History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 709,430 | +0 | 0.00% | 5,207,216 |
| 2025-10-13 | 2025-10-09 | 7.290 | 709,430 | +0 | 0.00% | 5,171,745 |
| 2025-10-10 | 2025-10-08 | 7.280 | 709,430 | +0 | 0.00% | 5,164,650 |
| 2025-10-09 | 2025-10-06 | 7.290 | 709,430 | +0 | 0.00% | 5,171,745 |
| 2025-10-08 | 2025-10-03 | 7.370 | 709,430 | +0 | 0.00% | 5,228,499 |
| 2025-10-06 | 2025-10-02 | 7.400 | 709,430 | +0 | 0.00% | 5,249,782 |
| 2025-10-03 | 2025-09-30 | 7.480 | 709,430 | -15,000 | 0.00% | 5,306,536 |
| 2025-08-28 | 2025-08-26 | 7.550 | 724,430 | -10,000 | 0.00% | 5,469,446 |
| 2025-07-17 | 2025-07-15 | 8.420 | 734,430 | -1,000 | 0.00% | 6,183,901 |
| 2025-06-30 | 2025-06-26 | 8.120 | 735,430 | -10,000 | 0.00% | 5,971,692 |
| 2025-06-26 | 2025-06-24 | 8.000 | 745,430 | -7,000 | 0.00% | 5,963,440 |
| 2025-06-17 | 2025-06-13 | 7.630 | 752,430 | -21,000 | 0.00% | 5,741,041 |
| 2025-05-08 | 2025-05-06 | 6.420 | 773,430 | -11,770 | 0.00% | 4,965,421 |
| 2025-04-30 | 2025-04-28 | 7.102 | 785,200 | +25,646 | 0.00% | 5,576,462 |
| 2025-04-22 | 2025-04-16 | 6.771 | 759,554 | +19,347 | 0.00% | 5,143,061 |
| 2025-04-14 | 2025-04-10 | 6.420 | 740,207 | -9,673 | 0.00% | 4,751,892 |
| 2025-03-19 | 2025-03-17 | 7.081 | 749,880 | -38,694 | 0.00% | 5,310,117 |
| 2025-03-11 | 2025-03-07 | 6.988 | 788,574 | -6,771 | 0.00% | 5,510,752 |
| 2025-03-07 | 2025-03-05 | 7.009 | 795,345 | +6,771 | 0.00% | 5,574,514 |
| 2025-03-03 | 2025-02-27 | 6.926 | 788,574 | -96,734 | 0.00% | 5,461,840 |
| 2025-02-19 | 2025-02-17 | 6.906 | 885,308 | -3,115 | 0.00% | 6,113,538 |
| 2025-01-09 | 2025-01-07 | 6.223 | 888,423 | +9,674 | 0.00% | 5,528,891 |
| 2025-01-08 | 2025-01-06 | 6.234 | 878,749 | +9,673 | 0.00% | 5,477,771 |
| 2025-01-02 | 2024-12-27 | 6.916 | 869,076 | +28,585 | 0.00% | 6,010,466 |
| 2024-12-30 | 2024-12-24 | 6.937 | 840,491 | -54,261 | 0.00% | 5,830,743 |
| 2024-12-12 | 2024-12-10 | 6.681 | 894,752 | -9,355 | 0.00% | 5,977,627 |
| 2024-11-12 | 2024-11-08 | 6.627 | 904,107 | -56,131 | 0.00% | 5,991,805 |
| 2024-11-05 | 2024-11-01 | 6.585 | 960,238 | -18,711 | 0.00% | 6,322,746 |
| 2024-10-16 | 2024-10-14 | 6.574 | 978,949 | -168,394 | 0.00% | 6,435,486 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,147,343 | +2,807 | 0.00% | 7,505,694 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,144,536 | -25,025 | 0.00% | 7,585,204 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,169,561 | -9,355 | 0.00% | 7,563,527 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,178,916 | +89,108 | 0.00% | 7,988,396 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,089,808 | +8,648 | 0.00% | 7,397,198 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,081,160 | -34,592 | 0.00% | 7,376,003 |
| 2024-05-17 | 2024-05-14 | 6.429 | 1,115,752 | +17,296 | 0.00% | 7,173,343 |
| 2024-05-16 | 2024-05-13 | 6.510 | 1,098,456 | -17,296 | 0.00% | 7,151,056 |
| 2024-05-03 | 2024-04-30 | 5.897 | 1,115,752 | +17,296 | 0.00% | 6,579,865 |
| 2024-04-19 | 2024-04-17 | 5.527 | 1,098,456 | +614 | 0.00% | 6,071,412 |
| 2023-08-29 | 2023-08-25 | 4.741 | 1,097,842 | -42,376 | 0.00% | 5,204,785 |
| 2023-08-10 | 2023-08-08 | 4.937 | 1,140,218 | +103,777 | 0.00% | 5,629,825 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,036,441 | +126,273 | 0.00% | 6,662,457 |
| 2023-06-05 | 2023-06-01 | 6.277 | 910,168 | +14,252 | 0.00% | 5,712,813 |
| 2023-05-12 | 2023-05-10 | 6.883 | 895,916 | +15,837 | 0.00% | 6,166,459 |
| 2023-04-28 | 2023-04-26 | 6.605 | 880,079 | +79,182 | 0.00% | 5,812,934 |
| 2023-03-03 | 2023-03-01 | 6.239 | 800,897 | -7,918 | 0.00% | 4,996,613 |
| 2023-02-01 | 2023-01-30 | 6.491 | 808,815 | +2,375 | 0.00% | 5,250,303 |
| 2022-06-29 | 2022-06-27 | 7.658 | 806,440 | +67,695 | 0.00% | 6,175,886 |
| 2022-06-06 | 2022-06-01 | 7.931 | 738,745 | -10,255 | 0.00% | 5,859,156 |
| 2022-05-11 | 2022-05-06 | 7.508 | 749,000 | +24,906 | 0.00% | 5,623,528 |
| 2022-04-29 | 2022-04-27 | 7.481 | 724,094 | +7,326 | 0.00% | 5,416,763 |
| 2022-04-27 | 2022-04-25 | 7.576 | 716,768 | +14,651 | 0.00% | 5,430,452 |
| 2022-04-13 | 2022-04-11 | 7.999 | 702,117 | +14,651 | 0.00% | 5,616,574 |
| 2022-03-15 | 2022-03-11 | 7.672 | 687,466 | -21,977 | 0.00% | 5,274,143 |
| 2022-03-09 | 2022-03-07 | 7.767 | 709,443 | +21,977 | 0.00% | 5,510,540 |
| 2022-02-17 | 2022-02-15 | 8.136 | 687,466 | +14,651 | 0.00% | 5,593,219 |
| 2022-02-09 | 2022-02-07 | 8.409 | 672,815 | -21,977 | 0.00% | 5,657,711 |
| 2022-01-27 | 2022-01-25 | 8.081 | 694,792 | -513 | 0.00% | 5,614,885 |
| 2021-12-22 | 2021-12-20 | 7.194 | 695,305 | -1,569 | 0.00% | 5,002,076 |
| 2021-12-20 | 2021-12-16 | 7.153 | 696,874 | +1,569 | 0.00% | 4,984,825 |
| 2021-09-23 | 2021-09-20 | 7.399 | 695,305 | +21,977 | 0.00% | 5,144,451 |
| 2021-09-16 | 2021-09-14 | 7.726 | 673,328 | +21,976 | 0.00% | 5,202,445 |
| 2021-07-26 | 2021-07-22 | 7.481 | 651,352 | -14,651 | 0.00% | 4,872,599 |
| 2021-07-07 | 2021-07-05 | 8.922 | 666,003 | +42,394 | 0.00% | 5,942,314 |
| 2021-04-07 | 2021-03-31 | 9.535 | 623,609 | +6,859 | 0.00% | 5,945,907 |
| 2021-03-26 | 2021-03-24 | 9.331 | 616,750 | +13,719 | 0.00% | 5,754,627 |
| 2021-03-24 | 2021-03-22 | 9.608 | 603,031 | -13,719 | 0.00% | 5,793,661 |
| 2021-03-23 | 2021-03-19 | 9.418 | 616,750 | +34,296 | 0.00% | 5,808,576 |
| 2021-03-10 | 2021-03-08 | 9.564 | 582,454 | -3,429 | 0.00% | 5,570,491 |
| 2021-03-05 | 2021-03-03 | 9.331 | 585,883 | -13,719 | 0.00% | 5,466,620 |
| 2021-02-25 | 2021-02-23 | 9.287 | 599,602 | -27,436 | 0.00% | 5,568,401 |
| 2021-02-23 | 2021-02-19 | 8.966 | 627,038 | +13,718 | 0.00% | 5,622,080 |
| 2021-02-22 | 2021-02-18 | 9.083 | 613,320 | +27,437 | 0.00% | 5,570,616 |
| 2021-02-03 | 2021-02-01 | 8.558 | 585,883 | -6,860 | 0.00% | 5,013,915 |
| 2021-02-02 | 2021-01-29 | 8.572 | 592,743 | +6,860 | 0.00% | 5,081,264 |
| 2020-12-21 | 2020-12-17 | 8.368 | 585,883 | +3,429 | 0.00% | 4,902,875 |
| 2020-12-01 | 2020-11-27 | 8.893 | 582,454 | +2,058 | 0.00% | 5,179,877 |
| 2020-11-13 | 2020-11-11 | 9.024 | 580,396 | +2,058 | 0.00% | 5,237,730 |
| 2020-10-28 | 2020-10-23 | 8.456 | 578,338 | -2,744 | 0.00% | 4,890,325 |
| 2020-10-20 | 2020-10-16 | 8.106 | 581,082 | +2,744 | 0.00% | 4,710,210 |
| 2020-08-31 | 2020-08-27 | 8.281 | 578,338 | +13,718 | 0.00% | 4,789,146 |
| 2020-07-09 | 2020-07-07 | 9.564 | 564,620 | +3,430 | 0.00% | 5,399,930 |
| 2020-07-06 | 2020-07-02 | 8.879 | 561,190 | -210,577 | 0.00% | 4,982,591 |
| 2020-07-02 | 2020-06-29 | 9.619 | 771,767 | +43,049 | 0.00% | 7,423,850 |
| 2020-06-05 | 2020-06-03 | 9.820 | 728,718 | -6,476 | 0.00% | 7,156,020 |
| 2020-06-01 | 2020-05-28 | 9.542 | 735,194 | -9,715 | 0.00% | 7,015,286 |
| 2020-05-18 | 2020-05-14 | 9.403 | 744,909 | +9,715 | 0.00% | 7,004,473 |
| 2020-05-06 | 2020-05-04 | 9.357 | 735,194 | +1,943 | 0.00% | 6,879,066 |
| 2020-04-24 | 2020-04-22 | 9.280 | 733,251 | -6,477 | 0.00% | 6,804,278 |
| 2020-04-23 | 2020-04-21 | 9.264 | 739,728 | +6,477 | 0.00% | 6,852,961 |
| 2020-03-25 | 2020-03-23 | 9.187 | 733,251 | +6,476 | 0.00% | 6,736,349 |
| 2020-03-12 | 2020-03-10 | 9.897 | 726,775 | +6,477 | 0.00% | 7,193,048 |
| 2020-01-06 | 2020-01-02 | 10.499 | 720,298 | -25,907 | 0.00% | 7,562,686 |
| 2020-01-03 | 2019-12-31 | 10.391 | 746,205 | -12,953 | 0.00% | 7,754,042 |
| 2019-12-23 | 2019-12-19 | 10.252 | 759,158 | -323,828 | 0.00% | 7,783,146 |
| 2019-12-17 | 2019-12-13 | 10.052 | 1,082,986 | -6,477 | 0.00% | 10,885,760 |
| 2019-12-03 | 2019-11-29 | 9.619 | 1,089,463 | -6,936 | 0.00% | 10,479,859 |
| 2019-10-18 | 2019-10-16 | 9.696 | 1,096,399 | +12,953 | 0.00% | 10,631,222 |
| 2019-08-23 | 2019-08-21 | 8.909 | 1,083,446 | -6,477 | 0.00% | 9,652,460 |
| 2019-08-22 | 2019-08-20 | 8.847 | 1,089,923 | +3,239 | 0.00% | 9,642,849 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,086,684 | +3,238 | 0.00% | 9,949,766 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,083,446 | +6,477 | 0.00% | 10,355,065 |
| 2019-07-08 | 2019-07-04 | 9.727 | 1,076,969 | -933 | 0.00% | 10,476,077 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,077,902 | +933 | 0.00% | 10,501,796 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,076,969 | +12,953 | 0.00% | 11,803,149 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,064,016 | +55,173 | 0.00% | 11,574,554 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,008,843 | -24,563 | 0.00% | 10,695,084 |
| 2019-06-26 | 2019-06-24 | 10.732 | 1,033,406 | +9,211 | 0.00% | 11,090,115 |
| 2019-06-18 | 2019-06-14 | 10.308 | 1,024,195 | +12,282 | 0.00% | 10,557,619 |
| 2019-05-23 | 2019-05-21 | 10.276 | 1,011,913 | +3,070 | 0.00% | 10,398,057 |
| 2019-05-22 | 2019-05-20 | 10.243 | 1,008,843 | -24,563 | 0.00% | 10,333,653 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,033,406 | +24,563 | 0.00% | 10,585,254 |
| 2019-05-16 | 2019-05-14 | 10.308 | 1,008,843 | +159,659 | 0.00% | 10,399,368 |
| 2019-05-15 | 2019-05-10 | 10.536 | 849,184 | -6,141 | 0.00% | 8,947,171 |
| 2019-05-14 | 2019-05-09 | 10.487 | 855,325 | +153,519 | 0.00% | 8,970,087 |
| 2019-05-10 | 2019-05-08 | 10.829 | 701,806 | +6,141 | 0.00% | 7,600,083 |
| 2019-05-08 | 2019-05-06 | 11.106 | 695,665 | +3,070 | 0.00% | 7,726,168 |
| 2019-04-04 | 2019-04-02 | 11.204 | 692,595 | +6,141 | 0.00% | 7,759,745 |
| 2019-04-03 | 2019-04-01 | 11.236 | 686,454 | +1,842 | 0.00% | 7,713,299 |
| 2019-04-02 | 2019-03-29 | 10.960 | 684,612 | +2,456 | 0.00% | 7,503,074 |
| 2019-04-01 | 2019-03-28 | 11.106 | 682,156 | -122,815 | 0.00% | 7,576,135 |
| 2019-03-28 | 2019-03-26 | 11.074 | 804,971 | +1,978 | 0.00% | 8,913,921 |
| 2019-03-27 | 2019-03-25 | 11.090 | 802,993 | +12,281 | 0.00% | 8,905,094 |
| 2019-03-21 | 2019-03-19 | 11.513 | 790,712 | +122,815 | 0.00% | 9,103,688 |
| 2019-01-22 | 2019-01-18 | 10.797 | 667,897 | -18,422 | 0.00% | 7,211,119 |
| 2019-01-21 | 2019-01-17 | 10.683 | 686,319 | +18,422 | 0.00% | 7,331,781 |
| 2019-01-07 | 2019-01-03 | 10.243 | 667,897 | -3,070 | 0.00% | 6,841,318 |
| 2019-01-02 | 2018-12-27 | 10.308 | 670,967 | -18,423 | 0.00% | 6,916,470 |
| 2018-12-21 | 2018-12-19 | 10.406 | 689,390 | +18,423 | 0.00% | 7,173,737 |
| 2018-12-14 | 2018-12-12 | 10.634 | 670,967 | +6,576 | 0.00% | 7,135,000 |
| 2018-11-07 | 2018-11-05 | 10.569 | 664,391 | -1,842 | 0.00% | 7,021,794 |
| 2018-11-06 | 2018-11-02 | 10.715 | 666,233 | -6,141 | 0.00% | 7,138,906 |
| 2018-10-16 | 2018-10-12 | 10.113 | 672,374 | -85,970 | 0.00% | 6,799,581 |
| 2018-10-08 | 2018-10-04 | 10.504 | 758,344 | +7,983 | 0.00% | 7,965,364 |
| 2018-09-18 | 2018-09-14 | 10.764 | 750,361 | +85,970 | 0.00% | 8,077,024 |
| 2018-08-08 | 2018-08-06 | 11.367 | 664,391 | -61,407 | 0.00% | 7,551,945 |
| 2018-07-27 | 2018-07-25 | 11.709 | 725,798 | +61,407 | 0.00% | 8,498,148 |
| 2018-07-09 | 2018-07-05 | 12.183 | 664,391 | +32,073 | 0.00% | 8,094,148 |
| 2018-07-06 | 2018-07-04 | 12.063 | 632,318 | +5,844 | 0.00% | 7,627,673 |
| 2018-06-20 | 2018-06-15 | 13.329 | 626,474 | +11,689 | 0.00% | 8,350,413 |
| 2018-05-28 | 2018-05-24 | 13.825 | 614,785 | +11,688 | 0.00% | 8,499,670 |
| 2018-05-25 | 2018-05-23 | 13.774 | 603,097 | +11,689 | 0.00% | 8,307,120 |
| 2018-05-24 | 2018-05-21 | 13.997 | 591,408 | -11,689 | 0.00% | 8,277,667 |
| 2018-05-07 | 2018-05-03 | 13.825 | 603,097 | +11,689 | 0.00% | 8,338,078 |
| 2018-04-26 | 2018-04-24 | 14.065 | 591,408 | -11,689 | 0.00% | 8,318,144 |
| 2018-04-19 | 2018-04-17 | 13.500 | 603,097 | +11,689 | 0.00% | 8,142,009 |
| 2018-04-11 | 2018-04-09 | 13.671 | 591,408 | +14,611 | 0.00% | 8,085,398 |
| 2018-04-04 | 2018-03-29 | 13.791 | 576,797 | +11,688 | 0.00% | 7,954,730 |
| 2018-03-23 | 2018-03-21 | 14.390 | 565,109 | +17,533 | 0.00% | 8,131,968 |
| 2018-03-07 | 2018-03-05 | 13.312 | 547,576 | -8,766 | 0.00% | 7,289,394 |
| 2018-02-26 | 2018-02-22 | 14.356 | 556,342 | +8,766 | 0.00% | 7,986,771 |
| 2018-02-22 | 2018-02-20 | 14.253 | 547,576 | -11,689 | 0.00% | 7,804,711 |
| 2018-02-20 | 2018-02-13 | 13.261 | 559,265 | +1,754 | 0.00% | 7,416,291 |
| 2018-02-13 | 2018-02-09 | 13.209 | 557,511 | +23,377 | 0.00% | 7,364,414 |
| 2018-02-08 | 2018-02-06 | 14.236 | 534,134 | +8,766 | 0.00% | 7,603,980 |
| 2018-02-02 | 2018-01-31 | 15.434 | 525,368 | +2,923 | 0.00% | 8,108,445 |
| 2018-02-01 | 2018-01-30 | 15.160 | 522,445 | +2,922 | 0.00% | 7,920,302 |
| 2018-01-31 | 2018-01-29 | 15.605 | 519,523 | -2,338 | 0.00% | 8,107,128 |
| 2018-01-30 | 2018-01-26 | 15.485 | 521,861 | -31,559 | 0.00% | 8,081,107 |
| 2018-01-26 | 2018-01-24 | 14.938 | 553,420 | -5,845 | 0.00% | 8,266,783 |
| 2018-01-25 | 2018-01-23 | 15.006 | 559,265 | -29,221 | 0.00% | 8,392,371 |
| 2018-01-24 | 2018-01-22 | 14.373 | 588,486 | +5,844 | 0.00% | 8,458,295 |
| 2018-01-23 | 2018-01-19 | 14.510 | 582,642 | -29,221 | 0.00% | 8,454,055 |
| 2018-01-19 | 2018-01-17 | 14.014 | 611,863 | -29,222 | 0.00% | 8,574,435 |
| 2018-01-18 | 2018-01-16 | 13.911 | 641,085 | -40,910 | 0.00% | 8,918,126 |
| 2018-01-16 | 2018-01-12 | 13.312 | 681,995 | -5,844 | 0.00% | 9,078,795 |
| 2018-01-09 | 2018-01-05 | 13.021 | 687,839 | -5,844 | 0.00% | 8,956,511 |
| 2017-12-27 | 2017-12-21 | 12.046 | 693,683 | -11,689 | 0.00% | 8,356,052 |
| 2017-12-21 | 2017-12-19 | 11.995 | 705,372 | -11,689 | 0.00% | 8,460,649 |
| 2017-12-18 | 2017-12-14 | 11.909 | 717,061 | -23,377 | 0.00% | 8,539,506 |
| 2017-12-15 | 2017-12-13 | 11.858 | 740,438 | +17,533 | 0.00% | 8,779,896 |
| 2017-12-11 | 2017-12-07 | 11.379 | 722,905 | +23,377 | 0.00% | 8,225,651 |
| 2017-11-30 | 2017-11-28 | 11.806 | 699,528 | +5,845 | 0.00% | 8,258,889 |
| 2017-11-28 | 2017-11-24 | 11.995 | 693,683 | -11,689 | 0.00% | 8,320,444 |
| 2017-11-27 | 2017-11-23 | 11.806 | 705,372 | -5,844 | 0.00% | 8,327,885 |
| 2017-11-24 | 2017-11-22 | 11.995 | 711,216 | -11,689 | 0.00% | 8,530,745 |
| 2017-11-21 | 2017-11-17 | 11.652 | 722,905 | +11,689 | 0.00% | 8,423,562 |
| 2017-10-17 | 2017-10-13 | 11.909 | 711,216 | -11,689 | 0.00% | 8,469,898 |
| 2017-10-13 | 2017-10-11 | 11.806 | 722,905 | -11,689 | 0.00% | 8,534,886 |
| 2017-10-11 | 2017-10-09 | 11.704 | 734,594 | -52,598 | 0.00% | 8,597,475 |
| 2017-10-09 | 2017-10-04 | 11.772 | 787,192 | +52,598 | 0.00% | 9,266,944 |
| 2017-09-27 | 2017-09-25 | 11.139 | 734,594 | +5,845 | 0.00% | 8,182,684 |
| 2017-09-19 | 2017-09-15 | 11.344 | 728,749 | +11,688 | 0.00% | 8,267,209 |
| 2017-09-08 | 2017-09-06 | 11.498 | 717,061 | +11,689 | 0.00% | 8,245,041 |
| 2017-08-25 | 2017-08-22 | 11.327 | 705,372 | -8,767 | 0.00% | 7,989,942 |
| 2017-08-14 | 2017-08-10 | 11.019 | 714,139 | +2,923 | 0.00% | 7,869,299 |
| 2017-08-10 | 2017-08-08 | 11.379 | 711,216 | -23,378 | 0.00% | 8,092,647 |
| 2017-08-09 | 2017-08-07 | 11.379 | 734,594 | -11,688 | 0.00% | 8,358,656 |
| 2017-07-11 | 2017-07-07 | 10.147 | 746,282 | -17,533 | 0.00% | 7,572,253 |
| 2017-06-23 | 2017-06-21 | 11.560 | 763,815 | +5,844 | 0.00% | 8,829,996 |
| 2017-06-22 | 2017-06-20 | 11.632 | 757,971 | +48,829 | 0.00% | 8,817,031 |
| 2017-06-19 | 2017-06-15 | 11.416 | 709,142 | +16,660 | 0.00% | 8,095,799 |
| 2017-06-14 | 2017-06-12 | 11.470 | 692,482 | +5,554 | 0.00% | 7,943,012 |
| 2017-06-13 | 2017-06-09 | 11.632 | 686,928 | +8,913 | 0.00% | 7,990,630 |
| 2017-06-01 | 2017-05-29 | 11.686 | 678,015 | -27,767 | 0.00% | 7,923,577 |
| 2017-05-31 | 2017-05-26 | 11.632 | 705,782 | -11,107 | 0.00% | 8,209,947 |
| 2017-05-16 | 2017-05-12 | 11.470 | 716,889 | -11,107 | 0.00% | 8,222,968 |
| 2017-05-10 | 2017-05-08 | 11.182 | 727,996 | -11,107 | 0.00% | 8,140,627 |
| 2017-04-18 | 2017-04-12 | 11.218 | 739,103 | +11,107 | 0.00% | 8,291,446 |
| 2017-04-10 | 2017-04-06 | 11.236 | 727,996 | +11,107 | 0.00% | 8,179,954 |
| 2017-04-05 | 2017-03-31 | 11.254 | 716,889 | +11,107 | 0.00% | 8,068,062 |
| 2017-03-23 | 2017-03-21 | 11.704 | 705,782 | -22,214 | 0.00% | 8,260,783 |
| 2017-03-21 | 2017-03-17 | 11.596 | 727,996 | -11,107 | 0.00% | 8,442,132 |
| 2017-03-20 | 2017-03-16 | 11.560 | 739,103 | -11,107 | 0.00% | 8,544,315 |
| 2017-03-14 | 2017-03-10 | 10.894 | 750,210 | +22,214 | 0.00% | 8,172,887 |
| 2017-02-23 | 2017-02-21 | 11.344 | 727,996 | -55,534 | 0.00% | 8,258,607 |
| 2017-02-21 | 2017-02-17 | 11.434 | 783,530 | -11,107 | 0.00% | 8,959,146 |
| 2017-02-20 | 2017-02-16 | 11.614 | 794,637 | -37,208 | 0.00% | 9,229,236 |
| 2017-02-17 | 2017-02-15 | 11.290 | 831,845 | -41,651 | 0.00% | 9,391,765 |
| 2017-02-16 | 2017-02-14 | 10.750 | 873,496 | -11,107 | 0.00% | 9,390,150 |
| 2017-02-13 | 2017-02-09 | 10.660 | 884,603 | +5,553 | 0.00% | 9,429,907 |
| 2017-01-26 | 2017-01-24 | 10.318 | 879,050 | +22,214 | 0.00% | 9,069,962 |
| 2017-01-12 | 2017-01-10 | 10.624 | 856,836 | -11,107 | 0.00% | 9,103,051 |
| 2016-12-30 | 2016-12-28 | 10.606 | 867,943 | -27,767 | 0.00% | 9,205,424 |
| 2016-12-29 | 2016-12-23 | 10.120 | 895,710 | -2,777 | 0.00% | 9,064,441 |
| 2016-12-22 | 2016-12-20 | 9.850 | 898,487 | +27,767 | 0.00% | 8,849,860 |
| 2016-12-19 | 2016-12-15 | 9.994 | 870,720 | +2,777 | 0.00% | 8,701,794 |
| 2016-12-15 | 2016-12-13 | 10.372 | 867,943 | +11,107 | 0.00% | 9,002,248 |
| 2016-12-14 | 2016-12-12 | 10.444 | 856,836 | -55,534 | 0.00% | 8,948,762 |
| 2016-12-13 | 2016-12-09 | 10.588 | 912,370 | -11,107 | 0.00% | 9,660,188 |
| 2016-12-07 | 2016-12-05 | 10.426 | 923,477 | +5,553 | 0.00% | 9,628,130 |
| 2016-11-30 | 2016-11-28 | 10.480 | 917,924 | -11,107 | 0.00% | 9,619,821 |
| 2016-11-29 | 2016-11-25 | 10.354 | 929,031 | -11,107 | 0.00% | 9,619,120 |
| 2016-11-25 | 2016-11-23 | 10.264 | 940,138 | -33,320 | 0.00% | 9,649,476 |
| 2016-11-16 | 2016-11-14 | 9.832 | 973,458 | +5,553 | 0.00% | 9,570,776 |
| 2016-11-15 | 2016-11-11 | 9.940 | 967,905 | +16,660 | 0.00% | 9,620,754 |
| 2016-11-11 | 2016-11-09 | 9.940 | 951,245 | +44,428 | 0.00% | 9,455,157 |
| 2016-11-01 | 2016-10-28 | 10.084 | 906,817 | +11,107 | 0.00% | 9,144,184 |
| 2016-10-17 | 2016-10-13 | 10.030 | 895,710 | +11,107 | 0.00% | 8,983,796 |
| 2016-09-28 | 2016-09-26 | 10.426 | 884,603 | +2,777 | 0.00% | 9,222,831 |
| 2016-09-27 | 2016-09-23 | 10.678 | 881,826 | -45,755 | 0.00% | 9,416,183 |
| 2016-09-13 | 2016-09-09 | 10.984 | 927,581 | +55,534 | 0.00% | 10,188,704 |
| 2016-09-12 | 2016-09-08 | 10.858 | 872,047 | +55,535 | 0.00% | 9,468,790 |
| 2016-08-30 | 2016-08-26 | 10.390 | 816,512 | -11,107 | 0.00% | 8,483,512 |
| 2016-08-23 | 2016-08-19 | 10.354 | 827,619 | -25,779 | 0.00% | 8,569,107 |
| 2016-08-22 | 2016-08-18 | 10.336 | 853,398 | -22,214 | 0.00% | 8,820,654 |
| 2016-08-19 | 2016-08-17 | 10.282 | 875,612 | -2,777 | 0.00% | 9,002,955 |
| 2016-08-18 | 2016-08-16 | 10.336 | 878,389 | -11,107 | 0.00% | 9,078,959 |
| 2016-08-17 | 2016-08-15 | 10.336 | 889,496 | +11,107 | 0.00% | 9,193,760 |
| 2016-08-12 | 2016-08-10 | 9.976 | 878,389 | -33,321 | 0.00% | 8,762,619 |
| 2016-08-09 | 2016-08-05 | 9.688 | 911,710 | -11,106 | 0.00% | 8,832,350 |
| 2016-08-03 | 2016-07-29 | 9.364 | 922,816 | +33,320 | 0.00% | 8,640,835 |
| 2016-07-05 | 2016-06-30 | 9.219 | 889,496 | -1,666 | 0.00% | 8,200,706 |
| 2016-06-28 | 2016-06-24 | 8.787 | 891,162 | +1,666 | 0.00% | 7,830,938 |
| 2016-06-24 | 2016-06-22 | 8.949 | 889,496 | -6,664 | 0.00% | 7,960,451 |
| 2016-06-23 | 2016-06-21 | 9.984 | 896,160 | +6,664 | 0.00% | 8,947,201 |
| 2016-06-22 | 2016-06-20 | 9.907 | 889,496 | +55,272 | 0.00% | 8,812,355 |
| 2016-05-31 | 2016-05-27 | 9.485 | 834,224 | -10,417 | 0.00% | 7,912,394 |
| 2016-05-30 | 2016-05-26 | 9.331 | 844,641 | +10,417 | 0.00% | 7,881,461 |
| 2016-01-15 | 2016-01-13 | 9.389 | 834,224 | +10,416 | 0.00% | 7,832,309 |
| 2016-01-14 | 2016-01-12 | 9.389 | 823,808 | +10,417 | 0.00% | 7,734,516 |
| 2016-01-11 | 2016-01-07 | 9.600 | 813,391 | +26,042 | 0.00% | 7,808,501 |
| 2015-12-15 | 2015-12-11 | 9.907 | 787,349 | -5,208 | 0.00% | 7,800,371 |
| 2015-12-14 | 2015-12-10 | 9.984 | 792,557 | +5,208 | 0.00% | 7,912,835 |
| 2015-12-08 | 2015-12-04 | 10.234 | 787,349 | +26,042 | 0.00% | 8,057,360 |
| 2015-12-02 | 2015-11-30 | 10.234 | 761,307 | +13,021 | 0.00% | 7,790,859 |
| 2015-12-01 | 2015-11-27 | 10.291 | 748,286 | +5,208 | 0.00% | 7,700,709 |
| 2015-11-18 | 2015-11-16 | 10.253 | 743,078 | -10,417 | 0.00% | 7,618,578 |
| 2015-11-17 | 2015-11-13 | 10.445 | 753,495 | +10,417 | 0.00% | 7,870,051 |
| 2015-11-09 | 2015-11-05 | 10.982 | 743,078 | -10,417 | 0.00% | 8,160,725 |
| 2015-10-27 | 2015-10-23 | 11.232 | 753,495 | -2,604 | 0.00% | 8,463,198 |
| 2015-10-09 | 2015-10-07 | 10.733 | 756,099 | -2,604 | 0.00% | 8,115,004 |
| 2015-10-07 | 2015-10-05 | 10.253 | 758,703 | -10,417 | 0.00% | 7,778,777 |
| 2015-10-02 | 2015-09-29 | 9.792 | 769,120 | +20,834 | 0.00% | 7,531,172 |
| 2015-09-25 | 2015-09-23 | 10.195 | 748,286 | +2,604 | 0.00% | 7,628,874 |
| 2015-09-24 | 2015-09-22 | 10.445 | 745,682 | +2,604 | 0.00% | 7,788,447 |
| 2015-09-14 | 2015-09-10 | 10.291 | 743,078 | -5,208 | 0.00% | 7,647,112 |
| 2015-09-09 | 2015-09-07 | 9.715 | 748,286 | +5,208 | 0.00% | 7,269,699 |
| 2015-08-31 | 2015-08-27 | 10.714 | 743,078 | +15,625 | 0.00% | 7,960,987 |
| 2015-08-25 | 2015-08-21 | 11.117 | 727,453 | +10,417 | 0.00% | 8,086,895 |
| 2015-07-17 | 2015-07-15 | 12.442 | 717,036 | +5,208 | 0.00% | 8,921,015 |
| 2015-07-14 | 2015-07-10 | 12.518 | 711,828 | -10,416 | 0.00% | 8,910,887 |
| 2015-07-13 | 2015-07-09 | 12.230 | 722,244 | +10,416 | 0.00% | 8,833,273 |
| 2015-07-10 | 2015-07-08 | 12.269 | 711,828 | +10,417 | 0.00% | 8,733,216 |
| 2015-07-02 | 2015-06-29 | 13.306 | 701,411 | +5,208 | 0.00% | 9,332,631 |
| 2015-06-24 | 2015-06-22 | 15.440 | 696,203 | +10,417 | 0.00% | 10,749,176 |
| 2015-06-23 | 2015-06-19 | 15.238 | 685,786 | +34,246 | 0.00% | 10,449,750 |
| 2015-06-19 | 2015-06-17 | 15.197 | 651,540 | +9,897 | 0.00% | 9,901,588 |
| 2015-06-16 | 2015-06-12 | 15.682 | 641,643 | +9,896 | 0.00% | 10,062,390 |
| 2015-06-09 | 2015-06-05 | 15.743 | 631,747 | -19,793 | 0.00% | 9,945,499 |
| 2015-06-08 | 2015-06-04 | 15.985 | 651,540 | -15,191 | 0.00% | 10,415,102 |
| 2015-06-04 | 2015-06-02 | 15.723 | 666,731 | -9,896 | 0.00% | 10,482,773 |
| 2015-06-02 | 2015-05-29 | 15.743 | 676,627 | +34,637 | 0.00% | 10,652,038 |
| 2015-05-29 | 2015-05-27 | 16.046 | 641,990 | +24,742 | 0.00% | 10,301,363 |
| 2015-05-27 | 2015-05-22 | 15.601 | 617,248 | -2,474 | 0.00% | 9,629,926 |
| 2015-05-07 | 2015-05-05 | 14.955 | 619,722 | +29,689 | 0.00% | 9,267,756 |
| 2015-05-05 | 2015-04-30 | 15.258 | 590,033 | +9,897 | 0.00% | 9,002,626 |
| 2015-05-04 | 2015-04-29 | 15.541 | 580,136 | +4,948 | 0.00% | 9,015,755 |
| 2015-04-30 | 2015-04-28 | 15.682 | 575,188 | -19,793 | 0.00% | 9,020,227 |
| 2015-04-29 | 2015-04-27 | 15.399 | 594,981 | +4,948 | 0.00% | 9,162,290 |
| 2015-04-28 | 2015-04-24 | 15.379 | 590,033 | +9,897 | 0.00% | 9,074,170 |
| 2015-04-23 | 2015-04-21 | 15.682 | 580,136 | +4,948 | 0.00% | 9,097,823 |
| 2015-04-21 | 2015-04-17 | 15.379 | 575,188 | -5,849 | 0.00% | 8,845,867 |
| 2015-04-20 | 2015-04-16 | 15.763 | 581,037 | +5,849 | 0.00% | 9,158,921 |
| 2015-04-16 | 2015-04-14 | 15.177 | 575,188 | -44,495 | 0.00% | 8,729,627 |
| 2015-04-15 | 2015-04-13 | 15.460 | 619,683 | -4,948 | 0.00% | 9,580,253 |
| 2015-04-10 | 2015-04-08 | 13.924 | 624,631 | -19,793 | 0.00% | 8,697,385 |
| 2015-04-01 | 2015-03-30 | 12.974 | 644,424 | -9,897 | 0.00% | 8,360,893 |
| 2015-03-26 | 2015-03-24 | 12.893 | 654,321 | -37,062 | 0.00% | 8,436,406 |
| 2015-03-23 | 2015-03-19 | 13.075 | 691,383 | -9,897 | 0.00% | 9,040,010 |
| 2015-03-13 | 2015-03-11 | 12.449 | 701,280 | +9,897 | 0.00% | 8,730,078 |
| 2015-02-05 | 2015-02-03 | 12.610 | 691,383 | -9,897 | 0.00% | 8,718,650 |
| 2015-02-04 | 2015-02-02 | 12.449 | 701,280 | +9,897 | 0.00% | 8,730,078 |
| 2015-01-16 | 2015-01-14 | 12.914 | 691,383 | -4,949 | 0.00% | 8,928,233 |
| 2015-01-08 | 2015-01-06 | 12.994 | 696,332 | -1,588 | 0.00% | 9,048,431 |
| 2015-01-07 | 2015-01-05 | 13.176 | 697,920 | -14,845 | 0.00% | 9,196,005 |
| 2015-01-06 | 2015-01-02 | 13.136 | 712,765 | +12,371 | 0.00% | 9,362,798 |
| 2015-01-02 | 2014-12-29 | 12.873 | 700,394 | -14,845 | 0.00% | 9,016,288 |
| 2014-12-18 | 2014-12-16 | 12.085 | 715,239 | +4,948 | 0.00% | 8,643,673 |
| 2014-12-12 | 2014-12-10 | 12.348 | 710,291 | -17,319 | 0.00% | 8,770,482 |
| 2014-12-10 | 2014-12-08 | 12.954 | 727,610 | -17,319 | 0.00% | 9,425,462 |
| 2014-12-09 | 2014-12-05 | 12.469 | 744,929 | +9,897 | 0.00% | 9,288,509 |
| 2014-12-05 | 2014-12-03 | 11.822 | 735,032 | +4,948 | 0.00% | 8,689,766 |
| 2014-11-28 | 2014-11-26 | 11.802 | 730,084 | -9,896 | 0.00% | 8,616,514 |
| 2014-11-17 | 2014-11-13 | 11.661 | 739,980 | -4,949 | 0.00% | 8,628,628 |
| 2014-11-12 | 2014-11-10 | 11.499 | 744,929 | -9,896 | 0.00% | 8,565,902 |
| 2014-11-11 | 2014-11-07 | 11.418 | 754,825 | -9,897 | 0.00% | 8,618,678 |
| 2014-11-10 | 2014-11-06 | 11.519 | 764,722 | +9,897 | 0.00% | 8,808,955 |
| 2014-11-03 | 2014-10-30 | 11.560 | 754,825 | +24,741 | 0.00% | 8,725,458 |
| 2014-10-29 | 2014-10-27 | 11.216 | 730,084 | +14,845 | 0.00% | 8,188,640 |
| 2014-10-08 | 2014-10-06 | 11.135 | 715,239 | +9,897 | 0.00% | 7,964,321 |
| 2014-09-25 | 2014-09-23 | 11.357 | 705,342 | +9,896 | 0.00% | 8,010,913 |
| 2014-09-05 | 2014-09-03 | 11.944 | 695,446 | -34,638 | 0.00% | 8,306,094 |
| 2014-09-02 | 2014-08-29 | 11.640 | 730,084 | -49,482 | 0.00% | 8,498,480 |
| 2014-09-01 | 2014-08-28 | 11.661 | 779,566 | +49,482 | 0.00% | 9,090,225 |
| 2014-07-30 | 2014-07-28 | 11.923 | 730,084 | -4,948 | 0.00% | 8,705,040 |
| 2014-07-29 | 2014-07-25 | 11.762 | 735,032 | -24,247 | 0.00% | 8,645,203 |
| 2014-07-15 | 2014-07-11 | 11.236 | 759,279 | -9,896 | 0.00% | 8,531,436 |
| 2014-07-04 | 2014-07-02 | 11.317 | 769,175 | -4,948 | 0.00% | 8,704,807 |
| 2014-07-02 | 2014-06-27 | 12.594 | 774,123 | +49,919 | 0.00% | 9,749,313 |
| 2014-06-13 | 2014-06-11 | 12.572 | 724,204 | -4,629 | 0.00% | 9,104,989 |
| 2014-06-11 | 2014-06-09 | 12.464 | 728,833 | +14,814 | 0.00% | 9,084,465 |
| 2014-06-03 | 2014-05-29 | 12.270 | 714,019 | +7,869 | 0.00% | 8,760,999 |
| 2014-04-11 | 2014-04-09 | 12.119 | 706,150 | -83,325 | 0.00% | 8,557,666 |
| 2014-03-31 | 2014-03-27 | 11.427 | 789,475 | -185,167 | 0.00% | 9,021,724 |
| 2014-03-18 | 2014-03-14 | 10.866 | 974,642 | +111,100 | 0.00% | 10,590,309 |
| 2014-03-10 | 2014-03-06 | 11.168 | 863,542 | -4,629 | 0.00% | 9,644,273 |
| 2014-02-19 | 2014-02-17 | 11.838 | 868,171 | -9,259 | 0.00% | 10,277,355 |
| 2014-02-18 | 2014-02-14 | 11.644 | 877,430 | +9,259 | 0.00% | 10,216,373 |
| 2014-02-07 | 2014-02-05 | 11.168 | 868,171 | +4,629 | 0.00% | 9,695,971 |
| 2014-02-06 | 2014-02-04 | 11.233 | 863,542 | +92,584 | 0.00% | 9,700,236 |
| 2014-02-05 | 2014-01-30 | 11.644 | 770,958 | -23,146 | 0.00% | 8,976,664 |
| 2014-02-04 | 2014-01-28 | 11.406 | 794,104 | +23,146 | 0.00% | 9,057,468 |
| 2014-01-23 | 2014-01-21 | 11.989 | 770,958 | -4,629 | 0.00% | 9,243,133 |
| 2014-01-22 | 2014-01-20 | 11.644 | 775,587 | -23,146 | 0.00% | 9,030,562 |
| 2014-01-21 | 2014-01-17 | 11.860 | 798,733 | +23,146 | 0.00% | 9,472,606 |
| 2014-01-17 | 2014-01-15 | 11.968 | 775,587 | +9,258 | 0.00% | 9,281,877 |
| 2014-01-14 | 2014-01-10 | 11.989 | 766,329 | +4,629 | 0.00% | 9,187,635 |
| 2014-01-13 | 2014-01-09 | 11.968 | 761,700 | -13,887 | 0.00% | 9,115,683 |
| 2014-01-10 | 2014-01-08 | 12.184 | 775,587 | +18,516 | 0.00% | 9,449,420 |
| 2014-01-08 | 2014-01-06 | 12.076 | 757,071 | +9,259 | 0.00% | 9,142,057 |
| 2014-01-07 | 2014-01-03 | 12.270 | 747,812 | +4,629 | 0.00% | 9,175,638 |
| 2014-01-06 | 2014-01-02 | 12.572 | 743,183 | -13,888 | 0.00% | 9,343,600 |
| 2014-01-03 | 2013-12-31 | 12.637 | 757,071 | +23,146 | 0.00% | 9,567,269 |
| 2013-12-30 | 2013-12-24 | 12.767 | 733,925 | -9,258 | 0.00% | 9,369,894 |
| 2013-12-27 | 2013-12-20 | 12.594 | 743,183 | +9,258 | 0.00% | 9,359,655 |
| 2013-12-20 | 2013-12-18 | 12.832 | 733,925 | +9,259 | 0.00% | 9,417,457 |
| 2013-12-19 | 2013-12-17 | 12.788 | 724,666 | +6,943 | 0.00% | 9,267,340 |
| 2013-12-18 | 2013-12-16 | 12.853 | 717,723 | +32,405 | 0.00% | 9,225,063 |
| 2013-12-16 | 2013-12-12 | 12.896 | 685,318 | -18,517 | 0.00% | 8,838,162 |
| 2013-12-13 | 2013-12-11 | 13.091 | 703,835 | +9,258 | 0.00% | 9,213,804 |
| 2013-11-25 | 2013-11-21 | 13.393 | 694,577 | -3,703 | 0.00% | 9,302,670 |
| 2013-11-22 | 2013-11-20 | 13.588 | 698,280 | +3,703 | 0.00% | 9,488,024 |
| 2013-11-21 | 2013-11-19 | 13.480 | 694,577 | -29,627 | 0.00% | 9,362,687 |
| 2013-11-20 | 2013-11-18 | 13.393 | 724,204 | -37,033 | 0.00% | 9,699,472 |
| 2013-11-19 | 2013-11-15 | 12.896 | 761,237 | +23,146 | 0.00% | 9,817,247 |
| 2013-11-12 | 2013-11-08 | 12.745 | 738,091 | +10,184 | 0.00% | 9,407,136 |
| 2013-11-04 | 2013-10-31 | 13.004 | 727,907 | -23,146 | 0.00% | 9,466,030 |
| 2013-10-31 | 2013-10-29 | 12.724 | 751,053 | -24,997 | 0.00% | 9,556,115 |
| 2013-10-30 | 2013-10-28 | 12.464 | 776,050 | +4,629 | 0.00% | 9,672,996 |
| 2013-10-29 | 2013-10-25 | 12.335 | 771,421 | +48,606 | 0.00% | 9,515,313 |
| 2013-10-17 | 2013-10-15 | 13.134 | 722,815 | +13,888 | 0.00% | 9,493,498 |
| 2013-10-15 | 2013-10-10 | 12.918 | 708,927 | +2,314 | 0.00% | 9,157,949 |
| 2013-10-03 | 2013-09-30 | 12.896 | 706,613 | +2,315 | 0.00% | 9,112,792 |
| 2013-10-02 | 2013-09-27 | 13.091 | 704,298 | -9,906 | 0.00% | 9,219,866 |
| 2013-08-09 | 2013-08-07 | 12.032 | 714,204 | -9,259 | 0.00% | 8,593,557 |
| 2013-08-02 | 2013-07-31 | 12.508 | 723,463 | -92,584 | 0.00% | 9,048,788 |
| 2013-07-30 | 2013-07-26 | 12.486 | 816,047 | -13,887 | 0.00% | 10,189,163 |
| 2013-07-15 | 2013-07-11 | 11.903 | 829,934 | -39,348 | 0.00% | 9,878,492 |
| 2013-07-12 | 2013-07-10 | 11.557 | 869,282 | -4,629 | 0.00% | 10,046,389 |
| 2013-07-11 | 2013-07-09 | 11.341 | 873,911 | -9,259 | 0.00% | 9,911,104 |
| 2013-06-27 | 2013-06-25 | 10.974 | 883,170 | +6,944 | 0.00% | 9,691,780 |
| 2013-06-25 | 2013-06-21 | 11.211 | 876,226 | -23,146 | 0.00% | 9,823,788 |
| 2013-06-24 | 2013-06-20 | 11.125 | 899,372 | +55,550 | 0.00% | 10,005,576 |
| 2013-06-21 | 2013-06-19 | 11.730 | 843,822 | +4,630 | 0.00% | 9,897,971 |
| 2013-06-18 | 2013-06-14 | 11.816 | 839,192 | +13,887 | 0.00% | 9,916,175 |
| 2013-06-17 | 2013-06-13 | 11.946 | 825,305 | +101,842 | 0.00% | 9,859,051 |
| 2013-06-13 | 2013-06-10 | 14.023 | 723,463 | +40,284 | 0.00% | 10,145,042 |
| 2013-06-07 | 2013-06-05 | 14.229 | 683,179 | +4,371 | 0.00% | 9,720,799 |
| 2013-06-05 | 2013-06-03 | 14.343 | 678,808 | +2,186 | 0.00% | 9,736,247 |
| 2013-05-28 | 2013-05-24 | 14.412 | 676,622 | +4,371 | 0.00% | 9,751,327 |
| 2013-05-27 | 2013-05-23 | 14.412 | 672,251 | +6,557 | 0.00% | 9,688,333 |
| 2013-05-23 | 2013-05-21 | 14.778 | 665,694 | +4,372 | 0.00% | 9,837,488 |
| 2013-05-22 | 2013-05-20 | 14.984 | 661,322 | -8,743 | 0.00% | 9,909,034 |
| 2013-05-16 | 2013-05-14 | 14.732 | 670,065 | +17,486 | 0.00% | 9,871,425 |
| 2013-05-13 | 2013-05-09 | 15.029 | 652,579 | -2,186 | 0.00% | 9,807,889 |
| 2013-05-08 | 2013-05-06 | 14.915 | 654,765 | -8,743 | 0.00% | 9,765,852 |
| 2013-05-03 | 2013-04-30 | 14.869 | 663,508 | -6,557 | 0.00% | 9,865,897 |
| 2013-04-30 | 2013-04-26 | 14.595 | 670,065 | -17,486 | 0.00% | 9,779,456 |
| 2013-04-26 | 2013-04-24 | 14.343 | 687,551 | -17,485 | 0.00% | 9,861,649 |
| 2013-04-11 | 2013-04-09 | 14.046 | 705,036 | +13,114 | 0.00% | 9,902,771 |
| 2013-04-10 | 2013-04-08 | 14.000 | 691,922 | +4,371 | 0.00% | 9,686,918 |
| 2013-03-28 | 2013-03-26 | 14.549 | 687,551 | +6,557 | 0.00% | 10,003,203 |
| 2013-03-20 | 2013-03-18 | 14.023 | 680,994 | +8,743 | 0.00% | 9,549,504 |
| 2013-03-12 | 2013-03-08 | 14.732 | 672,251 | -8,743 | 0.00% | 9,903,630 |
| 2013-03-06 | 2013-03-04 | 14.160 | 680,994 | +8,743 | 0.00% | 9,642,974 |
| 2013-03-04 | 2013-02-28 | 14.641 | 672,251 | -13,114 | 0.00% | 9,842,116 |
| 2013-03-01 | 2013-02-27 | 14.137 | 685,365 | +4,371 | 0.00% | 9,689,190 |
| 2013-02-28 | 2013-02-26 | 14.114 | 680,994 | +13,115 | 0.00% | 9,611,818 |
| 2013-02-26 | 2013-02-22 | 14.389 | 667,879 | -21,857 | 0.00% | 9,610,047 |
| 2013-02-25 | 2013-02-21 | 14.503 | 689,736 | +13,114 | 0.00% | 10,003,437 |
| 2013-01-30 | 2013-01-28 | 15.350 | 676,622 | -6,557 | 0.00% | 10,385,937 |
| 2013-01-11 | 2013-01-09 | 14.709 | 683,179 | -13,115 | 0.00% | 10,048,993 |
| 2013-01-09 | 2013-01-07 | 14.846 | 696,294 | -2,185 | 0.00% | 10,337,474 |
| 2013-01-02 | 2012-12-27 | 14.252 | 698,479 | +4,371 | 0.00% | 9,954,477 |
| 2012-12-20 | 2012-12-18 | 14.320 | 694,108 | -13,114 | 0.00% | 9,939,818 |
| 2012-12-07 | 2012-12-05 | 13.886 | 707,222 | -13,114 | 0.00% | 9,820,227 |
| 2012-11-26 | 2012-11-22 | 13.451 | 720,336 | -4,372 | 0.00% | 9,689,236 |
| 2012-11-21 | 2012-11-19 | 13.039 | 724,708 | +13,114 | 0.00% | 9,449,634 |
| 2012-11-13 | 2012-11-09 | 13.131 | 711,594 | +4,372 | 0.00% | 9,343,751 |
| 2012-11-12 | 2012-11-08 | 13.268 | 707,222 | -39,343 | 0.00% | 9,383,413 |
| 2012-11-09 | 2012-11-07 | 13.703 | 746,565 | +39,343 | 0.00% | 10,229,903 |
| 2012-11-05 | 2012-11-01 | 13.474 | 707,222 | -8,743 | 0.00% | 9,529,018 |
| 2012-11-02 | 2012-10-31 | 13.359 | 715,965 | +8,743 | 0.00% | 9,564,928 |
| 2012-10-29 | 2012-10-25 | 13.268 | 707,222 | +8,743 | 0.00% | 9,383,413 |
| 2012-10-22 | 2012-10-18 | 13.268 | 698,479 | -21,857 | 0.00% | 9,267,411 |
| 2012-10-17 | 2012-10-15 | 13.245 | 720,336 | -13,115 | 0.00% | 9,540,931 |
| 2012-10-12 | 2012-10-10 | 12.559 | 733,451 | -22,731 | 0.00% | 9,211,291 |
| 2012-10-11 | 2012-10-09 | 12.467 | 756,182 | +5,246 | 0.00% | 9,427,573 |
| 2012-10-08 | 2012-10-04 | 12.444 | 750,936 | -2,186 | 0.00% | 9,344,991 |
| 2012-10-04 | 2012-09-28 | 12.307 | 753,122 | -17,486 | 0.00% | 9,268,825 |
| 2012-09-28 | 2012-09-26 | 12.056 | 770,608 | +17,486 | 0.00% | 9,290,117 |
| 2012-09-21 | 2012-09-19 | 12.124 | 753,122 | +8,743 | 0.00% | 9,130,999 |
| 2012-09-20 | 2012-09-18 | 11.827 | 744,379 | +17,486 | 0.00% | 8,803,629 |
| 2012-09-14 | 2012-09-12 | 11.598 | 726,893 | -21,858 | 0.00% | 8,430,542 |
| 2012-09-13 | 2012-09-11 | 11.438 | 748,751 | +21,858 | 0.00% | 8,564,154 |
| 2012-08-14 | 2012-08-10 | 12.193 | 726,893 | -17,486 | 0.00% | 8,862,878 |
| 2012-08-13 | 2012-08-09 | 12.239 | 744,379 | +17,486 | 0.00% | 9,110,138 |
| 2012-08-07 | 2012-08-03 | 12.056 | 726,893 | +4,371 | 0.00% | 8,763,108 |
| 2012-08-06 | 2012-08-02 | 12.010 | 722,522 | -8,743 | 0.00% | 8,677,357 |
| 2012-08-03 | 2012-08-01 | 12.078 | 731,265 | +8,743 | 0.00% | 8,832,543 |
| 2012-08-02 | 2012-07-31 | 11.987 | 722,522 | -48,086 | 0.00% | 8,660,828 |
| 2012-07-31 | 2012-07-27 | 11.301 | 770,608 | -43,714 | 0.00% | 8,708,383 |
| 2012-07-27 | 2012-07-25 | 11.163 | 814,322 | -6,557 | 0.00% | 9,090,611 |
| 2012-07-26 | 2012-07-24 | 11.003 | 820,879 | -50,271 | 0.00% | 9,032,361 |
| 2012-07-25 | 2012-07-23 | 11.072 | 871,150 | +56,828 | 0.00% | 9,645,292 |
| 2012-07-24 | 2012-07-20 | 11.324 | 814,322 | -6,557 | 0.00% | 9,221,009 |
| 2012-07-17 | 2012-07-13 | 10.935 | 820,879 | +7,431 | 0.00% | 8,976,026 |
| 2012-07-16 | 2012-07-12 | 10.866 | 813,448 | +50,272 | 0.00% | 8,838,946 |
| 2012-07-12 | 2012-07-10 | 11.621 | 763,176 | -15,300 | 0.00% | 8,868,813 |
| 2012-07-11 | 2012-07-09 | 11.644 | 778,476 | +8,743 | 0.00% | 9,064,421 |
| 2012-07-10 | 2012-07-06 | 11.781 | 769,733 | +6,557 | 0.00% | 9,068,269 |
| 2012-06-19 | 2012-06-15 | 12.078 | 763,176 | -39,343 | 0.00% | 9,217,979 |
| 2012-06-18 | 2012-06-14 | 11.758 | 802,519 | +34,971 | 0.00% | 9,436,165 |
| 2012-06-14 | 2012-06-12 | 12.839 | 767,548 | +45,500 | 0.00% | 9,854,531 |
| 2012-06-12 | 2012-06-08 | 12.766 | 722,048 | +45,494 | 0.00% | 9,217,983 |
| 2012-06-11 | 2012-06-07 | 13.298 | 676,554 | -82,717 | 0.00% | 8,997,069 |
| 2012-05-28 | 2012-05-24 | 12.355 | 759,271 | +82,717 | 0.00% | 9,381,097 |
| 2012-05-24 | 2012-05-22 | 12.694 | 676,554 | -4,136 | 0.00% | 8,588,112 |
| 2012-05-23 | 2012-05-21 | 12.573 | 680,690 | +4,136 | 0.00% | 8,558,322 |
| 2012-05-21 | 2012-05-17 | 12.718 | 676,554 | -2,068 | 0.00% | 8,604,470 |
| 2012-05-17 | 2012-05-15 | 13.202 | 678,622 | +4,136 | 0.00% | 8,958,937 |
| 2012-05-16 | 2012-05-14 | 13.226 | 674,486 | +20,679 | 0.00% | 8,920,643 |
| 2012-05-11 | 2012-05-09 | 13.782 | 653,807 | +6,204 | 0.00% | 9,010,737 |
| 2012-05-10 | 2012-05-08 | 14.000 | 647,603 | +8,272 | 0.00% | 9,066,159 |
| 2012-05-09 | 2012-05-07 | 14.096 | 639,331 | +4,136 | 0.00% | 9,012,188 |
| 2012-05-07 | 2012-05-03 | 14.435 | 635,195 | +980 | 0.00% | 9,168,902 |
| 2012-05-03 | 2012-04-30 | 14.604 | 634,215 | -3,309 | 0.00% | 9,262,098 |
| 2012-04-26 | 2012-04-24 | 14.386 | 637,524 | +4,136 | 0.00% | 9,171,691 |
| 2012-04-23 | 2012-04-19 | 14.701 | 633,388 | -66,173 | 0.00% | 9,311,279 |
| 2012-04-20 | 2012-04-18 | 14.459 | 699,561 | +66,173 | 0.00% | 10,114,926 |
| 2012-04-17 | 2012-04-13 | 15.015 | 633,388 | -4,136 | 0.00% | 9,510,369 |
| 2012-04-13 | 2012-04-11 | 14.338 | 637,524 | +4,136 | 0.00% | 9,140,862 |
| 2012-04-12 | 2012-04-10 | 14.411 | 633,388 | -4,136 | 0.00% | 9,127,503 |
| 2012-03-19 | 2012-03-15 | 15.112 | 637,524 | +2,482 | 0.00% | 9,634,129 |
| 2012-03-13 | 2012-03-09 | 15.209 | 635,042 | +8,271 | 0.00% | 9,658,040 |
| 2012-03-09 | 2012-03-07 | 14.846 | 626,771 | +12,408 | 0.00% | 9,304,932 |
| 2012-03-08 | 2012-03-06 | 15.063 | 614,363 | +2,068 | 0.00% | 9,254,416 |
| 2012-03-07 | 2012-03-05 | 15.547 | 612,295 | +4,136 | 0.00% | 9,519,357 |
| 2012-03-06 | 2012-03-02 | 15.861 | 608,159 | -18,612 | 0.00% | 9,646,214 |
| 2012-02-22 | 2012-02-20 | 15.813 | 626,771 | -4,135 | 0.00% | 9,911,116 |
| 2012-02-16 | 2012-02-14 | 15.257 | 630,906 | -22,748 | 0.00% | 9,625,647 |
| 2012-02-15 | 2012-02-13 | 15.233 | 653,654 | +22,748 | 0.00% | 9,956,906 |
| 2012-01-20 | 2012-01-18 | 14.338 | 630,906 | -8,272 | 0.00% | 9,045,973 |
| 2012-01-19 | 2012-01-17 | 14.338 | 639,178 | +8,272 | 0.00% | 9,164,577 |
| 2011-12-06 | 2011-12-02 | 13.661 | 630,906 | -23,897 | 0.00% | 8,618,844 |
| 2011-11-16 | 2011-11-14 | 13.371 | 654,803 | -20,679 | 0.00% | 8,755,314 |
| 2011-11-15 | 2011-11-11 | 13.226 | 675,482 | -4,136 | 0.00% | 8,933,816 |
| 2011-11-11 | 2011-11-09 | 13.806 | 679,618 | -31,019 | 0.00% | 9,382,896 |
| 2011-11-10 | 2011-11-08 | 13.589 | 710,637 | +31,019 | 0.00% | 9,656,507 |
| 2011-11-01 | 2011-10-28 | 14.145 | 679,618 | -103,396 | 0.00% | 9,612,949 |
| 2011-10-31 | 2011-10-27 | 13.734 | 783,014 | -124,076 | 0.00% | 10,753,598 |
| 2011-10-28 | 2011-10-26 | 13.129 | 907,090 | -41,358 | 0.00% | 11,909,297 |
| 2011-10-27 | 2011-10-25 | 13.081 | 948,448 | -8,272 | 0.00% | 12,406,426 |
| 2011-10-10 | 2011-10-06 | 11.388 | 956,720 | +8,272 | 0.00% | 10,895,362 |
| 2011-10-04 | 2011-09-30 | 11.582 | 948,448 | +4,136 | 0.00% | 10,984,618 |
| 2011-09-27 | 2011-09-23 | 12.138 | 944,312 | +20,679 | 0.00% | 11,461,861 |
| 2011-09-21 | 2011-09-19 | 13.347 | 923,633 | -42,806 | 0.00% | 12,327,484 |
| 2011-09-20 | 2011-09-16 | 13.734 | 966,439 | +42,806 | 0.00% | 13,272,682 |
| 2011-09-16 | 2011-09-14 | 13.419 | 923,633 | +33,087 | 0.00% | 12,394,481 |
| 2011-09-01 | 2011-08-30 | 13.661 | 890,546 | -82,717 | 0.00% | 12,165,801 |
| 2011-08-31 | 2011-08-29 | 13.419 | 973,263 | -41,359 | 0.00% | 13,060,479 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,014,622 | -8,271 | 0.00% | 12,977,644 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,022,893 | -13,276 | 0.00% | 13,083,435 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,036,169 | +4,135 | 0.00% | 12,802,283 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,032,034 | -33,086 | 0.00% | 13,599,609 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,065,120 | -8,272 | 0.00% | 14,241,626 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,073,392 | +2,068 | 0.00% | 13,703,396 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,071,324 | +8,272 | 0.00% | 13,858,318 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,063,052 | +12,407 | 0.00% | 13,417,170 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,050,645 | +45,494 | 0.00% | 14,784,781 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,005,151 | +28,951 | 0.00% | 14,654,957 |
| 2011-08-05 | 2011-08-03 | 14.580 | 976,200 | +66,174 | 0.00% | 14,232,855 |
| 2011-08-04 | 2011-08-02 | 14.870 | 910,026 | +20,679 | 0.00% | 13,532,089 |
| 2011-07-29 | 2011-07-27 | 15.378 | 889,347 | -41,358 | 0.00% | 13,676,163 |
| 2011-07-28 | 2011-07-26 | 15.378 | 930,705 | -82,717 | 0.00% | 14,312,157 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,013,422 | +12,407 | 0.00% | 14,775,547 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,001,015 | +55,834 | 0.00% | 14,401,027 |
| 2011-07-13 | 2011-07-11 | 14.894 | 945,181 | +4,136 | 0.00% | 14,077,697 |
| 2011-07-11 | 2011-07-07 | 15.160 | 941,045 | +1,654 | 0.00% | 14,266,382 |
| 2011-07-08 | 2011-07-06 | 15.160 | 939,391 | +85,199 | 0.00% | 14,241,307 |
| 2011-07-04 | 2011-06-29 | 15.305 | 854,192 | -20,679 | 0.00% | 13,073,598 |
| 2011-06-30 | 2011-06-28 | 15.426 | 874,871 | +20,679 | 0.00% | 13,495,862 |
| 2011-06-24 | 2011-06-22 | 15.474 | 854,192 | +2,068 | 0.00% | 13,218,172 |
| 2011-06-23 | 2011-06-21 | 15.571 | 852,124 | +4,135 | 0.00% | 13,268,584 |
| 2011-06-21 | 2011-06-17 | 16.055 | 847,989 | -8,271 | 0.00% | 13,614,265 |
| 2011-06-16 | 2011-06-14 | 17.520 | 856,260 | +31,427 | 0.00% | 15,001,569 |
| 2011-06-15 | 2011-06-13 | 17.445 | 824,833 | +15,936 | 0.00% | 14,388,862 |
| 2011-06-14 | 2011-06-10 | 17.168 | 808,897 | +47,809 | 0.00% | 13,887,528 |
| 2011-06-13 | 2011-06-09 | 17.244 | 761,088 | +41,832 | 0.00% | 13,124,030 |
| 2011-06-10 | 2011-06-08 | 17.570 | 719,256 | +119,522 | 0.00% | 12,637,383 |
| 2011-06-09 | 2011-06-07 | 17.771 | 599,734 | +3,984 | 0.00% | 10,657,800 |
| 2011-06-08 | 2011-06-03 | 17.721 | 595,750 | +15,936 | 0.00% | 10,557,094 |
| 2011-05-31 | 2011-05-27 | 18.097 | 579,814 | +15,936 | 0.00% | 10,492,998 |
| 2011-05-30 | 2011-05-26 | 17.947 | 563,878 | +3,984 | 0.00% | 10,119,681 |
| 2011-05-19 | 2011-05-17 | 17.871 | 559,894 | +1,992 | 0.00% | 10,006,021 |
| 2011-05-11 | 2011-05-06 | 18.047 | 557,902 | +3,984 | 0.00% | 10,068,446 |
| 2011-04-26 | 2011-04-20 | 18.574 | 553,918 | +3,984 | 0.00% | 10,288,518 |
| 2011-04-15 | 2011-04-13 | 18.725 | 549,934 | -11,952 | 0.00% | 10,297,339 |
| 2011-04-08 | 2011-04-06 | 18.875 | 561,886 | -3,984 | 0.00% | 10,605,757 |
| 2011-04-06 | 2011-04-01 | 18.624 | 565,870 | -5,645 | 0.00% | 10,538,922 |
| 2011-03-30 | 2011-03-28 | 17.947 | 571,515 | -7,969 | 0.00% | 10,256,739 |
| 2011-03-29 | 2011-03-25 | 18.373 | 579,484 | -47,808 | 0.00% | 10,647,022 |
| 2011-03-25 | 2011-03-23 | 17.821 | 627,292 | -5,976 | 0.00% | 11,179,020 |
| 2011-03-17 | 2011-03-15 | 17.495 | 633,268 | +39,840 | 0.00% | 11,078,882 |
| 2011-03-16 | 2011-03-14 | 17.821 | 593,428 | -5,976 | 0.00% | 10,575,527 |
| 2011-03-15 | 2011-03-11 | 17.696 | 599,404 | -103,147 | 0.00% | 10,606,800 |
| 2011-03-14 | 2011-03-10 | 18.022 | 702,551 | -36,255 | 0.00% | 12,661,289 |
| 2011-03-11 | 2011-03-09 | 18.022 | 738,806 | -39,840 | 0.00% | 13,314,672 |
| 2011-03-10 | 2011-03-08 | 17.721 | 778,646 | -39,840 | 0.00% | 13,798,135 |
| 2011-03-08 | 2011-03-04 | 17.495 | 818,486 | -39,841 | 0.00% | 14,319,230 |
| 2011-03-07 | 2011-03-03 | 17.294 | 858,327 | -39,840 | 0.00% | 14,843,886 |
| 2011-03-03 | 2011-03-01 | 17.269 | 898,167 | -11,953 | 0.00% | 15,510,334 |
| 2011-03-02 | 2011-02-28 | 17.093 | 910,120 | +11,953 | 0.00% | 15,556,840 |
| 2011-02-25 | 2011-02-23 | 16.591 | 898,167 | -11,953 | 0.00% | 14,901,644 |
| 2011-02-24 | 2011-02-22 | 16.692 | 910,120 | +11,953 | 0.00% | 15,191,334 |
| 2011-02-22 | 2011-02-18 | 17.294 | 898,167 | -11,953 | 0.00% | 15,532,878 |
| 2011-02-21 | 2011-02-17 | 16.968 | 910,120 | -3,984 | 0.00% | 15,442,620 |
| 2011-02-16 | 2011-02-14 | 16.792 | 914,104 | +7,969 | 0.00% | 15,349,610 |
| 2011-02-15 | 2011-02-11 | 16.566 | 906,135 | +5,976 | 0.00% | 15,011,098 |
| 2011-02-14 | 2011-02-10 | 16.466 | 900,159 | +133,465 | 0.00% | 14,821,723 |
| 2011-02-11 | 2011-02-09 | 16.842 | 766,694 | +39,841 | 0.00% | 12,912,793 |
| 2011-02-10 | 2011-02-08 | 17.093 | 726,853 | +7,968 | 0.00% | 12,424,225 |
| 2011-02-09 | 2011-02-07 | 17.043 | 718,885 | +3,984 | 0.00% | 12,251,939 |
| 2011-02-07 | 2011-01-31 | 17.194 | 714,901 | +39,840 | 0.00% | 12,291,704 |
| 2011-02-01 | 2011-01-28 | 17.244 | 675,061 | +19,920 | 0.00% | 11,640,600 |
| 2011-01-25 | 2011-01-21 | 17.645 | 655,141 | +3,984 | 0.00% | 11,560,210 |
| 2011-01-17 | 2011-01-13 | 18.323 | 651,157 | -43,824 | 0.00% | 11,931,202 |
| 2011-01-14 | 2011-01-12 | 18.072 | 694,981 | -3,984 | 0.00% | 12,559,751 |
| 2011-01-06 | 2011-01-04 | 17.896 | 698,965 | -47,809 | 0.00% | 12,508,942 |
| 2010-12-30 | 2010-12-28 | 16.767 | 746,774 | +39,841 | 0.00% | 12,521,065 |
| 2010-12-29 | 2010-12-24 | 17.018 | 706,933 | +39,840 | 0.00% | 12,030,497 |
| 2010-12-15 | 2010-12-13 | 17.721 | 667,093 | +29,646 | 0.00% | 11,821,340 |
| 2010-12-14 | 2010-12-10 | 17.520 | 637,447 | +13,944 | 0.00% | 11,167,993 |
| 2010-12-07 | 2010-12-03 | 17.821 | 623,503 | +1,992 | 0.00% | 11,111,495 |
| 2010-12-06 | 2010-12-02 | 18.097 | 621,511 | -11,952 | 0.00% | 11,247,596 |
| 2010-11-26 | 2010-11-24 | 17.721 | 633,463 | +85,258 | 0.00% | 11,225,393 |
| 2010-11-25 | 2010-11-23 | 17.696 | 548,205 | +6,375 | 0.00% | 9,700,804 |
| 2010-11-22 | 2010-11-18 | 18.323 | 541,830 | +19,920 | 0.00% | 9,927,994 |
| 2010-11-18 | 2010-11-16 | 18.047 | 521,910 | +79,681 | 0.00% | 9,418,899 |
| 2010-11-10 | 2010-11-08 | 21.010 | 442,229 | +13,228 | 0.00% | 9,291,127 |
| 2010-11-09 | 2010-11-05 | 21.475 | 429,001 | -3,864 | 0.00% | 9,213,010 |
| 2010-11-05 | 2010-11-03 | 20.751 | 432,865 | -61,838 | 0.00% | 8,982,392 |
| 2010-10-28 | 2010-10-26 | 19.380 | 494,703 | +3,865 | 0.00% | 9,587,194 |
| 2010-10-27 | 2010-10-25 | 19.199 | 490,838 | -19,325 | 0.00% | 9,423,392 |
| 2010-10-26 | 2010-10-22 | 19.199 | 510,163 | +14,687 | 0.00% | 9,794,404 |
| 2010-10-22 | 2010-10-20 | 19.173 | 495,476 | -80,003 | 0.00% | 9,499,615 |
| 2010-10-20 | 2010-10-18 | 18.888 | 575,479 | +88,892 | 0.00% | 10,869,698 |
| 2010-10-19 | 2010-10-15 | 19.250 | 486,587 | -3,865 | 0.00% | 9,366,958 |
| 2010-10-18 | 2010-10-14 | 19.095 | 490,452 | -1,546 | 0.00% | 9,365,221 |
| 2010-10-11 | 2010-10-07 | 17.801 | 491,998 | -7,730 | 0.00% | 8,758,242 |
| 2010-10-04 | 2010-09-29 | 17.672 | 499,728 | +3,865 | 0.00% | 8,831,196 |
| 2010-09-21 | 2010-09-17 | 17.750 | 495,863 | -11,594 | 0.00% | 8,801,384 |
| 2010-09-16 | 2010-09-14 | 17.491 | 507,457 | -3,865 | 0.00% | 8,875,873 |
| 2010-09-15 | 2010-09-13 | 17.465 | 511,322 | -2,319 | 0.00% | 8,930,246 |
| 2010-09-14 | 2010-09-10 | 17.103 | 513,641 | +2,319 | 0.00% | 8,784,687 |
| 2010-09-08 | 2010-09-06 | 17.051 | 511,322 | +7,729 | 0.00% | 8,718,566 |
| 2010-08-31 | 2010-08-27 | 16.611 | 503,593 | -3,864 | 0.00% | 8,365,268 |
| 2010-08-23 | 2010-08-19 | 16.948 | 507,457 | -7,730 | 0.00% | 8,600,144 |
| 2010-08-20 | 2010-08-18 | 16.844 | 515,187 | +7,730 | 0.00% | 8,677,828 |
| 2010-08-16 | 2010-08-12 | 16.818 | 507,457 | +7,729 | 0.00% | 8,534,494 |
| 2010-08-06 | 2010-08-04 | 17.517 | 499,728 | -38,648 | 0.00% | 8,753,616 |
| 2010-08-05 | 2010-08-03 | 17.439 | 538,376 | +38,648 | 0.00% | 9,388,814 |
| 2010-07-28 | 2010-07-26 | 16.922 | 499,728 | -4,251 | 0.00% | 8,456,226 |
| 2010-07-27 | 2010-07-23 | 17.051 | 503,979 | -1,932 | 0.00% | 8,593,360 |
| 2010-07-23 | 2010-07-21 | 16.741 | 505,911 | -15,460 | 0.00% | 8,469,223 |
| 2010-07-22 | 2010-07-20 | 16.534 | 521,371 | +15,460 | 0.00% | 8,620,111 |
| 2010-07-15 | 2010-07-13 | 16.870 | 505,911 | -387 | 0.00% | 8,534,673 |
| 2010-07-14 | 2010-07-12 | 16.766 | 506,298 | -3,865 | 0.00% | 8,488,801 |
| 2010-07-12 | 2010-07-08 | 16.068 | 510,163 | +3,865 | 0.00% | 8,197,203 |
| 2010-07-08 | 2010-07-06 | 16.249 | 506,298 | +7,730 | 0.00% | 8,226,801 |
| 2010-06-30 | 2010-06-28 | 18.098 | 498,568 | +17,428 | 0.00% | 9,022,897 |
| 2010-06-23 | 2010-06-21 | 18.017 | 481,140 | -3,730 | 0.00% | 8,668,792 |
| 2010-06-21 | 2010-06-17 | 16.945 | 484,870 | -11,190 | 0.00% | 8,215,996 |
| 2010-06-18 | 2010-06-15 | 16.891 | 496,060 | +11,190 | 0.00% | 8,379,008 |
| 2010-06-14 | 2010-06-10 | 16.543 | 484,870 | +22,751 | 0.00% | 8,020,997 |
| 2010-06-11 | 2010-06-09 | 16.516 | 462,119 | -18,648 | 0.00% | 7,632,246 |
| 2010-06-10 | 2010-06-08 | 16.409 | 480,767 | +18,648 | 0.00% | 7,888,672 |
| 2010-06-09 | 2010-06-07 | 16.435 | 462,119 | +43,266 | 0.00% | 7,595,076 |
| 2010-06-07 | 2010-06-03 | 16.757 | 418,853 | -37,298 | 0.00% | 7,018,746 |
| 2010-06-01 | 2010-05-28 | 16.811 | 456,151 | -11,189 | 0.00% | 7,668,210 |
| 2010-05-27 | 2010-05-25 | 16.087 | 467,340 | +11,189 | 0.00% | 7,517,995 |
| 2010-05-25 | 2010-05-20 | 16.489 | 456,151 | +36,552 | 0.00% | 7,521,450 |
| 2010-05-13 | 2010-05-11 | 16.864 | 419,599 | -2,984 | 0.00% | 7,076,246 |
| 2010-05-12 | 2010-05-10 | 17.132 | 422,583 | -2,238 | 0.00% | 7,239,869 |
| 2010-05-11 | 2010-05-07 | 16.837 | 424,821 | -68,628 | 0.00% | 7,152,922 |
| 2010-05-10 | 2010-05-06 | 16.677 | 493,449 | +6,714 | 0.00% | 8,229,065 |
| 2010-04-28 | 2010-04-26 | 17.186 | 486,735 | -3,730 | 0.00% | 8,365,048 |
| 2010-04-27 | 2010-04-23 | 16.945 | 490,465 | +3,730 | 0.00% | 8,310,802 |
| 2010-04-22 | 2010-04-20 | 17.588 | 486,735 | -3,730 | 0.00% | 8,560,798 |
| 2010-04-20 | 2010-04-16 | 17.669 | 490,465 | +7,460 | 0.00% | 8,665,852 |
| 2010-04-15 | 2010-04-13 | 18.178 | 483,005 | -3,730 | 0.00% | 8,780,094 |
| 2010-04-14 | 2010-04-12 | 18.098 | 486,735 | -1,865 | 0.00% | 8,808,748 |
| 2010-04-12 | 2010-04-08 | 18.098 | 488,600 | -1,119 | 0.00% | 8,842,500 |
| 2010-04-09 | 2010-04-07 | 18.151 | 489,719 | -3,730 | 0.00% | 8,889,012 |
| 2010-04-08 | 2010-04-01 | 17.427 | 493,449 | -3,729 | 0.00% | 8,599,506 |
| 2010-03-11 | 2010-03-09 | 16.623 | 497,178 | +1,864 | 0.00% | 8,264,592 |
| 2010-03-05 | 2010-03-03 | 16.462 | 495,314 | -9,324 | 0.00% | 8,153,927 |
| 2010-03-04 | 2010-03-02 | 16.569 | 504,638 | +9,324 | 0.00% | 8,361,540 |
| 2010-03-03 | 2010-03-01 | 16.382 | 495,314 | -9,324 | 0.00% | 8,114,087 |
| 2010-03-02 | 2010-02-26 | 15.738 | 504,638 | +9,324 | 0.00% | 7,942,110 |
| 2010-02-25 | 2010-02-23 | 15.899 | 495,314 | +74,596 | 0.00% | 7,875,047 |
| 2010-02-12 | 2010-02-10 | 15.845 | 420,718 | +18,649 | 0.00% | 6,666,478 |
| 2010-02-10 | 2010-02-08 | 15.470 | 402,069 | +17,530 | 0.00% | 6,220,055 |
| 2010-02-09 | 2010-02-05 | 15.577 | 384,539 | +2,237 | 0.00% | 5,990,104 |
| 2010-02-03 | 2010-02-01 | 16.328 | 382,302 | +1,119 | 0.00% | 6,242,258 |
| 2010-02-01 | 2010-01-28 | 16.409 | 381,183 | +3,730 | 0.00% | 6,254,647 |
| 2010-01-26 | 2010-01-22 | 16.623 | 377,453 | +5,595 | 0.00% | 6,274,403 |
| 2010-01-22 | 2010-01-20 | 16.677 | 371,858 | +1,119 | 0.00% | 6,201,337 |
| 2010-01-21 | 2010-01-19 | 17.213 | 370,739 | +11,189 | 0.00% | 6,381,476 |
| 2010-01-20 | 2010-01-18 | 16.543 | 359,550 | +4,476 | 0.00% | 5,947,881 |
| 2010-01-18 | 2010-01-14 | 16.382 | 355,074 | -11,189 | 0.00% | 5,816,717 |
| 2010-01-15 | 2010-01-13 | 16.543 | 366,263 | +29,838 | 0.00% | 6,058,932 |
| 2010-01-11 | 2010-01-07 | 17.722 | 336,425 | -1,492 | 0.00% | 5,962,214 |
| 2009-12-30 | 2009-12-28 | 17.695 | 337,917 | +7,459 | 0.00% | 5,979,596 |
| 2009-12-29 | 2009-12-24 | 17.749 | 330,458 | +1,492 | 0.00% | 5,865,325 |
| 2009-12-21 | 2009-12-17 | 17.293 | 328,966 | +3,730 | 0.00% | 5,688,904 |
| 2009-12-15 | 2009-12-11 | 18.339 | 325,236 | +11,189 | 0.00% | 5,964,480 |
| 2009-12-03 | 2009-12-01 | 18.875 | 314,047 | -7,459 | 0.00% | 5,927,686 |
| 2009-12-01 | 2009-11-27 | 17.588 | 321,506 | +7,459 | 0.00% | 5,654,716 |
| 2009-11-30 | 2009-11-26 | 18.473 | 314,047 | -14,919 | 0.00% | 5,801,385 |
| 2009-11-27 | 2009-11-25 | 19.170 | 328,966 | +18,649 | 0.00% | 6,306,304 |
| 2009-11-19 | 2009-11-17 | 19.814 | 310,317 | -33,568 | 0.00% | 6,148,481 |
| 2009-11-12 | 2009-11-10 | 18.875 | 343,885 | -1,119 | 0.00% | 6,490,882 |
| 2009-10-29 | 2009-10-27 | 18.527 | 345,004 | +3,730 | 0.00% | 6,391,754 |
| 2009-10-28 | 2009-10-23 | 18.902 | 341,274 | -3,730 | 0.00% | 6,450,749 |
| 2009-10-23 | 2009-10-21 | 18.473 | 345,004 | -11,189 | 0.00% | 6,373,254 |
| 2009-10-22 | 2009-10-20 | 18.607 | 356,193 | +11,189 | 0.00% | 6,627,698 |
| 2009-09-30 | 2009-09-28 | 16.489 | 345,004 | -3,730 | 0.00% | 5,688,753 |
| 2009-09-15 | 2009-09-11 | 16.918 | 348,734 | -3,729 | 0.00% | 5,899,857 |
| 2009-09-14 | 2009-09-10 | 16.864 | 352,463 | -55,947 | 0.00% | 5,944,044 |
| 2009-09-10 | 2009-09-08 | 16.891 | 408,410 | -3,730 | 0.00% | 6,898,502 |
| 2009-09-09 | 2009-09-07 | 16.489 | 412,140 | -14,919 | 0.00% | 6,795,755 |
| 2009-09-07 | 2009-09-03 | 15.631 | 427,059 | +11,190 | 0.00% | 6,675,354 |
| 2009-08-24 | 2009-08-20 | 15.792 | 415,869 | +7,459 | 0.00% | 6,567,343 |
| 2009-08-13 | 2009-08-11 | 16.194 | 408,410 | -14,919 | 0.00% | 6,613,801 |
| 2009-08-12 | 2009-08-10 | 16.033 | 423,329 | -44,757 | 0.00% | 6,787,300 |
| 2009-08-11 | 2009-08-07 | 15.416 | 468,086 | +52,217 | 0.00% | 7,216,246 |
| 2009-08-07 | 2009-08-05 | 15.980 | 415,869 | +7,459 | 0.00% | 6,645,393 |
| 2009-08-06 | 2009-08-04 | 16.516 | 408,410 | -74,595 | 0.00% | 6,745,202 |
| 2009-07-31 | 2009-07-29 | 16.543 | 483,005 | -37,298 | 0.00% | 7,990,145 |
| 2009-07-29 | 2009-07-27 | 16.543 | 520,303 | -37,298 | 0.00% | 8,607,149 |
| 2009-07-23 | 2009-07-21 | 16.140 | 557,601 | +74,596 | 0.00% | 8,999,904 |
| 2009-07-22 | 2009-07-20 | 16.274 | 483,005 | -130,542 | 0.00% | 7,860,645 |
| 2009-07-15 | 2009-07-13 | 14.559 | 613,547 | +149,191 | 0.00% | 8,932,346 |
| 2009-07-14 | 2009-07-10 | 15.014 | 464,356 | +5,594 | 0.00% | 6,971,993 |
| 2009-07-10 | 2009-07-08 | 15.229 | 458,762 | +37,298 | 0.00% | 6,986,403 |
| 2009-07-09 | 2009-07-07 | 15.363 | 421,464 | +18,649 | 0.00% | 6,474,898 |
| 2009-06-25 | 2009-06-23 | 15.229 | 402,815 | -192,083 | 0.00% | 6,134,396 |
| 2009-06-24 | 2009-06-22 | 15.551 | 594,898 | -3,730 | 0.00% | 9,250,993 |
| 2009-06-23 | 2009-06-19 | 15.416 | 598,628 | -37,298 | 0.00% | 9,228,747 |
| 2009-06-22 | 2009-06-18 | 14.853 | 635,926 | +55,947 | 0.00% | 9,445,701 |
| 2009-06-19 | 2009-06-17 | 15.256 | 579,979 | -36,179 | 0.00% | 8,847,944 |
| 2009-06-18 | 2009-06-16 | 15.568 | 616,158 | -186,489 | 0.00% | 9,592,388 |
| 2009-06-17 | 2009-06-15 | 15.350 | 802,647 | +424,134 | 0.00% | 12,320,591 |
| 2009-06-15 | 2009-06-11 | 14.886 | 378,513 | -3,668 | 0.00% | 5,634,716 |
| 2009-06-11 | 2009-06-09 | 13.796 | 382,181 | +3,668 | 0.00% | 5,272,519 |
| 2009-06-10 | 2009-06-08 | 13.959 | 378,513 | +7,335 | 0.00% | 5,283,836 |
| 2009-06-09 | 2009-06-05 | 14.150 | 371,178 | -3,668 | 0.00% | 5,252,283 |
| 2009-06-08 | 2009-06-04 | 14.014 | 374,846 | +3,668 | 0.00% | 5,253,087 |
| 2009-06-03 | 2009-06-01 | 14.150 | 371,178 | +36,678 | 0.00% | 5,252,283 |
| 2009-06-02 | 2009-05-29 | 13.741 | 334,500 | +3,668 | 0.00% | 4,596,478 |
| 2009-06-01 | 2009-05-27 | 13.687 | 330,832 | -14,671 | 0.00% | 4,528,035 |
| 2009-05-18 | 2009-05-14 | 12.814 | 345,503 | +3,667 | 0.00% | 4,427,395 |
| 2009-05-15 | 2009-05-13 | 13.060 | 341,836 | +62,352 | 0.00% | 4,464,285 |
| 2009-05-14 | 2009-05-12 | 13.578 | 279,484 | -3,667 | 0.00% | 3,794,765 |
| 2009-05-13 | 2009-05-11 | 13.360 | 283,151 | +3,667 | 0.00% | 3,782,794 |
| 2009-05-12 | 2009-05-08 | 14.314 | 279,484 | -3,667 | 0.00% | 4,000,505 |
| 2009-05-07 | 2009-05-05 | 13.005 | 283,151 | -3,668 | 0.00% | 3,682,435 |
| 2009-04-20 | 2009-04-16 | 12.923 | 286,819 | -3,668 | 0.00% | 3,706,678 |
| 2009-04-16 | 2009-04-14 | 13.060 | 290,487 | -18,339 | 0.00% | 3,793,681 |
| 2009-04-09 | 2009-04-07 | 12.869 | 308,826 | -11,003 | 0.00% | 3,974,243 |
| 2009-03-31 | 2009-03-27 | 12.814 | 319,829 | -18,339 | 0.00% | 4,098,399 |
| 2009-03-26 | 2009-03-24 | 12.324 | 338,168 | +7,336 | 0.00% | 4,167,441 |
| 2009-03-19 | 2009-03-17 | 11.587 | 330,832 | -30,810 | 0.00% | 3,833,496 |
| 2009-03-10 | 2009-03-06 | 11.097 | 361,642 | -102,697 | 0.00% | 4,013,025 |
| 2009-03-09 | 2009-03-05 | 10.933 | 464,339 | -5,135 | 0.00% | 5,076,660 |
| 2009-03-05 | 2009-03-03 | 10.306 | 469,474 | +7,336 | 0.00% | 4,838,401 |
| 2009-02-27 | 2009-02-25 | 10.851 | 462,138 | -3,668 | 0.00% | 5,014,796 |
| 2009-02-26 | 2009-02-24 | 10.524 | 465,806 | -18,339 | 0.00% | 4,902,199 |
| 2009-02-20 | 2009-02-18 | 10.306 | 484,145 | +3,668 | 0.00% | 4,989,601 |
| 2009-02-19 | 2009-02-17 | 10.388 | 480,477 | +3,668 | 0.00% | 4,991,098 |
| 2009-02-11 | 2009-02-09 | 11.233 | 476,809 | -9,170 | 0.00% | 5,355,996 |
| 2009-02-10 | 2009-02-06 | 11.151 | 485,979 | -7,335 | 0.00% | 5,419,252 |
| 2009-02-09 | 2009-02-05 | 10.879 | 493,314 | -18,339 | 0.00% | 5,366,546 |
| 2009-02-06 | 2009-02-04 | 10.742 | 511,653 | -25,675 | 0.00% | 5,496,298 |
| 2009-02-04 | 2009-02-02 | 10.224 | 537,328 | +3,668 | 0.00% | 5,493,755 |
| 2009-02-03 | 2009-01-30 | 10.497 | 533,660 | +18,339 | 0.00% | 5,601,753 |
| 2009-02-02 | 2009-01-29 | 10.660 | 515,321 | -3,668 | 0.00% | 5,493,551 |
| 2009-01-29 | 2009-01-22 | 10.142 | 518,989 | +3,668 | 0.00% | 5,263,803 |
| 2009-01-20 | 2009-01-16 | 10.660 | 515,321 | -18,339 | 0.00% | 5,493,551 |
| 2009-01-14 | 2009-01-12 | 10.170 | 533,660 | +5,135 | 0.00% | 5,427,153 |
| 2009-01-13 | 2009-01-09 | 10.688 | 528,525 | +40,346 | 0.00% | 5,648,721 |
| 2009-01-12 | 2009-01-08 | 10.579 | 488,179 | +43,646 | 0.00% | 5,164,275 |
| 2009-01-09 | 2009-01-07 | 11.069 | 444,533 | +58,684 | 0.00% | 4,920,719 |
| 2008-12-30 | 2008-12-24 | 11.751 | 385,849 | +11,003 | 0.00% | 4,534,122 |
| 2008-12-18 | 2008-12-16 | 12.269 | 374,846 | -2,200 | 0.00% | 4,599,006 |
| 2008-12-15 | 2008-12-11 | 13.305 | 377,046 | -7,336 | 0.00% | 5,016,637 |
| 2008-12-09 | 2008-12-05 | 12.024 | 384,382 | -4,034 | 0.00% | 4,621,683 |
| 2008-11-24 | 2008-11-20 | 9.788 | 388,416 | +3,668 | 0.00% | 3,801,807 |
| 2008-11-14 | 2008-11-12 | 11.587 | 384,748 | -5,502 | 0.00% | 4,458,244 |
| 2008-11-13 | 2008-11-11 | 11.397 | 390,250 | -3,668 | 0.00% | 4,447,518 |
| 2008-11-07 | 2008-11-05 | 11.803 | 393,918 | -5,135 | 0.00% | 4,649,579 |
| 2008-11-06 | 2008-11-04 | 11.185 | 399,053 | +11,911 | 0.00% | 4,463,465 |
| 2008-11-05 | 2008-11-03 | 10.679 | 387,142 | -3,558 | 0.00% | 4,134,399 |
| 2008-11-03 | 2008-10-30 | 10.651 | 390,700 | -9,252 | 0.00% | 4,161,416 |
| 2008-10-29 | 2008-10-27 | 7.363 | 399,952 | -17,791 | 0.00% | 2,944,880 |
| 2008-10-28 | 2008-10-24 | 8.178 | 417,743 | -10,675 | 0.00% | 3,416,336 |
| 2008-10-27 | 2008-10-23 | 8.937 | 428,418 | +7,116 | 0.00% | 3,828,717 |
| 2008-10-24 | 2008-10-22 | 9.218 | 421,302 | +7,473 | 0.00% | 3,883,523 |
| 2008-10-21 | 2008-10-17 | 9.836 | 413,829 | +4,625 | 0.00% | 4,070,497 |
| 2008-10-20 | 2008-10-16 | 10.539 | 409,204 | +19,571 | 0.00% | 4,312,505 |
| 2008-10-17 | 2008-10-15 | 11.410 | 389,633 | +12,454 | 0.00% | 4,445,701 |
| 2008-10-16 | 2008-10-14 | 12.225 | 377,179 | -7,116 | 0.00% | 4,611,001 |
| 2008-10-15 | 2008-10-13 | 11.803 | 384,295 | -1,780 | 0.00% | 4,535,994 |
| 2008-10-14 | 2008-10-10 | 10.539 | 386,075 | +6,761 | 0.00% | 4,068,754 |
| 2008-10-13 | 2008-10-09 | 11.410 | 379,314 | +7,117 | 0.00% | 4,327,961 |
| 2008-10-09 | 2008-10-06 | 12.506 | 372,197 | +3,914 | 0.00% | 4,654,696 |
| 2008-10-08 | 2008-10-03 | 13.490 | 368,283 | +35,583 | 0.00% | 4,967,998 |
| 2008-10-06 | 2008-10-02 | 14.108 | 332,700 | +53,374 | 0.00% | 4,693,696 |
| 2008-10-03 | 2008-09-30 | 14.164 | 279,326 | +1,779 | 0.00% | 3,956,402 |
| 2008-10-02 | 2008-09-29 | 13.799 | 277,547 | +10,675 | 0.00% | 3,829,804 |
| 2008-09-30 | 2008-09-26 | 14.698 | 266,872 | +28,466 | 0.00% | 3,922,502 |
| 2008-09-24 | 2008-09-22 | 15.373 | 238,406 | -3,558 | 0.00% | 3,664,907 |
| 2008-09-23 | 2008-09-19 | 15.288 | 241,964 | -1,779 | 0.00% | 3,699,203 |
| 2008-09-18 | 2008-09-16 | 14.473 | 243,743 | +19,571 | 0.00% | 3,527,750 |
| 2008-09-16 | 2008-09-11 | 16.103 | 224,172 | +14,233 | 0.00% | 3,609,894 |
| 2008-09-12 | 2008-09-10 | 16.750 | 209,939 | -1,068 | 0.00% | 3,516,397 |
| 2008-09-10 | 2008-09-08 | 17.424 | 211,007 | -12,810 | 0.00% | 3,676,605 |
| 2008-09-09 | 2008-09-05 | 16.862 | 223,817 | +20,283 | 0.00% | 3,774,008 |
| 2008-09-02 | 2008-08-29 | 17.986 | 203,534 | -17,792 | 0.00% | 3,660,795 |
| 2008-09-01 | 2008-08-28 | 17.677 | 221,326 | -24,908 | 0.00% | 3,912,385 |
| 2008-08-25 | 2008-08-20 | 17.171 | 246,234 | +2,135 | 0.00% | 4,228,124 |
| 2008-08-21 | 2008-08-19 | 16.581 | 244,099 | +3,558 | 0.00% | 4,047,403 |
| 2008-08-19 | 2008-08-15 | 17.115 | 240,541 | +18,504 | 0.00% | 4,116,848 |
| 2008-08-18 | 2008-08-14 | 17.199 | 222,037 | +7,116 | 0.00% | 3,818,873 |
| 2008-08-15 | 2008-08-13 | 17.424 | 214,921 | +17,792 | 0.00% | 3,744,803 |
| 2008-07-25 | 2008-07-23 | 19.448 | 197,129 | -1,779 | 0.00% | 3,833,673 |
| 2008-07-15 | 2008-07-11 | 18.267 | 198,908 | -3,559 | 0.00% | 3,633,491 |
| 2008-07-10 | 2008-07-08 | 16.609 | 202,467 | +1,779 | 0.00% | 3,362,793 |
| 2008-07-07 | 2008-07-03 | 16.412 | 200,688 | -7,116 | 0.00% | 3,293,766 |
| 2008-07-04 | 2008-07-02 | 17.255 | 207,804 | +7,116 | 0.00% | 3,585,756 |
| 2008-07-02 | 2008-06-27 | 17.480 | 200,688 | +3,559 | 0.00% | 3,508,086 |
| 2008-06-30 | 2008-06-26 | 17.902 | 197,129 | +3,558 | 0.00% | 3,528,974 |
| 2008-06-20 | 2008-06-18 | 18.211 | 193,571 | -1,779 | 0.00% | 3,525,119 |
| 2008-06-18 | 2008-06-16 | 18.504 | 195,350 | +1,779 | 0.00% | 3,614,825 |
| 2008-06-17 | 2008-06-13 | 18.078 | 193,571 | +2,187 | 0.00% | 3,499,374 |
| 2008-06-05 | 2008-06-03 | 19.442 | 191,384 | -17,591 | 0.00% | 3,720,957 |
| 2008-06-03 | 2008-05-30 | 19.755 | 208,975 | -3,518 | 0.00% | 4,128,308 |
| 2008-05-28 | 2008-05-26 | 18.760 | 212,493 | -1,055 | 0.00% | 3,986,405 |
| 2008-05-27 | 2008-05-23 | 19.272 | 213,548 | +3,518 | 0.00% | 4,115,457 |
| 2008-05-21 | 2008-05-19 | 20.096 | 210,030 | +3,518 | 0.00% | 4,220,789 |
| 2008-05-20 | 2008-05-16 | 20.039 | 206,512 | +10,554 | 0.00% | 4,138,351 |
| 2008-05-16 | 2008-05-14 | 20.437 | 195,958 | -1,759 | 0.00% | 4,004,837 |
| 2008-05-02 | 2008-04-29 | 20.039 | 197,717 | -3,518 | 0.00% | 3,962,105 |
| 2008-04-30 | 2008-04-28 | 19.641 | 201,235 | +1,407 | 0.00% | 3,952,524 |
| 2008-04-28 | 2008-04-24 | 19.414 | 199,828 | -3,518 | 0.00% | 3,879,448 |
| 2008-04-25 | 2008-04-23 | 18.845 | 203,346 | -3,518 | 0.00% | 3,832,146 |
| 2008-04-23 | 2008-04-21 | 18.050 | 206,864 | -7,036 | 0.00% | 3,733,804 |
| 2008-04-16 | 2008-04-14 | 17.964 | 213,900 | +3,518 | 0.00% | 3,842,561 |
| 2008-04-15 | 2008-04-11 | 19.073 | 210,382 | -7,036 | 0.00% | 4,012,583 |
| 2008-04-14 | 2008-04-10 | 18.561 | 217,418 | -20,053 | 0.00% | 4,035,539 |
| 2008-04-09 | 2008-04-07 | 18.504 | 237,471 | +3,518 | 0.00% | 4,394,247 |
| 2008-04-08 | 2008-04-03 | 18.533 | 233,953 | -5,629 | 0.00% | 4,335,799 |
| 2008-04-07 | 2008-04-02 | 17.936 | 239,582 | -10,554 | 0.00% | 4,297,110 |
| 2008-04-01 | 2008-03-28 | 16.969 | 250,136 | -7,036 | 0.00% | 4,244,665 |
| 2008-03-31 | 2008-03-27 | 16.259 | 257,172 | +3,518 | 0.00% | 4,181,312 |
| 2008-03-19 | 2008-03-17 | 14.269 | 253,654 | -704 | 0.00% | 3,619,415 |
| 2008-03-18 | 2008-03-14 | 15.264 | 254,358 | +1,759 | 0.00% | 3,882,510 |
| 2008-03-12 | 2008-03-10 | 15.776 | 252,599 | -5,277 | 0.00% | 3,984,901 |
| 2008-03-11 | 2008-03-07 | 15.804 | 257,876 | +5,277 | 0.00% | 4,075,479 |
| 2008-03-04 | 2008-02-29 | 17.197 | 252,599 | +3,518 | 0.00% | 4,343,901 |
| 2008-02-29 | 2008-02-27 | 16.941 | 249,081 | -22,516 | 0.00% | 4,219,682 |
| 2008-02-28 | 2008-02-26 | 15.975 | 271,597 | -7,036 | 0.00% | 4,338,646 |
| 2008-02-27 | 2008-02-25 | 15.662 | 278,633 | +17,591 | 0.00% | 4,363,923 |
| 2008-02-26 | 2008-02-22 | 15.861 | 261,042 | +7,036 | 0.00% | 4,140,354 |
| 2008-02-21 | 2008-02-19 | 16.856 | 254,006 | -17,591 | 0.00% | 4,281,457 |
| 2008-02-19 | 2008-02-15 | 16.770 | 271,597 | +3,518 | 0.00% | 4,554,806 |
| 2008-02-18 | 2008-02-14 | 16.571 | 268,079 | -3,518 | 0.00% | 4,442,467 |
| 2008-02-15 | 2008-02-13 | 15.804 | 271,597 | +21,109 | 0.00% | 4,292,326 |
| 2008-02-13 | 2008-02-11 | 15.236 | 250,488 | -3,518 | 0.00% | 3,816,319 |
| 2008-02-12 | 2008-02-06 | 16.117 | 254,006 | +7,036 | 0.00% | 4,093,737 |
| 2008-01-30 | 2008-01-28 | 16.571 | 246,970 | +1,407 | 0.00% | 4,092,660 |
| 2008-01-29 | 2008-01-25 | 17.595 | 245,563 | -3,518 | 0.00% | 4,320,624 |
| 2008-01-25 | 2008-01-23 | 16.429 | 249,081 | -28,145 | 0.00% | 4,092,242 |
| 2008-01-24 | 2008-01-22 | 14.155 | 277,226 | +1,056 | 0.00% | 3,924,246 |
| 2008-01-23 | 2008-01-21 | 16.060 | 276,170 | +3,518 | 0.00% | 4,435,247 |
| 2008-01-17 | 2008-01-15 | 17.424 | 272,652 | -5,277 | 0.00% | 4,750,749 |
| 2008-01-16 | 2008-01-14 | 17.822 | 277,929 | +5,277 | 0.00% | 4,953,296 |
| 2008-01-14 | 2008-01-10 | 18.504 | 272,652 | +17,590 | 0.00% | 5,045,249 |
| 2008-01-10 | 2008-01-08 | 17.652 | 255,062 | -5,277 | 0.00% | 4,502,257 |
| 2008-01-09 | 2008-01-07 | 17.055 | 260,339 | -5,277 | 0.00% | 4,440,004 |
| 2008-01-08 | 2008-01-04 | 17.652 | 265,616 | +38,699 | 0.00% | 4,688,552 |
| 2008-01-07 | 2008-01-03 | 17.481 | 226,917 | +1,759 | 0.00% | 3,966,752 |
| 2008-01-04 | 2008-01-02 | 18.504 | 225,158 | +1,759 | 0.00% | 4,166,403 |
| 2008-01-03 | 2007-12-31 | 18.789 | 223,399 | -12,313 | 0.00% | 4,197,354 |
| 2007-12-20 | 2007-12-18 | 18.675 | 235,712 | +35,181 | 0.00% | 4,401,898 |
| 2007-12-18 | 2007-12-14 | 19.329 | 200,531 | -3,518 | 0.00% | 3,875,996 |
| 2007-12-17 | 2007-12-13 | 19.812 | 204,049 | +15,831 | 0.00% | 4,042,594 |
| 2007-12-04 | 2007-11-30 | 21.262 | 188,218 | -5,277 | 0.00% | 4,001,803 |
| 2007-12-03 | 2007-11-29 | 21.461 | 193,495 | -20,053 | 0.00% | 4,152,500 |
| 2007-11-30 | 2007-11-28 | 21.205 | 213,548 | -1,056 | 0.00% | 4,528,217 |
| 2007-11-27 | 2007-11-23 | 20.153 | 214,604 | +3,519 | 0.00% | 4,324,909 |
| 2007-11-26 | 2007-11-22 | 19.556 | 211,085 | +15,831 | 0.00% | 4,127,991 |
| 2007-11-22 | 2007-11-20 | 21.148 | 195,254 | +14,072 | 0.00% | 4,129,199 |
| 2007-11-21 | 2007-11-19 | 20.778 | 181,182 | +3,518 | 0.00% | 3,764,656 |
| 2007-11-20 | 2007-11-16 | 21.148 | 177,664 | +3,518 | 0.00% | 3,757,208 |
| 2007-11-16 | 2007-11-14 | 22.683 | 174,146 | -2,814 | 0.00% | 3,950,111 |
| 2007-11-15 | 2007-11-13 | 21.176 | 176,960 | +6,333 | 0.00% | 3,747,350 |
| 2007-11-14 | 2007-11-12 | 21.347 | 170,627 | -22,868 | 0.00% | 3,642,341 |
| 2007-11-08 | 2007-11-06 | 22.569 | 193,495 | +10,554 | 0.00% | 4,367,000 |
| 2007-11-06 | 2007-11-02 | 23.479 | 182,941 | -3,518 | 0.00% | 4,295,206 |
| 2007-11-05 | 2007-11-01 | 24.530 | 186,459 | +3,518 | 0.00% | 4,573,904 |
| 2007-11-01 | 2007-10-30 | 24.985 | 182,941 | +3,518 | 0.00% | 4,570,806 |
| 2007-10-30 | 2007-10-26 | 22.086 | 179,423 | +1,408 | 0.00% | 3,962,708 |
| 2007-10-29 | 2007-10-25 | 22.143 | 178,015 | -3,519 | 0.00% | 3,941,731 |
| 2007-10-26 | 2007-10-24 | 20.835 | 181,534 | -1,759 | 0.00% | 3,782,290 |
| 2007-10-25 | 2007-10-23 | 20.721 | 183,293 | +1,759 | 0.00% | 3,798,099 |
| 2007-10-23 | 2007-10-18 | 20.750 | 181,534 | -1,759 | 0.00% | 3,766,810 |
| 2007-10-17 | 2007-10-15 | 20.892 | 183,293 | -17,590 | 0.00% | 3,829,359 |
| 2007-10-15 | 2007-10-11 | 21.347 | 200,883 | +42,217 | 0.00% | 4,288,210 |
| 2007-10-12 | 2007-10-10 | 21.148 | 158,666 | +6,333 | 0.00% | 3,355,442 |
| 2007-10-03 | 2007-09-28 | 20.153 | 152,333 | -5,277 | 0.00% | 3,069,963 |
| 2007-10-02 | 2007-09-27 | 20.210 | 157,610 | -20,757 | 0.00% | 3,185,270 |
| 2007-09-28 | 2007-09-25 | 20.181 | 178,367 | -17,591 | 0.00% | 3,599,695 |
| 2007-09-27 | 2007-09-24 | 22.134 | 195,958 | +1,759 | 0.00% | 4,337,325 |
| 2007-09-25 | 2007-09-21 | 21.584 | 194,199 | +3,665 | 0.00% | 4,191,494 |
| 2007-09-24 | 2007-09-20 | 21.323 | 190,534 | +17,258 | 0.00% | 4,062,711 |
| 2007-09-14 | 2007-09-12 | 19.758 | 173,276 | -20,710 | 0.00% | 3,423,643 |
| 2007-09-12 | 2007-09-10 | 19.874 | 193,986 | -3,452 | 0.00% | 3,855,317 |
| 2007-09-11 | 2007-09-07 | 20.106 | 197,438 | -51,775 | 0.00% | 3,969,683 |
| 2007-09-10 | 2007-09-06 | 19.816 | 249,213 | +17,258 | 0.00% | 4,938,470 |
| 2007-09-04 | 2007-08-31 | 18.918 | 231,955 | -15,878 | 0.00% | 4,388,161 |
| 2007-08-31 | 2007-08-29 | 17.383 | 247,833 | -17,258 | 0.00% | 4,308,003 |
| 2007-08-30 | 2007-08-28 | 17.672 | 265,091 | -3,452 | 0.00% | 4,684,794 |
| 2007-08-29 | 2007-08-27 | 17.817 | 268,543 | -1,726 | 0.00% | 4,784,699 |
| 2007-08-28 | 2007-08-24 | 16.948 | 270,269 | -3,452 | 0.00% | 4,580,551 |
| 2007-08-27 | 2007-08-23 | 16.977 | 273,721 | -17,258 | 0.00% | 4,646,986 |
| 2007-08-22 | 2007-08-20 | 15.789 | 290,979 | +17,258 | 0.00% | 4,594,347 |
| 2007-08-20 | 2007-08-16 | 14.630 | 273,721 | +10,355 | 0.00% | 4,004,655 |
| 2007-08-17 | 2007-08-15 | 15.442 | 263,366 | +3,452 | 0.00% | 4,066,798 |
| 2007-08-14 | 2007-08-10 | 16.021 | 259,914 | +3,452 | 0.00% | 4,164,093 |
| 2007-08-09 | 2007-08-07 | 15.789 | 256,462 | -5,178 | 0.00% | 4,049,349 |
| 2007-08-03 | 2007-08-01 | 16.311 | 261,640 | +6,904 | 0.00% | 4,267,546 |
| 2007-07-31 | 2007-07-27 | 16.398 | 254,736 | +13,807 | 0.00% | 4,177,076 |
| 2007-07-23 | 2007-07-19 | 16.890 | 240,929 | -3,452 | 0.00% | 4,069,333 |
| 2007-07-19 | 2007-07-17 | 16.919 | 244,381 | +10,355 | 0.00% | 4,134,718 |
| 2007-07-16 | 2007-07-12 | 16.803 | 234,026 | +1,726 | 0.00% | 3,932,400 |
| 2007-07-11 | 2007-07-09 | 17.064 | 232,300 | -3,452 | 0.00% | 3,963,968 |
| 2007-07-10 | 2007-07-06 | 16.948 | 235,752 | -3,452 | 0.00% | 3,995,553 |
| 2007-07-09 | 2007-07-05 | 16.716 | 239,204 | +3,452 | 0.00% | 3,998,618 |
| 2007-07-06 | 2007-07-04 | 16.253 | 235,752 | -1,035 | 0.00% | 3,831,633 |
| 2007-07-04 | 2007-06-29 | 15.586 | 236,787 | +1,035 | 0.00% | 3,690,675 |
| 2007-06-29 | 2007-06-27 | 15.384 | 235,752 | +3,452 | 0.00% | 3,626,733 |
| 2007-06-28 | 2007-06-26 | 15.065 | 232,300 | +10,355 | 0.00% | 3,499,598 |
| 2007-06-27 | 2007-06-25 | 15.065 | 221,945 | +9,665 | 0.00% | 3,343,600 |
| 2007-06-26 | 2007-06-22 | 15.413 | 212,280 | 0.00% | 3,271,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy