | 2023-07-10 | 5.065 | 2,055,713 | +25,944 | 0.00% | 10,411,558 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,029,769 | +17,297 | 0.00% | 10,256,689 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,012,472 | +20,755 | 0.00% | 10,308,909 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,991,717 | +15,567 | 0.00% | 12,576,787 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,976,150 | +150,945 | 0.00% | 12,703,101 |
| 2023-06-26 | 2023-06-21 | 6.352 | 1,825,205 | +23,755 | 0.00% | 11,594,492 |
| 2023-06-23 | 2023-06-20 | 6.390 | 1,801,450 | -7,919 | 0.00% | 11,511,842 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,809,369 | +23,755 | 0.00% | 11,448,193 |
| 2023-06-12 | 2023-06-08 | 6.491 | 1,785,614 | +223,294 | 0.00% | 11,591,050 |
| 2023-06-09 | 2023-06-07 | 6.466 | 1,562,320 | +7,918 | 0.00% | 10,102,109 |
| 2023-06-06 | 2023-06-02 | 6.340 | 1,554,402 | +6,335 | 0.00% | 9,854,603 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,548,067 | +7,918 | 0.00% | 9,716,687 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,540,149 | +7,918 | 0.00% | 9,744,791 |
| 2023-05-31 | 2023-05-29 | 6.466 | 1,532,231 | +7,919 | 0.00% | 9,907,550 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,524,312 | +15,836 | 0.00% | 9,798,593 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,508,476 | +11,877 | 0.00% | 9,830,151 |
| 2023-05-17 | 2023-05-15 | 6.807 | 1,496,599 | -3,959 | 0.00% | 10,187,469 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,500,558 | -7,918 | 0.00% | 10,669,234 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,508,476 | -3,959 | 0.00% | 10,344,519 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,512,435 | +31,673 | 0.00% | 9,836,849 |
| 2023-04-25 | 2023-04-21 | 6.681 | 1,480,762 | +15,991 | 0.00% | 9,892,658 |
| 2023-04-13 | 2023-04-11 | 6.554 | 1,464,771 | -3,959 | 0.00% | 9,600,839 |
| 2023-04-12 | 2023-04-06 | 6.504 | 1,468,730 | -7,918 | 0.00% | 9,552,593 |
| 2023-03-30 | 2023-03-28 | 6.378 | 1,476,648 | +7,918 | 0.00% | 9,417,604 |
| 2023-03-27 | 2023-03-23 | 6.479 | 1,468,730 | -15,836 | 0.00% | 9,515,496 |
| 2023-03-23 | 2023-03-21 | 6.315 | 1,484,566 | +23,755 | 0.00% | 9,374,359 |
| 2023-03-22 | 2023-03-20 | 6.378 | 1,460,811 | -15,837 | 0.00% | 9,316,601 |
| 2023-03-20 | 2023-03-16 | 6.403 | 1,476,648 | -7,918 | 0.00% | 9,454,902 |
| 2023-03-14 | 2023-03-10 | 6.176 | 1,484,566 | +7,918 | 0.00% | 9,168,123 |
| 2023-03-13 | 2023-03-09 | 6.251 | 1,476,648 | -15,836 | 0.00% | 9,231,117 |
| 2023-03-03 | 2023-03-01 | 6.239 | 1,492,484 | -16,629 | 0.00% | 9,311,266 |
| 2023-03-01 | 2023-02-27 | 6.125 | 1,509,113 | +3,959 | 0.00% | 9,243,482 |
| 2023-02-24 | 2023-02-22 | 6.226 | 1,505,154 | +15,837 | 0.00% | 9,371,302 |
| 2023-02-23 | 2023-02-21 | 6.302 | 1,489,317 | +7,918 | 0.00% | 9,385,551 |
| 2023-02-17 | 2023-02-15 | 6.239 | 1,481,399 | +7,918 | 0.00% | 9,242,109 |
| 2023-02-13 | 2023-02-09 | 6.302 | 1,473,481 | +3,960 | 0.00% | 9,285,754 |
| 2023-02-08 | 2023-02-06 | 6.264 | 1,469,521 | +4,750 | 0.00% | 9,205,122 |
| 2023-02-06 | 2023-02-02 | 6.365 | 1,464,771 | -902 | 0.00% | 9,323,358 |
| 2023-02-03 | 2023-02-01 | 6.403 | 1,465,673 | +3,167 | 0.00% | 9,384,629 |
| 2023-01-30 | 2023-01-26 | 6.592 | 1,462,506 | +1,584 | 0.00% | 9,641,403 |
| 2023-01-11 | 2023-01-09 | 6.315 | 1,460,922 | -3,959 | 0.00% | 9,225,058 |
| 2022-12-07 | 2022-12-05 | 5.948 | 1,464,881 | -7,919 | 0.00% | 8,713,554 |
| 2022-11-24 | 2022-11-22 | 5.797 | 1,472,800 | -3,167 | 0.00% | 8,537,457 |
| 2022-11-23 | 2022-11-21 | 5.721 | 1,475,967 | -19,795 | 0.00% | 8,443,975 |
| 2022-11-22 | 2022-11-18 | 5.696 | 1,495,762 | +7,918 | 0.00% | 8,519,441 |
| 2022-11-17 | 2022-11-15 | 5.873 | 1,487,844 | +3,959 | 0.00% | 8,737,404 |
| 2022-11-16 | 2022-11-14 | 5.759 | 1,483,885 | +15,836 | 0.00% | 8,545,494 |
| 2022-11-10 | 2022-11-08 | 5.544 | 1,468,049 | -15,836 | 0.00% | 8,139,114 |
| 2022-11-03 | 2022-11-01 | 5.279 | 1,483,885 | +15,836 | 0.00% | 7,833,369 |
| 2022-10-27 | 2022-10-25 | 5.595 | 1,468,049 | +2,542 | 0.00% | 8,213,275 |
| 2022-10-26 | 2022-10-24 | 5.569 | 1,465,507 | +15,837 | 0.00% | 8,162,037 |
| 2022-09-16 | 2022-09-14 | 5.936 | 1,449,670 | +3,959 | 0.00% | 8,604,766 |
| 2022-09-09 | 2022-09-07 | 5.974 | 1,445,711 | +15,044 | 0.00% | 8,636,041 |
| 2022-09-08 | 2022-09-06 | 5.999 | 1,430,667 | +11,878 | 0.00% | 8,582,311 |
| 2022-09-06 | 2022-09-02 | 6.075 | 1,418,789 | +39,591 | 0.00% | 8,618,565 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,379,198 | -42,363 | 0.00% | 8,412,902 |
| 2022-09-02 | 2022-08-31 | 6.150 | 1,421,561 | -395,911 | 0.00% | 8,743,122 |
| 2022-09-01 | 2022-08-30 | 6.125 | 1,817,472 | -9,502 | 0.00% | 11,132,214 |
| 2022-08-31 | 2022-08-29 | 6.138 | 1,826,974 | +395,911 | 0.00% | 11,213,488 |
| 2022-08-26 | 2022-08-24 | 6.075 | 1,431,063 | +47,510 | 0.00% | 8,693,125 |
| 2022-08-22 | 2022-08-18 | 6.163 | 1,383,553 | +3,959 | 0.00% | 8,526,832 |
| 2022-08-12 | 2022-08-10 | 6.150 | 1,379,594 | -268,428 | 0.00% | 8,485,010 |
| 2022-08-10 | 2022-08-08 | 6.226 | 1,648,022 | +19,795 | 0.00% | 10,260,818 |
| 2022-08-08 | 2022-08-04 | 6.138 | 1,628,227 | +3,168 | 0.00% | 9,993,631 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,625,059 | +23,754 | 0.00% | 9,912,617 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,601,305 | +83,142 | 0.00% | 9,909,283 |
| 2022-08-03 | 2022-08-01 | 6.315 | 1,518,163 | +83,933 | 0.00% | 9,586,509 |
| 2022-08-01 | 2022-07-28 | 6.327 | 1,434,230 | +81,558 | 0.00% | 9,074,623 |
| 2022-07-29 | 2022-07-27 | 6.340 | 1,352,672 | +79,182 | 0.00% | 8,575,675 |
| 2022-07-21 | 2022-07-19 | 6.327 | 1,273,490 | -39,591 | 0.00% | 8,057,593 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,313,081 | -79,182 | 0.00% | 8,125,679 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,392,263 | +91,059 | 0.00% | 8,773,925 |
| 2022-07-14 | 2022-07-12 | 6.466 | 1,301,204 | +15,837 | 0.00% | 8,413,708 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,285,367 | +39,591 | 0.00% | 8,424,935 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,245,776 | +7,918 | 0.00% | 8,291,300 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,237,858 | +121,455 | 0.00% | 9,479,775 |
| 2022-06-17 | 2022-06-15 | 7.604 | 1,116,403 | +7,325 | 0.00% | 8,488,688 |
| 2022-06-13 | 2022-06-09 | 7.699 | 1,109,078 | +7,325 | 0.00% | 8,538,971 |
| 2022-06-08 | 2022-06-06 | 7.945 | 1,101,753 | +5,128 | 0.00% | 8,753,295 |
| 2022-05-31 | 2022-05-27 | 7.931 | 1,096,625 | -21,976 | 0.00% | 8,697,584 |
| 2022-05-27 | 2022-05-25 | 7.726 | 1,118,601 | -4,395 | 0.00% | 8,642,830 |
| 2022-05-26 | 2022-05-24 | 7.658 | 1,122,996 | +2,930 | 0.00% | 8,600,138 |
| 2022-05-19 | 2022-05-17 | 7.494 | 1,120,066 | +7,325 | 0.00% | 8,394,219 |
| 2022-05-16 | 2022-05-12 | 7.358 | 1,112,741 | +19,046 | 0.00% | 8,187,423 |
| 2022-05-12 | 2022-05-10 | 7.508 | 1,093,695 | -73,254 | 0.00% | 8,211,515 |
| 2022-05-10 | 2022-05-05 | 7.645 | 1,166,949 | +4,175 | 0.00% | 8,920,809 |
| 2022-04-28 | 2022-04-26 | 7.508 | 1,162,774 | +7,326 | 0.00% | 8,730,163 |
| 2022-04-21 | 2022-04-19 | 7.849 | 1,155,448 | +3,662 | 0.00% | 9,069,485 |
| 2022-04-01 | 2022-03-30 | 7.918 | 1,151,786 | +14,651 | 0.00% | 9,119,355 |
| 2022-03-30 | 2022-03-28 | 7.822 | 1,137,135 | -3,662 | 0.00% | 8,894,694 |
| 2022-03-28 | 2022-03-24 | 7.726 | 1,140,797 | +14,651 | 0.00% | 8,814,327 |
| 2022-03-17 | 2022-03-15 | 7.494 | 1,126,146 | -87,906 | 0.00% | 8,439,785 |
| 2022-03-15 | 2022-03-11 | 7.672 | 1,214,052 | +73,255 | 0.00% | 9,314,037 |
| 2022-03-02 | 2022-02-28 | 7.999 | 1,140,797 | -14,651 | 0.00% | 9,125,787 |
| 2022-02-28 | 2022-02-24 | 7.972 | 1,155,448 | -7,326 | 0.00% | 9,211,442 |
| 2022-02-24 | 2022-02-22 | 8.109 | 1,162,774 | +7,326 | 0.00% | 9,428,576 |
| 2022-02-22 | 2022-02-18 | 8.204 | 1,155,448 | -7,326 | 0.00% | 9,479,583 |
| 2022-02-17 | 2022-02-15 | 8.136 | 1,162,774 | -14,651 | 0.00% | 9,460,322 |
| 2022-02-11 | 2022-02-09 | 8.423 | 1,177,425 | -14,651 | 0.00% | 9,917,056 |
| 2022-01-24 | 2022-01-20 | 8.013 | 1,192,076 | -3,662 | 0.00% | 9,552,266 |
| 2022-01-14 | 2022-01-12 | 7.918 | 1,195,738 | +21,976 | 0.00% | 9,467,349 |
| 2022-01-12 | 2022-01-10 | 7.849 | 1,173,762 | -60,801 | 0.00% | 9,213,237 |
| 2022-01-06 | 2022-01-04 | 7.522 | 1,234,563 | -3,663 | 0.00% | 9,286,011 |
| 2021-12-30 | 2021-12-28 | 7.372 | 1,238,226 | +7,325 | 0.00% | 9,127,630 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,230,901 | +6,593 | 0.00% | 8,569,543 |
| 2021-11-22 | 2021-11-18 | 7.126 | 1,224,308 | +7,326 | 0.00% | 8,724,199 |
| 2021-11-17 | 2021-11-15 | 7.153 | 1,216,982 | +29,302 | 0.00% | 8,705,221 |
| 2021-11-11 | 2021-11-09 | 7.126 | 1,187,680 | -29,302 | 0.00% | 8,463,194 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,216,982 | +29,302 | 0.00% | 8,588,930 |
| 2021-11-08 | 2021-11-04 | 7.167 | 1,187,680 | +7,325 | 0.00% | 8,511,833 |
| 2021-11-05 | 2021-11-03 | 7.221 | 1,180,355 | +7,326 | 0.00% | 8,523,789 |
| 2021-11-04 | 2021-11-02 | 7.235 | 1,173,029 | +14,651 | 0.00% | 8,486,898 |
| 2021-11-02 | 2021-10-29 | 7.221 | 1,158,378 | +3,662 | 0.00% | 8,365,084 |
| 2021-10-29 | 2021-10-27 | 7.303 | 1,154,716 | +14,651 | 0.00% | 8,433,218 |
| 2021-09-29 | 2021-09-27 | 7.385 | 1,140,065 | +10,988 | 0.00% | 8,419,596 |
| 2021-09-01 | 2021-08-30 | 7.617 | 1,129,077 | -21,976 | 0.00% | 8,600,469 |
| 2021-08-25 | 2021-08-23 | 7.740 | 1,151,053 | -7,325 | 0.00% | 8,909,283 |
| 2021-08-18 | 2021-08-16 | 7.699 | 1,158,378 | -21,977 | 0.00% | 8,918,540 |
| 2021-08-13 | 2021-08-11 | 7.672 | 1,180,355 | +21,977 | 0.00% | 9,055,518 |
| 2021-08-12 | 2021-08-10 | 7.494 | 1,158,378 | +21,976 | 0.00% | 8,681,345 |
| 2021-08-02 | 2021-07-29 | 7.385 | 1,136,402 | +14,651 | 0.00% | 8,392,544 |
| 2021-07-27 | 2021-07-23 | 7.453 | 1,121,751 | +7,325 | 0.00% | 8,360,908 |
| 2021-07-21 | 2021-07-19 | 7.549 | 1,114,426 | +36,628 | 0.00% | 8,412,803 |
| 2021-07-19 | 2021-07-15 | 7.617 | 1,077,798 | +3,662 | 0.00% | 8,209,863 |
| 2021-07-14 | 2021-07-12 | 7.563 | 1,074,136 | +3,663 | 0.00% | 8,123,317 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,070,473 | +25,639 | 0.00% | 8,110,228 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,044,834 | +7,326 | 0.00% | 8,144,187 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,037,508 | +29,302 | 0.00% | 9,287,265 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,008,206 | +64,176 | 0.00% | 8,995,570 |
| 2021-07-02 | 2021-06-29 | 8.908 | 944,030 | +6,859 | 0.00% | 8,409,206 |
| 2021-06-25 | 2021-06-23 | 8.995 | 937,171 | +13,719 | 0.00% | 8,430,086 |
| 2021-06-23 | 2021-06-21 | 8.952 | 923,452 | +13,718 | 0.00% | 8,266,291 |
| 2021-06-22 | 2021-06-18 | 9.039 | 909,734 | +6,859 | 0.00% | 8,223,073 |
| 2021-05-28 | 2021-05-26 | 9.214 | 902,875 | -2,058 | 0.00% | 8,319,030 |
| 2021-05-10 | 2021-05-06 | 8.981 | 904,933 | +10,289 | 0.00% | 8,126,904 |
| 2021-05-06 | 2021-05-04 | 8.791 | 894,644 | +30,867 | 0.00% | 7,864,943 |
| 2021-05-05 | 2021-05-03 | 8.864 | 863,777 | +3,429 | 0.00% | 7,656,552 |
| 2021-04-30 | 2021-04-28 | 9.403 | 860,348 | +2,744 | 0.00% | 8,090,249 |
| 2021-04-29 | 2021-04-27 | 9.258 | 857,604 | -6,859 | 0.00% | 7,939,416 |
| 2021-04-15 | 2021-04-13 | 9.578 | 864,463 | -6,860 | 0.00% | 8,280,180 |
| 2021-04-07 | 2021-03-31 | 9.535 | 871,323 | +34,296 | 0.00% | 8,307,779 |
| 2021-04-01 | 2021-03-30 | 9.622 | 837,027 | +1,372 | 0.00% | 8,053,996 |
| 2021-03-29 | 2021-03-25 | 9.287 | 835,655 | -69,963 | 0.00% | 7,760,585 |
| 2021-03-26 | 2021-03-24 | 9.331 | 905,618 | +6,859 | 0.00% | 8,449,928 |
| 2021-03-22 | 2021-03-18 | 9.622 | 898,759 | -6,859 | 0.00% | 8,647,990 |
| 2021-03-19 | 2021-03-17 | 9.593 | 905,618 | -3,430 | 0.00% | 8,687,583 |
| 2021-03-09 | 2021-03-05 | 9.462 | 909,048 | -20,578 | 0.00% | 8,601,209 |
| 2021-03-05 | 2021-03-03 | 9.331 | 929,626 | -3,429 | 0.00% | 8,673,937 |
| 2021-03-02 | 2021-02-26 | 9.083 | 933,055 | -6,859 | 0.00% | 8,474,680 |
| 2021-02-26 | 2021-02-24 | 9.097 | 939,914 | -13,719 | 0.00% | 8,550,681 |
| 2021-02-25 | 2021-02-23 | 9.287 | 953,633 | -13,718 | 0.00% | 8,856,226 |
| 2021-02-22 | 2021-02-18 | 9.083 | 967,351 | +6,859 | 0.00% | 8,786,181 |
| 2021-02-18 | 2021-02-16 | 9.170 | 960,492 | -6,859 | 0.00% | 8,807,901 |
| 2021-02-17 | 2021-02-11 | 9.083 | 967,351 | -4,116 | 0.00% | 8,786,181 |
| 2021-02-09 | 2021-02-05 | 8.660 | 971,467 | -7,834 | 0.00% | 8,412,838 |
| 2021-02-08 | 2021-02-04 | 8.558 | 979,301 | +11,950 | 0.00% | 8,380,739 |
| 2021-02-05 | 2021-02-03 | 8.558 | 967,351 | +13,718 | 0.00% | 8,278,472 |
| 2021-01-29 | 2021-01-27 | 8.835 | 953,633 | -13,718 | 0.00% | 8,425,233 |
| 2021-01-26 | 2021-01-22 | 8.835 | 967,351 | -6,859 | 0.00% | 8,546,430 |
| 2021-01-21 | 2021-01-19 | 9.126 | 974,210 | -6,859 | 0.00% | 8,891,088 |
| 2021-01-19 | 2021-01-15 | 9.010 | 981,069 | +11,660 | 0.00% | 8,839,263 |
| 2021-01-14 | 2021-01-12 | 8.908 | 969,409 | -30,866 | 0.00% | 8,635,277 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,000,275 | +13,718 | 0.00% | 8,647,730 |
| 2021-01-11 | 2021-01-07 | 8.572 | 986,557 | -13,718 | 0.00% | 8,457,218 |
| 2021-01-08 | 2021-01-06 | 8.398 | 1,000,275 | +13,718 | 0.00% | 8,399,819 |
| 2021-01-05 | 2020-12-31 | 8.587 | 986,557 | -13,718 | 0.00% | 8,471,601 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,000,275 | +6,859 | 0.00% | 8,283,154 |
| 2020-12-22 | 2020-12-18 | 8.383 | 993,416 | +13,718 | 0.00% | 8,327,737 |
| 2020-12-16 | 2020-12-14 | 8.398 | 979,698 | +10,289 | 0.00% | 8,227,023 |
| 2020-12-11 | 2020-12-09 | 8.602 | 969,409 | +6,859 | 0.00% | 8,338,483 |
| 2020-12-09 | 2020-12-07 | 8.704 | 962,550 | +6,860 | 0.00% | 8,377,716 |
| 2020-12-02 | 2020-11-30 | 8.864 | 955,690 | -10,289 | 0.00% | 8,471,272 |
| 2020-11-23 | 2020-11-19 | 8.675 | 965,979 | -20,578 | 0.00% | 8,379,395 |
| 2020-11-13 | 2020-11-11 | 9.024 | 986,557 | -18,801 | 0.00% | 8,903,092 |
| 2020-11-12 | 2020-11-10 | 8.747 | 1,005,358 | -12,346 | 0.00% | 8,794,274 |
| 2020-11-11 | 2020-11-09 | 8.616 | 1,017,704 | -20,578 | 0.00% | 8,768,736 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,038,282 | -6,859 | 0.00% | 8,840,080 |
| 2020-11-05 | 2020-11-03 | 8.223 | 1,045,141 | -34,296 | 0.00% | 8,593,736 |
| 2020-11-04 | 2020-11-02 | 8.077 | 1,079,437 | -13,718 | 0.00% | 8,718,366 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,093,155 | +13,718 | 0.00% | 8,526,357 |
| 2020-10-23 | 2020-10-21 | 8.252 | 1,079,437 | +13,718 | 0.00% | 8,907,211 |
| 2020-10-22 | 2020-10-20 | 8.164 | 1,065,719 | -13,718 | 0.00% | 8,700,791 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,079,437 | -13,718 | 0.00% | 8,907,211 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,093,155 | -20,578 | 0.00% | 8,861,037 |
| 2020-10-12 | 2020-10-08 | 7.319 | 1,113,733 | +13,719 | 0.00% | 8,151,036 |
| 2020-10-07 | 2020-10-05 | 7.260 | 1,100,014 | -6,860 | 0.00% | 7,986,483 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,106,874 | -6,859 | 0.00% | 8,165,386 |
| 2020-09-23 | 2020-09-21 | 7.698 | 1,113,733 | +17,148 | 0.00% | 8,573,201 |
| 2020-09-22 | 2020-09-18 | 7.756 | 1,096,585 | +33,561 | 0.00% | 8,505,149 |
| 2020-09-21 | 2020-09-17 | 7.727 | 1,063,024 | +8,917 | 0.00% | 8,213,853 |
| 2020-09-17 | 2020-09-15 | 7.814 | 1,054,107 | +13,719 | 0.00% | 8,237,160 |
| 2020-09-16 | 2020-09-14 | 7.800 | 1,040,388 | +9,651 | 0.00% | 8,114,787 |
| 2020-09-15 | 2020-09-11 | 7.858 | 1,030,737 | +6,859 | 0.00% | 8,099,620 |
| 2020-09-10 | 2020-09-08 | 8.150 | 1,023,878 | -6,859 | 0.00% | 8,344,264 |
| 2020-09-09 | 2020-09-07 | 7.902 | 1,030,737 | +2,744 | 0.00% | 8,144,701 |
| 2020-09-07 | 2020-09-03 | 7.844 | 1,027,993 | +4,801 | 0.00% | 8,063,070 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,023,192 | +12,347 | 0.00% | 8,189,502 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,010,845 | +20,577 | 0.00% | 8,090,678 |
| 2020-09-01 | 2020-08-28 | 8.237 | 990,268 | +20,578 | 0.00% | 8,156,976 |
| 2020-08-31 | 2020-08-27 | 8.281 | 969,690 | +3,430 | 0.00% | 8,029,884 |
| 2020-08-24 | 2020-08-20 | 8.383 | 966,260 | +2,057 | 0.00% | 8,100,090 |
| 2020-08-03 | 2020-07-30 | 8.412 | 964,203 | +20,578 | 0.00% | 8,110,961 |
| 2020-07-28 | 2020-07-24 | 8.543 | 943,625 | -10,289 | 0.00% | 8,061,671 |
| 2020-07-22 | 2020-07-20 | 8.879 | 953,914 | +35,668 | 0.00% | 8,469,437 |
| 2020-07-13 | 2020-07-09 | 9.491 | 918,246 | -3,430 | 0.00% | 8,715,013 |
| 2020-07-08 | 2020-07-06 | 9.506 | 921,676 | -20,577 | 0.00% | 8,761,004 |
| 2020-07-06 | 2020-07-02 | 8.879 | 942,253 | +13,718 | 0.00% | 8,365,903 |
| 2020-07-02 | 2020-06-29 | 9.619 | 928,535 | +51,794 | 0.00% | 8,931,846 |
| 2020-06-30 | 2020-06-26 | 9.527 | 876,741 | +12,247 | 0.00% | 8,352,402 |
| 2020-06-24 | 2020-06-22 | 9.573 | 864,494 | +3,238 | 0.00% | 8,275,773 |
| 2020-06-23 | 2020-06-19 | 9.666 | 861,256 | -12,953 | 0.00% | 8,324,564 |
| 2020-06-22 | 2020-06-18 | 9.527 | 874,209 | +12,953 | 0.00% | 8,328,281 |
| 2020-06-18 | 2020-06-16 | 9.604 | 861,256 | -12,247 | 0.00% | 8,271,372 |
| 2020-06-16 | 2020-06-12 | 9.573 | 873,503 | +12,953 | 0.00% | 8,362,016 |
| 2020-06-03 | 2020-06-01 | 9.712 | 860,550 | -12,953 | 0.00% | 8,357,602 |
| 2020-05-26 | 2020-05-22 | 9.295 | 873,503 | +12,953 | 0.00% | 8,119,248 |
| 2020-05-22 | 2020-05-20 | 9.681 | 860,550 | -12,953 | 0.00% | 8,331,028 |
| 2020-05-21 | 2020-05-19 | 9.619 | 873,503 | -9,715 | 0.00% | 8,402,478 |
| 2020-05-13 | 2020-05-11 | 9.604 | 883,218 | -32,383 | 0.00% | 8,482,292 |
| 2020-05-08 | 2020-05-06 | 9.465 | 915,601 | +32,383 | 0.00% | 8,666,059 |
| 2020-05-06 | 2020-05-04 | 9.357 | 883,218 | +12,953 | 0.00% | 8,264,098 |
| 2020-04-23 | 2020-04-21 | 9.264 | 870,265 | +9,715 | 0.00% | 8,062,277 |
| 2020-04-06 | 2020-04-02 | 9.604 | 860,550 | +12,953 | 0.00% | 8,264,592 |
| 2020-03-24 | 2020-03-20 | 9.434 | 847,597 | -1,295 | 0.00% | 7,996,235 |
| 2020-03-17 | 2020-03-13 | 9.789 | 848,892 | +1,295 | 0.00% | 8,309,916 |
| 2020-03-16 | 2020-03-12 | 9.774 | 847,597 | +6,477 | 0.00% | 8,284,152 |
| 2020-02-18 | 2020-02-14 | 10.052 | 841,120 | -6,477 | 0.00% | 8,454,616 |
| 2020-02-07 | 2020-02-05 | 9.496 | 847,597 | -48,528 | 0.00% | 8,048,583 |
| 2020-02-05 | 2020-02-03 | 9.280 | 896,125 | +48,528 | 0.00% | 8,315,684 |
| 2020-02-04 | 2020-01-31 | 9.187 | 847,597 | -6,476 | 0.00% | 7,786,841 |
| 2020-01-23 | 2020-01-21 | 9.944 | 854,073 | +6,476 | 0.00% | 8,492,504 |
| 2020-01-16 | 2020-01-14 | 10.422 | 847,597 | -91 | 0.00% | 8,833,811 |
| 2020-01-15 | 2020-01-13 | 10.499 | 847,688 | -6,477 | 0.00% | 8,900,202 |
| 2020-01-10 | 2020-01-08 | 10.129 | 854,165 | +92 | 0.00% | 8,651,682 |
| 2020-01-02 | 2019-12-27 | 10.438 | 854,073 | -9,715 | 0.00% | 8,914,492 |
| 2019-12-23 | 2019-12-19 | 10.252 | 863,788 | -3,238 | 0.00% | 8,855,848 |
| 2019-12-20 | 2019-12-18 | 10.237 | 867,026 | -10,363 | 0.00% | 8,875,658 |
| 2019-12-17 | 2019-12-13 | 10.052 | 877,389 | -5,181 | 0.00% | 8,819,178 |
| 2019-11-27 | 2019-11-25 | 9.882 | 882,570 | -6,477 | 0.00% | 8,721,357 |
| 2019-11-18 | 2019-11-14 | 9.542 | 889,047 | +6,477 | 0.00% | 8,483,364 |
| 2019-10-28 | 2019-10-24 | 9.805 | 882,570 | -3,238 | 0.00% | 8,653,221 |
| 2019-10-18 | 2019-10-16 | 9.696 | 885,808 | -6,477 | 0.00% | 8,589,229 |
| 2019-10-17 | 2019-10-15 | 9.666 | 892,285 | -33,089 | 0.00% | 8,624,479 |
| 2019-10-16 | 2019-10-14 | 9.604 | 925,374 | -6,476 | 0.00% | 8,887,152 |
| 2019-10-15 | 2019-10-11 | 9.465 | 931,850 | +6,476 | 0.00% | 8,819,854 |
| 2019-10-09 | 2019-10-04 | 9.141 | 925,374 | -2,590 | 0.00% | 8,458,511 |
| 2019-09-30 | 2019-09-26 | 9.202 | 927,964 | +706 | 0.00% | 8,539,497 |
| 2019-09-20 | 2019-09-18 | 9.264 | 927,258 | +3,238 | 0.00% | 8,590,269 |
| 2019-09-18 | 2019-09-16 | 9.449 | 924,020 | -3,238 | 0.00% | 8,731,477 |
| 2019-09-16 | 2019-09-12 | 9.527 | 927,258 | -9,715 | 0.00% | 8,833,660 |
| 2019-09-10 | 2019-09-06 | 9.310 | 936,973 | -6,477 | 0.00% | 8,723,672 |
| 2019-09-09 | 2019-09-05 | 9.249 | 943,450 | -6,476 | 0.00% | 8,725,707 |
| 2019-09-06 | 2019-09-04 | 9.094 | 949,926 | -12,953 | 0.00% | 8,638,931 |
| 2019-09-03 | 2019-08-30 | 8.986 | 962,879 | -6,477 | 0.00% | 8,652,660 |
| 2019-08-21 | 2019-08-19 | 8.909 | 969,356 | +6,477 | 0.00% | 8,636,028 |
| 2019-08-16 | 2019-08-14 | 8.708 | 962,879 | -20,529 | 0.00% | 8,385,052 |
| 2019-08-15 | 2019-08-13 | 8.708 | 983,408 | -257,964 | 0.00% | 8,563,825 |
| 2019-08-14 | 2019-08-12 | 8.847 | 1,241,372 | +291,446 | 0.00% | 10,982,760 |
| 2019-08-13 | 2019-08-09 | 8.801 | 949,926 | -3,886 | 0.00% | 8,360,256 |
| 2019-08-08 | 2019-08-06 | 8.816 | 953,812 | +16,191 | 0.00% | 8,409,183 |
| 2019-08-06 | 2019-08-02 | 9.156 | 937,621 | +38,860 | 0.00% | 8,584,934 |
| 2019-08-05 | 2019-08-01 | 9.326 | 898,761 | +12,953 | 0.00% | 8,381,777 |
| 2019-07-30 | 2019-07-26 | 9.573 | 885,808 | -6,477 | 0.00% | 8,479,812 |
| 2019-07-12 | 2019-07-10 | 9.480 | 892,285 | +6,477 | 0.00% | 8,459,153 |
| 2019-07-09 | 2019-07-05 | 9.681 | 885,808 | +3,238 | 0.00% | 8,575,552 |
| 2019-07-05 | 2019-07-03 | 9.743 | 882,570 | +12,953 | 0.00% | 8,598,713 |
| 2019-07-04 | 2019-07-02 | 9.866 | 869,617 | -6,476 | 0.00% | 8,579,931 |
| 2019-07-03 | 2019-06-28 | 10.960 | 876,093 | -3,239 | 0.00% | 9,601,629 |
| 2019-07-02 | 2019-06-27 | 10.878 | 879,332 | +45,597 | 0.00% | 9,565,529 |
| 2019-06-26 | 2019-06-24 | 10.732 | 833,735 | +3,070 | 0.00% | 8,947,322 |
| 2019-06-21 | 2019-06-19 | 10.650 | 830,665 | -3,684 | 0.00% | 8,846,741 |
| 2019-06-19 | 2019-06-17 | 10.341 | 834,349 | -18,422 | 0.00% | 8,627,821 |
| 2019-06-18 | 2019-06-14 | 10.308 | 852,771 | -6,141 | 0.00% | 8,790,544 |
| 2019-06-14 | 2019-06-12 | 10.276 | 858,912 | +6,141 | 0.00% | 8,825,873 |
| 2019-05-31 | 2019-05-29 | 10.015 | 852,771 | +3,070 | 0.00% | 8,540,576 |
| 2019-05-30 | 2019-05-28 | 10.080 | 849,701 | +9,211 | 0.00% | 8,565,178 |
| 2019-05-29 | 2019-05-27 | 10.113 | 840,490 | +6,141 | 0.00% | 8,499,704 |
| 2019-05-28 | 2019-05-24 | 10.178 | 834,349 | +3,070 | 0.00% | 8,491,950 |
| 2019-05-27 | 2019-05-23 | 10.145 | 831,279 | +3,685 | 0.00% | 8,433,629 |
| 2019-05-24 | 2019-05-22 | 10.243 | 827,594 | +12,281 | 0.00% | 8,477,106 |
| 2019-05-23 | 2019-05-21 | 10.276 | 815,313 | +6,141 | 0.00% | 8,377,865 |
| 2019-05-21 | 2019-05-17 | 10.243 | 809,172 | -55,267 | 0.00% | 8,288,408 |
| 2019-05-17 | 2019-05-15 | 10.259 | 864,439 | +7,983 | 0.00% | 8,868,589 |
| 2019-05-16 | 2019-05-14 | 10.308 | 856,456 | -1,977 | 0.00% | 8,828,530 |
| 2019-05-15 | 2019-05-10 | 10.536 | 858,433 | +9,211 | 0.00% | 9,044,620 |
| 2019-05-10 | 2019-05-08 | 10.829 | 849,222 | +6,141 | 0.00% | 9,196,499 |
| 2019-05-08 | 2019-05-06 | 11.106 | 843,081 | +24,563 | 0.00% | 9,363,394 |
| 2019-05-07 | 2019-05-03 | 11.383 | 818,518 | +12,281 | 0.00% | 9,317,192 |
| 2019-05-03 | 2019-04-30 | 11.285 | 806,237 | -12,281 | 0.00% | 9,098,622 |
| 2019-05-02 | 2019-04-29 | 11.383 | 818,518 | +11,624 | 0.00% | 9,317,192 |
| 2019-04-30 | 2019-04-26 | 11.253 | 806,894 | +1,978 | 0.00% | 9,079,756 |
| 2019-04-29 | 2019-04-25 | 11.253 | 804,916 | +3,070 | 0.00% | 9,057,498 |
| 2019-04-23 | 2019-04-17 | 11.660 | 801,846 | +6,141 | 0.00% | 9,349,398 |
| 2019-04-18 | 2019-04-16 | 11.692 | 795,705 | -33,774 | 0.00% | 9,303,710 |
| 2019-04-17 | 2019-04-15 | 11.253 | 829,479 | -15,966 | 0.00% | 9,333,899 |
| 2019-04-16 | 2019-04-12 | 11.285 | 845,445 | +1,228 | 0.00% | 9,541,095 |
| 2019-04-15 | 2019-04-11 | 11.188 | 844,217 | +15,352 | 0.00% | 9,444,750 |
| 2019-04-09 | 2019-04-04 | 11.334 | 828,865 | -6,141 | 0.00% | 9,394,479 |
| 2019-04-08 | 2019-04-03 | 11.269 | 835,006 | +657 | 0.00% | 9,409,690 |
| 2019-04-02 | 2019-03-29 | 10.960 | 834,349 | +6,141 | 0.00% | 9,144,131 |
| 2019-04-01 | 2019-03-28 | 11.106 | 828,208 | +7,983 | 0.00% | 9,198,212 |
| 2019-03-28 | 2019-03-26 | 11.074 | 820,225 | +12,281 | 0.00% | 9,082,838 |
| 2019-03-25 | 2019-03-21 | 11.318 | 807,944 | +12,282 | 0.00% | 9,144,200 |
| 2019-03-21 | 2019-03-19 | 11.513 | 795,662 | -3,685 | 0.00% | 9,160,679 |
| 2019-03-13 | 2019-03-11 | 11.318 | 799,347 | +4,913 | 0.00% | 9,046,900 |
| 2019-03-05 | 2019-03-01 | 11.383 | 794,434 | +3,684 | 0.00% | 9,043,044 |
| 2019-02-27 | 2019-02-25 | 11.627 | 790,750 | +614 | 0.00% | 9,194,266 |
| 2019-02-26 | 2019-02-22 | 11.302 | 790,136 | +6,141 | 0.00% | 8,929,784 |
| 2019-02-20 | 2019-02-18 | 11.236 | 783,995 | +12,281 | 0.00% | 8,809,313 |
| 2019-02-19 | 2019-02-15 | 11.074 | 771,714 | +3,071 | 0.00% | 8,545,647 |
| 2019-02-11 | 2019-02-04 | 11.318 | 768,643 | -44,828 | 0.00% | 8,699,396 |
| 2019-02-08 | 2019-01-31 | 11.416 | 813,471 | -3,070 | 0.00% | 9,286,236 |
| 2019-01-30 | 2019-01-28 | 11.204 | 816,541 | -9,211 | 0.00% | 9,148,420 |
| 2019-01-29 | 2019-01-25 | 11.106 | 825,752 | -21,493 | 0.00% | 9,170,936 |
| 2019-01-28 | 2019-01-24 | 10.911 | 847,245 | -6,140 | 0.00% | 9,244,075 |
| 2019-01-21 | 2019-01-17 | 10.683 | 853,385 | +9,211 | 0.00% | 9,116,507 |
| 2019-01-16 | 2019-01-14 | 10.569 | 844,174 | -30,704 | 0.00% | 8,921,879 |
| 2019-01-08 | 2019-01-04 | 10.438 | 874,878 | -12,281 | 0.00% | 9,132,405 |
| 2019-01-07 | 2019-01-03 | 10.243 | 887,159 | +61,407 | 0.00% | 9,087,235 |
| 2019-01-04 | 2019-01-02 | 10.211 | 825,752 | +12,281 | 0.00% | 8,431,344 |
| 2018-12-20 | 2018-12-18 | 10.406 | 813,471 | -12,281 | 0.00% | 8,464,914 |
| 2018-12-18 | 2018-12-14 | 10.487 | 825,752 | +12,281 | 0.00% | 8,659,945 |
| 2018-12-11 | 2018-12-07 | 10.569 | 813,471 | +6,141 | 0.00% | 8,597,386 |
| 2018-12-10 | 2018-12-06 | 10.618 | 807,330 | +15,352 | 0.00% | 8,571,924 |
| 2018-12-07 | 2018-12-05 | 10.927 | 791,978 | -3,070 | 0.00% | 8,653,968 |
| 2018-12-05 | 2018-12-03 | 11.106 | 795,048 | -6,141 | 0.00% | 8,829,932 |
| 2018-12-03 | 2018-11-29 | 10.813 | 801,189 | -12,282 | 0.00% | 8,663,287 |
| 2018-11-30 | 2018-11-28 | 10.894 | 813,471 | -12,939 | 0.00% | 8,862,328 |
| 2018-11-29 | 2018-11-27 | 10.764 | 826,410 | +658 | 0.00% | 8,895,629 |
| 2018-11-28 | 2018-11-26 | 10.748 | 825,752 | -9,211 | 0.00% | 8,875,099 |
| 2018-11-22 | 2018-11-20 | 10.552 | 834,963 | -6,141 | 0.00% | 8,810,933 |
| 2018-11-19 | 2018-11-15 | 10.585 | 841,104 | -2,456 | 0.00% | 8,903,130 |
| 2018-11-09 | 2018-11-07 | 10.634 | 843,560 | -18,422 | 0.00% | 8,970,338 |
| 2018-11-06 | 2018-11-02 | 10.715 | 861,982 | -24,563 | 0.00% | 9,236,421 |
| 2018-10-24 | 2018-10-22 | 10.341 | 886,545 | +6,140 | 0.00% | 9,167,568 |
| 2018-10-23 | 2018-10-19 | 10.097 | 880,405 | -6,140 | 0.00% | 8,889,019 |
| 2018-10-22 | 2018-10-18 | 9.901 | 886,545 | +1,228 | 0.00% | 8,777,766 |
| 2018-10-18 | 2018-10-15 | 9.885 | 885,317 | +6,141 | 0.00% | 8,751,190 |
| 2018-10-15 | 2018-10-11 | 9.917 | 879,176 | +12,281 | 0.00% | 8,719,122 |
| 2018-10-12 | 2018-10-10 | 10.227 | 866,895 | +6,141 | 0.00% | 8,865,552 |
| 2018-10-11 | 2018-10-09 | 10.259 | 860,754 | +6,141 | 0.00% | 8,830,784 |
| 2018-10-10 | 2018-10-08 | 10.211 | 854,613 | +12,281 | 0.00% | 8,726,029 |
| 2018-10-09 | 2018-10-05 | 10.390 | 842,332 | +30,704 | 0.00% | 8,751,523 |
| 2018-10-08 | 2018-10-04 | 10.504 | 811,628 | +15,352 | 0.00% | 8,525,039 |
| 2018-10-05 | 2018-10-03 | 10.764 | 796,276 | +2,456 | 0.00% | 8,571,261 |
| 2018-10-04 | 2018-10-02 | 10.780 | 793,820 | +6,141 | 0.00% | 8,557,751 |
| 2018-09-27 | 2018-09-24 | 11.041 | 787,679 | -12,282 | 0.00% | 8,696,782 |
| 2018-09-26 | 2018-09-21 | 11.236 | 799,961 | -16,580 | 0.00% | 8,988,714 |
| 2018-09-24 | 2018-09-20 | 10.894 | 816,541 | -657 | 0.00% | 8,895,774 |
| 2018-09-18 | 2018-09-14 | 10.764 | 817,198 | -12,281 | 0.00% | 8,796,469 |
| 2018-09-17 | 2018-09-13 | 10.683 | 829,479 | +12,281 | 0.00% | 8,861,125 |
| 2018-09-13 | 2018-09-11 | 10.536 | 817,198 | +12,282 | 0.00% | 8,610,160 |
| 2018-09-12 | 2018-09-10 | 10.683 | 804,916 | +18,422 | 0.00% | 8,598,725 |
| 2018-08-29 | 2018-08-27 | 11.578 | 786,494 | -9,868 | 0.00% | 9,106,357 |
| 2018-08-24 | 2018-08-22 | 11.302 | 796,362 | +657 | 0.00% | 9,000,148 |
| 2018-08-21 | 2018-08-17 | 11.057 | 795,705 | +3,684 | 0.00% | 8,798,355 |
| 2018-08-03 | 2018-08-01 | 11.513 | 792,021 | +2,456 | 0.00% | 9,118,759 |
| 2018-07-31 | 2018-07-27 | 11.578 | 789,565 | -12,281 | 0.00% | 9,141,914 |
| 2018-07-26 | 2018-07-24 | 11.627 | 801,846 | +27,633 | 0.00% | 9,323,282 |
| 2018-07-24 | 2018-07-20 | 11.171 | 774,213 | -12,281 | 0.00% | 8,648,966 |
| 2018-07-23 | 2018-07-19 | 10.911 | 786,494 | +2,456 | 0.00% | 8,581,236 |
| 2018-07-19 | 2018-07-17 | 11.057 | 784,038 | +18,422 | 0.00% | 8,669,350 |
| 2018-07-13 | 2018-07-11 | 11.155 | 765,616 | +4,913 | 0.00% | 8,540,459 |
| 2018-07-11 | 2018-07-09 | 11.302 | 760,703 | -55,267 | 0.00% | 8,597,145 |
| 2018-07-10 | 2018-07-06 | 12.234 | 815,970 | +122,815 | 0.00% | 9,982,692 |
| 2018-07-09 | 2018-07-05 | 12.183 | 693,155 | +34,045 | 0.00% | 8,444,575 |
| 2018-07-06 | 2018-07-04 | 12.063 | 659,110 | +5,845 | 0.00% | 7,950,866 |
| 2018-07-03 | 2018-06-28 | 12.114 | 653,265 | -2,338 | 0.00% | 7,913,891 |
| 2018-06-29 | 2018-06-27 | 12.183 | 655,603 | +11,688 | 0.00% | 7,987,086 |
| 2018-06-28 | 2018-06-26 | 12.491 | 643,915 | -23,377 | 0.00% | 8,043,014 |
| 2018-06-27 | 2018-06-25 | 12.508 | 667,292 | +5,845 | 0.00% | 8,346,429 |
| 2018-06-26 | 2018-06-22 | 12.628 | 661,447 | +17,532 | 0.00% | 8,352,545 |
| 2018-06-25 | 2018-06-21 | 12.696 | 643,915 | +29,222 | 0.00% | 8,175,228 |
| 2018-06-21 | 2018-06-19 | 12.919 | 614,693 | +8,182 | 0.00% | 7,940,953 |
| 2018-06-20 | 2018-06-15 | 13.329 | 606,511 | +11,689 | 0.00% | 8,084,321 |
| 2018-06-19 | 2018-06-14 | 13.466 | 594,822 | +5,844 | 0.00% | 8,009,939 |
| 2018-06-12 | 2018-06-08 | 13.825 | 588,978 | +11,688 | 0.00% | 8,142,877 |
| 2018-06-11 | 2018-06-07 | 14.116 | 577,290 | -11,688 | 0.00% | 8,149,208 |
| 2018-06-08 | 2018-06-06 | 13.928 | 588,978 | +2,922 | 0.00% | 8,203,344 |
| 2018-06-06 | 2018-06-04 | 13.945 | 586,056 | -2,922 | 0.00% | 8,172,674 |
| 2018-06-05 | 2018-06-01 | 13.620 | 588,978 | +2,922 | 0.00% | 8,021,943 |
| 2018-06-04 | 2018-05-31 | 13.552 | 586,056 | +11,689 | 0.00% | 7,942,034 |
| 2018-06-01 | 2018-05-30 | 13.381 | 574,367 | +11,688 | 0.00% | 7,685,350 |
| 2018-05-31 | 2018-05-29 | 13.654 | 562,679 | +14,611 | 0.00% | 7,683,003 |
| 2018-05-30 | 2018-05-28 | 13.843 | 548,068 | +5,844 | 0.00% | 7,586,656 |
| 2018-05-25 | 2018-05-23 | 13.774 | 542,224 | +19,871 | 0.00% | 7,468,649 |
| 2018-05-15 | 2018-05-11 | 14.031 | 522,353 | -16,908 | 0.00% | 7,329,011 |
| 2018-05-10 | 2018-05-08 | 13.808 | 539,261 | -1,753 | 0.00% | 7,446,291 |
| 2018-05-09 | 2018-05-07 | 13.654 | 541,014 | +8,767 | 0.00% | 7,387,182 |
| 2018-05-08 | 2018-05-04 | 13.671 | 532,247 | +5,844 | 0.00% | 7,276,582 |
| 2018-05-07 | 2018-05-03 | 13.825 | 526,403 | +11,688 | 0.00% | 7,277,750 |
| 2018-05-03 | 2018-04-30 | 14.236 | 514,715 | -14,610 | 0.00% | 7,327,530 |
| 2018-04-30 | 2018-04-26 | 13.740 | 529,325 | +9,351 | 0.00% | 7,272,863 |
| 2018-04-26 | 2018-04-24 | 14.065 | 519,974 | -11,689 | 0.00% | 7,313,426 |
| 2018-04-25 | 2018-04-23 | 13.757 | 531,663 | +5,844 | 0.00% | 7,314,084 |
| 2018-04-24 | 2018-04-20 | 13.791 | 525,819 | -5,844 | 0.00% | 7,251,682 |
| 2018-04-19 | 2018-04-17 | 13.500 | 531,663 | +2,922 | 0.00% | 7,177,627 |
| 2018-04-18 | 2018-04-16 | 13.654 | 528,741 | +4,091 | 0.00% | 7,219,603 |
| 2018-04-11 | 2018-04-09 | 13.671 | 524,650 | +1,169 | 0.00% | 7,172,720 |
| 2018-04-09 | 2018-04-04 | 13.363 | 523,481 | +5,844 | 0.00% | 6,995,510 |
| 2018-03-29 | 2018-03-27 | 14.133 | 517,637 | -2,337 | 0.00% | 7,315,985 |
| 2018-03-28 | 2018-03-26 | 14.014 | 519,974 | +4,091 | 0.00% | 7,286,735 |
| 2018-03-23 | 2018-03-21 | 14.390 | 515,883 | +2,922 | 0.00% | 7,423,601 |
| 2018-03-16 | 2018-03-14 | 14.510 | 512,961 | +4,675 | 0.00% | 7,442,993 |
| 2018-03-14 | 2018-03-12 | 14.544 | 508,286 | -73,054 | 0.00% | 7,392,554 |
| 2018-03-12 | 2018-03-08 | 13.860 | 581,340 | +17,533 | 0.00% | 8,057,172 |
| 2018-03-09 | 2018-03-07 | 13.723 | 563,807 | -20,455 | 0.00% | 7,736,994 |
| 2018-03-08 | 2018-03-06 | 13.723 | 584,262 | +11,689 | 0.00% | 8,017,693 |
| 2018-03-07 | 2018-03-05 | 13.312 | 572,573 | +2,922 | 0.00% | 7,622,157 |
| 2018-03-06 | 2018-03-02 | 13.689 | 569,651 | +51,430 | 0.00% | 7,797,696 |
| 2018-03-02 | 2018-02-28 | 13.945 | 518,221 | +1,753 | 0.00% | 7,226,700 |
| 2018-02-27 | 2018-02-23 | 14.441 | 516,468 | -5,844 | 0.00% | 7,458,531 |
| 2018-02-26 | 2018-02-22 | 14.356 | 522,312 | +5,844 | 0.00% | 7,498,241 |
| 2018-02-22 | 2018-02-20 | 14.253 | 516,468 | -17,533 | 0.00% | 7,361,323 |
| 2018-02-21 | 2018-02-15 | 14.510 | 534,001 | -20,455 | 0.00% | 7,748,281 |
| 2018-02-20 | 2018-02-13 | 13.261 | 554,456 | -2,922 | 0.00% | 7,352,520 |
| 2018-02-14 | 2018-02-12 | 13.192 | 557,378 | +1,753 | 0.00% | 7,353,120 |
| 2018-02-13 | 2018-02-09 | 13.209 | 555,625 | -1,753 | 0.00% | 7,339,501 |
| 2018-02-12 | 2018-02-08 | 13.825 | 557,378 | -17,533 | 0.00% | 7,705,993 |
| 2018-02-09 | 2018-02-07 | 13.860 | 574,911 | -4,091 | 0.00% | 7,968,069 |
| 2018-02-08 | 2018-02-06 | 14.236 | 579,002 | +16,364 | 0.00% | 8,242,725 |
| 2018-02-07 | 2018-02-05 | 15.417 | 562,638 | -17,533 | 0.00% | 8,674,037 |
| 2018-02-06 | 2018-02-02 | 15.314 | 580,171 | -1,753 | 0.00% | 8,884,776 |
| 2018-02-05 | 2018-02-01 | 15.280 | 581,924 | -5,844 | 0.00% | 8,891,707 |
| 2018-02-01 | 2018-01-30 | 15.160 | 587,768 | -2,338 | 0.00% | 8,910,603 |
| 2018-01-31 | 2018-01-29 | 15.605 | 590,106 | -19,912 | 0.00% | 9,208,572 |
| 2018-01-30 | 2018-01-26 | 15.485 | 610,018 | -90,881 | 0.00% | 9,446,233 |
| 2018-01-29 | 2018-01-25 | 14.664 | 700,899 | +7,892 | 0.00% | 10,277,884 |
| 2018-01-26 | 2018-01-24 | 14.938 | 693,007 | -2,338 | 0.00% | 10,351,882 |
| 2018-01-25 | 2018-01-23 | 15.006 | 695,345 | -29,753 | 0.00% | 10,434,397 |
| 2018-01-24 | 2018-01-22 | 14.373 | 725,098 | -18,761 | 0.00% | 10,421,817 |
| 2018-01-23 | 2018-01-19 | 14.510 | 743,859 | +5,699 | 0.00% | 10,793,291 |
| 2018-01-22 | 2018-01-18 | 14.407 | 738,160 | -25,798 | 0.00% | 10,634,817 |
| 2018-01-19 | 2018-01-17 | 14.014 | 763,958 | -1,671 | 0.00% | 10,705,842 |
| 2018-01-18 | 2018-01-16 | 13.911 | 765,629 | -49,676 | 0.00% | 10,650,656 |
| 2018-01-17 | 2018-01-15 | 13.415 | 815,305 | -5,844 | 0.00% | 10,937,136 |
| 2018-01-12 | 2018-01-10 | 13.090 | 821,149 | -5,845 | 0.00% | 10,748,574 |
| 2018-01-11 | 2018-01-09 | 12.987 | 826,994 | -8,766 | 0.00% | 10,740,180 |
| 2018-01-09 | 2018-01-05 | 13.021 | 835,760 | -4,378 | 0.00% | 10,882,625 |
| 2018-01-08 | 2018-01-04 | 12.953 | 840,138 | -68,378 | 0.00% | 10,882,131 |
| 2018-01-05 | 2018-01-03 | 12.679 | 908,516 | -29,221 | 0.00% | 11,519,091 |
| 2018-01-04 | 2018-01-02 | 12.696 | 937,737 | -13,442 | 0.00% | 11,905,630 |
| 2018-01-03 | 2017-12-29 | 12.320 | 951,179 | -16,406 | 0.00% | 11,718,234 |
| 2018-01-02 | 2017-12-28 | 12.268 | 967,585 | -12,816 | 0.00% | 11,870,683 |
| 2017-12-29 | 2017-12-27 | 12.166 | 980,401 | -3,506 | 0.00% | 11,927,262 |
| 2017-12-28 | 2017-12-22 | 12.063 | 983,907 | -3,507 | 0.00% | 11,868,903 |
| 2017-12-21 | 2017-12-19 | 11.995 | 987,414 | -3,132 | 0.00% | 11,843,627 |
| 2017-12-20 | 2017-12-18 | 11.943 | 990,546 | -26,300 | 0.00% | 11,830,348 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,016,846 | -17,533 | 0.00% | 12,109,657 |
| 2017-12-11 | 2017-12-07 | 11.379 | 1,034,379 | +3,133 | 0.00% | 11,769,792 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,031,246 | +11,688 | 0.00% | 11,716,497 |
| 2017-12-04 | 2017-11-30 | 11.652 | 1,019,558 | +11,689 | 0.00% | 11,880,275 |
| 2017-12-01 | 2017-11-29 | 11.772 | 1,007,869 | -2,922 | 0.00% | 11,864,787 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,010,791 | -11,689 | 0.00% | 11,933,776 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,022,480 | -35,066 | 0.00% | 12,264,230 |
| 2017-11-23 | 2017-11-21 | 11.806 | 1,057,546 | -43,832 | 0.00% | 12,485,783 |
| 2017-11-22 | 2017-11-20 | 11.515 | 1,101,378 | +11,689 | 0.00% | 12,682,909 |
| 2017-11-16 | 2017-11-14 | 11.550 | 1,089,689 | +70,131 | 0.00% | 12,585,596 |
| 2017-11-15 | 2017-11-13 | 11.618 | 1,019,558 | +1,754 | 0.00% | 11,845,384 |
| 2017-11-10 | 2017-11-08 | 11.635 | 1,017,804 | +4,091 | 0.00% | 11,842,421 |
| 2017-11-09 | 2017-11-07 | 11.652 | 1,013,713 | +2,922 | 0.00% | 11,812,166 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,010,791 | +8,766 | 0.00% | 11,726,232 |
| 2017-11-02 | 2017-10-31 | 11.909 | 1,002,025 | -2,922 | 0.00% | 11,933,154 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,004,947 | -9,351 | 0.00% | 12,019,538 |
| 2017-10-27 | 2017-10-25 | 11.704 | 1,014,298 | -15,195 | 0.00% | 11,871,049 |
| 2017-10-26 | 2017-10-24 | 11.652 | 1,029,493 | +12,273 | 0.00% | 11,996,041 |
| 2017-10-25 | 2017-10-23 | 11.721 | 1,017,220 | +2,922 | 0.00% | 11,922,653 |
| 2017-10-24 | 2017-10-20 | 11.858 | 1,014,298 | +12,858 | 0.00% | 12,027,247 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,001,440 | +8,766 | 0.00% | 11,617,751 |
| 2017-10-20 | 2017-10-18 | 11.926 | 992,674 | +1,753 | 0.00% | 11,838,777 |
| 2017-10-18 | 2017-10-16 | 12.046 | 990,921 | -1,168 | 0.00% | 11,936,558 |
| 2017-10-17 | 2017-10-13 | 11.909 | 992,089 | -10,929 | 0.00% | 11,814,825 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,003,018 | -2,922 | 0.00% | 11,962,142 |
| 2017-10-12 | 2017-10-10 | 11.772 | 1,005,940 | -4,091 | 0.00% | 11,842,079 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,010,031 | -8,182 | 0.00% | 11,821,109 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,018,213 | -13,442 | 0.00% | 11,951,714 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,031,655 | +1,753 | 0.00% | 11,403,402 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,029,902 | -5,844 | 0.00% | 11,472,137 |
| 2017-09-26 | 2017-09-22 | 11.327 | 1,035,746 | +2,922 | 0.00% | 11,732,179 |
| 2017-09-25 | 2017-09-21 | 11.413 | 1,032,824 | -7,598 | 0.00% | 11,787,442 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,040,422 | +1,754 | 0.00% | 11,891,959 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,038,668 | +4,091 | 0.00% | 11,854,139 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,034,577 | +1,753 | 0.00% | 11,842,854 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,032,824 | +4,091 | 0.00% | 11,752,098 |
| 2017-09-15 | 2017-09-13 | 11.498 | 1,028,733 | +11,688 | 0.00% | 11,828,764 |
| 2017-09-14 | 2017-09-12 | 11.618 | 1,017,045 | -1,168 | 0.00% | 11,816,188 |
| 2017-09-13 | 2017-09-11 | 11.635 | 1,018,213 | +2,922 | 0.00% | 11,847,180 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,015,291 | -4,676 | 0.00% | 11,691,575 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,019,967 | +1,754 | 0.00% | 11,727,969 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,018,213 | -12,858 | 0.00% | 11,829,758 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,031,071 | +6,429 | 0.00% | 11,890,932 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,024,642 | +2,922 | 0.00% | 11,939,515 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,021,720 | +4,091 | 0.00% | 11,992,879 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,017,629 | -2,922 | 0.00% | 12,223,456 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,020,551 | -8,182 | 0.00% | 12,223,630 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,028,733 | -1,169 | 0.00% | 12,268,822 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,029,902 | -14,611 | 0.00% | 11,877,450 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,044,513 | -11,688 | 0.00% | 11,831,485 |
| 2017-08-24 | 2017-08-21 | 11.173 | 1,056,201 | +2,922 | 0.00% | 11,801,228 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,053,279 | +5,844 | 0.00% | 11,732,535 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,047,435 | -11,688 | 0.00% | 11,864,584 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,059,123 | -11,689 | 0.00% | 11,815,754 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,070,812 | -1,753 | 0.00% | 11,817,902 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,072,565 | -2,338 | 0.00% | 11,635,373 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,074,903 | +1,169 | 0.00% | 11,844,659 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,073,734 | +2,922 | 0.00% | 12,052,246 |
| 2017-08-10 | 2017-08-08 | 11.379 | 1,070,812 | -8,767 | 0.00% | 12,184,348 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,079,579 | -2,922 | 0.00% | 12,284,105 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,082,501 | +11,689 | 0.00% | 12,150,652 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,070,812 | -2,922 | 0.00% | 12,037,770 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,073,734 | -2,338 | 0.00% | 11,942,012 |
| 2017-08-01 | 2017-07-28 | 11.071 | 1,076,072 | +2,338 | 0.00% | 11,912,778 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,073,734 | -2,922 | 0.00% | 11,978,756 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,076,656 | -8,182 | 0.00% | 11,845,554 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,084,838 | +2,337 | 0.00% | 11,898,449 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,082,501 | -11,688 | 0.00% | 11,854,294 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,094,189 | +6,428 | 0.00% | 12,001,010 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,087,761 | -4,091 | 0.00% | 11,911,896 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,091,852 | -5,844 | 0.00% | 11,938,013 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,097,696 | +1,169 | 0.00% | 11,607,481 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,096,527 | +5,844 | 0.00% | 11,238,635 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,090,683 | +5,845 | 0.00% | 11,290,713 |
| 2017-07-03 | 2017-06-29 | 10.403 | 1,084,838 | +5,844 | 0.00% | 11,285,892 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,078,994 | -1,169 | 0.00% | 11,188,171 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,080,163 | -49,677 | 0.00% | 11,311,186 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,129,840 | +5,845 | 0.00% | 13,061,386 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,123,995 | +47,607 | 0.00% | 13,074,774 |
| 2017-06-21 | 2017-06-19 | 11.632 | 1,076,388 | -1,666 | 0.00% | 12,520,989 |
| 2017-06-20 | 2017-06-16 | 11.506 | 1,078,054 | +1,666 | 0.00% | 12,404,482 |
| 2017-06-15 | 2017-06-13 | 11.542 | 1,076,388 | -1,666 | 0.00% | 12,424,078 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,078,054 | +27,212 | 0.00% | 12,365,658 |
| 2017-06-13 | 2017-06-09 | 11.632 | 1,050,842 | +21,659 | 0.00% | 12,223,828 |
| 2017-06-12 | 2017-06-08 | 11.704 | 1,029,183 | -2,222 | 0.00% | 12,046,011 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,031,405 | +13,329 | 0.00% | 12,034,873 |
| 2017-06-07 | 2017-06-05 | 11.812 | 1,018,076 | +5,553 | 0.00% | 12,026,003 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,012,523 | -55,534 | 0.00% | 12,033,338 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,068,057 | -2,777 | 0.00% | 12,558,706 |
| 2017-06-01 | 2017-05-29 | 11.686 | 1,070,834 | +1,110 | 0.00% | 12,514,230 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,069,724 | -6,664 | 0.00% | 12,443,471 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,076,388 | +3,888 | 0.00% | 12,210,872 |
| 2017-05-23 | 2017-05-19 | 11.380 | 1,072,500 | +55,534 | 0.00% | 12,205,390 |
| 2017-05-22 | 2017-05-18 | 11.398 | 1,016,966 | +472 | 0.00% | 11,591,708 |
| 2017-05-19 | 2017-05-17 | 11.488 | 1,016,494 | -1,666 | 0.00% | 11,677,847 |
| 2017-05-18 | 2017-05-16 | 11.596 | 1,018,160 | +1,666 | 0.00% | 11,806,989 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,016,494 | -5,553 | 0.00% | 11,659,543 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,022,047 | +6,109 | 0.00% | 11,336,758 |
| 2017-05-04 | 2017-04-28 | 11.380 | 1,015,938 | -1,111 | 0.00% | 11,561,696 |
| 2017-05-02 | 2017-04-27 | 11.416 | 1,017,049 | +1,111 | 0.00% | 11,610,968 |
| 2017-04-26 | 2017-04-24 | 11.218 | 1,015,938 | -1,111 | 0.00% | 11,397,052 |
| 2017-04-25 | 2017-04-21 | 11.128 | 1,017,049 | +1,111 | 0.00% | 11,317,946 |
| 2017-04-21 | 2017-04-19 | 10.984 | 1,015,938 | +5,553 | 0.00% | 11,159,232 |
| 2017-04-19 | 2017-04-13 | 11.272 | 1,010,385 | -1,666 | 0.00% | 11,389,338 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,012,051 | +7,220 | 0.00% | 11,353,447 |
| 2017-04-13 | 2017-04-11 | 11.164 | 1,004,831 | +5,553 | 0.00% | 11,218,169 |
| 2017-04-12 | 2017-04-10 | 11.290 | 999,278 | -1,111 | 0.00% | 11,282,131 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,000,389 | +1,111 | 0.00% | 11,222,619 |
| 2017-04-06 | 2017-04-03 | 11.380 | 999,278 | -3,887 | 0.00% | 11,372,100 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,003,165 | +14,994 | 0.00% | 11,289,889 |
| 2017-03-31 | 2017-03-29 | 11.542 | 988,171 | -2,777 | 0.00% | 11,405,844 |
| 2017-03-30 | 2017-03-28 | 11.488 | 990,948 | -5,942 | 0.00% | 11,384,365 |
| 2017-03-27 | 2017-03-23 | 11.524 | 996,890 | -6,109 | 0.00% | 11,488,531 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,002,999 | +6,109 | 0.00% | 11,486,690 |
| 2017-03-23 | 2017-03-21 | 11.704 | 996,890 | -5,553 | 0.00% | 11,668,039 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,002,443 | +3,332 | 0.00% | 10,920,747 |
| 2017-03-13 | 2017-03-09 | 10.912 | 999,111 | +2,221 | 0.00% | 10,902,438 |
| 2017-03-09 | 2017-03-07 | 11.128 | 996,890 | -2,221 | 0.00% | 11,093,612 |
| 2017-03-08 | 2017-03-06 | 11.110 | 999,111 | +2,221 | 0.00% | 11,100,337 |
| 2017-03-07 | 2017-03-03 | 11.074 | 996,890 | +2,777 | 0.00% | 11,039,760 |
| 2017-02-22 | 2017-02-20 | 11.434 | 994,113 | -25,546 | 0.00% | 11,367,023 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,019,659 | -9,996 | 0.00% | 11,842,733 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,029,655 | -94,409 | 0.00% | 11,625,096 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,124,064 | +26,657 | 0.00% | 11,962,330 |
| 2017-02-07 | 2017-02-03 | 10.372 | 1,097,407 | +5,553 | 0.00% | 11,382,233 |
| 2017-02-06 | 2017-02-02 | 10.390 | 1,091,854 | +5,553 | 0.00% | 11,344,299 |
| 2017-02-03 | 2017-02-01 | 10.444 | 1,086,301 | -2,221 | 0.00% | 11,345,286 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,088,522 | +2,221 | 0.00% | 11,368,482 |
| 2017-02-01 | 2017-01-25 | 10.300 | 1,086,301 | -2,221 | 0.00% | 11,188,799 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,088,522 | +2,221 | 0.00% | 11,231,276 |
| 2017-01-20 | 2017-01-18 | 10.534 | 1,086,301 | -5,553 | 0.00% | 11,443,090 |
| 2017-01-16 | 2017-01-12 | 10.642 | 1,091,854 | -22,214 | 0.00% | 11,619,550 |
| 2017-01-13 | 2017-01-11 | 10.696 | 1,114,068 | -5,553 | 0.00% | 11,916,135 |
| 2017-01-11 | 2017-01-09 | 10.498 | 1,119,621 | -16,661 | 0.00% | 11,753,761 |
| 2017-01-10 | 2017-01-06 | 10.498 | 1,136,282 | +5,554 | 0.00% | 11,928,668 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,130,728 | -5,554 | 0.00% | 11,931,445 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,136,282 | -8,885 | 0.00% | 12,215,120 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,145,167 | -5,554 | 0.00% | 12,145,668 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,150,721 | +16,661 | 0.00% | 11,645,111 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,134,060 | -2,777 | 0.00% | 11,333,559 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,136,837 | +2,777 | 0.00% | 11,361,311 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,134,060 | -5,554 | 0.00% | 12,027,867 |
| 2016-12-07 | 2016-12-05 | 10.426 | 1,139,614 | -2,776 | 0.00% | 11,881,564 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,142,390 | -5,554 | 0.00% | 12,033,932 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,147,944 | -8,330 | 0.00% | 11,782,375 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,156,274 | -5,553 | 0.00% | 11,701,306 |
| 2016-11-22 | 2016-11-18 | 9.868 | 1,161,827 | +5,553 | 0.00% | 11,464,610 |
| 2016-11-21 | 2016-11-17 | 9.814 | 1,156,274 | +11,107 | 0.00% | 11,347,352 |
| 2016-11-17 | 2016-11-15 | 9.958 | 1,145,167 | -8,330 | 0.00% | 11,403,318 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,153,497 | +8,330 | 0.00% | 11,340,870 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,145,167 | +8,330 | 0.00% | 11,382,697 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,136,837 | -2,221 | 0.00% | 11,463,665 |
| 2016-11-04 | 2016-11-02 | 10.156 | 1,139,058 | +7,775 | 0.00% | 11,568,105 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,131,283 | -5,554 | 0.00% | 11,774,335 |
| 2016-11-02 | 2016-10-31 | 10.228 | 1,136,837 | -2,221 | 0.00% | 11,627,432 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,139,058 | +11,107 | 0.00% | 11,486,062 |
| 2016-10-28 | 2016-10-26 | 10.300 | 1,127,951 | +5,553 | 0.00% | 11,617,790 |
| 2016-10-18 | 2016-10-14 | 10.192 | 1,122,398 | -5,553 | 0.00% | 11,439,330 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,127,951 | +7,219 | 0.00% | 11,313,128 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,120,732 | +11,107 | 0.00% | 11,503,074 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,109,625 | +3,887 | 0.00% | 11,548,919 |
| 2016-10-05 | 2016-10-03 | 10.480 | 1,105,738 | -2,776 | 0.00% | 11,588,107 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,108,514 | +2,776 | 0.00% | 11,477,474 |
| 2016-09-30 | 2016-09-28 | 10.516 | 1,105,738 | +5,554 | 0.00% | 11,627,929 |
| 2016-09-27 | 2016-09-23 | 10.678 | 1,100,184 | +16,660 | 0.00% | 11,747,820 |
| 2016-09-20 | 2016-09-15 | 10.462 | 1,083,524 | -4,998 | 0.00% | 11,335,794 |
| 2016-09-19 | 2016-09-14 | 10.426 | 1,088,522 | -5,553 | 0.00% | 11,348,881 |
| 2016-09-15 | 2016-09-13 | 10.390 | 1,094,075 | -9,441 | 0.00% | 11,367,375 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,103,516 | +64,975 | 0.00% | 11,465,466 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,038,541 | +2,221 | 0.00% | 11,239,200 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,036,320 | -8,330 | 0.00% | 11,327,129 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,044,650 | -1,110 | 0.00% | 11,154,825 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,045,760 | -2,222 | 0.00% | 11,110,186 |
| 2016-09-02 | 2016-08-31 | 10.444 | 1,047,982 | -1,666 | 0.00% | 10,945,084 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,049,648 | -16,660 | 0.00% | 11,000,285 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,066,308 | +6,664 | 0.00% | 10,963,672 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,059,644 | -2,777 | 0.00% | 10,952,396 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,062,421 | -11,107 | 0.00% | 10,885,445 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,073,528 | -5,553 | 0.00% | 10,399,990 |
| 2016-08-08 | 2016-08-04 | 9.472 | 1,079,081 | +5,553 | 0.00% | 10,220,616 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,073,528 | -55,534 | 0.00% | 10,341,998 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,129,062 | +49,981 | 0.00% | 10,572,031 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,079,081 | -2,777 | 0.00% | 10,240,047 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,081,858 | +5,554 | 0.00% | 10,422,246 |
| 2016-07-27 | 2016-07-25 | 9.634 | 1,076,304 | +5,553 | 0.00% | 10,368,741 |
| 2016-07-25 | 2016-07-21 | 9.724 | 1,070,751 | -16,660 | 0.00% | 10,411,649 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,087,411 | -8,330 | 0.00% | 10,593,227 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,095,741 | -6,665 | 0.00% | 10,773,029 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,102,406 | -49,981 | 0.00% | 10,640,049 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,152,387 | -5,553 | 0.00% | 10,977,193 |
| 2016-07-11 | 2016-07-07 | 9.201 | 1,157,940 | -11,107 | 0.00% | 10,654,774 |
| 2016-07-07 | 2016-07-05 | 9.201 | 1,169,047 | +2,777 | 0.00% | 10,756,975 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,166,270 | -5,554 | 0.00% | 10,815,426 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,171,824 | -3,887 | 0.00% | 10,613,721 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,175,711 | -2,221 | 0.00% | 10,479,560 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,177,932 | +20,547 | 0.00% | 10,350,881 |
| 2016-06-27 | 2016-06-23 | 8.967 | 1,157,385 | -13,883 | 0.00% | 10,378,736 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,171,268 | -67,752 | 0.00% | 10,482,140 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,239,020 | +48,344 | 0.00% | 12,275,136 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,190,676 | +2,604 | 0.00% | 11,544,716 |
| 2016-06-17 | 2016-06-15 | 9.888 | 1,188,072 | -5,208 | 0.00% | 11,747,576 |
| 2016-06-16 | 2016-06-14 | 9.754 | 1,193,280 | -3,126 | 0.00% | 11,638,697 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,196,406 | -5,208 | 0.00% | 12,013,749 |
| 2016-06-08 | 2016-06-06 | 9.946 | 1,201,614 | -1,562 | 0.00% | 11,950,691 |
| 2016-06-07 | 2016-06-03 | 9.773 | 1,203,176 | +5,208 | 0.00% | 11,758,319 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,197,968 | -52,084 | 0.00% | 11,753,424 |
| 2016-06-02 | 2016-05-31 | 9.619 | 1,250,052 | -20,833 | 0.00% | 12,024,419 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,270,885 | -5,209 | 0.00% | 12,054,008 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,276,094 | -5,208 | 0.00% | 11,907,408 |
| 2016-05-26 | 2016-05-24 | 8.986 | 1,281,302 | -52,084 | 0.00% | 11,513,189 |
| 2016-05-23 | 2016-05-19 | 8.678 | 1,333,386 | +72,918 | 0.00% | 11,571,579 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,260,468 | +5,208 | 0.00% | 11,011,374 |
| 2016-05-18 | 2016-05-16 | 8.794 | 1,255,260 | +10,417 | 0.00% | 11,038,180 |
| 2016-05-17 | 2016-05-13 | 8.870 | 1,244,843 | +5,208 | 0.00% | 11,042,181 |
| 2016-05-13 | 2016-05-11 | 9.062 | 1,239,635 | +1,563 | 0.00% | 11,233,992 |
| 2016-05-11 | 2016-05-09 | 9.101 | 1,238,072 | -28,782 | 0.00% | 11,267,369 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,266,854 | +20,834 | 0.00% | 11,577,954 |
| 2016-05-04 | 2016-04-29 | 9.581 | 1,246,020 | +5,208 | 0.00% | 11,937,788 |
| 2016-04-27 | 2016-04-25 | 9.562 | 1,240,812 | +52,084 | 0.00% | 11,864,068 |
| 2016-04-25 | 2016-04-21 | 9.811 | 1,188,728 | -5,209 | 0.00% | 11,662,769 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,193,937 | -10,416 | 0.00% | 11,576,335 |
| 2016-04-14 | 2016-04-12 | 9.485 | 1,204,353 | +5,208 | 0.00% | 11,422,970 |
| 2016-04-11 | 2016-04-07 | 9.274 | 1,199,145 | -2,604 | 0.00% | 11,120,316 |
| 2016-04-07 | 2016-04-05 | 9.235 | 1,201,749 | +5,208 | 0.00% | 11,098,317 |
| 2016-03-29 | 2016-03-23 | 9.466 | 1,196,541 | +5,208 | 0.00% | 11,325,902 |
| 2016-03-23 | 2016-03-21 | 9.542 | 1,191,333 | -5,208 | 0.00% | 11,368,099 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,196,541 | -5,208 | 0.00% | 11,486,716 |
| 2016-03-17 | 2016-03-15 | 9.274 | 1,201,749 | +5,208 | 0.00% | 11,144,464 |
| 2016-03-08 | 2016-03-04 | 9.197 | 1,196,541 | -5,208 | 0.00% | 11,004,274 |
| 2016-03-07 | 2016-03-03 | 9.082 | 1,201,749 | -5,209 | 0.00% | 10,913,730 |
| 2016-02-24 | 2016-02-22 | 8.947 | 1,206,958 | +15,625 | 0.00% | 10,798,821 |
| 2016-02-22 | 2016-02-18 | 8.928 | 1,191,333 | -5,208 | 0.00% | 10,636,149 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,196,541 | +5,208 | 0.00% | 9,901,549 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,191,333 | +7,813 | 0.00% | 10,132,933 |
| 2016-02-12 | 2016-02-05 | 8.909 | 1,183,520 | +5,208 | 0.00% | 10,543,672 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,178,312 | -12,604 | 0.00% | 10,203,170 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,190,916 | +11,459 | 0.00% | 10,472,368 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,179,457 | +15,625 | 0.00% | 10,711,284 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,163,832 | +7,812 | 0.00% | 10,770,494 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,156,020 | +9,375 | 0.00% | 10,853,567 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,146,645 | +7,813 | 0.00% | 10,831,594 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,138,832 | +5,208 | 0.00% | 10,976,444 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,133,624 | +9,896 | 0.00% | 10,882,717 |
| 2015-12-23 | 2015-12-21 | 10.253 | 1,123,728 | -5,208 | 0.00% | 11,521,280 |
| 2015-12-18 | 2015-12-16 | 10.080 | 1,128,936 | -5,209 | 0.00% | 11,379,598 |
| 2015-12-17 | 2015-12-15 | 9.907 | 1,134,145 | -22,396 | 0.00% | 11,236,125 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,156,541 | +7,292 | 0.00% | 11,391,389 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,149,249 | +26,042 | 0.00% | 11,385,763 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,123,207 | -33,854 | 0.00% | 11,235,588 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,157,061 | +57,292 | 0.00% | 11,707,527 |
| 2015-12-09 | 2015-12-07 | 10.214 | 1,099,769 | +15,625 | 0.00% | 11,233,404 |
| 2015-12-07 | 2015-12-03 | 10.368 | 1,084,144 | -26,042 | 0.00% | 11,240,329 |
| 2015-12-04 | 2015-12-02 | 10.368 | 1,110,186 | +26,042 | 0.00% | 11,510,330 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,084,144 | +5,208 | 0.00% | 11,094,621 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,078,936 | +5,208 | 0.00% | 11,103,471 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,073,728 | +10,417 | 0.00% | 11,173,567 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,063,311 | -5,208 | 0.00% | 11,412,227 |
| 2015-11-23 | 2015-11-19 | 10.637 | 1,068,519 | +5,208 | 0.00% | 11,365,546 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,063,311 | +2,604 | 0.00% | 11,003,918 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,060,707 | +5,209 | 0.00% | 10,875,143 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,055,498 | +7,812 | 0.00% | 11,024,391 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,047,686 | -5,208 | 0.00% | 11,526,144 |
| 2015-11-02 | 2015-10-29 | 10.906 | 1,052,894 | +10,417 | 0.00% | 11,482,363 |
| 2015-10-29 | 2015-10-27 | 11.194 | 1,042,477 | +5,208 | 0.00% | 11,668,991 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,037,269 | -3,125 | 0.00% | 11,610,696 |
| 2015-10-22 | 2015-10-19 | 11.059 | 1,040,394 | -153,126 | 0.00% | 11,505,847 |
| 2015-10-20 | 2015-10-16 | 11.040 | 1,193,520 | +5,208 | 0.00% | 13,176,372 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,188,312 | -10,416 | 0.00% | 13,004,798 |
| 2015-10-16 | 2015-10-14 | 10.733 | 1,198,728 | +1,041 | 0.00% | 12,865,621 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,197,687 | +1,563 | 0.00% | 13,176,384 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,196,124 | -7,292 | 0.00% | 12,998,431 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,203,416 | -5,208 | 0.00% | 12,892,830 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,208,624 | -5,209 | 0.00% | 12,971,832 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,213,833 | -5,208 | 0.00% | 12,468,408 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,219,041 | -5,208 | 0.00% | 12,334,661 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,224,249 | +3,645 | 0.00% | 12,105,292 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,220,604 | +13,021 | 0.00% | 11,952,073 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,207,583 | -10,416 | 0.00% | 12,149,169 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,217,999 | -6,771 | 0.00% | 12,417,659 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,224,770 | -5,209 | 0.00% | 13,004,030 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,229,979 | +5,209 | 0.00% | 13,130,183 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,224,770 | -5,209 | 0.00% | 12,721,845 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,229,979 | -2,604 | 0.00% | 12,988,490 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,232,583 | +5,209 | 0.00% | 12,329,691 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,227,374 | -10,417 | 0.00% | 12,395,412 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,237,791 | +5,208 | 0.00% | 12,690,738 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,232,583 | -52,084 | 0.00% | 13,205,312 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,284,667 | -41,666 | 0.00% | 13,270,006 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,326,333 | +13,020 | 0.00% | 13,904,120 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,313,313 | +15,626 | 0.00% | 13,918,922 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,297,687 | +2,604 | 0.00% | 14,426,029 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,295,083 | +3,646 | 0.00% | 14,720,332 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,291,437 | +5,208 | 0.00% | 15,397,957 |
| 2015-08-03 | 2015-07-30 | 12.077 | 1,286,229 | -7,813 | 0.00% | 15,533,425 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,294,042 | +8,334 | 0.00% | 15,553,244 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,285,708 | +3,646 | 0.00% | 15,502,448 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,282,062 | +13,021 | 0.00% | 15,901,564 |
| 2015-07-23 | 2015-07-21 | 12.595 | 1,269,041 | -9,896 | 0.00% | 15,983,717 |
| 2015-07-22 | 2015-07-20 | 12.518 | 1,278,937 | +10,416 | 0.00% | 16,010,136 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,268,521 | -10,416 | 0.00% | 15,928,457 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,278,937 | +1,562 | 0.00% | 15,911,915 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,277,375 | +14,063 | 0.00% | 15,941,532 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,263,312 | -10,417 | 0.00% | 15,960,070 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,273,729 | +2,604 | 0.00% | 15,944,941 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,271,125 | +1,042 | 0.00% | 15,546,262 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,270,083 | +3,646 | 0.00% | 15,582,289 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,266,437 | -149,480 | 0.00% | 16,534,489 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,415,917 | +510,420 | 0.00% | 18,622,014 |
| 2015-07-07 | 2015-07-03 | 13.536 | 905,497 | +1,041 | 0.00% | 12,256,724 |
| 2015-07-03 | 2015-06-30 | 13.594 | 904,456 | -4,166 | 0.00% | 12,294,730 |
| 2015-07-02 | 2015-06-29 | 13.306 | 908,622 | +4,687 | 0.00% | 12,089,679 |
| 2015-06-30 | 2015-06-26 | 13.613 | 903,935 | +4,688 | 0.00% | 12,305,003 |
| 2015-06-29 | 2015-06-25 | 13.978 | 899,247 | -521 | 0.00% | 12,569,230 |
| 2015-06-26 | 2015-06-24 | 14.150 | 899,768 | -12,500 | 0.00% | 12,731,991 |
| 2015-06-25 | 2015-06-23 | 14.208 | 912,268 | -575,525 | 0.00% | 12,961,416 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,487,793 | +150,995 | 0.00% | 22,670,432 |
| 2015-06-22 | 2015-06-18 | 15.116 | 1,336,798 | +68,781 | 0.00% | 20,207,535 |
| 2015-06-19 | 2015-06-17 | 15.197 | 1,268,017 | +220,198 | 0.00% | 19,270,317 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,047,819 | +85,110 | 0.00% | 15,775,694 |
| 2015-06-17 | 2015-06-15 | 15.339 | 962,709 | +100,945 | 0.00% | 14,766,676 |
| 2015-06-16 | 2015-06-12 | 15.682 | 861,764 | +1,485 | 0.00% | 13,514,376 |
| 2015-06-12 | 2015-06-10 | 15.420 | 860,279 | +1,484 | 0.00% | 13,265,078 |
| 2015-06-11 | 2015-06-09 | 15.642 | 858,795 | +14,845 | 0.00% | 13,433,105 |
| 2015-06-10 | 2015-06-08 | 15.945 | 843,950 | -1,485 | 0.00% | 13,456,734 |
| 2015-06-09 | 2015-06-05 | 15.743 | 845,435 | +8,907 | 0.00% | 13,309,558 |
| 2015-06-08 | 2015-06-04 | 15.985 | 836,528 | -1,979 | 0.00% | 13,372,201 |
| 2015-06-05 | 2015-06-03 | 15.743 | 838,507 | +3,464 | 0.00% | 13,200,491 |
| 2015-06-02 | 2015-05-29 | 15.743 | 835,043 | -8,412 | 0.00% | 13,145,958 |
| 2015-06-01 | 2015-05-28 | 15.460 | 843,455 | +6,927 | 0.00% | 13,039,751 |
| 2015-05-29 | 2015-05-27 | 16.046 | 836,528 | +2,475 | 0.00% | 13,422,918 |
| 2015-05-28 | 2015-05-26 | 15.985 | 834,053 | -7,918 | 0.00% | 13,332,638 |
| 2015-05-27 | 2015-05-22 | 15.601 | 841,971 | +990 | 0.00% | 13,135,916 |
| 2015-05-26 | 2015-05-21 | 15.318 | 840,981 | -2,474 | 0.00% | 12,882,535 |
| 2015-05-21 | 2015-05-19 | 15.217 | 843,455 | +989 | 0.00% | 12,835,206 |
| 2015-05-19 | 2015-05-15 | 15.036 | 842,466 | -20,782 | 0.00% | 12,666,927 |
| 2015-05-18 | 2015-05-14 | 14.773 | 863,248 | +10,886 | 0.00% | 12,752,605 |
| 2015-05-15 | 2015-05-13 | 14.854 | 852,362 | -4,948 | 0.00% | 12,660,690 |
| 2015-05-14 | 2015-05-12 | 14.753 | 857,310 | +2,474 | 0.00% | 12,647,558 |
| 2015-05-13 | 2015-05-11 | 14.894 | 854,836 | +2,474 | 0.00% | 12,731,988 |
| 2015-05-11 | 2015-05-07 | 14.712 | 852,362 | +14,845 | 0.00% | 12,540,112 |
| 2015-05-08 | 2015-05-06 | 14.934 | 837,517 | -3,464 | 0.00% | 12,507,889 |
| 2015-05-07 | 2015-05-05 | 14.955 | 840,981 | +4,453 | 0.00% | 12,576,617 |
| 2015-05-06 | 2015-05-04 | 15.339 | 836,528 | -3,463 | 0.00% | 12,831,227 |
| 2015-05-05 | 2015-04-30 | 15.258 | 839,991 | +40,575 | 0.00% | 12,816,444 |
| 2015-05-04 | 2015-04-29 | 15.541 | 799,416 | -11,875 | 0.00% | 12,423,533 |
| 2015-04-30 | 2015-04-28 | 15.682 | 811,291 | +14,350 | 0.00% | 12,722,848 |
| 2015-04-29 | 2015-04-27 | 15.399 | 796,941 | -4,949 | 0.00% | 12,272,332 |
| 2015-04-28 | 2015-04-24 | 15.379 | 801,890 | +41,071 | 0.00% | 12,332,337 |
| 2015-04-27 | 2015-04-23 | 15.420 | 760,819 | -6,457 | 0.00% | 11,731,454 |
| 2015-04-24 | 2015-04-22 | 15.541 | 767,276 | +9,401 | 0.00% | 11,924,053 |
| 2015-04-23 | 2015-04-21 | 15.682 | 757,875 | -23,949 | 0.00% | 11,885,166 |
| 2015-04-22 | 2015-04-20 | 15.056 | 781,824 | -16,033 | 0.00% | 11,770,942 |
| 2015-04-21 | 2015-04-17 | 15.379 | 797,857 | +20,981 | 0.00% | 12,270,314 |
| 2015-04-20 | 2015-04-16 | 15.763 | 776,876 | +1,935 | 0.00% | 12,245,944 |
| 2015-04-17 | 2015-04-15 | 15.844 | 774,941 | -24,742 | 0.00% | 12,278,085 |
| 2015-04-16 | 2015-04-14 | 15.177 | 799,683 | -74,768 | 0.00% | 12,136,787 |
| 2015-04-15 | 2015-04-13 | 15.460 | 874,451 | +3,612 | 0.00% | 13,518,947 |
| 2015-04-14 | 2015-04-10 | 14.348 | 870,839 | -35,133 | 0.00% | 12,495,170 |
| 2015-04-13 | 2015-04-09 | 14.187 | 905,972 | -16,824 | 0.00% | 12,852,802 |
| 2015-04-10 | 2015-04-08 | 13.924 | 922,796 | -13,855 | 0.00% | 12,849,046 |
| 2015-04-09 | 2015-04-02 | 13.257 | 936,651 | -2,969 | 0.00% | 12,417,312 |
| 2015-04-08 | 2015-04-01 | 13.116 | 939,620 | -18,803 | 0.00% | 12,323,750 |
| 2015-04-02 | 2015-03-31 | 13.015 | 958,423 | -4,949 | 0.00% | 12,473,520 |
| 2015-04-01 | 2015-03-30 | 12.974 | 963,372 | -18,308 | 0.00% | 12,498,992 |
| 2015-03-31 | 2015-03-27 | 12.752 | 981,680 | -2,475 | 0.00% | 12,518,297 |
| 2015-03-30 | 2015-03-26 | 12.893 | 984,155 | +12,371 | 0.00% | 12,689,080 |
| 2015-03-27 | 2015-03-25 | 12.873 | 971,784 | -2,474 | 0.00% | 12,509,937 |
| 2015-03-26 | 2015-03-24 | 12.893 | 974,258 | +2,474 | 0.00% | 12,561,474 |
| 2015-03-25 | 2015-03-23 | 13.075 | 971,784 | +9,897 | 0.00% | 12,706,325 |
| 2015-03-24 | 2015-03-20 | 13.095 | 961,887 | -2,474 | 0.00% | 12,596,358 |
| 2015-03-23 | 2015-03-19 | 13.075 | 964,361 | -24,742 | 0.00% | 12,609,268 |
| 2015-03-20 | 2015-03-18 | 12.994 | 989,103 | -7,422 | 0.00% | 12,852,820 |
| 2015-03-19 | 2015-03-17 | 12.853 | 996,525 | +2,474 | 0.00% | 12,808,293 |
| 2015-03-18 | 2015-03-16 | 12.853 | 994,051 | -4,948 | 0.00% | 12,776,495 |
| 2015-03-13 | 2015-03-11 | 12.449 | 998,999 | +7,422 | 0.00% | 12,436,315 |
| 2015-03-12 | 2015-03-10 | 12.530 | 991,577 | +4,948 | 0.00% | 12,424,075 |
| 2015-03-10 | 2015-03-06 | 12.509 | 986,629 | +9,897 | 0.00% | 12,342,140 |
| 2015-03-09 | 2015-03-05 | 12.509 | 976,732 | -2,474 | 0.00% | 12,218,334 |
| 2015-03-06 | 2015-03-04 | 12.651 | 979,206 | +5,938 | 0.00% | 12,387,805 |
| 2015-03-05 | 2015-03-03 | 12.833 | 973,268 | +2,474 | 0.00% | 12,489,703 |
| 2015-03-03 | 2015-02-27 | 13.035 | 970,794 | -5,938 | 0.00% | 12,654,143 |
| 2015-03-02 | 2015-02-26 | 13.116 | 976,732 | -14,845 | 0.00% | 12,810,499 |
| 2015-02-27 | 2015-02-25 | 12.974 | 991,577 | -2,474 | 0.00% | 12,864,930 |
| 2015-02-26 | 2015-02-24 | 13.035 | 994,051 | -7,422 | 0.00% | 12,957,294 |
| 2015-02-25 | 2015-02-23 | 13.035 | 1,001,473 | -3,534 | 0.00% | 13,054,039 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,005,007 | +2,475 | 0.00% | 13,079,794 |
| 2015-02-23 | 2015-02-16 | 12.954 | 1,002,532 | -495 | 0.00% | 12,986,802 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,003,027 | -2,474 | 0.00% | 12,851,323 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,005,501 | +2,474 | 0.00% | 12,659,498 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,003,027 | -4,949 | 0.00% | 12,952,674 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,007,976 | -2,474 | 0.00% | 12,772,140 |
| 2015-02-05 | 2015-02-03 | 12.610 | 1,010,450 | +2,474 | 0.00% | 12,742,228 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,007,976 | -4,948 | 0.00% | 12,548,068 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,012,924 | +7,423 | 0.00% | 12,752,956 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,005,501 | +14,844 | 0.00% | 12,700,139 |
| 2015-01-30 | 2015-01-28 | 12.833 | 990,657 | -4,948 | 0.00% | 12,712,852 |
| 2015-01-29 | 2015-01-27 | 12.711 | 995,605 | +4,948 | 0.00% | 12,655,627 |
| 2015-01-27 | 2015-01-23 | 13.116 | 990,657 | -10,391 | 0.00% | 12,993,135 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,001,048 | -2,474 | 0.00% | 12,987,808 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,003,522 | -2,474 | 0.00% | 12,675,143 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,005,996 | +39,586 | 0.00% | 12,482,759 |
| 2015-01-20 | 2015-01-16 | 12.893 | 966,410 | -2,474 | 0.00% | 12,460,287 |
| 2015-01-19 | 2015-01-15 | 13.035 | 968,884 | +12,371 | 0.00% | 12,629,247 |
| 2015-01-16 | 2015-01-14 | 12.914 | 956,513 | +4,948 | 0.00% | 12,352,011 |
| 2015-01-15 | 2015-01-13 | 12.954 | 951,565 | -7,423 | 0.00% | 12,326,575 |
| 2015-01-14 | 2015-01-12 | 12.934 | 958,988 | +8,482 | 0.00% | 12,403,353 |
| 2015-01-13 | 2015-01-09 | 13.035 | 950,506 | -4,949 | 0.00% | 12,389,692 |
| 2015-01-12 | 2015-01-08 | 13.035 | 955,455 | +9,897 | 0.00% | 12,454,202 |
| 2015-01-09 | 2015-01-07 | 13.095 | 945,558 | -1,484 | 0.00% | 12,382,522 |
| 2015-01-08 | 2015-01-06 | 12.994 | 947,042 | +4,948 | 0.00% | 12,306,262 |
| 2015-01-07 | 2015-01-05 | 13.176 | 942,094 | +3,464 | 0.00% | 12,413,315 |
| 2015-01-06 | 2015-01-02 | 13.136 | 938,630 | -42,556 | 0.00% | 12,329,735 |
| 2015-01-05 | 2014-12-31 | 12.873 | 981,186 | +19,794 | 0.00% | 12,630,970 |
| 2015-01-02 | 2014-12-29 | 12.873 | 961,392 | -43,545 | 0.00% | 12,376,159 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,004,937 | +1,942 | 0.00% | 12,530,545 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,002,995 | -11,839 | 0.00% | 12,830,643 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,014,834 | +4,948 | 0.00% | 12,551,406 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,009,886 | -4,948 | 0.00% | 12,367,756 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,014,834 | +2,474 | 0.00% | 12,448,862 |
| 2014-12-18 | 2014-12-16 | 12.085 | 1,012,360 | -2,474 | 0.00% | 12,234,384 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,014,834 | +2,474 | 0.00% | 12,305,300 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,012,360 | -11,876 | 0.00% | 12,418,513 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,024,236 | -2,474 | 0.00% | 12,646,990 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,026,710 | +4,949 | 0.00% | 12,573,795 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,021,761 | -9,897 | 0.00% | 13,235,894 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,031,658 | -17,319 | 0.00% | 12,863,728 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,048,977 | -15,018 | 0.00% | 12,698,100 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,063,995 | -29,516 | 0.00% | 12,578,863 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,093,511 | -7,423 | 0.00% | 12,972,008 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,100,934 | +37,112 | 0.00% | 12,748,581 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,063,822 | -34,638 | 0.00% | 12,641,315 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,098,460 | -86,595 | 0.00% | 12,964,120 |
| 2014-11-25 | 2014-11-21 | 11.317 | 1,185,055 | +9,897 | 0.00% | 13,411,349 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,175,158 | +54,431 | 0.00% | 13,275,596 |
| 2014-11-18 | 2014-11-14 | 11.681 | 1,120,727 | +4,948 | 0.00% | 13,091,024 |
| 2014-11-17 | 2014-11-13 | 11.661 | 1,115,779 | -87,584 | 0.00% | 13,010,678 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,203,363 | -25,731 | 0.00% | 13,910,368 |
| 2014-11-13 | 2014-11-11 | 11.560 | 1,229,094 | -76,699 | 0.00% | 14,207,808 |
| 2014-11-11 | 2014-11-07 | 11.418 | 1,305,793 | +49,483 | 0.00% | 14,909,694 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,256,310 | -55,420 | 0.00% | 14,674,746 |
| 2014-11-03 | 2014-10-30 | 11.560 | 1,311,730 | -2,475 | 0.00% | 15,163,045 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,314,205 | -153,891 | 0.00% | 15,111,978 |
| 2014-10-24 | 2014-10-22 | 11.337 | 1,468,096 | +158,840 | 0.00% | 16,644,213 |
| 2014-10-17 | 2014-10-15 | 11.236 | 1,309,256 | +4,948 | 0.00% | 14,711,105 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,304,308 | +990 | 0.00% | 14,470,997 |
| 2014-10-09 | 2014-10-07 | 11.196 | 1,303,318 | +4,948 | 0.00% | 14,591,707 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,298,370 | +1,484 | 0.00% | 14,457,594 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,296,886 | +10,392 | 0.00% | 14,257,607 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,286,494 | +10,886 | 0.00% | 14,351,351 |
| 2014-09-30 | 2014-09-26 | 11.378 | 1,275,608 | +4,948 | 0.00% | 14,513,480 |
| 2014-09-29 | 2014-09-25 | 11.398 | 1,270,660 | +14,845 | 0.00% | 14,482,862 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,255,815 | +59,379 | 0.00% | 14,262,903 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,196,436 | +7,423 | 0.00% | 13,612,686 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,189,013 | +24,741 | 0.00% | 13,720,459 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,164,272 | +12,371 | 0.00% | 13,482,022 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,151,901 | +4,948 | 0.00% | 13,268,932 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,146,953 | +36,617 | 0.00% | 13,258,292 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,110,336 | -11,381 | 0.00% | 12,969,648 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,121,717 | +9,897 | 0.00% | 13,125,257 |
| 2014-09-11 | 2014-09-08 | 12.024 | 1,111,820 | -6,354 | 0.00% | 13,368,953 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,118,174 | -24,741 | 0.00% | 13,445,356 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,142,915 | -12,371 | 0.00% | 13,673,559 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,155,286 | -9,896 | 0.00% | 13,798,216 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,165,182 | +4,948 | 0.00% | 13,374,823 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,160,234 | +2,474 | 0.00% | 13,388,368 |
| 2014-09-02 | 2014-08-29 | 11.640 | 1,157,760 | -9,896 | 0.00% | 13,476,806 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,167,656 | +9,896 | 0.00% | 13,615,597 |
| 2014-08-28 | 2014-08-26 | 11.944 | 1,157,760 | -1,589 | 0.00% | 13,827,764 |
| 2014-08-27 | 2014-08-25 | 11.964 | 1,159,349 | +12,865 | 0.00% | 13,870,172 |
| 2014-08-25 | 2014-08-21 | 11.782 | 1,146,484 | -49,483 | 0.00% | 13,507,734 |
| 2014-08-22 | 2014-08-20 | 11.883 | 1,195,967 | +49,483 | 0.00% | 14,211,583 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,146,484 | +22,267 | 0.00% | 13,623,581 |
| 2014-08-20 | 2014-08-18 | 11.843 | 1,124,217 | +9,897 | 0.00% | 13,313,545 |
| 2014-08-15 | 2014-08-13 | 12.024 | 1,114,320 | +4,948 | 0.00% | 13,399,014 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,109,372 | -9,896 | 0.00% | 13,227,420 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,119,268 | +12,370 | 0.00% | 13,073,982 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,106,898 | +532 | 0.00% | 13,175,553 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,106,366 | +532 | 0.00% | 13,236,296 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,105,834 | -44,039 | 0.00% | 13,319,323 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,149,873 | -2,969 | 0.00% | 13,710,328 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,152,842 | -49,483 | 0.00% | 13,559,345 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,202,325 | -4,948 | 0.00% | 14,068,454 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,207,273 | -6,433 | 0.00% | 13,857,975 |
| 2014-07-10 | 2014-07-08 | 11.398 | 1,213,706 | -29,690 | 0.00% | 13,833,706 |
| 2014-07-09 | 2014-07-07 | 11.357 | 1,243,396 | -9,896 | 0.00% | 14,121,854 |
| 2014-07-08 | 2014-07-04 | 11.398 | 1,253,292 | +2,969 | 0.00% | 14,284,904 |
| 2014-07-07 | 2014-07-03 | 11.337 | 1,250,323 | -7,423 | 0.00% | 14,175,260 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,257,746 | -12,370 | 0.00% | 14,233,999 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,270,116 | +81,904 | 0.00% | 15,995,855 |
| 2014-06-27 | 2014-06-25 | 12.400 | 1,188,212 | +27,775 | 0.00% | 14,733,344 |
| 2014-06-25 | 2014-06-23 | 12.356 | 1,160,437 | +4,629 | 0.00% | 14,338,810 |
| 2014-06-20 | 2014-06-18 | 12.464 | 1,155,808 | -9,258 | 0.00% | 14,406,451 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,165,066 | +4,727 | 0.00% | 14,572,182 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,160,339 | -926 | 0.00% | 14,613,322 |
| 2014-06-11 | 2014-06-09 | 12.464 | 1,161,265 | +463 | 0.00% | 14,474,470 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,160,802 | -37,964 | 0.00% | 14,518,850 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,198,766 | -4,629 | 0.00% | 14,708,834 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,203,395 | -13,887 | 0.00% | 14,765,632 |
| 2014-05-29 | 2014-05-27 | 12.097 | 1,217,282 | +1,388 | 0.00% | 14,725,659 |
| 2014-05-28 | 2014-05-26 | 12.140 | 1,215,894 | -9,258 | 0.00% | 14,761,400 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,225,152 | -9,258 | 0.00% | 14,873,795 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,234,410 | -4,630 | 0.00% | 14,959,525 |
| 2014-05-20 | 2014-05-16 | 11.903 | 1,239,040 | -2,777 | 0.00% | 14,747,976 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,241,817 | -4,629 | 0.00% | 14,754,204 |
| 2014-05-15 | 2014-05-13 | 11.644 | 1,246,446 | -2,315 | 0.00% | 14,513,018 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,248,761 | +23,146 | 0.00% | 14,216,263 |
| 2014-04-30 | 2014-04-28 | 11.492 | 1,225,615 | -1,852 | 0.00% | 14,085,141 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,227,467 | +4,629 | 0.00% | 14,159,457 |
| 2014-04-24 | 2014-04-22 | 11.687 | 1,222,838 | +4,630 | 0.00% | 14,290,970 |
| 2014-04-23 | 2014-04-17 | 11.773 | 1,218,208 | +139 | 0.00% | 14,342,123 |
| 2014-04-17 | 2014-04-15 | 11.687 | 1,218,069 | +4,629 | 0.00% | 14,235,236 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,213,440 | -11,573 | 0.00% | 14,705,394 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,225,013 | -50,921 | 0.00% | 14,713,331 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,275,934 | -64,392 | 0.00% | 14,883,925 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,340,326 | +1,851 | 0.00% | 15,490,297 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,338,475 | -27,775 | 0.00% | 15,642,387 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,366,250 | +18,517 | 0.00% | 16,026,014 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,347,733 | -2,315 | 0.00% | 15,401,217 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,350,048 | -4,629 | 0.00% | 15,398,508 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,354,677 | +6,944 | 0.00% | 14,631,918 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,347,733 | +18,517 | 0.00% | 14,324,005 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,329,216 | +926 | 0.00% | 14,385,627 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,328,290 | +6,943 | 0.00% | 14,432,993 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,321,347 | +30,090 | 0.00% | 14,414,639 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,291,257 | +23,146 | 0.00% | 14,309,536 |
| 2014-03-10 | 2014-03-06 | 11.168 | 1,268,111 | +4,629 | 0.00% | 14,162,611 |
| 2014-03-05 | 2014-03-03 | 11.363 | 1,263,482 | +13,888 | 0.00% | 14,356,557 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,249,594 | +92,583 | 0.00% | 14,468,691 |
| 2014-02-27 | 2014-02-25 | 11.341 | 1,157,011 | +5,093 | 0.00% | 13,121,766 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,151,918 | -6,018 | 0.00% | 13,088,890 |
| 2014-02-20 | 2014-02-18 | 11.730 | 1,157,936 | -13,888 | 0.00% | 13,582,506 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,171,824 | -2,314 | 0.00% | 13,871,980 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,174,138 | -6,944 | 0.00% | 13,671,099 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,181,082 | -2,315 | 0.00% | 13,675,410 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,183,397 | -7,869 | 0.00% | 13,651,087 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,191,266 | +7,406 | 0.00% | 13,330,119 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,183,860 | +3,241 | 0.00% | 13,298,394 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,180,619 | +13,887 | 0.00% | 13,185,476 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,166,732 | +34,719 | 0.00% | 13,105,994 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,132,013 | +9,258 | 0.00% | 13,180,615 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,122,755 | +4,630 | 0.00% | 12,854,535 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,118,125 | +6,943 | 0.00% | 13,043,064 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,111,182 | +6,944 | 0.00% | 13,082,092 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,104,238 | -6,944 | 0.00% | 13,405,855 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,111,182 | -25,460 | 0.00% | 13,322,131 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,136,642 | +37,033 | 0.00% | 13,234,513 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,099,609 | -2,314 | 0.00% | 13,040,857 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,101,923 | +9,258 | 0.00% | 13,211,123 |
| 2014-01-17 | 2014-01-15 | 11.968 | 1,092,665 | -23,146 | 0.00% | 13,076,524 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,115,811 | +9,259 | 0.00% | 13,449,940 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,106,552 | -4,630 | 0.00% | 13,481,755 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,111,182 | -2,314 | 0.00% | 13,346,134 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,113,496 | +31,015 | 0.00% | 13,446,089 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,082,481 | +9,259 | 0.00% | 13,609,394 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,073,222 | +2,314 | 0.00% | 13,562,537 |
| 2014-01-02 | 2013-12-27 | 12.767 | 1,070,908 | +4,630 | 0.00% | 13,672,098 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,066,278 | +4,629 | 0.00% | 13,428,717 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,061,649 | +9,258 | 0.00% | 13,393,353 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,052,391 | +4,629 | 0.00% | 13,458,428 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,047,762 | +9,259 | 0.00% | 13,467,132 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,038,503 | +1,388 | 0.00% | 13,482,727 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,037,115 | +4,630 | 0.00% | 13,375,091 |
| 2013-12-11 | 2013-12-09 | 13.501 | 1,032,485 | -926 | 0.00% | 13,939,888 |
| 2013-12-04 | 2013-12-02 | 13.588 | 1,033,411 | -4,629 | 0.00% | 14,041,685 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,038,040 | -9,259 | 0.00% | 14,014,887 |
| 2013-11-26 | 2013-11-22 | 13.545 | 1,047,299 | -32,404 | 0.00% | 14,185,144 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,079,703 | +32,404 | 0.00% | 14,460,773 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,047,299 | -55,550 | 0.00% | 14,230,391 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,102,849 | -4,629 | 0.00% | 14,866,069 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,107,478 | -33,793 | 0.00% | 14,832,771 |
| 2013-11-18 | 2013-11-14 | 12.616 | 1,141,271 | +2,314 | 0.00% | 14,397,833 |
| 2013-11-14 | 2013-11-12 | 12.896 | 1,138,957 | +6,944 | 0.00% | 14,688,490 |
| 2013-11-08 | 2013-11-06 | 12.940 | 1,132,013 | -9,906 | 0.00% | 14,647,845 |
| 2013-11-07 | 2013-11-05 | 13.004 | 1,141,919 | +4,629 | 0.00% | 14,850,029 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,137,290 | -2,315 | 0.00% | 14,863,535 |
| 2013-11-04 | 2013-10-31 | 13.004 | 1,139,605 | -13,887 | 0.00% | 14,819,937 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,153,492 | -34,719 | 0.00% | 15,025,447 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,188,211 | +3,703 | 0.00% | 14,810,335 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,184,508 | +32,404 | 0.00% | 14,610,653 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,152,104 | +30,090 | 0.00% | 14,335,395 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,122,014 | +4,629 | 0.00% | 14,227,608 |
| 2013-10-23 | 2013-10-21 | 13.069 | 1,117,385 | +9,259 | 0.00% | 14,603,391 |
| 2013-10-17 | 2013-10-15 | 13.134 | 1,108,126 | -4,630 | 0.00% | 14,554,196 |
| 2013-10-16 | 2013-10-11 | 13.048 | 1,112,756 | +4,630 | 0.00% | 14,518,856 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,108,126 | +4,629 | 0.00% | 14,314,818 |
| 2013-10-08 | 2013-10-04 | 13.112 | 1,103,497 | -13,888 | 0.00% | 14,469,561 |
| 2013-10-07 | 2013-10-03 | 13.091 | 1,117,385 | -4,629 | 0.00% | 14,627,529 |
| 2013-10-04 | 2013-10-02 | 12.918 | 1,122,014 | -4,629 | 0.00% | 14,494,224 |
| 2013-10-03 | 2013-09-30 | 12.896 | 1,126,643 | +24,442 | 0.00% | 14,529,684 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,102,201 | -1,389 | 0.00% | 14,785,905 |
| 2013-09-23 | 2013-09-18 | 13.199 | 1,103,590 | -9,258 | 0.00% | 14,566,140 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,112,848 | -9,258 | 0.00% | 14,736,415 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,122,106 | -1,852 | 0.00% | 14,883,250 |
| 2013-09-17 | 2013-09-13 | 13.048 | 1,123,958 | +4,629 | 0.00% | 14,665,016 |
| 2013-09-16 | 2013-09-12 | 13.156 | 1,119,329 | -4,629 | 0.00% | 14,725,517 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,123,958 | +1,852 | 0.00% | 14,713,575 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,122,106 | -13,888 | 0.00% | 14,786,290 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,135,994 | -35,182 | 0.00% | 14,748,438 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,171,176 | -1,851 | 0.00% | 15,002,802 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,173,027 | -9,259 | 0.00% | 15,026,513 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,182,286 | -18,517 | 0.00% | 14,864,183 |
| 2013-09-03 | 2013-08-30 | 12.270 | 1,200,803 | +23,146 | 0.00% | 14,733,828 |
| 2013-09-02 | 2013-08-29 | 12.313 | 1,177,657 | +1,389 | 0.00% | 14,500,707 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,176,268 | +2,315 | 0.00% | 14,280,325 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,173,953 | +9,258 | 0.00% | 14,455,099 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,164,695 | -6,481 | 0.00% | 14,542,382 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,171,176 | -6,481 | 0.00% | 15,053,401 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,177,657 | -53,235 | 0.00% | 15,213,023 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,230,892 | -12,036 | 0.00% | 15,555,047 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,242,928 | +27,775 | 0.00% | 14,955,353 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,215,153 | +9,258 | 0.00% | 15,198,651 |
| 2013-08-02 | 2013-07-31 | 12.508 | 1,205,895 | -30,089 | 0.00% | 15,082,855 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,235,984 | -4,630 | 0.00% | 15,272,298 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,240,614 | -25,460 | 0.00% | 15,436,707 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,266,074 | -2,315 | 0.00% | 15,589,402 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,268,389 | +4,629 | 0.00% | 15,042,510 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,263,760 | +926 | 0.00% | 15,069,512 |
| 2013-07-19 | 2013-07-17 | 11.860 | 1,262,834 | +2,315 | 0.00% | 14,976,631 |
| 2013-07-17 | 2013-07-15 | 11.860 | 1,260,519 | +4,629 | 0.00% | 14,949,176 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,255,890 | -23,146 | 0.00% | 14,948,538 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,279,036 | +2,778 | 0.00% | 14,229,364 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,276,258 | +10,184 | 0.00% | 14,556,867 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,266,074 | -2,778 | 0.00% | 15,015,055 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,268,852 | +32,405 | 0.00% | 14,828,723 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,236,447 | -35,182 | 0.00% | 13,568,590 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,271,629 | +4,166 | 0.00% | 13,954,672 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,267,463 | +11,573 | 0.00% | 14,210,133 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,255,890 | +9,721 | 0.00% | 13,971,864 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,246,169 | +15,277 | 0.00% | 14,617,472 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,230,892 | +13,887 | 0.00% | 14,810,532 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,217,005 | +35,182 | 0.00% | 14,380,540 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,181,823 | +34,256 | 0.00% | 14,117,997 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,147,567 | +27,775 | 0.00% | 15,882,194 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,119,792 | +60,166 | 0.00% | 15,702,721 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,059,626 | +20,983 | 0.00% | 14,762,060 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,038,643 | +13,114 | 0.00% | 14,612,297 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,025,529 | +1,749 | 0.00% | 14,779,698 |
| 2013-06-03 | 2013-05-30 | 14.526 | 1,023,780 | -4,371 | 0.00% | 14,871,591 |
| 2013-05-31 | 2013-05-29 | 14.458 | 1,028,151 | +8,742 | 0.00% | 14,864,525 |
| 2013-05-30 | 2013-05-28 | 14.663 | 1,019,409 | +8,743 | 0.00% | 14,948,016 |
| 2013-05-29 | 2013-05-27 | 14.458 | 1,010,666 | +8,743 | 0.00% | 14,611,736 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,001,923 | +2,186 | 0.00% | 14,439,494 |
| 2013-05-27 | 2013-05-23 | 14.412 | 999,737 | +56,828 | 0.00% | 14,407,989 |
| 2013-05-16 | 2013-05-14 | 14.732 | 942,909 | +4,372 | 0.00% | 13,890,975 |
| 2013-05-14 | 2013-05-10 | 15.190 | 938,537 | -8,743 | 0.00% | 14,255,963 |
| 2013-05-08 | 2013-05-06 | 14.915 | 947,280 | -8,306 | 0.00% | 14,128,727 |
| 2013-05-03 | 2013-04-30 | 14.869 | 955,586 | +2,186 | 0.00% | 14,208,892 |
| 2013-05-02 | 2013-04-29 | 14.755 | 953,400 | -8,743 | 0.00% | 14,067,338 |
| 2013-04-30 | 2013-04-26 | 14.595 | 962,143 | -2,186 | 0.00% | 14,042,272 |
| 2013-04-29 | 2013-04-25 | 14.480 | 964,329 | -10,054 | 0.00% | 13,963,877 |
| 2013-04-22 | 2013-04-18 | 13.771 | 974,383 | +2,186 | 0.00% | 13,418,478 |
| 2013-04-09 | 2013-04-05 | 13.886 | 972,197 | +16,611 | 0.00% | 13,499,573 |
| 2013-04-03 | 2013-03-28 | 14.503 | 955,586 | -1,748 | 0.00% | 13,859,134 |
| 2013-03-27 | 2013-03-25 | 14.435 | 957,334 | -2,186 | 0.00% | 13,818,787 |
| 2013-03-22 | 2013-03-20 | 14.206 | 959,520 | -2,186 | 0.00% | 13,630,843 |
| 2013-03-20 | 2013-03-18 | 14.023 | 961,706 | +4,372 | 0.00% | 13,485,898 |
| 2013-03-15 | 2013-03-13 | 14.183 | 957,334 | -2,186 | 0.00% | 13,577,889 |
| 2013-03-14 | 2013-03-12 | 14.572 | 959,520 | -2,186 | 0.00% | 13,982,040 |
| 2013-03-07 | 2013-03-05 | 14.206 | 961,706 | +4,372 | 0.00% | 13,661,897 |
| 2013-02-26 | 2013-02-22 | 14.389 | 957,334 | +4,371 | 0.00% | 13,774,987 |
| 2013-02-25 | 2013-02-21 | 14.503 | 952,963 | +2,186 | 0.00% | 13,821,092 |
| 2013-02-18 | 2013-02-14 | 14.961 | 950,777 | -4,372 | 0.00% | 14,224,385 |
| 2013-02-07 | 2013-02-05 | 14.869 | 955,149 | -4,371 | 0.00% | 14,202,394 |
| 2013-02-06 | 2013-02-04 | 15.258 | 959,520 | +6,557 | 0.00% | 14,640,535 |
| 2013-02-04 | 2013-01-31 | 15.304 | 952,963 | -9,617 | 0.00% | 14,584,086 |
| 2013-01-30 | 2013-01-28 | 15.350 | 962,580 | -4,372 | 0.00% | 14,775,304 |
| 2013-01-24 | 2013-01-22 | 15.258 | 966,952 | -2,185 | 0.00% | 14,753,933 |
| 2013-01-22 | 2013-01-18 | 15.167 | 969,137 | -8,743 | 0.00% | 14,698,593 |
| 2013-01-17 | 2013-01-15 | 14.961 | 977,880 | -4,372 | 0.00% | 14,629,867 |
| 2013-01-16 | 2013-01-14 | 14.915 | 982,252 | +875 | 0.00% | 14,650,336 |
| 2013-01-15 | 2013-01-11 | 14.778 | 981,377 | -2,186 | 0.00% | 14,502,586 |
| 2013-01-14 | 2013-01-10 | 14.892 | 983,563 | -46,774 | 0.00% | 14,647,390 |
| 2013-01-10 | 2013-01-08 | 14.595 | 1,030,337 | +2,186 | 0.00% | 15,037,549 |
| 2013-01-09 | 2013-01-07 | 14.846 | 1,028,151 | -4,372 | 0.00% | 15,264,362 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,032,523 | +4,372 | 0.00% | 15,352,891 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,028,151 | -2,186 | 0.00% | 15,287,882 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,030,337 | -70,380 | 0.00% | 15,155,398 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,100,717 | +6,557 | 0.00% | 15,661,852 |
| 2013-01-02 | 2012-12-27 | 14.252 | 1,094,160 | -4,371 | 0.00% | 15,593,584 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,098,531 | +13,114 | 0.00% | 15,605,618 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,085,417 | -5,290 | 0.00% | 15,692,450 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,090,707 | +4,372 | 0.00% | 15,619,226 |
| 2012-12-19 | 2012-12-17 | 14.275 | 1,086,335 | +5,289 | 0.00% | 15,506,916 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,081,046 | -12,240 | 0.00% | 15,530,337 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,093,286 | -25,354 | 0.00% | 15,581,128 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,118,640 | -2,186 | 0.00% | 15,993,644 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,120,826 | -1,748 | 0.00% | 15,717,220 |
| 2012-12-12 | 2012-12-10 | 14.000 | 1,122,574 | -38,906 | 0.00% | 15,716,052 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,161,480 | +2,186 | 0.00% | 16,127,888 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,159,294 | -7,432 | 0.00% | 16,150,574 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,166,726 | -20,982 | 0.00% | 16,200,732 |
| 2012-12-06 | 2012-12-04 | 13.428 | 1,187,708 | +6,557 | 0.00% | 15,948,684 |
| 2012-12-05 | 2012-12-03 | 13.405 | 1,181,151 | -2,623 | 0.00% | 15,833,616 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,183,774 | -13,114 | 0.00% | 16,085,416 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,196,888 | +6,557 | 0.00% | 15,880,295 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,190,331 | -43,715 | 0.00% | 16,065,595 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,234,046 | -5,682 | 0.00% | 16,768,525 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,239,728 | -1,718 | 0.00% | 16,023,299 |
| 2012-11-21 | 2012-11-19 | 13.039 | 1,241,446 | -4,371 | 0.00% | 16,187,499 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,245,817 | -2,186 | 0.00% | 16,215,994 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,248,003 | +4,371 | 0.00% | 16,215,899 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,243,632 | -4,371 | 0.00% | 16,102,206 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,248,003 | +12,240 | 0.00% | 16,387,194 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,235,763 | +9,617 | 0.00% | 16,933,202 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,226,146 | -43,714 | 0.00% | 16,605,080 |
| 2012-11-07 | 2012-11-05 | 13.497 | 1,269,860 | +43,714 | 0.00% | 17,138,978 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,226,146 | -15,300 | 0.00% | 16,661,178 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,241,446 | +4,371 | 0.00% | 16,727,082 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,237,075 | -2,185 | 0.00% | 16,385,197 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,239,260 | -2,186 | 0.00% | 16,272,392 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,241,446 | +8,743 | 0.00% | 16,471,490 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,232,703 | +40,033 | 0.00% | 16,468,285 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,192,670 | -467 | 0.00% | 16,015,314 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,193,137 | -4,372 | 0.00% | 15,830,527 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,197,509 | -6,557 | 0.00% | 15,888,535 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,204,066 | -8,743 | 0.00% | 15,920,445 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,212,809 | +27,103 | 0.00% | 15,758,607 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,185,706 | -19,671 | 0.00% | 15,623,437 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,205,377 | +9,180 | 0.00% | 15,606,891 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,196,197 | -39,343 | 0.00% | 14,913,387 |
| 2012-10-10 | 2012-10-08 | 12.353 | 1,235,540 | +13,114 | 0.00% | 15,262,569 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,222,426 | -7,431 | 0.00% | 15,212,428 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,229,857 | -8,743 | 0.00% | 15,276,769 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,238,600 | -2,623 | 0.00% | 15,243,701 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,241,223 | -15,300 | 0.00% | 15,190,801 |
| 2012-09-27 | 2012-09-25 | 12.033 | 1,256,523 | +1,311 | 0.00% | 15,119,355 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,255,212 | -153 | 0.00% | 15,218,436 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,255,365 | -13,114 | 0.00% | 15,220,291 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,268,479 | +8,743 | 0.00% | 15,002,060 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,259,736 | +4,371 | 0.00% | 14,898,658 |
| 2012-09-17 | 2012-09-13 | 11.575 | 1,255,365 | -8,742 | 0.00% | 14,531,070 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,264,107 | +10,928 | 0.00% | 14,458,755 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,253,179 | +4,372 | 0.00% | 14,534,434 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,248,807 | -4,372 | 0.00% | 14,797,970 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,253,179 | +10,929 | 0.00% | 14,305,094 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,242,250 | +20,108 | 0.00% | 14,095,087 |
| 2012-09-06 | 2012-09-04 | 11.552 | 1,222,142 | +4,372 | 0.00% | 14,118,551 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,217,770 | +4,371 | 0.00% | 14,290,904 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,213,399 | +11,366 | 0.00% | 14,600,457 |
| 2012-08-20 | 2012-08-16 | 12.239 | 1,202,033 | -2,186 | 0.00% | 14,711,171 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,204,219 | +39 | 0.00% | 14,820,567 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,204,180 | -11,366 | 0.00% | 14,930,274 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,215,546 | -4,372 | 0.00% | 14,820,937 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,219,918 | +8,743 | 0.00% | 14,874,245 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,211,175 | -2,185 | 0.00% | 14,739,936 |
| 2012-08-07 | 2012-08-03 | 12.056 | 1,213,360 | -7,869 | 0.00% | 14,627,744 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,221,229 | -17,486 | 0.00% | 14,666,736 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,238,715 | +1,312 | 0.00% | 14,961,750 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,237,403 | -21,857 | 0.00% | 14,832,676 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,259,260 | -4,372 | 0.00% | 14,604,962 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,263,632 | -6,557 | 0.00% | 14,279,882 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,270,189 | -24,349 | 0.00% | 14,063,415 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,294,538 | +3,060 | 0.00% | 14,658,754 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,291,478 | +17,486 | 0.00% | 14,565,017 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,273,992 | +2,186 | 0.00% | 13,988,946 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,271,806 | +74,314 | 0.00% | 13,906,756 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,197,492 | -16,612 | 0.00% | 13,011,977 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,214,104 | +4,372 | 0.00% | 13,692,409 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,209,732 | -6,557 | 0.00% | 14,058,208 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,216,289 | -39,343 | 0.00% | 14,162,230 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,255,632 | +72,128 | 0.00% | 14,792,674 |
| 2012-07-09 | 2012-07-05 | 12.101 | 1,183,504 | -4,371 | 0.00% | 14,321,960 |
| 2012-07-06 | 2012-07-04 | 12.124 | 1,187,875 | -3,497 | 0.00% | 14,402,029 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,191,372 | -6,557 | 0.00% | 14,417,174 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,197,929 | +4,371 | 0.00% | 14,112,871 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,193,558 | +1,312 | 0.00% | 14,061,376 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,192,246 | -4,372 | 0.00% | 14,018,646 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,196,618 | -26,228 | 0.00% | 14,453,284 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,222,846 | -35,846 | 0.00% | 14,378,446 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,258,692 | +74,314 | 0.00% | 16,403,788 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,184,378 | +7,994 | 0.00% | 15,206,202 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,176,384 | -20,680 | 0.00% | 15,132,011 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,197,064 | +57,902 | 0.00% | 15,282,247 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,139,162 | +53,766 | 0.00% | 15,149,005 |
| 2012-06-07 | 2012-06-05 | 12.984 | 1,085,396 | +20,679 | 0.00% | 14,092,837 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,064,717 | -106,043 | 0.00% | 13,953,058 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,170,760 | +4,136 | 0.00% | 14,861,515 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,166,624 | -8,271 | 0.00% | 14,696,183 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,174,895 | -4,136 | 0.00% | 14,629,928 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,179,031 | +12,821 | 0.00% | 14,567,400 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,166,210 | -2,482 | 0.00% | 14,493,584 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,168,692 | +8,272 | 0.00% | 14,835,264 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,160,420 | +2,068 | 0.00% | 14,533,857 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,158,352 | +11,580 | 0.00% | 14,732,017 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,146,772 | +14,889 | 0.00% | 14,723,380 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,131,883 | +11,994 | 0.00% | 14,942,735 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,119,889 | +4,136 | 0.00% | 14,811,472 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,115,753 | +4,136 | 0.00% | 15,080,502 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,111,617 | +8,272 | 0.00% | 15,239,621 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,103,345 | +8,271 | 0.00% | 15,206,249 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,095,074 | +18,612 | 0.00% | 15,330,557 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,076,462 | +12,407 | 0.00% | 15,174,108 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,064,055 | +8,272 | 0.00% | 15,359,403 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,055,783 | -4,136 | 0.00% | 15,418,692 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,059,919 | -4,963 | 0.00% | 15,145,934 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,064,882 | +4,136 | 0.00% | 15,294,097 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,060,746 | +9,099 | 0.00% | 15,183,400 |
| 2012-04-26 | 2012-04-24 | 14.386 | 1,051,647 | +2,895 | 0.00% | 15,129,441 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,048,752 | +2,068 | 0.00% | 15,011,719 |
| 2012-04-23 | 2012-04-19 | 14.701 | 1,046,684 | -4,136 | 0.00% | 15,387,040 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,050,820 | +6,617 | 0.00% | 15,193,766 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,044,203 | +5,790 | 0.00% | 15,123,339 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,038,413 | -1,240 | 0.00% | 15,591,849 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,039,653 | +7,444 | 0.00% | 14,982,027 |
| 2012-04-11 | 2012-04-05 | 14.507 | 1,032,209 | -2,068 | 0.00% | 14,974,585 |
| 2012-04-05 | 2012-04-02 | 14.531 | 1,034,277 | -2,068 | 0.00% | 15,029,594 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,036,345 | +12,408 | 0.00% | 15,034,588 |
| 2012-03-30 | 2012-03-28 | 14.701 | 1,023,937 | +6,204 | 0.00% | 15,052,642 |
| 2012-03-29 | 2012-03-27 | 14.677 | 1,017,733 | -474 | 0.00% | 14,936,831 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,018,207 | +2,482 | 0.00% | 14,574,501 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,015,725 | +54 | 0.00% | 14,710,888 |
| 2012-03-26 | 2012-03-22 | 14.749 | 1,015,671 | -3,723 | 0.00% | 14,980,241 |
| 2012-03-23 | 2012-03-21 | 14.701 | 1,019,394 | -827 | 0.00% | 14,985,856 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,020,221 | -6,204 | 0.00% | 15,121,353 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,026,425 | -1,654 | 0.00% | 15,287,760 |
| 2012-03-20 | 2012-03-16 | 15.160 | 1,028,079 | +1,654 | 0.00% | 15,585,830 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,026,425 | -1,240 | 0.00% | 15,535,938 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,027,665 | -6,204 | 0.00% | 15,256,533 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,033,869 | +4,491 | 0.00% | 15,573,616 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,029,378 | +52,939 | 0.00% | 16,003,750 |
| 2012-03-06 | 2012-03-02 | 15.861 | 976,439 | -4,963 | 0.00% | 15,487,627 |
| 2012-03-05 | 2012-03-01 | 15.668 | 981,402 | -1,240 | 0.00% | 15,376,513 |
| 2012-03-01 | 2012-02-28 | 15.716 | 982,642 | -6,204 | 0.00% | 15,443,460 |
| 2012-02-29 | 2012-02-27 | 15.426 | 988,846 | +2,068 | 0.00% | 15,254,053 |
| 2012-02-28 | 2012-02-24 | 15.692 | 986,778 | +4,136 | 0.00% | 15,484,603 |
| 2012-02-27 | 2012-02-23 | 15.740 | 982,642 | -19,439 | 0.00% | 15,467,219 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,002,081 | +16,543 | 0.00% | 15,967,031 |
| 2012-02-22 | 2012-02-20 | 15.813 | 985,538 | -21,920 | 0.00% | 15,584,291 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,007,458 | -41,772 | 0.00% | 15,760,397 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,049,230 | +23,161 | 0.00% | 16,210,913 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,026,069 | -1,654 | 0.00% | 15,629,786 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,027,723 | +1,654 | 0.00% | 15,456,187 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,026,069 | -1,241 | 0.00% | 15,853,069 |
| 2012-02-09 | 2012-02-07 | 15.281 | 1,027,310 | -1,654 | 0.00% | 15,698,368 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,028,964 | -4,136 | 0.00% | 15,872,918 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,033,100 | -5,376 | 0.00% | 15,961,700 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,038,476 | -8,272 | 0.00% | 15,919,215 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,046,748 | -6,617 | 0.00% | 15,691,691 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,053,365 | -828 | 0.00% | 15,510,725 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,054,193 | -8,685 | 0.00% | 15,879,766 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,062,878 | -11,580 | 0.00% | 15,933,494 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,074,458 | -10,340 | 0.00% | 15,795,339 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,084,798 | -28,289 | 0.00% | 15,947,344 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,113,087 | -827 | 0.00% | 15,959,516 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,113,914 | -11,994 | 0.00% | 15,971,374 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,125,908 | +4,136 | 0.00% | 15,598,881 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,121,772 | -4,136 | 0.00% | 15,487,332 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,125,908 | -2,482 | 0.00% | 14,945,525 |
| 2012-01-03 | 2011-12-29 | 13.105 | 1,128,390 | +2,482 | 0.00% | 14,787,489 |
| 2011-12-29 | 2011-12-23 | 13.347 | 1,125,908 | +4,136 | 0.00% | 15,027,194 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,121,772 | -2,482 | 0.00% | 15,026,238 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,124,254 | +2,068 | 0.00% | 15,358,500 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,122,186 | +3,309 | 0.00% | 15,438,782 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,118,877 | -4,136 | 0.00% | 15,285,045 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,123,013 | +3,309 | 0.00% | 15,097,168 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,119,704 | -827 | 0.00% | 14,619,513 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,120,531 | -2,068 | 0.00% | 15,009,615 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,122,599 | +12,407 | 0.00% | 15,010,173 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,110,192 | +4,136 | 0.00% | 14,495,319 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,106,056 | -2,068 | 0.00% | 15,270,355 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,108,124 | -18,611 | 0.00% | 15,138,147 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,126,735 | -2,068 | 0.00% | 15,855,527 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,128,803 | +2,068 | 0.00% | 15,638,990 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,126,735 | -1,241 | 0.00% | 15,882,770 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,127,976 | +4,136 | 0.00% | 15,845,717 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,123,840 | +2,068 | 0.00% | 15,896,308 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,121,772 | -9,513 | 0.00% | 15,405,963 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,131,285 | -8,271 | 0.00% | 14,852,781 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,139,556 | -4,136 | 0.00% | 14,906,266 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,143,692 | -4,136 | 0.00% | 14,739,142 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,147,828 | -4,136 | 0.00% | 14,265,134 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,151,964 | +5,377 | 0.00% | 14,678,627 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,146,587 | -41,359 | 0.00% | 14,526,942 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,187,946 | -62,037 | 0.00% | 14,677,548 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,249,983 | +4,135 | 0.00% | 14,597,791 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,245,848 | +8,272 | 0.00% | 14,579,624 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,237,576 | -4,136 | 0.00% | 14,093,819 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,241,712 | -4,136 | 0.00% | 13,330,295 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,245,848 | +2,068 | 0.00% | 13,826,545 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,243,780 | +52,526 | 0.00% | 14,405,058 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,191,254 | -42,600 | 0.00% | 14,632,010 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,233,854 | +37,223 | 0.00% | 15,513,259 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,196,631 | -4,136 | 0.00% | 14,206,191 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,200,767 | +2,482 | 0.00% | 14,574,658 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,198,285 | +52,938 | 0.00% | 14,863,237 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,145,347 | +2,068 | 0.00% | 15,342,028 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,143,279 | -2,481 | 0.00% | 15,259,040 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,145,760 | -8,272 | 0.00% | 15,735,404 |
| 2011-09-19 | 2011-09-15 | 13.468 | 1,154,032 | +2,068 | 0.00% | 15,542,074 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,151,964 | +8,272 | 0.00% | 15,458,516 |
| 2011-09-14 | 2011-09-09 | 13.879 | 1,143,692 | -1,241 | 0.00% | 15,872,922 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,144,933 | +4,136 | 0.00% | 15,862,463 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,140,797 | -8,685 | 0.00% | 15,805,160 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,149,482 | +4,135 | 0.00% | 15,536,382 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,145,347 | +5,377 | 0.00% | 15,314,335 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,139,970 | -4,136 | 0.00% | 16,096,898 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,144,106 | -7,031 | 0.00% | 15,989,321 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,151,137 | -5,790 | 0.00% | 15,725,750 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,156,927 | -1,654 | 0.00% | 15,525,116 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,158,581 | -8,272 | 0.00% | 14,818,969 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,166,853 | -16,543 | 0.00% | 14,924,773 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,183,396 | +1,240 | 0.00% | 14,621,331 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,182,156 | -4,135 | 0.00% | 15,120,508 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,186,291 | +23,574 | 0.00% | 14,915,249 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,162,717 | +19,438 | 0.00% | 14,815,645 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,143,279 | -16,543 | 0.00% | 15,065,538 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,159,822 | +33,500 | 0.00% | 15,367,663 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,126,322 | -2,068 | 0.00% | 15,059,953 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,128,390 | -6,617 | 0.00% | 15,114,887 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,135,007 | +10,340 | 0.00% | 14,490,000 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,124,667 | -8,272 | 0.00% | 14,548,347 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,132,939 | +14,889 | 0.00% | 14,408,812 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,118,050 | +26,056 | 0.00% | 14,111,320 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,091,994 | -10,753 | 0.00% | 14,864,988 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,102,747 | +12,407 | 0.00% | 15,517,966 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,090,340 | +20,679 | 0.00% | 15,897,000 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,069,661 | +14,062 | 0.00% | 15,595,503 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,055,599 | -78,581 | 0.00% | 16,079,607 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,134,180 | +7,445 | 0.00% | 17,276,607 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,126,735 | -9,513 | 0.00% | 17,326,659 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,136,248 | -4,963 | 0.00% | 17,472,947 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,141,211 | -24,815 | 0.00% | 17,190,556 |
| 2011-07-25 | 2011-07-21 | 14.677 | 1,166,026 | +9,513 | 0.00% | 17,113,264 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,156,513 | +9,512 | 0.00% | 16,973,645 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,147,001 | +4,963 | 0.00% | 16,834,042 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,142,038 | -44,253 | 0.00% | 16,623,136 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,186,291 | +4,135 | 0.00% | 17,295,952 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,182,156 | +5,791 | 0.00% | 17,378,580 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,176,365 | +76,926 | 0.00% | 16,923,687 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,099,439 | +100,088 | 0.00% | 16,375,243 |
| 2011-07-12 | 2011-07-08 | 15.233 | 999,351 | +18,611 | 0.00% | 15,222,799 |
| 2011-07-11 | 2011-07-07 | 15.160 | 980,740 | +7,415 | 0.00% | 14,868,164 |
| 2011-07-08 | 2011-07-06 | 15.160 | 973,325 | +40,945 | 0.00% | 14,755,752 |
| 2011-07-07 | 2011-07-05 | 15.668 | 932,380 | -4,136 | 0.00% | 14,608,441 |
| 2011-07-06 | 2011-07-04 | 15.861 | 936,516 | -20,679 | 0.00% | 14,854,395 |
| 2011-06-30 | 2011-06-28 | 15.426 | 957,195 | +8,685 | 0.00% | 14,765,801 |
| 2011-06-29 | 2011-06-27 | 15.571 | 948,510 | +16,544 | 0.00% | 14,769,429 |
| 2011-06-28 | 2011-06-24 | 15.692 | 931,966 | +82,716 | 0.00% | 14,624,488 |
| 2011-06-27 | 2011-06-23 | 15.160 | 849,250 | +3,723 | 0.00% | 12,874,756 |
| 2011-06-24 | 2011-06-22 | 15.474 | 845,527 | -10,340 | 0.00% | 13,084,085 |
| 2011-06-23 | 2011-06-21 | 15.571 | 855,867 | +29,808 | 0.00% | 13,326,867 |
| 2011-06-21 | 2011-06-17 | 16.055 | 826,059 | +1,654 | 0.00% | 13,262,184 |
| 2011-06-20 | 2011-06-16 | 15.982 | 824,405 | +14,062 | 0.00% | 13,175,830 |
| 2011-06-17 | 2011-06-15 | 17.419 | 810,343 | +7,031 | 0.00% | 14,115,750 |
| 2011-06-16 | 2011-06-14 | 17.520 | 803,312 | +23,507 | 0.00% | 14,073,927 |
| 2011-06-15 | 2011-06-13 | 17.445 | 779,805 | +3,287 | 0.00% | 13,603,368 |
| 2011-06-14 | 2011-06-10 | 17.168 | 776,518 | +61,753 | 0.00% | 13,331,630 |
| 2011-06-13 | 2011-06-09 | 17.244 | 714,765 | +33,466 | 0.00% | 12,325,247 |
| 2011-06-10 | 2011-06-08 | 17.570 | 681,299 | +11,952 | 0.00% | 11,970,476 |
| 2011-06-09 | 2011-06-07 | 17.771 | 669,347 | -3,984 | 0.00% | 11,894,884 |
| 2011-06-08 | 2011-06-03 | 17.721 | 673,331 | +15,936 | 0.00% | 11,931,881 |
| 2011-06-07 | 2011-06-02 | 18.072 | 657,395 | +7,968 | 0.00% | 11,880,494 |
| 2011-06-03 | 2011-06-01 | 18.273 | 649,427 | -4,263 | 0.00% | 11,866,901 |
| 2011-06-02 | 2011-05-31 | 18.423 | 653,690 | -4,502 | 0.00% | 12,043,245 |
| 2011-06-01 | 2011-05-30 | 18.147 | 658,192 | -5,179 | 0.00% | 11,944,460 |
| 2011-05-31 | 2011-05-27 | 18.097 | 663,371 | -4,382 | 0.00% | 12,005,144 |
| 2011-05-30 | 2011-05-26 | 17.947 | 667,753 | +3,984 | 0.00% | 11,983,882 |
| 2011-05-27 | 2011-05-25 | 17.871 | 663,769 | +3,984 | 0.00% | 11,862,400 |
| 2011-05-25 | 2011-05-23 | 17.771 | 659,785 | +3,585 | 0.00% | 11,724,958 |
| 2011-05-23 | 2011-05-19 | 18.097 | 656,200 | -2,788 | 0.00% | 11,875,369 |
| 2011-05-20 | 2011-05-18 | 18.047 | 658,988 | +8,081 | 0.00% | 11,892,742 |
| 2011-05-19 | 2011-05-17 | 17.871 | 650,907 | +3,984 | 0.00% | 11,632,540 |
| 2011-05-16 | 2011-05-12 | 17.947 | 646,923 | +1,426 | 0.00% | 11,610,054 |
| 2011-05-13 | 2011-05-11 | 18.097 | 645,497 | -5,976 | 0.00% | 11,681,675 |
| 2011-05-11 | 2011-05-06 | 18.047 | 651,473 | -1,992 | 0.00% | 11,757,119 |
| 2011-05-09 | 2011-05-05 | 17.972 | 653,465 | +11,952 | 0.00% | 11,743,863 |
| 2011-05-06 | 2011-05-04 | 17.997 | 641,513 | +19,124 | 0.00% | 11,545,167 |
| 2011-05-05 | 2011-05-03 | 18.298 | 622,389 | -15,936 | 0.00% | 11,388,461 |
| 2011-05-04 | 2011-04-29 | 18.423 | 638,325 | +7,968 | 0.00% | 11,760,168 |
| 2011-05-03 | 2011-04-28 | 18.474 | 630,357 | +3,984 | 0.00% | 11,645,014 |
| 2011-04-29 | 2011-04-27 | 18.649 | 626,373 | -797 | 0.00% | 11,681,469 |
| 2011-04-27 | 2011-04-21 | 18.775 | 627,170 | -5,179 | 0.00% | 11,775,043 |
| 2011-04-26 | 2011-04-20 | 18.574 | 632,349 | +1,195 | 0.00% | 11,745,302 |
| 2011-04-21 | 2011-04-19 | 18.147 | 631,154 | +3,984 | 0.00% | 11,453,791 |
| 2011-04-19 | 2011-04-15 | 18.574 | 627,170 | -3,984 | 0.00% | 11,649,106 |
| 2011-04-18 | 2011-04-14 | 18.474 | 631,154 | +1,593 | 0.00% | 11,659,737 |
| 2011-04-15 | 2011-04-13 | 18.725 | 629,561 | -796 | 0.00% | 11,788,329 |
| 2011-04-13 | 2011-04-11 | 18.674 | 630,357 | -3,984 | 0.00% | 11,771,590 |
| 2011-04-11 | 2011-04-07 | 18.725 | 634,341 | -15,076 | 0.00% | 11,877,833 |
| 2011-04-08 | 2011-04-06 | 18.875 | 649,417 | +1,992 | 0.00% | 12,257,929 |
| 2011-04-07 | 2011-04-04 | 18.875 | 647,425 | -398 | 0.00% | 12,220,330 |
| 2011-04-06 | 2011-04-01 | 18.624 | 647,823 | -11,953 | 0.00% | 12,065,238 |
| 2011-04-01 | 2011-03-30 | 18.198 | 659,776 | -1,593 | 0.00% | 12,006,326 |
| 2011-03-31 | 2011-03-29 | 17.921 | 661,369 | +3,984 | 0.00% | 11,852,710 |
| 2011-03-30 | 2011-03-28 | 17.947 | 657,385 | -29,510 | 0.00% | 11,797,811 |
| 2011-03-29 | 2011-03-25 | 18.373 | 686,895 | -58,964 | 0.00% | 12,620,514 |
| 2011-03-25 | 2011-03-23 | 17.821 | 745,859 | -5,976 | 0.00% | 13,292,011 |
| 2011-03-24 | 2011-03-22 | 17.721 | 751,835 | -854 | 0.00% | 13,323,025 |
| 2011-03-22 | 2011-03-18 | 17.445 | 752,689 | -6,688 | 0.00% | 13,130,341 |
| 2011-03-21 | 2011-03-17 | 17.394 | 759,377 | -12,350 | 0.00% | 13,208,889 |
| 2011-03-17 | 2011-03-15 | 17.495 | 771,727 | +5,976 | 0.00% | 13,501,191 |
| 2011-03-16 | 2011-03-14 | 17.821 | 765,751 | -10,797 | 0.00% | 13,646,508 |
| 2011-03-15 | 2011-03-11 | 17.696 | 776,548 | +1,992 | 0.00% | 13,741,465 |
| 2011-03-14 | 2011-03-10 | 18.022 | 774,556 | -5,578 | 0.00% | 13,958,954 |
| 2011-03-11 | 2011-03-09 | 18.022 | 780,134 | -25,896 | 0.00% | 14,059,480 |
| 2011-03-10 | 2011-03-08 | 17.721 | 806,030 | +3,984 | 0.00% | 14,283,398 |
| 2011-03-08 | 2011-03-04 | 17.495 | 802,046 | -13,510 | 0.00% | 14,031,615 |
| 2011-03-04 | 2011-03-02 | 17.118 | 815,556 | +1,992 | 0.00% | 13,960,912 |
| 2011-03-03 | 2011-03-01 | 17.269 | 813,564 | -12,749 | 0.00% | 14,049,335 |
| 2011-03-01 | 2011-02-25 | 16.817 | 826,313 | -14,342 | 0.00% | 13,896,166 |
| 2011-02-28 | 2011-02-24 | 16.491 | 840,655 | +18,069 | 0.00% | 13,863,050 |
| 2011-02-25 | 2011-02-23 | 16.591 | 822,586 | +5,976 | 0.00% | 13,647,666 |
| 2011-02-24 | 2011-02-22 | 16.692 | 816,610 | +19,921 | 0.00% | 13,630,505 |
| 2011-02-23 | 2011-02-21 | 17.143 | 796,689 | -3,984 | 0.00% | 13,657,938 |
| 2011-02-22 | 2011-02-18 | 17.294 | 800,673 | -10,359 | 0.00% | 13,846,819 |
| 2011-02-21 | 2011-02-17 | 16.968 | 811,032 | -3,984 | 0.00% | 13,761,327 |
| 2011-02-18 | 2011-02-16 | 16.867 | 815,016 | +2,277 | 0.00% | 13,747,098 |
| 2011-02-16 | 2011-02-14 | 16.792 | 812,739 | -1,593 | 0.00% | 13,647,492 |
| 2011-02-15 | 2011-02-11 | 16.566 | 814,332 | +9,163 | 0.00% | 13,490,283 |
| 2011-02-14 | 2011-02-10 | 16.466 | 805,169 | +27,888 | 0.00% | 13,257,649 |
| 2011-02-11 | 2011-02-09 | 16.842 | 777,281 | +1,992 | 0.00% | 13,091,101 |
| 2011-02-10 | 2011-02-08 | 17.093 | 775,289 | +3,245 | 0.00% | 13,252,150 |
| 2011-02-08 | 2011-02-02 | 17.319 | 772,044 | +15,936 | 0.00% | 13,371,088 |
| 2011-02-07 | 2011-01-31 | 17.194 | 756,108 | +5,179 | 0.00% | 13,000,200 |
| 2011-02-01 | 2011-01-28 | 17.244 | 750,929 | +13,945 | 0.00% | 12,948,851 |
| 2011-01-26 | 2011-01-24 | 17.369 | 736,984 | +3,984 | 0.00% | 12,800,878 |
| 2011-01-25 | 2011-01-21 | 17.645 | 733,000 | -7,968 | 0.00% | 12,934,061 |
| 2011-01-20 | 2011-01-18 | 17.871 | 740,968 | +3,984 | 0.00% | 13,242,045 |
| 2011-01-18 | 2011-01-14 | 18.373 | 736,984 | -2,391 | 0.00% | 13,540,814 |
| 2011-01-17 | 2011-01-13 | 18.323 | 739,375 | -29,880 | 0.00% | 13,547,627 |
| 2011-01-14 | 2011-01-12 | 18.072 | 769,255 | -2,550 | 0.00% | 13,902,037 |
| 2011-01-13 | 2011-01-11 | 17.821 | 771,805 | -3,984 | 0.00% | 13,754,397 |
| 2011-01-06 | 2011-01-04 | 17.896 | 775,789 | +5,691 | 0.00% | 13,883,813 |
| 2011-01-05 | 2011-01-03 | 17.746 | 770,098 | +111 | 0.00% | 13,665,988 |
| 2011-01-04 | 2010-12-31 | 17.495 | 769,987 | +257 | 0.00% | 13,470,750 |
| 2011-01-03 | 2010-12-29 | 17.168 | 769,730 | -6,653 | 0.00% | 13,215,090 |
| 2010-12-30 | 2010-12-28 | 16.767 | 776,383 | +8,366 | 0.00% | 13,017,515 |
| 2010-12-29 | 2010-12-24 | 17.018 | 768,017 | -23,585 | 0.00% | 13,070,017 |
| 2010-12-22 | 2010-12-20 | 17.369 | 791,602 | -286 | 0.00% | 13,749,553 |
| 2010-12-21 | 2010-12-17 | 17.495 | 791,888 | -5,690 | 0.00% | 13,853,903 |
| 2010-12-20 | 2010-12-16 | 17.294 | 797,578 | +1,992 | 0.00% | 13,793,294 |
| 2010-12-17 | 2010-12-15 | 17.419 | 795,586 | +11,952 | 0.00% | 13,858,691 |
| 2010-12-16 | 2010-12-14 | 17.821 | 783,634 | +7,968 | 0.00% | 13,965,202 |
| 2010-12-15 | 2010-12-13 | 17.721 | 775,666 | +39,016 | 0.00% | 13,745,327 |
| 2010-12-14 | 2010-12-10 | 17.520 | 736,650 | +5,976 | 0.00% | 12,906,017 |
| 2010-12-13 | 2010-12-09 | 17.470 | 730,674 | +11,952 | 0.00% | 12,764,638 |
| 2010-12-10 | 2010-12-08 | 17.570 | 718,722 | +1,992 | 0.00% | 12,628,001 |
| 2010-12-09 | 2010-12-07 | 17.721 | 716,730 | +5,976 | 0.00% | 12,700,941 |
| 2010-12-08 | 2010-12-06 | 17.495 | 710,754 | +7,968 | 0.00% | 12,434,482 |
| 2010-12-07 | 2010-12-03 | 17.821 | 702,786 | +11,952 | 0.00% | 12,524,404 |
| 2010-12-06 | 2010-12-02 | 18.097 | 690,834 | +7,968 | 0.00% | 12,502,147 |
| 2010-12-03 | 2010-12-01 | 17.645 | 682,866 | +10,757 | 0.00% | 12,049,428 |
| 2010-12-02 | 2010-11-30 | 17.595 | 672,109 | +3,984 | 0.00% | 11,825,877 |
| 2010-12-01 | 2010-11-29 | 17.771 | 668,125 | +7,969 | 0.00% | 11,873,168 |
| 2010-11-26 | 2010-11-24 | 17.721 | 660,156 | +7,968 | 0.00% | 11,698,411 |
| 2010-11-25 | 2010-11-23 | 17.696 | 652,188 | +6,772 | 0.00% | 11,540,843 |
| 2010-11-24 | 2010-11-22 | 18.147 | 645,416 | -3,984 | 0.00% | 11,712,609 |
| 2010-11-23 | 2010-11-19 | 18.147 | 649,400 | -3,984 | 0.00% | 11,784,908 |
| 2010-11-22 | 2010-11-18 | 18.323 | 653,384 | -3,984 | 0.00% | 11,972,007 |
| 2010-11-19 | 2010-11-17 | 17.846 | 657,368 | +10,359 | 0.00% | 11,731,506 |
| 2010-11-18 | 2010-11-16 | 18.047 | 647,009 | +2,390 | 0.00% | 11,676,558 |
| 2010-11-17 | 2010-11-15 | 18.423 | 644,619 | +33,865 | 0.00% | 11,876,126 |
| 2010-11-16 | 2010-11-12 | 18.649 | 610,754 | +16,334 | 0.00% | 11,390,184 |
| 2010-11-15 | 2010-11-11 | 19.377 | 594,420 | +5,578 | 0.00% | 11,518,246 |
| 2010-11-11 | 2010-11-09 | 20.880 | 588,842 | -6,375 | 0.00% | 12,295,253 |
| 2010-11-10 | 2010-11-08 | 21.010 | 595,217 | +17,805 | 0.00% | 12,505,369 |
| 2010-11-09 | 2010-11-05 | 21.475 | 577,412 | -9,662 | 0.00% | 12,400,210 |
| 2010-11-08 | 2010-11-04 | 21.398 | 587,074 | +4,252 | 0.00% | 12,562,137 |
| 2010-11-05 | 2010-11-03 | 20.751 | 582,822 | -18,165 | 0.00% | 12,094,153 |
| 2010-11-04 | 2010-11-02 | 20.208 | 600,987 | +6,184 | 0.00% | 12,144,545 |
| 2010-11-03 | 2010-11-01 | 19.768 | 594,803 | -387 | 0.00% | 11,757,951 |
| 2010-11-02 | 2010-10-29 | 19.121 | 595,190 | -13,527 | 0.00% | 11,380,602 |
| 2010-10-25 | 2010-10-21 | 19.509 | 608,717 | -6,957 | 0.00% | 11,875,501 |
| 2010-10-21 | 2010-10-19 | 19.121 | 615,674 | -21,257 | 0.00% | 11,772,275 |
| 2010-10-20 | 2010-10-18 | 18.888 | 636,931 | +30,919 | 0.00% | 12,030,409 |
| 2010-10-19 | 2010-10-15 | 19.250 | 606,012 | -23,189 | 0.00% | 11,665,929 |
| 2010-10-18 | 2010-10-14 | 19.095 | 629,201 | -30,146 | 0.00% | 12,014,644 |
| 2010-10-15 | 2010-10-13 | 18.552 | 659,347 | -773 | 0.00% | 12,232,025 |
| 2010-10-14 | 2010-10-12 | 18.086 | 660,120 | -3,092 | 0.00% | 11,938,925 |
| 2010-10-13 | 2010-10-11 | 18.060 | 663,212 | -14,300 | 0.00% | 11,977,687 |
| 2010-10-11 | 2010-10-07 | 17.801 | 677,512 | -1,932 | 0.00% | 12,060,646 |
| 2010-10-08 | 2010-10-06 | 17.879 | 679,444 | -10,822 | 0.00% | 12,147,779 |
| 2010-10-06 | 2010-10-04 | 17.543 | 690,266 | +773 | 0.00% | 12,109,085 |
| 2010-10-05 | 2010-09-30 | 17.594 | 689,493 | +1,933 | 0.00% | 12,131,205 |
| 2010-09-30 | 2010-09-28 | 17.310 | 687,560 | +1,932 | 0.00% | 11,901,505 |
| 2010-09-22 | 2010-09-20 | 17.491 | 685,628 | +1,160 | 0.00% | 11,992,242 |
| 2010-09-21 | 2010-09-17 | 17.750 | 684,468 | -14,687 | 0.00% | 12,149,053 |
| 2010-09-17 | 2010-09-15 | 17.439 | 699,155 | -3,865 | 0.00% | 12,192,662 |
| 2010-09-16 | 2010-09-14 | 17.491 | 703,020 | -7,730 | 0.00% | 12,296,444 |
| 2010-09-15 | 2010-09-13 | 17.465 | 710,750 | -27,054 | 0.00% | 12,413,258 |
| 2010-09-14 | 2010-09-10 | 17.103 | 737,804 | -11,594 | 0.00% | 12,618,497 |
| 2010-09-09 | 2010-09-07 | 17.025 | 749,398 | +38,648 | 0.00% | 12,758,616 |
| 2010-09-08 | 2010-09-06 | 17.051 | 710,750 | +5,025 | 0.00% | 12,119,018 |
| 2010-08-30 | 2010-08-26 | 16.611 | 705,725 | +1,932 | 0.00% | 11,722,917 |
| 2010-08-27 | 2010-08-25 | 16.689 | 703,793 | -386 | 0.00% | 11,745,454 |
| 2010-08-24 | 2010-08-20 | 16.922 | 704,179 | +14,686 | 0.00% | 11,915,876 |
| 2010-08-19 | 2010-08-17 | 17.077 | 689,493 | +3,865 | 0.00% | 11,774,404 |
| 2010-08-18 | 2010-08-16 | 17.129 | 685,628 | -15,459 | 0.00% | 11,743,882 |
| 2010-08-17 | 2010-08-13 | 16.948 | 701,087 | +3,865 | 0.00% | 11,881,694 |
| 2010-08-16 | 2010-08-12 | 16.818 | 697,222 | +21,256 | 0.00% | 11,725,992 |
| 2010-08-12 | 2010-08-10 | 17.387 | 675,966 | +9,662 | 0.00% | 11,753,285 |
| 2010-08-11 | 2010-08-09 | 17.931 | 666,304 | -1,932 | 0.00% | 11,947,329 |
| 2010-08-10 | 2010-08-06 | 17.750 | 668,236 | -773 | 0.00% | 11,860,941 |
| 2010-08-09 | 2010-08-05 | 17.569 | 669,009 | -3,865 | 0.00% | 11,753,491 |
| 2010-08-06 | 2010-08-04 | 17.517 | 672,874 | -3,865 | 0.00% | 11,786,573 |
| 2010-08-05 | 2010-08-03 | 17.439 | 676,739 | -5,797 | 0.00% | 11,801,746 |
| 2010-08-04 | 2010-08-02 | 17.413 | 682,536 | -10,822 | 0.00% | 11,885,180 |
| 2010-08-03 | 2010-07-30 | 17.051 | 693,358 | -3,864 | 0.00% | 11,822,467 |
| 2010-08-02 | 2010-07-29 | 17.103 | 697,222 | -1,933 | 0.00% | 11,924,432 |
| 2010-07-30 | 2010-07-28 | 17.155 | 699,155 | -8,116 | 0.00% | 11,993,671 |
| 2010-07-27 | 2010-07-23 | 17.051 | 707,271 | -27,054 | 0.00% | 12,059,698 |
| 2010-07-26 | 2010-07-22 | 16.818 | 734,325 | -18,552 | 0.00% | 12,349,996 |
| 2010-07-23 | 2010-07-21 | 16.741 | 752,877 | -3,478 | 0.00% | 12,603,567 |
| 2010-07-20 | 2010-07-16 | 16.352 | 756,355 | +773 | 0.00% | 12,368,240 |
| 2010-07-19 | 2010-07-15 | 16.456 | 755,582 | +20,097 | 0.00% | 12,433,800 |
| 2010-07-16 | 2010-07-14 | 16.844 | 735,485 | -3,865 | 0.00% | 12,388,535 |
| 2010-07-15 | 2010-07-13 | 16.870 | 739,350 | -19,324 | 0.00% | 12,472,767 |
| 2010-07-14 | 2010-07-12 | 16.766 | 758,674 | -27,054 | 0.00% | 12,720,242 |
| 2010-07-13 | 2010-07-09 | 16.378 | 785,728 | +5,797 | 0.00% | 12,868,890 |
| 2010-07-12 | 2010-07-08 | 16.068 | 779,931 | -3,865 | 0.00% | 12,531,785 |
| 2010-07-09 | 2010-07-07 | 16.042 | 783,796 | -386 | 0.00% | 12,573,607 |
| 2010-07-08 | 2010-07-06 | 16.249 | 784,182 | -3,865 | 0.00% | 12,742,119 |
| 2010-07-07 | 2010-07-05 | 15.887 | 788,047 | +38,649 | 0.00% | 12,519,461 |
| 2010-07-06 | 2010-07-02 | 16.042 | 749,398 | -1,160 | 0.00% | 12,021,796 |
| 2010-07-05 | 2010-06-30 | 16.404 | 750,558 | +28,987 | 0.00% | 12,312,285 |
| 2010-07-02 | 2010-06-29 | 17.695 | 721,571 | +13,140 | 0.00% | 12,768,529 |
| 2010-06-30 | 2010-06-28 | 18.098 | 708,431 | +22,899 | 0.00% | 12,820,920 |
| 2010-06-29 | 2010-06-25 | 17.964 | 685,532 | -7,459 | 0.00% | 12,314,602 |
| 2010-06-28 | 2010-06-24 | 17.937 | 692,991 | -14,920 | 0.00% | 12,430,012 |
| 2010-06-24 | 2010-06-22 | 17.990 | 707,911 | -1,864 | 0.00% | 12,735,589 |
| 2010-06-23 | 2010-06-21 | 18.017 | 709,775 | -46,996 | 0.00% | 12,788,153 |
| 2010-06-21 | 2010-06-17 | 16.945 | 756,771 | -2,983 | 0.00% | 12,823,288 |
| 2010-06-18 | 2010-06-15 | 16.891 | 759,754 | -5,968 | 0.00% | 12,833,095 |
| 2010-06-17 | 2010-06-14 | 16.784 | 765,722 | +3,730 | 0.00% | 12,851,781 |
| 2010-06-14 | 2010-06-10 | 16.543 | 761,992 | -18,649 | 0.00% | 12,605,307 |
| 2010-06-10 | 2010-06-08 | 16.409 | 780,641 | +8,205 | 0.00% | 12,809,159 |
| 2010-06-09 | 2010-06-07 | 16.435 | 772,436 | +20,887 | 0.00% | 12,695,238 |
| 2010-06-08 | 2010-06-04 | 16.730 | 751,549 | +3,730 | 0.00% | 12,573,603 |
| 2010-06-07 | 2010-06-03 | 16.757 | 747,819 | -3,730 | 0.00% | 12,531,249 |
| 2010-06-04 | 2010-06-02 | 16.596 | 751,549 | -14,919 | 0.00% | 12,472,853 |
| 2010-06-03 | 2010-06-01 | 16.677 | 766,468 | +18,649 | 0.00% | 12,782,102 |
| 2010-06-01 | 2010-05-28 | 16.811 | 747,819 | +7,459 | 0.00% | 12,571,349 |
| 2010-05-28 | 2010-05-26 | 16.328 | 740,360 | -32,821 | 0.00% | 12,088,658 |
| 2010-05-27 | 2010-05-25 | 16.087 | 773,181 | +36,551 | 0.00% | 12,437,992 |
| 2010-05-26 | 2010-05-24 | 16.677 | 736,630 | +11,190 | 0.00% | 12,284,504 |
| 2010-05-25 | 2010-05-20 | 16.489 | 725,440 | -3,730 | 0.00% | 11,961,743 |
| 2010-05-24 | 2010-05-19 | 16.543 | 729,170 | +5,594 | 0.00% | 12,062,347 |
| 2010-05-20 | 2010-05-18 | 16.864 | 723,576 | -3,729 | 0.00% | 12,202,608 |
| 2010-05-19 | 2010-05-17 | 16.650 | 727,305 | +8,205 | 0.00% | 12,109,495 |
| 2010-05-18 | 2010-05-14 | 16.945 | 719,100 | +1,119 | 0.00% | 12,184,963 |
| 2010-05-17 | 2010-05-13 | 17.052 | 717,981 | -18,649 | 0.00% | 12,243,002 |
| 2010-05-14 | 2010-05-12 | 16.918 | 736,630 | -20,513 | 0.00% | 12,462,254 |
| 2010-05-13 | 2010-05-11 | 16.864 | 757,143 | +35,059 | 0.00% | 12,768,692 |
| 2010-05-12 | 2010-05-10 | 17.132 | 722,084 | -6,713 | 0.00% | 12,371,046 |
| 2010-05-10 | 2010-05-06 | 16.677 | 728,797 | +16,784 | 0.00% | 12,153,876 |
| 2010-05-07 | 2010-05-05 | 16.596 | 712,013 | +21,632 | 0.00% | 11,816,706 |
| 2010-05-06 | 2010-05-04 | 16.864 | 690,381 | -37,297 | 0.00% | 11,642,797 |
| 2010-05-05 | 2010-05-03 | 16.945 | 727,678 | +42,519 | 0.00% | 12,330,315 |
| 2010-05-04 | 2010-04-30 | 17.213 | 685,159 | -4,476 | 0.00% | 11,793,542 |
| 2010-05-03 | 2010-04-29 | 16.516 | 689,635 | +1,865 | 0.00% | 11,389,846 |
| 2010-04-30 | 2010-04-28 | 16.677 | 687,770 | +14,919 | 0.00% | 11,469,684 |
| 2010-04-29 | 2010-04-27 | 16.918 | 672,851 | +746 | 0.00% | 11,383,246 |
| 2010-04-28 | 2010-04-26 | 17.186 | 672,105 | -746 | 0.00% | 11,550,825 |
| 2010-04-27 | 2010-04-23 | 16.945 | 672,851 | +17,157 | 0.00% | 11,401,286 |
| 2010-04-26 | 2010-04-22 | 17.240 | 655,694 | +7,833 | 0.00% | 11,303,945 |
| 2010-04-23 | 2010-04-21 | 17.240 | 647,861 | +3,730 | 0.00% | 11,168,907 |
| 2010-04-21 | 2010-04-19 | 17.266 | 644,131 | -2,238 | 0.00% | 11,121,873 |
| 2010-04-20 | 2010-04-16 | 17.669 | 646,369 | +17,157 | 0.00% | 11,420,465 |
| 2010-04-19 | 2010-04-15 | 18.151 | 629,212 | +1,119 | 0.00% | 11,420,984 |
| 2010-04-16 | 2010-04-14 | 18.339 | 628,093 | -27,974 | 0.00% | 11,518,552 |
| 2010-04-15 | 2010-04-13 | 18.178 | 656,067 | -14,919 | 0.00% | 11,926,026 |
| 2010-04-14 | 2010-04-12 | 18.098 | 670,986 | -1,865 | 0.00% | 12,143,254 |
| 2010-04-13 | 2010-04-09 | 18.393 | 672,851 | -27,973 | 0.00% | 12,375,446 |
| 2010-04-12 | 2010-04-08 | 18.098 | 700,824 | -7,459 | 0.00% | 12,683,251 |
| 2010-04-09 | 2010-04-07 | 18.151 | 708,283 | -19,768 | 0.00% | 12,856,221 |
| 2010-04-08 | 2010-04-01 | 17.427 | 728,051 | -19,022 | 0.00% | 12,687,995 |
| 2010-04-01 | 2010-03-30 | 16.784 | 747,073 | -29,838 | 0.00% | 12,538,778 |
| 2010-03-31 | 2010-03-29 | 16.489 | 776,911 | -37,298 | 0.00% | 12,810,446 |
| 2010-03-30 | 2010-03-26 | 16.328 | 814,209 | +37,298 | 0.00% | 13,294,470 |
| 2010-03-25 | 2010-03-23 | 16.543 | 776,911 | -11,936 | 0.00% | 12,852,106 |
| 2010-03-24 | 2010-03-22 | 16.462 | 788,847 | +746 | 0.00% | 12,986,108 |
| 2010-03-23 | 2010-03-19 | 16.784 | 788,101 | -1,864 | 0.00% | 13,227,387 |
| 2010-03-19 | 2010-03-17 | 16.596 | 789,965 | +1,118 | 0.00% | 13,110,412 |
| 2010-03-18 | 2010-03-16 | 16.301 | 788,847 | +7,460 | 0.00% | 12,859,208 |
| 2010-03-17 | 2010-03-15 | 16.355 | 781,387 | +3,730 | 0.00% | 12,779,500 |
| 2010-03-12 | 2010-03-10 | 16.677 | 777,657 | -18,649 | 0.00% | 12,968,696 |
| 2010-03-10 | 2010-03-08 | 16.650 | 796,306 | -11,189 | 0.00% | 13,258,349 |
| 2010-03-09 | 2010-03-05 | 16.355 | 807,495 | -1,492 | 0.00% | 13,206,494 |
| 2010-03-08 | 2010-03-04 | 15.980 | 808,987 | +1,492 | 0.00% | 12,927,235 |
| 2010-03-05 | 2010-03-03 | 16.462 | 807,495 | -21,633 | 0.00% | 13,293,094 |
| 2010-03-01 | 2010-02-25 | 15.524 | 829,128 | +2,238 | 0.00% | 12,871,169 |
| 2010-02-23 | 2010-02-19 | 15.470 | 826,890 | +1,119 | 0.00% | 12,792,087 |
| 2010-02-19 | 2010-02-17 | 16.087 | 825,771 | -3,730 | 0.00% | 13,283,996 |
| 2010-02-18 | 2010-02-12 | 15.980 | 829,501 | +7,460 | 0.00% | 13,255,039 |
| 2010-02-17 | 2010-02-11 | 16.060 | 822,041 | -2,238 | 0.00% | 13,201,952 |
| 2010-02-10 | 2010-02-08 | 15.470 | 824,279 | +5,594 | 0.00% | 12,751,694 |
| 2010-02-09 | 2010-02-05 | 15.577 | 818,685 | +15,292 | 0.00% | 12,752,955 |
| 2010-02-04 | 2010-02-02 | 16.087 | 803,393 | +7,460 | 0.00% | 12,924,006 |
| 2010-02-02 | 2010-01-29 | 16.033 | 795,933 | +5,595 | 0.00% | 12,761,318 |
| 2010-01-29 | 2010-01-27 | 15.926 | 790,338 | +9,697 | 0.00% | 12,586,853 |
| 2010-01-28 | 2010-01-26 | 15.953 | 780,641 | +14,546 | 0.00% | 12,453,349 |
| 2010-01-27 | 2010-01-25 | 16.435 | 766,095 | +12,681 | 0.00% | 12,591,021 |
| 2010-01-26 | 2010-01-22 | 16.623 | 753,414 | +29,093 | 0.00% | 12,524,005 |
| 2010-01-25 | 2010-01-21 | 16.409 | 724,321 | +8,951 | 0.00% | 11,885,032 |
| 2010-01-22 | 2010-01-20 | 16.677 | 715,370 | +12,308 | 0.00% | 11,929,959 |
| 2010-01-21 | 2010-01-19 | 17.213 | 703,062 | +11,190 | 0.00% | 12,101,703 |
| 2010-01-20 | 2010-01-18 | 16.543 | 691,872 | +7,459 | 0.00% | 11,445,342 |
| 2010-01-19 | 2010-01-15 | 16.462 | 684,413 | +7,460 | 0.00% | 11,266,901 |
| 2010-01-18 | 2010-01-14 | 16.382 | 676,953 | +22,751 | 0.00% | 11,089,643 |
| 2010-01-15 | 2010-01-13 | 16.543 | 654,202 | +36,179 | 0.00% | 10,822,183 |
| 2010-01-14 | 2010-01-12 | 17.213 | 618,023 | +37,298 | 0.00% | 10,637,940 |
| 2010-01-12 | 2010-01-08 | 17.508 | 580,725 | +3,729 | 0.00% | 10,167,204 |
| 2010-01-07 | 2010-01-05 | 18.098 | 576,996 | -1,864 | 0.00% | 10,442,258 |
| 2010-01-06 | 2010-01-04 | 17.669 | 578,860 | +3,729 | 0.00% | 10,227,672 |
| 2009-12-28 | 2009-12-22 | 17.186 | 575,131 | +1,865 | 0.00% | 9,884,226 |
| 2009-12-22 | 2009-12-18 | 17.052 | 573,266 | +1,865 | 0.00% | 9,775,324 |
| 2009-12-21 | 2009-12-17 | 17.293 | 571,401 | +3,730 | 0.00% | 9,881,402 |
| 2009-12-18 | 2009-12-16 | 17.588 | 567,671 | +17,530 | 0.00% | 9,984,318 |
| 2009-12-17 | 2009-12-15 | 17.964 | 550,141 | +18,649 | 0.00% | 9,882,496 |
| 2009-12-16 | 2009-12-14 | 18.366 | 531,492 | -11,190 | 0.00% | 9,761,244 |
| 2009-12-15 | 2009-12-11 | 18.339 | 542,682 | +5,595 | 0.00% | 9,952,206 |
| 2009-12-14 | 2009-12-10 | 18.205 | 537,087 | +14,919 | 0.00% | 9,777,600 |
| 2009-12-11 | 2009-12-09 | 18.339 | 522,168 | +9,325 | 0.00% | 9,576,001 |
| 2009-12-10 | 2009-12-08 | 18.687 | 512,843 | +14,173 | 0.00% | 9,583,741 |
| 2009-12-09 | 2009-12-07 | 19.090 | 498,670 | -3,730 | 0.00% | 9,519,433 |
| 2009-12-08 | 2009-12-04 | 19.251 | 502,400 | +11,189 | 0.00% | 9,671,457 |
| 2009-12-07 | 2009-12-03 | 19.304 | 491,211 | -11,189 | 0.00% | 9,482,403 |
| 2009-12-04 | 2009-12-02 | 19.143 | 502,400 | -20,887 | 0.00% | 9,617,577 |
| 2009-12-03 | 2009-12-01 | 18.875 | 523,287 | +746 | 0.00% | 9,877,123 |
| 2009-12-01 | 2009-11-27 | 17.588 | 522,541 | +20,514 | 0.00% | 9,190,562 |
| 2009-11-30 | 2009-11-26 | 18.473 | 502,027 | +33,941 | 0.00% | 9,273,937 |
| 2009-11-27 | 2009-11-25 | 19.170 | 468,086 | +1,865 | 0.00% | 8,973,245 |
| 2009-11-26 | 2009-11-24 | 19.170 | 466,221 | +1,865 | 0.00% | 8,937,493 |
| 2009-11-25 | 2009-11-23 | 19.840 | 464,356 | -5,595 | 0.00% | 9,212,991 |
| 2009-11-24 | 2009-11-20 | 19.063 | 469,951 | +3,730 | 0.00% | 8,958,598 |
| 2009-11-20 | 2009-11-18 | 19.679 | 466,221 | +7,459 | 0.00% | 9,174,993 |
| 2009-11-19 | 2009-11-17 | 19.814 | 458,762 | -1,865 | 0.00% | 9,089,704 |
| 2009-11-18 | 2009-11-16 | 19.814 | 460,627 | -1,865 | 0.00% | 9,126,656 |
| 2009-11-17 | 2009-11-13 | 19.116 | 462,492 | -3,729 | 0.00% | 8,841,208 |
| 2009-11-13 | 2009-11-11 | 19.063 | 466,221 | -7,460 | 0.00% | 8,887,493 |
| 2009-11-12 | 2009-11-10 | 18.875 | 473,681 | -2,611 | 0.00% | 8,940,802 |
| 2009-11-11 | 2009-11-09 | 18.714 | 476,292 | -3,730 | 0.00% | 8,913,465 |
| 2009-11-09 | 2009-11-05 | 17.964 | 480,022 | +1,865 | 0.00% | 8,622,909 |
| 2009-11-06 | 2009-11-04 | 18.151 | 478,157 | -2,237 | 0.00% | 8,679,147 |
| 2009-11-05 | 2009-11-03 | 17.722 | 480,394 | +3,729 | 0.00% | 8,513,671 |
| 2009-11-04 | 2009-11-02 | 18.151 | 476,665 | +7,460 | 0.00% | 8,652,065 |
| 2009-11-03 | 2009-10-30 | 18.258 | 469,205 | -7,460 | 0.00% | 8,566,977 |
| 2009-11-02 | 2009-10-29 | 17.722 | 476,665 | +11,563 | 0.00% | 8,447,585 |
| 2009-10-30 | 2009-10-28 | 18.151 | 465,102 | +8,578 | 0.00% | 8,442,182 |
| 2009-10-29 | 2009-10-27 | 18.527 | 456,524 | +1,865 | 0.00% | 8,457,841 |
| 2009-10-28 | 2009-10-23 | 18.902 | 454,659 | -8,952 | 0.00% | 8,593,949 |
| 2009-10-27 | 2009-10-22 | 18.580 | 463,611 | +5,595 | 0.00% | 8,613,999 |
| 2009-10-22 | 2009-10-20 | 18.607 | 458,016 | -7,459 | 0.00% | 8,522,323 |
| 2009-10-20 | 2009-10-16 | 18.071 | 465,475 | -1,492 | 0.00% | 8,411,513 |
| 2009-10-19 | 2009-10-15 | 18.285 | 466,967 | -7,460 | 0.00% | 8,538,634 |
| 2009-10-16 | 2009-10-14 | 18.017 | 474,427 | -2,611 | 0.00% | 8,547,843 |
| 2009-10-12 | 2009-10-08 | 17.427 | 477,038 | -22,378 | 0.00% | 8,313,505 |
| 2009-10-09 | 2009-10-07 | 17.347 | 499,416 | -5,595 | 0.00% | 8,663,325 |
| 2009-10-06 | 2009-10-02 | 16.328 | 505,011 | +1,865 | 0.00% | 8,245,860 |
| 2009-09-29 | 2009-09-25 | 16.730 | 503,146 | -2,984 | 0.00% | 8,417,759 |
| 2009-09-28 | 2009-09-24 | 16.677 | 506,130 | +11,189 | 0.00% | 8,440,542 |
| 2009-09-25 | 2009-09-23 | 17.186 | 494,941 | -1,864 | 0.00% | 8,506,077 |
| 2009-09-24 | 2009-09-22 | 17.320 | 496,805 | +18,648 | 0.00% | 8,604,712 |
| 2009-09-22 | 2009-09-18 | 17.374 | 478,157 | -5,221 | 0.00% | 8,307,367 |
| 2009-09-21 | 2009-09-17 | 17.374 | 483,378 | -20,514 | 0.00% | 8,398,075 |
| 2009-09-18 | 2009-09-16 | 17.293 | 503,892 | -52,217 | 0.00% | 8,713,949 |
| 2009-09-17 | 2009-09-15 | 16.864 | 556,109 | +18,649 | 0.00% | 9,378,393 |
| 2009-09-15 | 2009-09-11 | 16.918 | 537,460 | -14,919 | 0.00% | 9,092,710 |
| 2009-09-14 | 2009-09-10 | 16.864 | 552,379 | -3,730 | 0.00% | 9,315,489 |
| 2009-09-11 | 2009-09-09 | 16.677 | 556,109 | -4,476 | 0.00% | 9,274,023 |
| 2009-09-10 | 2009-09-08 | 16.891 | 560,585 | -30,584 | 0.00% | 9,468,907 |
| 2009-09-09 | 2009-09-07 | 16.489 | 591,169 | -23,497 | 0.00% | 9,747,755 |
| 2009-09-08 | 2009-09-04 | 16.194 | 614,666 | +7,459 | 0.00% | 9,953,916 |
| 2009-09-04 | 2009-09-02 | 15.497 | 607,207 | +3,730 | 0.00% | 9,409,845 |
| 2009-09-03 | 2009-09-01 | 15.685 | 603,477 | -3,730 | 0.00% | 9,465,301 |
| 2009-09-02 | 2009-08-31 | 15.685 | 607,207 | +7,460 | 0.00% | 9,523,805 |
| 2009-09-01 | 2009-08-28 | 15.685 | 599,747 | +3,730 | 0.00% | 9,406,798 |
| 2009-08-26 | 2009-08-24 | 16.060 | 596,017 | -5,595 | 0.00% | 9,572,014 |
| 2009-08-24 | 2009-08-20 | 15.792 | 601,612 | -3,730 | 0.00% | 9,500,569 |
| 2009-08-21 | 2009-08-19 | 15.631 | 605,342 | +9,325 | 0.00% | 9,462,093 |
| 2009-08-20 | 2009-08-18 | 15.926 | 596,017 | -1,492 | 0.00% | 9,492,114 |
| 2009-08-19 | 2009-08-17 | 15.926 | 597,509 | +16,411 | 0.00% | 9,515,875 |
| 2009-08-18 | 2009-08-14 | 16.382 | 581,098 | -3,730 | 0.00% | 9,519,375 |
| 2009-08-14 | 2009-08-12 | 15.926 | 584,828 | +7,459 | 0.00% | 9,313,919 |
| 2009-08-12 | 2009-08-10 | 16.033 | 577,369 | -7,459 | 0.00% | 9,257,048 |
| 2009-08-11 | 2009-08-07 | 15.416 | 584,828 | +42,892 | 0.00% | 9,015,999 |
| 2009-08-10 | 2009-08-06 | 15.926 | 541,936 | +7,460 | 0.00% | 8,630,825 |
| 2009-08-07 | 2009-08-05 | 15.980 | 534,476 | +49,979 | 0.00% | 8,540,677 |
| 2009-08-06 | 2009-08-04 | 16.516 | 484,497 | -1,865 | 0.00% | 8,001,836 |
| 2009-08-04 | 2009-07-31 | 16.757 | 486,362 | +3,730 | 0.00% | 8,149,998 |
| 2009-08-03 | 2009-07-30 | 16.596 | 482,632 | -1,865 | 0.00% | 8,009,854 |
| 2009-07-31 | 2009-07-29 | 16.543 | 484,497 | -373 | 0.00% | 8,014,826 |
| 2009-07-30 | 2009-07-28 | 16.784 | 484,870 | -7,460 | 0.00% | 8,137,996 |
| 2009-07-29 | 2009-07-27 | 16.543 | 492,330 | -3,730 | 0.00% | 8,144,404 |
| 2009-07-28 | 2009-07-24 | 16.382 | 496,060 | -3,729 | 0.00% | 8,126,308 |
| 2009-07-27 | 2009-07-23 | 16.328 | 499,789 | -8,579 | 0.00% | 8,160,595 |
| 2009-07-24 | 2009-07-22 | 15.765 | 508,368 | -1,865 | 0.00% | 8,014,444 |
| 2009-07-23 | 2009-07-21 | 16.140 | 510,233 | -6,713 | 0.00% | 8,235,366 |
| 2009-07-22 | 2009-07-20 | 16.274 | 516,946 | -52,590 | 0.00% | 8,413,016 |
| 2009-07-21 | 2009-07-17 | 15.711 | 569,536 | -5,222 | 0.00% | 8,948,220 |
| 2009-07-17 | 2009-07-15 | 15.336 | 574,758 | -7,459 | 0.00% | 8,814,525 |
| 2009-07-16 | 2009-07-14 | 15.041 | 582,217 | -9,325 | 0.00% | 8,757,207 |
| 2009-07-15 | 2009-07-13 | 14.559 | 591,542 | +16,784 | 0.00% | 8,611,985 |
| 2009-07-13 | 2009-07-09 | 15.068 | 574,758 | +16,784 | 0.00% | 8,660,425 |
| 2009-07-10 | 2009-07-08 | 15.229 | 557,974 | +7,460 | 0.00% | 8,497,284 |
| 2009-07-09 | 2009-07-07 | 15.363 | 550,514 | +11,189 | 0.00% | 8,457,477 |
| 2009-07-08 | 2009-07-06 | 15.551 | 539,325 | +37,298 | 0.00% | 8,386,802 |
| 2009-07-07 | 2009-07-03 | 15.953 | 502,027 | +13,054 | 0.00% | 8,008,698 |
| 2009-07-06 | 2009-07-02 | 16.140 | 488,973 | -3,730 | 0.00% | 7,892,221 |
| 2009-07-03 | 2009-06-30 | 16.114 | 492,703 | -2,238 | 0.00% | 7,939,214 |
| 2009-07-02 | 2009-06-29 | 16.194 | 494,941 | -7,459 | 0.00% | 8,015,087 |
| 2009-06-30 | 2009-06-26 | 16.221 | 502,400 | +7,459 | 0.00% | 8,149,348 |
| 2009-06-29 | 2009-06-25 | 16.114 | 494,941 | -11,935 | 0.00% | 7,975,277 |
| 2009-06-26 | 2009-06-24 | 15.685 | 506,876 | -3,730 | 0.00% | 7,950,152 |
| 2009-06-24 | 2009-06-22 | 15.551 | 510,606 | -746 | 0.00% | 7,940,206 |
| 2009-06-23 | 2009-06-19 | 15.416 | 511,352 | -3,729 | 0.00% | 7,883,256 |
| 2009-06-22 | 2009-06-18 | 14.853 | 515,081 | +3,729 | 0.00% | 7,650,735 |
| 2009-06-18 | 2009-06-16 | 15.568 | 511,352 | -1,864 | 0.00% | 7,960,762 |
| 2009-06-17 | 2009-06-15 | 15.350 | 513,216 | +1,196 | 0.00% | 7,877,840 |
| 2009-06-16 | 2009-06-12 | 15.323 | 512,020 | -37,044 | 0.00% | 7,845,521 |
| 2009-06-15 | 2009-06-11 | 14.886 | 549,064 | -12,104 | 0.00% | 8,173,615 |
| 2009-06-11 | 2009-06-09 | 13.796 | 561,168 | -1,834 | 0.00% | 7,741,800 |
| 2009-06-09 | 2009-06-05 | 14.150 | 563,002 | -7,335 | 0.00% | 7,966,652 |
| 2009-06-05 | 2009-06-03 | 14.069 | 570,337 | -1,101 | 0.00% | 8,023,795 |
| 2009-06-04 | 2009-06-02 | 13.878 | 571,438 | -38,878 | 0.00% | 7,930,224 |
| 2009-06-03 | 2009-06-01 | 14.150 | 610,316 | -39,979 | 0.00% | 8,636,160 |
| 2009-06-02 | 2009-05-29 | 13.741 | 650,295 | -1,834 | 0.00% | 8,935,925 |
| 2009-06-01 | 2009-05-27 | 13.687 | 652,129 | -1,833 | 0.00% | 8,925,566 |
| 2009-05-29 | 2009-05-26 | 13.060 | 653,962 | +1,100 | 0.00% | 8,540,565 |
| 2009-05-27 | 2009-05-25 | 13.060 | 652,862 | -3,668 | 0.00% | 8,526,199 |
| 2009-05-26 | 2009-05-22 | 13.087 | 656,530 | -1,834 | 0.00% | 8,592,002 |
| 2009-05-25 | 2009-05-21 | 13.278 | 658,364 | +41,446 | 0.00% | 8,741,654 |
| 2009-05-22 | 2009-05-20 | 13.441 | 616,918 | +3,668 | 0.00% | 8,292,260 |
| 2009-05-21 | 2009-05-19 | 13.578 | 613,250 | -7,336 | 0.00% | 8,326,557 |
| 2009-05-20 | 2009-05-18 | 13.441 | 620,586 | -3,668 | 0.00% | 8,341,563 |
| 2009-05-19 | 2009-05-15 | 13.060 | 624,254 | +3,668 | 0.00% | 8,152,586 |
| 2009-05-18 | 2009-05-14 | 12.814 | 620,586 | +18,339 | 0.00% | 7,952,403 |
| 2009-05-15 | 2009-05-13 | 13.060 | 602,247 | +53,916 | 0.00% | 7,865,181 |
| 2009-05-14 | 2009-05-12 | 13.578 | 548,331 | +37,411 | 0.00% | 7,445,103 |
| 2009-05-13 | 2009-05-11 | 13.360 | 510,920 | +7,336 | 0.00% | 6,825,705 |
| 2009-05-12 | 2009-05-08 | 14.314 | 503,584 | -39,612 | 0.00% | 7,208,249 |
| 2009-05-11 | 2009-05-07 | 13.605 | 543,196 | +29,342 | 0.00% | 7,390,191 |
| 2009-05-08 | 2009-05-06 | 12.951 | 513,854 | -5,501 | 0.00% | 6,654,752 |
| 2009-05-07 | 2009-05-05 | 13.005 | 519,355 | +1,100 | 0.00% | 6,754,314 |
| 2009-05-06 | 2009-05-04 | 13.196 | 518,255 | -14,671 | 0.00% | 6,838,918 |
| 2009-05-04 | 2009-04-29 | 11.969 | 532,926 | -22,007 | 0.00% | 6,378,668 |
| 2009-04-29 | 2009-04-27 | 11.615 | 554,933 | -3,668 | 0.00% | 6,445,383 |
| 2009-04-28 | 2009-04-24 | 12.051 | 558,601 | +18,339 | 0.00% | 6,731,666 |
| 2009-04-27 | 2009-04-23 | 11.942 | 540,262 | +3,668 | 0.00% | 6,451,743 |
| 2009-04-23 | 2009-04-21 | 12.542 | 536,594 | -69,687 | 0.00% | 6,729,801 |
| 2009-04-22 | 2009-04-20 | 12.896 | 606,281 | -4,035 | 0.00% | 7,818,684 |
| 2009-04-20 | 2009-04-16 | 12.923 | 610,316 | +3,668 | 0.00% | 7,887,360 |
| 2009-04-17 | 2009-04-15 | 13.087 | 606,648 | +3,668 | 0.00% | 7,939,197 |
| 2009-04-16 | 2009-04-14 | 13.060 | 602,980 | +5,501 | 0.00% | 7,874,754 |
| 2009-04-15 | 2009-04-09 | 12.923 | 597,479 | -12,837 | 0.00% | 7,721,462 |
| 2009-04-07 | 2009-04-03 | 12.378 | 610,316 | -11,003 | 0.00% | 7,554,560 |
| 2009-04-06 | 2009-04-02 | 12.514 | 621,319 | -58,685 | 0.00% | 7,775,456 |
| 2009-04-03 | 2009-04-01 | 11.696 | 680,004 | +4,769 | 0.00% | 7,953,665 |
| 2009-04-02 | 2009-03-31 | 11.996 | 675,235 | -3,668 | 0.00% | 8,100,395 |
| 2009-04-01 | 2009-03-30 | 11.587 | 678,903 | +128,372 | 0.00% | 7,866,748 |
| 2009-03-31 | 2009-03-27 | 12.814 | 550,531 | +18,338 | 0.00% | 7,054,694 |
| 2009-03-30 | 2009-03-26 | 12.951 | 532,193 | -27,508 | 0.00% | 6,892,255 |
| 2009-03-26 | 2009-03-24 | 12.324 | 559,701 | -11,003 | 0.00% | 6,897,522 |
| 2009-03-25 | 2009-03-23 | 12.133 | 570,704 | -14,671 | 0.00% | 6,924,198 |
| 2009-03-24 | 2009-03-20 | 11.342 | 585,375 | +1,834 | 0.00% | 6,639,358 |
| 2009-03-23 | 2009-03-19 | 11.969 | 583,541 | +3,667 | 0.00% | 6,984,486 |
| 2009-03-20 | 2009-03-18 | 11.996 | 579,874 | -7,335 | 0.00% | 6,956,405 |
| 2009-03-19 | 2009-03-17 | 11.587 | 587,209 | -29,342 | 0.00% | 6,804,249 |
| 2009-03-18 | 2009-03-16 | 11.451 | 616,551 | -29,342 | 0.00% | 7,060,198 |
| 2009-03-17 | 2009-03-13 | 11.124 | 645,893 | +1,834 | 0.00% | 7,184,876 |
| 2009-03-16 | 2009-03-12 | 10.606 | 644,059 | -11,004 | 0.00% | 6,830,835 |
| 2009-03-10 | 2009-03-06 | 11.097 | 655,063 | -5,868 | 0.00% | 7,269,023 |
| 2009-03-09 | 2009-03-05 | 10.933 | 660,931 | -12,471 | 0.00% | 7,226,018 |
| 2009-03-05 | 2009-03-03 | 10.306 | 673,402 | -3,667 | 0.00% | 6,940,084 |
| 2009-03-04 | 2009-03-02 | 10.251 | 677,069 | +3,667 | 0.00% | 6,940,957 |
| 2009-02-27 | 2009-02-25 | 10.851 | 673,402 | -7,335 | 0.00% | 7,307,285 |
| 2009-02-26 | 2009-02-24 | 10.524 | 680,737 | +11,003 | 0.00% | 7,164,159 |
| 2009-02-23 | 2009-02-19 | 10.524 | 669,734 | +3,668 | 0.00% | 7,048,362 |
| 2009-02-20 | 2009-02-18 | 10.306 | 666,066 | -7,336 | 0.00% | 6,864,480 |
| 2009-02-19 | 2009-02-17 | 10.388 | 673,402 | +35,211 | 0.00% | 6,995,164 |
| 2009-02-17 | 2009-02-13 | 10.960 | 638,191 | -3,668 | 0.00% | 6,994,800 |
| 2009-02-12 | 2009-02-10 | 11.451 | 641,859 | -14,671 | 0.00% | 7,350,002 |
| 2009-02-11 | 2009-02-09 | 11.233 | 656,530 | -3,668 | 0.00% | 7,374,802 |
| 2009-02-10 | 2009-02-06 | 11.151 | 660,198 | -31,176 | 0.00% | 7,362,004 |
| 2009-02-09 | 2009-02-05 | 10.879 | 691,374 | +3,668 | 0.00% | 7,521,154 |
| 2009-02-06 | 2009-02-04 | 10.742 | 687,706 | -27,508 | 0.00% | 7,387,502 |
| 2009-02-05 | 2009-02-03 | 10.279 | 715,214 | +12,837 | 0.00% | 7,351,499 |
| 2009-02-02 | 2009-01-29 | 10.660 | 702,377 | -14,304 | 0.00% | 7,487,651 |
| 2009-01-30 | 2009-01-23 | 10.061 | 716,681 | +1,100 | 0.00% | 7,210,258 |
| 2009-01-23 | 2009-01-21 | 9.979 | 715,581 | -22,006 | 0.00% | 7,140,661 |
| 2009-01-22 | 2009-01-20 | 10.333 | 737,587 | -77,390 | 0.00% | 7,621,685 |
| 2009-01-21 | 2009-01-19 | 10.742 | 814,977 | -64,186 | 0.00% | 8,754,677 |
| 2009-01-19 | 2009-01-15 | 10.279 | 879,163 | +733 | 0.00% | 9,036,688 |
| 2009-01-16 | 2009-01-14 | 10.361 | 878,430 | -11,003 | 0.00% | 9,101,004 |
| 2009-01-15 | 2009-01-13 | 10.061 | 889,433 | +32,643 | 0.00% | 8,948,251 |
| 2009-01-14 | 2009-01-12 | 10.170 | 856,790 | +8,069 | 0.00% | 8,713,282 |
| 2009-01-13 | 2009-01-09 | 10.688 | 848,721 | -18,339 | 0.00% | 9,070,883 |
| 2009-01-12 | 2009-01-08 | 10.579 | 867,060 | +63,453 | 0.00% | 9,172,325 |
| 2009-01-09 | 2009-01-07 | 11.069 | 803,607 | +238,771 | 0.00% | 8,895,458 |
| 2009-01-08 | 2009-01-06 | 12.133 | 564,836 | +3,668 | 0.00% | 6,853,003 |
| 2009-01-07 | 2009-01-05 | 12.678 | 561,168 | +5,502 | 0.00% | 7,114,500 |
| 2009-01-06 | 2009-01-02 | 12.324 | 555,666 | -36,678 | 0.00% | 6,847,796 |
| 2009-01-05 | 2008-12-31 | 11.587 | 592,344 | +60,518 | 0.00% | 6,863,750 |
| 2009-01-02 | 2008-12-29 | 11.587 | 531,826 | +3,668 | 0.00% | 6,162,502 |
| 2008-12-29 | 2008-12-22 | 12.487 | 528,158 | -1,100 | 0.00% | 6,595,199 |
| 2008-12-23 | 2008-12-19 | 13.087 | 529,258 | -3,668 | 0.00% | 6,926,394 |
| 2008-12-18 | 2008-12-16 | 12.269 | 532,926 | -3,668 | 0.00% | 6,538,498 |
| 2008-12-17 | 2008-12-15 | 12.215 | 536,594 | -7,335 | 0.00% | 6,554,241 |
| 2008-12-16 | 2008-12-12 | 12.514 | 543,929 | +33,009 | 0.00% | 6,806,964 |
| 2008-12-15 | 2008-12-11 | 13.305 | 510,920 | -7,335 | 0.00% | 6,797,845 |
| 2008-12-12 | 2008-12-10 | 13.305 | 518,255 | -25,674 | 0.00% | 6,895,438 |
| 2008-12-11 | 2008-12-09 | 12.596 | 543,929 | +3,667 | 0.00% | 6,851,454 |
| 2008-12-10 | 2008-12-08 | 13.223 | 540,262 | -29,342 | 0.00% | 7,144,054 |
| 2008-12-09 | 2008-12-05 | 12.024 | 569,604 | +11,003 | 0.00% | 6,848,732 |
| 2008-12-08 | 2008-12-04 | 11.696 | 558,601 | +3,668 | 0.00% | 6,533,675 |
| 2008-12-05 | 2008-12-03 | 11.560 | 554,933 | -7,335 | 0.00% | 6,415,123 |
| 2008-12-04 | 2008-12-02 | 11.178 | 562,268 | +1,834 | 0.00% | 6,285,297 |
| 2008-12-02 | 2008-11-28 | 11.151 | 560,434 | -12,471 | 0.00% | 6,249,515 |
| 2008-12-01 | 2008-11-27 | 11.451 | 572,905 | -7,335 | 0.00% | 6,560,402 |
| 2008-11-28 | 2008-11-26 | 11.178 | 580,240 | -53,183 | 0.00% | 6,486,196 |
| 2008-11-27 | 2008-11-25 | 10.715 | 633,423 | +1,834 | 0.00% | 6,787,111 |
| 2008-11-26 | 2008-11-24 | 10.224 | 631,589 | -10,637 | 0.00% | 6,457,499 |
| 2008-11-25 | 2008-11-21 | 10.388 | 642,226 | -11,003 | 0.00% | 6,671,314 |
| 2008-11-24 | 2008-11-20 | 9.788 | 653,229 | +3,668 | 0.00% | 6,393,791 |
| 2008-11-21 | 2008-11-19 | 10.224 | 649,561 | -15,405 | 0.00% | 6,641,249 |
| 2008-11-20 | 2008-11-18 | 10.579 | 664,966 | +33,010 | 0.00% | 7,034,443 |
| 2008-11-19 | 2008-11-17 | 11.206 | 631,956 | -1,100 | 0.00% | 7,081,532 |
| 2008-11-18 | 2008-11-14 | 11.288 | 633,056 | +11,003 | 0.00% | 7,145,638 |
| 2008-11-17 | 2008-11-13 | 11.042 | 622,053 | +15,772 | 0.00% | 6,868,801 |
| 2008-11-14 | 2008-11-12 | 11.587 | 606,281 | -38,145 | 0.00% | 7,025,244 |
| 2008-11-13 | 2008-11-11 | 11.397 | 644,426 | -231,803 | 0.00% | 7,344,257 |
| 2008-11-12 | 2008-11-10 | 11.833 | 876,229 | -31,176 | 0.00% | 10,368,261 |
| 2008-11-11 | 2008-11-07 | 10.988 | 907,405 | -11,003 | 0.00% | 9,970,221 |
| 2008-11-10 | 2008-11-06 | 10.470 | 918,408 | +5,501 | 0.00% | 9,615,357 |
| 2008-11-07 | 2008-11-05 | 11.803 | 912,907 | +5,502 | 0.00% | 10,775,422 |
| 2008-11-06 | 2008-11-04 | 11.185 | 907,405 | +32,065 | 0.00% | 10,149,455 |
| 2008-11-05 | 2008-11-03 | 10.679 | 875,340 | -67,251 | 0.00% | 9,348,003 |
| 2008-11-03 | 2008-10-30 | 10.651 | 942,591 | -105,326 | 0.00% | 10,039,705 |
| 2008-10-31 | 2008-10-29 | 8.937 | 1,047,917 | -7,116 | 0.00% | 9,365,101 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,055,033 | -19,571 | 0.00% | 9,576,946 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,074,604 | +17,791 | 0.00% | 7,912,400 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,056,813 | +11,387 | 0.00% | 8,642,703 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,045,426 | -13,166 | 0.00% | 9,342,839 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,058,592 | +16,368 | 0.00% | 9,758,002 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,042,224 | -1,423 | 0.00% | 10,368,664 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,043,647 | -3,558 | 0.00% | 10,764,111 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,047,205 | +6,761 | 0.00% | 10,300,498 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,040,444 | +29,533 | 0.00% | 10,964,995 |
| 2008-10-17 | 2008-10-15 | 11.410 | 1,010,911 | -5,337 | 0.00% | 11,534,464 |
| 2008-10-16 | 2008-10-14 | 12.225 | 1,016,248 | -41,988 | 0.00% | 12,423,599 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,058,236 | -3,202 | 0.00% | 12,490,801 |
| 2008-10-14 | 2008-10-10 | 10.539 | 1,061,438 | -2,135 | 0.00% | 11,186,246 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,063,573 | -17,080 | 0.00% | 12,135,336 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,080,653 | +104,258 | 0.00% | 11,844,298 |
| 2008-10-09 | 2008-10-06 | 12.506 | 976,395 | +87,890 | 0.00% | 12,210,797 |
| 2008-10-08 | 2008-10-03 | 13.490 | 888,505 | +87,889 | 0.00% | 11,985,595 |
| 2008-10-06 | 2008-10-02 | 14.108 | 800,616 | +44,835 | 0.00% | 11,295,006 |
| 2008-10-03 | 2008-09-30 | 14.164 | 755,781 | +11,742 | 0.00% | 10,704,958 |
| 2008-10-02 | 2008-09-29 | 13.799 | 744,039 | +6,049 | 0.00% | 10,266,813 |
| 2008-09-30 | 2008-09-26 | 14.698 | 737,990 | +712 | 0.00% | 10,847,025 |
| 2008-09-29 | 2008-09-25 | 14.839 | 737,278 | +3,558 | 0.00% | 10,940,160 |
| 2008-09-26 | 2008-09-24 | 14.670 | 733,720 | +7,117 | 0.00% | 10,763,644 |
| 2008-09-25 | 2008-09-23 | 14.810 | 726,603 | -17,792 | 0.00% | 10,761,338 |
| 2008-09-24 | 2008-09-22 | 15.373 | 744,395 | -1,423 | 0.00% | 11,443,246 |
| 2008-09-23 | 2008-09-19 | 15.288 | 745,818 | -91,092 | 0.00% | 11,402,241 |
| 2008-09-22 | 2008-09-18 | 13.209 | 836,910 | +71,166 | 0.00% | 11,054,398 |
| 2008-09-19 | 2008-09-17 | 13.293 | 765,744 | -6,761 | 0.00% | 10,178,955 |
| 2008-09-18 | 2008-09-16 | 14.473 | 772,505 | -12,098 | 0.00% | 11,180,649 |
| 2008-09-17 | 2008-09-12 | 15.766 | 784,603 | +13,165 | 0.00% | 12,370,045 |
| 2008-09-16 | 2008-09-11 | 16.103 | 771,438 | +2,847 | 0.00% | 12,422,646 |
| 2008-09-11 | 2008-09-09 | 17.143 | 768,591 | +3,558 | 0.00% | 13,176,000 |
| 2008-09-10 | 2008-09-08 | 17.424 | 765,033 | -3,558 | 0.00% | 13,330,005 |
| 2008-09-09 | 2008-09-05 | 16.862 | 768,591 | -1,779 | 0.00% | 12,960,000 |
| 2008-09-05 | 2008-09-03 | 17.227 | 770,370 | +3,558 | 0.00% | 13,271,448 |
| 2008-09-02 | 2008-08-29 | 17.986 | 766,812 | -3,558 | 0.00% | 13,792,003 |
| 2008-08-28 | 2008-08-26 | 17.508 | 770,370 | -3,558 | 0.00% | 13,487,948 |
| 2008-08-26 | 2008-08-21 | 16.778 | 773,928 | +1,067 | 0.00% | 12,984,743 |
| 2008-08-25 | 2008-08-20 | 17.171 | 772,861 | -13,521 | 0.00% | 13,270,921 |
| 2008-08-21 | 2008-08-19 | 16.581 | 786,382 | +4,981 | 0.00% | 13,038,993 |
| 2008-08-19 | 2008-08-15 | 17.115 | 781,401 | +712 | 0.00% | 13,373,643 |
| 2008-08-15 | 2008-08-13 | 17.424 | 780,689 | +6,405 | 0.00% | 13,602,797 |
| 2008-08-14 | 2008-08-12 | 18.548 | 774,284 | +12,810 | 0.00% | 14,361,595 |
| 2008-08-13 | 2008-08-11 | 18.773 | 761,474 | +1,779 | 0.00% | 14,295,193 |
| 2008-08-12 | 2008-08-08 | 18.801 | 759,695 | -356 | 0.00% | 14,283,145 |
| 2008-08-08 | 2008-08-05 | 18.914 | 760,051 | +2,847 | 0.00% | 14,375,279 |
| 2008-08-07 | 2008-08-04 | 19.110 | 757,204 | -1,424 | 0.00% | 14,470,392 |
| 2008-08-05 | 2008-08-01 | 19.616 | 758,628 | -3,558 | 0.00% | 14,881,365 |
| 2008-08-04 | 2008-07-31 | 19.335 | 762,186 | -3,914 | 0.00% | 14,736,959 |
| 2008-08-01 | 2008-07-30 | 19.448 | 766,100 | -16,012 | 0.00% | 14,898,757 |
| 2008-07-31 | 2008-07-29 | 18.801 | 782,112 | +7,116 | 0.00% | 14,704,611 |
| 2008-07-28 | 2008-07-24 | 19.448 | 774,996 | -12,454 | 0.00% | 15,071,762 |
| 2008-07-25 | 2008-07-23 | 19.448 | 787,450 | -37,362 | 0.00% | 15,313,962 |
| 2008-07-24 | 2008-07-22 | 18.801 | 824,812 | -1,779 | 0.00% | 15,507,420 |
| 2008-07-23 | 2008-07-21 | 18.689 | 826,591 | -12,454 | 0.00% | 15,447,948 |
| 2008-07-21 | 2008-07-17 | 18.099 | 839,045 | +712 | 0.00% | 15,185,517 |
| 2008-07-18 | 2008-07-16 | 17.537 | 838,333 | -7,117 | 0.00% | 14,701,431 |
| 2008-07-17 | 2008-07-15 | 17.452 | 845,450 | +7,117 | 0.00% | 14,754,959 |
| 2008-07-16 | 2008-07-14 | 18.267 | 838,333 | -4,626 | 0.00% | 15,313,991 |
| 2008-07-15 | 2008-07-11 | 18.267 | 842,959 | -3,559 | 0.00% | 15,398,495 |
| 2008-07-14 | 2008-07-10 | 17.874 | 846,518 | +1,068 | 0.00% | 15,130,448 |
| 2008-07-11 | 2008-07-09 | 17.424 | 845,450 | +356 | 0.00% | 14,731,199 |
| 2008-07-09 | 2008-07-07 | 17.059 | 845,094 | -17,792 | 0.00% | 14,416,246 |
| 2008-07-08 | 2008-07-04 | 16.637 | 862,886 | -17,791 | 0.00% | 14,356,005 |
| 2008-07-07 | 2008-07-03 | 16.412 | 880,677 | +10,675 | 0.00% | 14,453,997 |
| 2008-07-04 | 2008-07-02 | 17.255 | 870,002 | +1,779 | 0.00% | 15,012,295 |
| 2008-07-02 | 2008-06-27 | 17.480 | 868,223 | +12,810 | 0.00% | 15,176,798 |
| 2008-06-30 | 2008-06-26 | 17.902 | 855,413 | +1,779 | 0.00% | 15,313,475 |
| 2008-06-26 | 2008-06-24 | 17.621 | 853,634 | +3,558 | 0.00% | 15,041,727 |
| 2008-06-20 | 2008-06-18 | 18.211 | 850,076 | +7,117 | 0.00% | 15,480,723 |
| 2008-06-19 | 2008-06-17 | 18.070 | 842,959 | -1,779 | 0.00% | 15,232,665 |
| 2008-06-18 | 2008-06-16 | 18.504 | 844,738 | +3,558 | 0.00% | 15,631,330 |
| 2008-06-17 | 2008-06-13 | 18.078 | 841,180 | +9,503 | 0.00% | 15,206,839 |
| 2008-06-16 | 2008-06-12 | 18.590 | 831,677 | +5,277 | 0.00% | 15,460,564 |
| 2008-06-12 | 2008-06-10 | 18.618 | 826,400 | +35,181 | 0.00% | 15,385,957 |
| 2008-06-11 | 2008-06-06 | 19.584 | 791,219 | -7,036 | 0.00% | 15,495,616 |
| 2008-06-10 | 2008-06-05 | 19.386 | 798,255 | +4,925 | 0.00% | 15,474,582 |
| 2008-06-06 | 2008-06-04 | 19.272 | 793,330 | +1,759 | 0.00% | 15,288,908 |
| 2008-06-04 | 2008-06-02 | 19.670 | 791,571 | -3,518 | 0.00% | 15,570,009 |
| 2008-06-03 | 2008-05-30 | 19.755 | 795,089 | +7,037 | 0.00% | 15,707,008 |
| 2008-05-30 | 2008-05-28 | 19.044 | 788,052 | +3,518 | 0.00% | 15,007,992 |
| 2008-05-29 | 2008-05-27 | 18.902 | 784,534 | +3,518 | 0.00% | 14,829,494 |
| 2008-05-27 | 2008-05-23 | 19.272 | 781,016 | +703 | 0.00% | 15,051,595 |
| 2008-05-26 | 2008-05-22 | 19.471 | 780,313 | +15,832 | 0.00% | 15,193,307 |
| 2008-05-23 | 2008-05-21 | 20.011 | 764,481 | -3,518 | 0.00% | 15,297,916 |
| 2008-05-22 | 2008-05-20 | 19.471 | 767,999 | +3,518 | 0.00% | 14,953,544 |
| 2008-05-21 | 2008-05-19 | 20.096 | 764,481 | -1,759 | 0.00% | 15,363,106 |
| 2008-05-20 | 2008-05-16 | 20.039 | 766,240 | -3,518 | 0.00% | 15,354,895 |
| 2008-05-16 | 2008-05-14 | 20.437 | 769,758 | -3,167 | 0.00% | 15,731,713 |
| 2008-05-15 | 2008-05-13 | 20.238 | 772,925 | -9,147 | 0.00% | 15,642,647 |
| 2008-05-14 | 2008-05-09 | 19.300 | 782,072 | -3,518 | 0.00% | 15,094,176 |
| 2008-05-13 | 2008-05-08 | 19.755 | 785,590 | -36,236 | 0.00% | 15,519,355 |
| 2008-05-09 | 2008-05-07 | 19.812 | 821,826 | +7,036 | 0.00% | 16,281,918 |
| 2008-05-08 | 2008-05-06 | 20.466 | 814,790 | -1,759 | 0.00% | 16,675,202 |
| 2008-05-07 | 2008-05-05 | 20.295 | 816,549 | -1,759 | 0.00% | 16,571,941 |
| 2008-05-06 | 2008-05-02 | 20.437 | 818,308 | -9,147 | 0.00% | 16,723,940 |
| 2008-05-05 | 2008-04-30 | 20.011 | 827,455 | -3,518 | 0.00% | 16,558,079 |
| 2008-05-02 | 2008-04-29 | 20.039 | 830,973 | -6,685 | 0.00% | 16,652,097 |
| 2008-04-30 | 2008-04-28 | 19.641 | 837,658 | -17,590 | 0.00% | 16,452,719 |
| 2008-04-29 | 2008-04-25 | 19.215 | 855,248 | -8,092 | 0.00% | 16,433,560 |
| 2008-04-28 | 2008-04-24 | 19.414 | 863,340 | -5,277 | 0.00% | 16,760,828 |
| 2008-04-25 | 2008-04-23 | 18.845 | 868,617 | -5,277 | 0.00% | 16,369,475 |
| 2008-04-24 | 2008-04-22 | 18.561 | 873,894 | -59,807 | 0.00% | 16,220,523 |
| 2008-04-23 | 2008-04-21 | 18.050 | 933,701 | -5,629 | 0.00% | 16,852,893 |
| 2008-04-22 | 2008-04-18 | 17.509 | 939,330 | +6,684 | 0.00% | 16,447,194 |
| 2008-04-17 | 2008-04-15 | 18.135 | 932,646 | -5,277 | 0.00% | 16,913,380 |
| 2008-04-16 | 2008-04-14 | 17.964 | 937,923 | -6,333 | 0.00% | 16,849,118 |
| 2008-04-15 | 2008-04-11 | 19.073 | 944,256 | -5,277 | 0.00% | 18,009,646 |
| 2008-04-14 | 2008-04-10 | 18.561 | 949,533 | -703 | 0.00% | 17,624,473 |
| 2008-04-10 | 2008-04-08 | 18.192 | 950,236 | -2,111 | 0.00% | 17,286,392 |
| 2008-04-09 | 2008-04-07 | 18.504 | 952,347 | +3,518 | 0.00% | 17,622,565 |
| 2008-04-08 | 2008-04-03 | 18.533 | 948,829 | -22,868 | 0.00% | 17,584,436 |
| 2008-04-07 | 2008-04-02 | 17.936 | 971,697 | +30,256 | 0.00% | 17,428,224 |
| 2008-04-03 | 2008-04-01 | 17.112 | 941,441 | -34,478 | 0.00% | 16,109,516 |
| 2008-04-01 | 2008-03-28 | 16.969 | 975,919 | -36,236 | 0.00% | 16,560,788 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,012,155 | -17,590 | 0.00% | 16,456,443 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,029,745 | -38,699 | 0.00% | 16,566,815 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,068,444 | -1,759 | 0.00% | 16,946,455 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,070,203 | -5,277 | 0.00% | 16,396,375 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,075,480 | -8,092 | 0.00% | 15,865,823 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,083,572 | +32,015 | 0.00% | 15,461,599 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,051,557 | -15,832 | 0.00% | 16,050,923 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,067,389 | +42,217 | 0.00% | 16,322,922 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,025,172 | -7,388 | 0.00% | 16,697,224 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,032,560 | +3,518 | 0.00% | 16,494,704 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,029,042 | +16,184 | 0.00% | 16,233,755 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,012,858 | +9,147 | 0.00% | 16,007,233 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,003,711 | +3,518 | 0.00% | 16,062,383 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,000,193 | +20,405 | 0.00% | 16,119,805 |
| 2008-03-05 | 2008-03-03 | 16.543 | 979,788 | +2,462 | 0.00% | 16,208,693 |
| 2008-03-04 | 2008-02-29 | 17.197 | 977,326 | -3,518 | 0.00% | 16,806,904 |
| 2008-03-03 | 2008-02-28 | 17.197 | 980,844 | -352 | 0.00% | 16,867,403 |
| 2008-02-29 | 2008-02-27 | 16.941 | 981,196 | -23,219 | 0.00% | 16,622,446 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,004,415 | -10,554 | 0.00% | 16,045,099 |
| 2008-02-27 | 2008-02-25 | 15.662 | 1,014,969 | +7,036 | 0.00% | 15,896,345 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,007,933 | +10,554 | 0.00% | 15,986,698 |
| 2008-02-25 | 2008-02-21 | 16.174 | 997,379 | +3,518 | 0.00% | 16,131,152 |
| 2008-02-22 | 2008-02-20 | 16.287 | 993,861 | +8,795 | 0.00% | 16,187,254 |
| 2008-02-21 | 2008-02-19 | 16.856 | 985,066 | -21,108 | 0.00% | 16,604,008 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,006,174 | -3,518 | 0.00% | 16,416,399 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,009,692 | -19,350 | 0.00% | 16,932,997 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,029,042 | -47,494 | 0.00% | 17,052,755 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,076,536 | +3,518 | 0.00% | 17,013,601 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,073,018 | +1,759 | 0.00% | 16,531,003 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,071,259 | +24,627 | 0.00% | 16,321,203 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,046,632 | +29,200 | 0.00% | 16,868,248 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,017,432 | -9,851 | 0.00% | 17,930,400 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,027,283 | -1,759 | 0.00% | 17,082,006 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,029,042 | -14,072 | 0.00% | 15,765,755 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,043,114 | +352 | 0.00% | 16,515,049 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,042,762 | +8,795 | 0.00% | 17,487,596 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,033,967 | +40,106 | 0.00% | 17,134,370 |
| 2008-01-29 | 2008-01-25 | 17.595 | 993,861 | -36,940 | 0.00% | 17,486,754 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,030,801 | -7,388 | 0.00% | 16,525,204 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,038,189 | -22,867 | 0.00% | 17,056,785 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,061,056 | +15,831 | 0.00% | 15,019,676 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,045,225 | +42,921 | 0.00% | 16,786,152 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,002,304 | -6,333 | 0.00% | 17,464,367 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,008,637 | +24,627 | 0.00% | 17,316,684 |
| 2008-01-18 | 2008-01-16 | 16.628 | 984,010 | +57,345 | 0.00% | 16,362,448 |
| 2008-01-17 | 2008-01-15 | 17.424 | 926,665 | +3,518 | 0.00% | 16,146,416 |
| 2008-01-16 | 2008-01-14 | 17.822 | 923,147 | +4,925 | 0.00% | 16,452,478 |
| 2008-01-15 | 2008-01-11 | 18.334 | 918,222 | +1,759 | 0.00% | 16,834,504 |
| 2008-01-14 | 2008-01-10 | 18.504 | 916,463 | -7,036 | 0.00% | 16,958,554 |
| 2008-01-11 | 2008-01-09 | 18.732 | 923,499 | -21,108 | 0.00% | 17,298,751 |
| 2008-01-09 | 2008-01-07 | 17.055 | 944,607 | -9,148 | 0.00% | 16,109,992 |
| 2008-01-07 | 2008-01-03 | 17.481 | 953,755 | +12,314 | 0.00% | 16,672,658 |
| 2008-01-04 | 2008-01-02 | 18.504 | 941,441 | +4,925 | 0.00% | 17,420,756 |
| 2008-01-03 | 2007-12-31 | 18.789 | 936,516 | -2,111 | 0.00% | 17,595,822 |
| 2008-01-02 | 2007-12-27 | 19.130 | 938,627 | +2,111 | 0.00% | 17,955,645 |
| 2007-12-28 | 2007-12-24 | 19.755 | 936,516 | -1,759 | 0.00% | 18,500,902 |
| 2007-12-27 | 2007-12-20 | 18.931 | 938,275 | +6,333 | 0.00% | 17,762,221 |
| 2007-12-21 | 2007-12-19 | 18.845 | 931,942 | +5,277 | 0.00% | 17,562,863 |
| 2007-12-20 | 2007-12-18 | 18.675 | 926,665 | -5,981 | 0.00% | 17,305,376 |
| 2007-12-19 | 2007-12-17 | 18.675 | 932,646 | -5,981 | 0.00% | 17,417,070 |
| 2007-12-18 | 2007-12-14 | 19.329 | 938,627 | +49,254 | 0.00% | 18,142,405 |
| 2007-12-17 | 2007-12-13 | 19.812 | 889,373 | +50,308 | 0.00% | 17,620,151 |
| 2007-12-14 | 2007-12-12 | 20.522 | 839,065 | +7,036 | 0.00% | 17,219,705 |
| 2007-12-13 | 2007-12-11 | 21.176 | 832,029 | -14,072 | 0.00% | 17,619,259 |
| 2007-12-12 | 2007-12-10 | 20.835 | 846,101 | -21,108 | 0.00% | 17,628,651 |
| 2007-12-11 | 2007-12-07 | 21.347 | 867,209 | -43,977 | 0.00% | 18,512,140 |
| 2007-12-10 | 2007-12-06 | 21.887 | 911,186 | +49,957 | 0.00% | 19,943,008 |
| 2007-12-07 | 2007-12-05 | 22.114 | 861,229 | -8,795 | 0.00% | 19,045,446 |
| 2007-12-05 | 2007-12-03 | 21.233 | 870,024 | +704 | 0.00% | 18,473,311 |
| 2007-12-04 | 2007-11-30 | 21.262 | 869,320 | -9,499 | 0.00% | 18,483,073 |
| 2007-12-03 | 2007-11-29 | 21.461 | 878,819 | -22,516 | 0.00% | 18,859,896 |
| 2007-11-30 | 2007-11-28 | 21.205 | 901,335 | +9,147 | 0.00% | 19,112,521 |
| 2007-11-29 | 2007-11-27 | 20.835 | 892,188 | +4,574 | 0.00% | 18,588,881 |
| 2007-11-28 | 2007-11-26 | 21.091 | 887,614 | -18,998 | 0.00% | 18,720,651 |
| 2007-11-27 | 2007-11-23 | 20.153 | 906,612 | +6,332 | 0.00% | 18,270,928 |
| 2007-11-26 | 2007-11-22 | 19.556 | 900,280 | +38,699 | 0.00% | 17,605,929 |
| 2007-11-23 | 2007-11-21 | 20.039 | 861,581 | +38,699 | 0.00% | 17,265,459 |
| 2007-11-22 | 2007-11-20 | 21.148 | 822,882 | +6,333 | 0.00% | 17,402,170 |
| 2007-11-21 | 2007-11-19 | 20.778 | 816,549 | +1,407 | 0.00% | 16,966,511 |
| 2007-11-20 | 2007-11-16 | 21.148 | 815,142 | +104,136 | 0.00% | 17,238,486 |
| 2007-11-16 | 2007-11-14 | 22.683 | 711,006 | +1,055 | 0.00% | 16,127,575 |
| 2007-11-15 | 2007-11-13 | 21.176 | 709,951 | -4,573 | 0.00% | 15,034,104 |
| 2007-11-14 | 2007-11-12 | 21.347 | 714,524 | -5,981 | 0.00% | 15,252,803 |
| 2007-11-13 | 2007-11-09 | 22.313 | 720,505 | -20,053 | 0.00% | 16,076,798 |
| 2007-11-12 | 2007-11-08 | 22.057 | 740,558 | +18,997 | 0.00% | 16,334,796 |
| 2007-11-09 | 2007-11-07 | 22.825 | 721,561 | +22,868 | 0.00% | 16,469,541 |
| 2007-11-08 | 2007-11-06 | 22.569 | 698,693 | +24,627 | 0.00% | 15,768,842 |
| 2007-11-07 | 2007-11-05 | 22.029 | 674,066 | +35,532 | 0.00% | 14,848,994 |
| 2007-11-06 | 2007-11-02 | 23.479 | 638,534 | +32,015 | 0.00% | 14,991,910 |
| 2007-11-05 | 2007-11-01 | 24.530 | 606,519 | -704 | 0.00% | 14,878,122 |
| 2007-11-02 | 2007-10-31 | 24.758 | 607,223 | +5,629 | 0.00% | 15,033,471 |
| 2007-11-01 | 2007-10-30 | 24.985 | 601,594 | +27,442 | 0.00% | 15,030,910 |
| 2007-10-31 | 2007-10-29 | 23.507 | 574,152 | -3,519 | 0.00% | 13,496,629 |
| 2007-10-30 | 2007-10-26 | 22.086 | 577,671 | -5,277 | 0.00% | 12,758,349 |
| 2007-10-29 | 2007-10-25 | 22.143 | 582,948 | -43,976 | 0.00% | 12,908,036 |
| 2007-10-25 | 2007-10-23 | 20.721 | 626,924 | +5,277 | 0.00% | 12,990,783 |
| 2007-10-24 | 2007-10-22 | 20.039 | 621,647 | +7,036 | 0.00% | 12,457,356 |
| 2007-10-22 | 2007-10-17 | 20.750 | 614,611 | +3,519 | 0.00% | 12,753,110 |
| 2007-10-18 | 2007-10-16 | 20.466 | 611,092 | -19,350 | 0.00% | 12,506,391 |
| 2007-10-17 | 2007-10-15 | 20.892 | 630,442 | -14,072 | 0.00% | 13,171,201 |
| 2007-10-16 | 2007-10-12 | 21.034 | 644,514 | -14,424 | 0.00% | 13,556,793 |
| 2007-10-15 | 2007-10-11 | 21.347 | 658,938 | +29,903 | 0.00% | 14,066,220 |
| 2007-10-12 | 2007-10-10 | 21.148 | 629,035 | +17,591 | 0.00% | 13,302,726 |
| 2007-10-10 | 2007-10-08 | 20.721 | 611,444 | -18,646 | 0.00% | 12,670,015 |
| 2007-10-08 | 2007-10-04 | 19.897 | 630,090 | -3,518 | 0.00% | 12,536,997 |
| 2007-10-05 | 2007-10-03 | 20.551 | 633,608 | -5,629 | 0.00% | 13,021,225 |
| 2007-10-04 | 2007-10-02 | 20.608 | 639,237 | +8,443 | 0.00% | 13,173,246 |
| 2007-10-03 | 2007-09-28 | 20.153 | 630,794 | +30,256 | 0.00% | 12,712,375 |
| 2007-10-02 | 2007-09-27 | 20.210 | 600,538 | -4,222 | 0.00% | 12,136,767 |
| 2007-09-28 | 2007-09-25 | 20.181 | 604,760 | +8,795 | 0.00% | 12,204,902 |
| 2007-09-27 | 2007-09-24 | 22.134 | 595,965 | +35,181 | 0.00% | 13,191,062 |
| 2007-09-25 | 2007-09-21 | 21.584 | 560,784 | +4,713 | 0.00% | 12,103,683 |
| 2007-09-24 | 2007-09-20 | 21.323 | 556,071 | +4,488 | 0.00% | 11,856,969 |
| 2007-09-21 | 2007-09-19 | 20.627 | 551,583 | -26,579 | 0.00% | 11,377,753 |
| 2007-09-20 | 2007-09-18 | 19.816 | 578,162 | +691 | 0.00% | 11,457,010 |
| 2007-09-19 | 2007-09-17 | 19.903 | 577,471 | +2,416 | 0.00% | 11,493,507 |
| 2007-09-18 | 2007-09-14 | 20.251 | 575,055 | +3,797 | 0.00% | 11,645,341 |
| 2007-09-14 | 2007-09-12 | 19.758 | 571,258 | -6,904 | 0.00% | 11,287,098 |
| 2007-09-13 | 2007-09-11 | 19.787 | 578,162 | +4,143 | 0.00% | 11,440,260 |
| 2007-09-12 | 2007-09-10 | 19.874 | 574,019 | -1,036 | 0.00% | 11,408,171 |
| 2007-09-11 | 2007-09-07 | 20.106 | 575,055 | +690 | 0.00% | 11,562,041 |
| 2007-09-10 | 2007-09-06 | 19.816 | 574,365 | -7,939 | 0.00% | 11,381,767 |
| 2007-09-07 | 2007-09-05 | 19.266 | 582,304 | +5,178 | 0.00% | 11,218,558 |
| 2007-09-06 | 2007-09-04 | 19.266 | 577,126 | -32,446 | 0.00% | 11,118,800 |
| 2007-09-05 | 2007-09-03 | 18.860 | 609,572 | -10,355 | 0.00% | 11,496,659 |
| 2007-09-04 | 2007-08-31 | 18.918 | 619,927 | -61,441 | 0.00% | 11,727,876 |
| 2007-09-03 | 2007-08-30 | 18.165 | 681,368 | -21,055 | 0.00% | 12,376,986 |
| 2007-08-31 | 2007-08-29 | 17.383 | 702,423 | +52,466 | 0.00% | 12,209,999 |
| 2007-08-29 | 2007-08-27 | 17.817 | 649,957 | -32,791 | 0.00% | 11,580,448 |
| 2007-08-27 | 2007-08-23 | 16.977 | 682,748 | -17,259 | 0.00% | 11,591,074 |
| 2007-08-24 | 2007-08-22 | 16.600 | 700,007 | -6,558 | 0.00% | 11,620,442 |
| 2007-08-23 | 2007-08-21 | 16.137 | 706,565 | -4,142 | 0.00% | 11,401,788 |
| 2007-08-22 | 2007-08-20 | 15.789 | 710,707 | +3,797 | 0.00% | 11,221,547 |
| 2007-08-20 | 2007-08-16 | 14.630 | 706,910 | +7,248 | 0.00% | 10,342,395 |
| 2007-08-17 | 2007-08-15 | 15.442 | 699,662 | +20,711 | 0.00% | 10,803,914 |
| 2007-08-16 | 2007-08-14 | 15.992 | 678,951 | +10,355 | 0.00% | 10,857,833 |
| 2007-08-15 | 2007-08-13 | 16.079 | 668,596 | -5,178 | 0.00% | 10,750,345 |
| 2007-08-14 | 2007-08-10 | 16.021 | 673,774 | +18,985 | 0.00% | 10,794,562 |
| 2007-08-13 | 2007-08-09 | 16.456 | 654,789 | -2,072 | 0.00% | 10,774,952 |
| 2007-08-10 | 2007-08-08 | 16.485 | 656,861 | -2,071 | 0.00% | 10,828,078 |
| 2007-08-08 | 2007-08-06 | 15.992 | 658,932 | -2,071 | 0.00% | 10,537,687 |
| 2007-08-06 | 2007-08-02 | 16.398 | 661,003 | -17,258 | 0.00% | 10,838,907 |
| 2007-08-03 | 2007-08-01 | 16.311 | 678,261 | +17,258 | 0.00% | 11,062,948 |
| 2007-08-01 | 2007-07-30 | 16.514 | 661,003 | +14,152 | 0.00% | 10,915,507 |
| 2007-07-31 | 2007-07-27 | 16.398 | 646,851 | +66,618 | 0.00% | 10,606,847 |
| 2007-07-30 | 2007-07-26 | 16.948 | 580,233 | -13,116 | 0.00% | 9,833,858 |
| 2007-07-27 | 2007-07-25 | 17.064 | 593,349 | +5,178 | 0.00% | 10,124,909 |
| 2007-07-26 | 2007-07-24 | 17.325 | 588,171 | +1,380 | 0.00% | 10,189,912 |
| 2007-07-25 | 2007-07-23 | 17.499 | 586,791 | +3,107 | 0.00% | 10,268,004 |
| 2007-07-24 | 2007-07-20 | 17.354 | 583,684 | -345 | 0.00% | 10,129,086 |
| 2007-07-23 | 2007-07-19 | 16.890 | 584,029 | -1,036 | 0.00% | 9,864,353 |
| 2007-07-20 | 2007-07-18 | 16.514 | 585,065 | -2,416 | 0.00% | 9,661,501 |
| 2007-07-19 | 2007-07-17 | 16.919 | 587,481 | -2,416 | 0.00% | 9,939,678 |
| 2007-07-18 | 2007-07-16 | 16.861 | 589,897 | -3,452 | 0.00% | 9,946,375 |
| 2007-07-16 | 2007-07-12 | 16.803 | 593,349 | +345 | 0.00% | 9,970,199 |
| 2007-07-13 | 2007-07-11 | 16.948 | 593,004 | -23,817 | 0.00% | 10,050,302 |
| 2007-07-12 | 2007-07-10 | 17.383 | 616,821 | -23,471 | 0.00% | 10,722,006 |
| 2007-07-11 | 2007-07-09 | 17.064 | 640,292 | -4,833 | 0.00% | 10,925,945 |
| 2007-07-10 | 2007-07-06 | 16.948 | 645,125 | -4,487 | 0.00% | 10,933,655 |
| 2007-07-09 | 2007-07-05 | 16.716 | 649,612 | -1,035 | 0.00% | 10,859,141 |
| 2007-07-06 | 2007-07-04 | 16.253 | 650,647 | -34,863 | 0.00% | 10,574,843 |
| 2007-07-05 | 2007-07-03 | 15.847 | 685,510 | -17,258 | 0.00% | 10,863,425 |
| 2007-07-04 | 2007-06-29 | 15.586 | 702,768 | -2,762 | 0.00% | 10,953,676 |
| 2007-07-03 | 2007-06-28 | 15.702 | 705,530 | -30,030 | 0.00% | 11,078,486 |
| 2007-06-29 | 2007-06-27 | 15.384 | 735,560 | +3,452 | 0.00% | 11,315,618 |
| 2007-06-28 | 2007-06-26 | 15.065 | 732,108 | +691 | 0.00% | 11,029,203 |
| 2007-06-27 | 2007-06-25 | 15.065 | 731,417 | -3,452 | 0.00% | 11,018,793 |
| 2007-06-26 | 2007-06-22 | 15.413 | 734,869 | 0.00% | 11,326,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy