History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 442,503 | +0 | 0.00% | 3,247,972 |
| 2025-10-13 | 2025-10-09 | 7.290 | 442,503 | +0 | 0.00% | 3,225,847 |
| 2025-10-10 | 2025-10-08 | 7.280 | 442,503 | +0 | 0.00% | 3,221,422 |
| 2025-10-09 | 2025-10-06 | 7.290 | 442,503 | +0 | 0.00% | 3,225,847 |
| 2025-10-08 | 2025-10-03 | 7.370 | 442,503 | +0 | 0.00% | 3,261,247 |
| 2025-10-06 | 2025-10-02 | 7.400 | 442,503 | +0 | 0.00% | 3,274,522 |
| 2025-10-03 | 2025-09-30 | 7.480 | 442,503 | +0 | 0.00% | 3,309,922 |
| 2025-10-02 | 2025-09-29 | 7.480 | 442,503 | +0 | 0.00% | 3,309,922 |
| 2025-09-30 | 2025-09-26 | 7.380 | 442,503 | +0 | 0.00% | 3,265,672 |
| 2025-09-29 | 2025-09-25 | 7.300 | 442,503 | +2,000 | 0.00% | 3,230,272 |
| 2025-09-17 | 2025-09-15 | 7.750 | 440,503 | +4,280 | 0.00% | 3,413,898 |
| 2025-08-29 | 2025-08-27 | 7.490 | 436,223 | +2,000 | 0.00% | 3,267,310 |
| 2025-08-14 | 2025-08-12 | 7.950 | 434,223 | -3,210 | 0.00% | 3,452,073 |
| 2025-08-13 | 2025-08-11 | 7.930 | 437,433 | +700 | 0.00% | 3,468,844 |
| 2025-07-04 | 2025-07-02 | 8.150 | 436,733 | -20,000 | 0.00% | 3,559,374 |
| 2025-06-24 | 2025-06-20 | 7.730 | 456,733 | -5,000 | 0.00% | 3,530,546 |
| 2025-06-18 | 2025-06-16 | 7.780 | 461,733 | -3,000 | 0.00% | 3,592,283 |
| 2025-06-05 | 2025-06-03 | 7.160 | 464,733 | -4,000 | 0.00% | 3,327,488 |
| 2025-06-02 | 2025-05-29 | 7.020 | 468,733 | -43,210 | 0.00% | 3,290,506 |
| 2025-05-27 | 2025-05-23 | 7.030 | 511,943 | -20,000 | 0.00% | 3,598,959 |
| 2025-05-23 | 2025-05-21 | 6.970 | 531,943 | -10,000 | 0.00% | 3,707,643 |
| 2025-05-20 | 2025-05-16 | 6.920 | 541,943 | +10,000 | 0.00% | 3,750,246 |
| 2025-05-16 | 2025-05-14 | 6.900 | 531,943 | +80,000 | 0.00% | 3,670,407 |
| 2025-05-13 | 2025-05-09 | 6.650 | 451,943 | +3,210 | 0.00% | 3,005,421 |
| 2025-05-06 | 2025-04-30 | 6.380 | 448,733 | +2,000 | 0.00% | 2,862,917 |
| 2025-04-30 | 2025-04-28 | 7.102 | 446,733 | -33,776 | 0.00% | 3,172,682 |
| 2025-04-17 | 2025-04-15 | 6.854 | 480,509 | +4,837 | 0.00% | 3,293,342 |
| 2025-04-09 | 2025-04-07 | 6.492 | 475,672 | +1,935 | 0.00% | 3,088,083 |
| 2025-04-01 | 2025-03-28 | 6.926 | 473,737 | +4,836 | 0.00% | 3,281,209 |
| 2025-03-31 | 2025-03-27 | 6.978 | 468,901 | +4,837 | 0.00% | 3,271,950 |
| 2025-03-28 | 2025-03-26 | 7.050 | 464,064 | +4,837 | 0.00% | 3,271,779 |
| 2025-03-26 | 2025-03-24 | 7.216 | 459,227 | -19,347 | 0.00% | 3,313,634 |
| 2025-03-10 | 2025-03-06 | 7.061 | 478,574 | -2,902 | 0.00% | 3,379,026 |
| 2025-02-10 | 2025-02-06 | 6.554 | 481,476 | -22,587 | 0.00% | 3,155,627 |
| 2025-01-27 | 2025-01-23 | 6.451 | 504,063 | -9,674 | 0.00% | 3,251,555 |
| 2025-01-23 | 2025-01-21 | 6.378 | 513,737 | -9,673 | 0.00% | 3,276,784 |
| 2025-01-21 | 2025-01-17 | 6.223 | 523,410 | +9,673 | 0.00% | 3,257,319 |
| 2025-01-20 | 2025-01-16 | 6.316 | 513,737 | -9,673 | 0.00% | 3,244,919 |
| 2025-01-17 | 2025-01-15 | 6.234 | 523,410 | -19,347 | 0.00% | 3,262,730 |
| 2025-01-16 | 2025-01-14 | 6.172 | 542,757 | -9,673 | 0.00% | 3,349,666 |
| 2025-01-13 | 2025-01-09 | 6.151 | 552,430 | +2,902 | 0.00% | 3,397,942 |
| 2025-01-06 | 2025-01-02 | 6.244 | 549,528 | -386,935 | 0.00% | 3,431,220 |
| 2025-01-02 | 2024-12-27 | 6.916 | 936,463 | +30,800 | 0.00% | 6,476,510 |
| 2024-12-30 | 2024-12-24 | 6.937 | 905,663 | -56,131 | 0.00% | 6,282,861 |
| 2024-12-16 | 2024-12-12 | 6.745 | 961,794 | -3,742 | 0.00% | 6,487,204 |
| 2024-12-12 | 2024-12-10 | 6.681 | 965,536 | -9,355 | 0.00% | 6,450,518 |
| 2024-11-26 | 2024-11-22 | 6.275 | 974,891 | +18,710 | 0.00% | 6,117,026 |
| 2024-11-22 | 2024-11-20 | 6.403 | 956,181 | +9,355 | 0.00% | 6,122,278 |
| 2024-11-18 | 2024-11-14 | 6.243 | 946,826 | +1,871 | 0.00% | 5,910,567 |
| 2024-11-06 | 2024-11-04 | 6.520 | 944,955 | +9,356 | 0.00% | 6,161,509 |
| 2024-11-01 | 2024-10-30 | 6.381 | 935,599 | +9,355 | 0.00% | 5,970,493 |
| 2024-10-28 | 2024-10-24 | 6.574 | 926,244 | +2,806 | 0.00% | 6,089,010 |
| 2024-10-22 | 2024-10-18 | 6.574 | 923,438 | -4,677 | 0.00% | 6,070,563 |
| 2024-10-21 | 2024-10-17 | 6.403 | 928,115 | -9,355 | 0.00% | 5,942,576 |
| 2024-10-18 | 2024-10-16 | 6.488 | 937,470 | -7,485 | 0.00% | 6,082,641 |
| 2024-10-16 | 2024-10-14 | 6.574 | 944,955 | -935 | 0.00% | 6,212,013 |
| 2024-10-09 | 2024-10-07 | 6.606 | 945,890 | +6,549 | 0.00% | 6,248,492 |
| 2024-10-04 | 2024-10-02 | 6.542 | 939,341 | -9,356 | 0.00% | 6,144,985 |
| 2024-10-03 | 2024-09-30 | 6.285 | 948,697 | +14,033 | 0.00% | 5,962,810 |
| 2024-09-26 | 2024-09-24 | 6.339 | 934,664 | -4,677 | 0.00% | 5,924,563 |
| 2024-09-04 | 2024-09-02 | 5.804 | 939,341 | +1,871 | 0.00% | 5,452,168 |
| 2024-08-07 | 2024-08-05 | 5.676 | 937,470 | +9,355 | 0.00% | 5,321,059 |
| 2024-08-02 | 2024-07-31 | 5.847 | 928,115 | +9,355 | 0.00% | 5,426,693 |
| 2024-07-22 | 2024-07-18 | 5.858 | 918,760 | +9,355 | 0.00% | 5,381,815 |
| 2024-07-12 | 2024-07-10 | 5.804 | 909,405 | -9,355 | 0.00% | 5,278,412 |
| 2024-07-10 | 2024-07-08 | 5.740 | 918,760 | +1,871 | 0.00% | 5,273,786 |
| 2024-07-08 | 2024-07-04 | 5.922 | 916,889 | -9,355 | 0.00% | 5,429,660 |
| 2024-07-04 | 2024-07-02 | 6.776 | 926,244 | +70,010 | 0.00% | 6,276,278 |
| 2024-06-26 | 2024-06-24 | 6.684 | 856,234 | +17,296 | 0.00% | 5,722,680 |
| 2024-06-25 | 2024-06-21 | 6.603 | 838,938 | +8,648 | 0.00% | 5,539,175 |
| 2024-05-22 | 2024-05-20 | 6.822 | 830,290 | -1,729 | 0.00% | 5,664,492 |
| 2024-05-16 | 2024-05-13 | 6.510 | 832,019 | -8,648 | 0.00% | 5,416,525 |
| 2024-05-14 | 2024-05-10 | 6.522 | 840,667 | -8,649 | 0.00% | 5,482,545 |
| 2024-05-06 | 2024-05-02 | 5.932 | 849,316 | +865 | 0.00% | 5,038,089 |
| 2024-05-03 | 2024-04-30 | 5.897 | 848,451 | -4,324 | 0.00% | 5,003,525 |
| 2024-05-02 | 2024-04-29 | 5.863 | 852,775 | +8,648 | 0.00% | 4,999,442 |
| 2024-04-30 | 2024-04-26 | 5.747 | 844,127 | -17,296 | 0.00% | 4,851,134 |
| 2024-04-18 | 2024-04-16 | 5.504 | 861,423 | +17,296 | 0.00% | 4,741,356 |
| 2024-04-17 | 2024-04-15 | 5.573 | 844,127 | +4,324 | 0.00% | 4,704,722 |
| 2024-04-15 | 2024-04-11 | 5.654 | 839,803 | +8,648 | 0.00% | 4,748,598 |
| 2024-04-12 | 2024-04-10 | 5.689 | 831,155 | -8,648 | 0.00% | 4,728,531 |
| 2024-04-11 | 2024-04-09 | 5.643 | 839,803 | +8,648 | 0.00% | 4,738,887 |
| 2024-03-22 | 2024-03-20 | 5.458 | 831,155 | +17,297 | 0.00% | 4,536,314 |
| 2024-02-27 | 2024-02-23 | 5.758 | 813,858 | -19,441 | 0.00% | 4,686,592 |
| 2024-01-29 | 2024-01-25 | 5.388 | 833,299 | -25,945 | 0.00% | 4,490,202 |
| 2024-01-05 | 2024-01-03 | 5.284 | 859,244 | -17,296 | 0.00% | 4,540,585 |
| 2024-01-04 | 2024-01-02 | 5.250 | 876,540 | +2,776 | 0.00% | 4,601,577 |
| 2024-01-03 | 2023-12-29 | 5.377 | 873,764 | -8,648 | 0.00% | 4,698,143 |
| 2023-12-18 | 2023-12-14 | 5.180 | 882,412 | +8,648 | 0.00% | 4,571,182 |
| 2023-11-23 | 2023-11-21 | 5.296 | 873,764 | +17,296 | 0.00% | 4,627,418 |
| 2023-11-16 | 2023-11-14 | 5.192 | 856,468 | -864 | 0.00% | 4,446,687 |
| 2023-10-17 | 2023-10-13 | 5.365 | 857,332 | +17,296 | 0.00% | 4,599,876 |
| 2023-10-16 | 2023-10-12 | 5.423 | 840,036 | -4,324 | 0.00% | 4,555,645 |
| 2023-10-13 | 2023-10-11 | 5.134 | 844,360 | -25,944 | 0.00% | 4,335,006 |
| 2023-09-26 | 2023-09-22 | 5.157 | 870,304 | -17,297 | 0.00% | 4,488,332 |
| 2023-08-18 | 2023-08-16 | 4.764 | 887,601 | +4,324 | 0.00% | 4,228,576 |
| 2023-08-15 | 2023-08-11 | 4.937 | 883,277 | +927 | 0.00% | 4,361,179 |
| 2023-07-20 | 2023-07-18 | 4.961 | 882,350 | +927 | 0.00% | 4,377,008 |
| 2023-07-19 | 2023-07-14 | 5.076 | 881,423 | +8,648 | 0.00% | 4,474,330 |
| 2023-07-18 | 2023-07-13 | 5.076 | 872,775 | +8,648 | 0.00% | 4,430,431 |
| 2023-07-10 | 2023-07-06 | 5.123 | 864,127 | -8,648 | 0.00% | 4,426,500 |
| 2023-07-06 | 2023-07-04 | 6.428 | 872,775 | +73,660 | 0.00% | 5,610,378 |
| 2023-06-06 | 2023-06-02 | 6.340 | 799,115 | +7,918 | 0.00% | 5,066,232 |
| 2023-05-30 | 2023-05-25 | 6.428 | 791,197 | +3,959 | 0.00% | 5,085,978 |
| 2023-05-11 | 2023-05-09 | 7.034 | 787,238 | -7,918 | 0.00% | 5,537,750 |
| 2023-02-16 | 2023-02-14 | 6.277 | 795,156 | -2,487 | 0.00% | 4,990,922 |
| 2023-01-27 | 2023-01-20 | 6.479 | 797,643 | -395,911 | 0.00% | 5,167,708 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,193,554 | +395,911 | 0.00% | 7,627,192 |
| 2022-10-24 | 2022-10-20 | 5.645 | 797,643 | -6,334 | 0.00% | 4,502,857 |
| 2022-10-18 | 2022-10-14 | 5.569 | 803,977 | -1,584 | 0.00% | 4,477,693 |
| 2022-10-14 | 2022-10-12 | 5.633 | 805,561 | +6,612 | 0.00% | 4,537,382 |
| 2022-10-05 | 2022-09-30 | 5.734 | 798,949 | -7,918 | 0.00% | 4,580,860 |
| 2022-09-30 | 2022-09-28 | 5.620 | 806,867 | +3,959 | 0.00% | 4,534,548 |
| 2022-09-28 | 2022-09-26 | 5.809 | 802,908 | +15,836 | 0.00% | 4,664,399 |
| 2022-09-21 | 2022-09-19 | 5.936 | 787,072 | -2,541 | 0.00% | 4,671,802 |
| 2022-08-22 | 2022-08-18 | 6.163 | 789,613 | +7,918 | 0.00% | 4,866,382 |
| 2022-08-04 | 2022-08-02 | 6.188 | 781,695 | +15,836 | 0.00% | 4,837,328 |
| 2022-06-29 | 2022-06-27 | 7.658 | 765,859 | +60,262 | 0.00% | 5,865,108 |
| 2022-06-15 | 2022-06-13 | 7.576 | 705,597 | +14,651 | 0.00% | 5,345,817 |
| 2022-06-14 | 2022-06-10 | 7.631 | 690,946 | +14,651 | 0.00% | 5,272,545 |
| 2022-06-13 | 2022-06-09 | 7.699 | 676,295 | +1,465 | 0.00% | 5,206,905 |
| 2022-06-06 | 2022-06-01 | 7.931 | 674,830 | +3,663 | 0.00% | 5,352,231 |
| 2022-05-17 | 2022-05-13 | 7.453 | 671,167 | +21,976 | 0.00% | 5,002,506 |
| 2022-05-16 | 2022-05-12 | 7.358 | 649,191 | +29,302 | 0.00% | 4,776,674 |
| 2022-04-26 | 2022-04-22 | 7.767 | 619,889 | +36,628 | 0.00% | 4,814,936 |
| 2022-04-21 | 2022-04-19 | 7.849 | 583,261 | +7,325 | 0.00% | 4,578,204 |
| 2022-04-14 | 2022-04-12 | 7.959 | 575,936 | -2,198 | 0.00% | 4,583,604 |
| 2022-04-07 | 2022-04-04 | 8.122 | 578,134 | +733 | 0.00% | 4,695,803 |
| 2022-03-22 | 2022-03-18 | 7.808 | 577,401 | -10,988 | 0.00% | 4,508,561 |
| 2022-03-18 | 2022-03-16 | 7.399 | 588,389 | +8,790 | 0.00% | 4,353,396 |
| 2022-03-11 | 2022-03-09 | 7.535 | 579,599 | +7,326 | 0.00% | 4,367,481 |
| 2022-03-10 | 2022-03-08 | 7.645 | 572,273 | +7,325 | 0.00% | 4,374,774 |
| 2022-02-24 | 2022-02-22 | 8.109 | 564,948 | +7,326 | 0.00% | 4,580,989 |
| 2022-02-23 | 2022-02-21 | 8.259 | 557,622 | -7,326 | 0.00% | 4,605,318 |
| 2022-02-22 | 2022-02-18 | 8.204 | 564,948 | -7,325 | 0.00% | 4,634,974 |
| 2022-02-18 | 2022-02-16 | 8.191 | 572,273 | +7,325 | 0.00% | 4,687,258 |
| 2022-02-17 | 2022-02-15 | 8.136 | 564,948 | +14,651 | 0.00% | 4,596,413 |
| 2022-02-15 | 2022-02-11 | 8.436 | 550,297 | +7,326 | 0.00% | 4,642,479 |
| 2022-02-11 | 2022-02-09 | 8.423 | 542,971 | -7,326 | 0.00% | 4,573,263 |
| 2022-02-09 | 2022-02-07 | 8.409 | 550,297 | -7,325 | 0.00% | 4,627,455 |
| 2022-01-28 | 2022-01-26 | 8.109 | 557,622 | +14,651 | 0.00% | 4,521,585 |
| 2022-01-17 | 2022-01-13 | 8.040 | 542,971 | -62,267 | 0.00% | 4,365,724 |
| 2022-01-07 | 2022-01-05 | 7.658 | 605,238 | -10,988 | 0.00% | 4,635,039 |
| 2022-01-06 | 2022-01-04 | 7.522 | 616,226 | -3,663 | 0.00% | 4,635,067 |
| 2021-12-30 | 2021-12-28 | 7.372 | 619,889 | -7,325 | 0.00% | 4,569,535 |
| 2021-12-29 | 2021-12-24 | 7.317 | 627,214 | -7,326 | 0.00% | 4,589,284 |
| 2021-12-06 | 2021-12-02 | 7.180 | 634,540 | +14,651 | 0.00% | 4,556,266 |
| 2021-12-03 | 2021-12-01 | 7.003 | 619,889 | -7,325 | 0.00% | 4,341,059 |
| 2021-11-30 | 2021-11-26 | 6.962 | 627,214 | +7,325 | 0.00% | 4,366,669 |
| 2021-11-22 | 2021-11-18 | 7.126 | 619,889 | +10,988 | 0.00% | 4,417,218 |
| 2021-11-09 | 2021-11-05 | 7.058 | 608,901 | +31,500 | 0.00% | 4,297,359 |
| 2021-11-05 | 2021-11-03 | 7.221 | 577,401 | +29,302 | 0.00% | 4,169,630 |
| 2021-11-03 | 2021-11-01 | 7.276 | 548,099 | +14,651 | 0.00% | 3,987,958 |
| 2021-10-29 | 2021-10-27 | 7.303 | 533,448 | +3,663 | 0.00% | 3,895,922 |
| 2021-10-27 | 2021-10-25 | 7.399 | 529,785 | +10,988 | 0.00% | 3,919,795 |
| 2021-10-20 | 2021-10-18 | 7.412 | 518,797 | +21,976 | 0.00% | 3,845,578 |
| 2021-09-23 | 2021-09-20 | 7.399 | 496,821 | +2,930 | 0.00% | 3,675,899 |
| 2021-09-14 | 2021-09-10 | 7.877 | 493,891 | -7,325 | 0.00% | 3,890,194 |
| 2021-09-10 | 2021-09-08 | 7.740 | 501,216 | -7,326 | 0.00% | 3,879,469 |
| 2021-09-03 | 2021-09-01 | 7.740 | 508,542 | +1,465 | 0.00% | 3,936,174 |
| 2021-08-13 | 2021-08-11 | 7.672 | 507,077 | -10,988 | 0.00% | 3,890,224 |
| 2021-07-28 | 2021-07-26 | 7.412 | 518,065 | +21,977 | 0.00% | 3,840,152 |
| 2021-07-23 | 2021-07-21 | 7.412 | 496,088 | +14,651 | 0.00% | 3,677,248 |
| 2021-07-22 | 2021-07-20 | 7.453 | 481,437 | +62,266 | 0.00% | 3,588,364 |
| 2021-07-16 | 2021-07-14 | 7.453 | 419,171 | +14,651 | 0.00% | 3,124,268 |
| 2021-07-13 | 2021-07-09 | 7.576 | 404,520 | +36,627 | 0.00% | 3,064,766 |
| 2021-07-12 | 2021-07-08 | 7.645 | 367,893 | +109,883 | 0.00% | 2,812,379 |
| 2021-07-07 | 2021-07-05 | 8.922 | 258,010 | +16,423 | 0.00% | 2,302,056 |
| 2021-06-07 | 2021-06-03 | 9.024 | 241,587 | +3,430 | 0.00% | 2,180,179 |
| 2021-05-31 | 2021-05-27 | 9.170 | 238,157 | -3,430 | 0.00% | 2,183,947 |
| 2021-05-05 | 2021-05-03 | 8.864 | 241,587 | +6,859 | 0.00% | 2,141,436 |
| 2021-05-04 | 2021-04-30 | 8.966 | 234,728 | +3,430 | 0.00% | 2,104,593 |
| 2021-04-23 | 2021-04-21 | 9.476 | 231,298 | +13,718 | 0.00% | 2,191,862 |
| 2021-03-31 | 2021-03-29 | 9.739 | 217,580 | -13,718 | 0.00% | 2,118,963 |
| 2021-03-30 | 2021-03-26 | 9.433 | 231,298 | -13,719 | 0.00% | 2,181,746 |
| 2021-03-18 | 2021-03-16 | 9.593 | 245,017 | -6,859 | 0.00% | 2,350,445 |
| 2021-03-11 | 2021-03-09 | 9.476 | 251,876 | -17,148 | 0.00% | 2,386,867 |
| 2021-03-10 | 2021-03-08 | 9.564 | 269,024 | -6,859 | 0.00% | 2,572,900 |
| 2021-03-09 | 2021-03-05 | 9.462 | 275,883 | -3,430 | 0.00% | 2,610,343 |
| 2021-02-25 | 2021-02-23 | 9.287 | 279,313 | -6,859 | 0.00% | 2,593,932 |
| 2021-02-03 | 2021-02-01 | 8.558 | 286,172 | -734 | 0.00% | 2,449,025 |
| 2021-01-29 | 2021-01-27 | 8.835 | 286,906 | +1,372 | 0.00% | 2,534,780 |
| 2021-01-27 | 2021-01-25 | 8.937 | 285,534 | -6,860 | 0.00% | 2,551,798 |
| 2021-01-26 | 2021-01-22 | 8.835 | 292,394 | -2,057 | 0.00% | 2,583,266 |
| 2021-01-25 | 2021-01-21 | 9.054 | 294,451 | -3,430 | 0.00% | 2,665,831 |
| 2021-01-18 | 2021-01-14 | 8.849 | 297,881 | +2,058 | 0.00% | 2,636,086 |
| 2020-12-29 | 2020-12-24 | 8.281 | 295,823 | +6,859 | 0.00% | 2,449,674 |
| 2020-12-10 | 2020-12-08 | 8.529 | 288,964 | +6,859 | 0.00% | 2,464,493 |
| 2020-12-09 | 2020-12-07 | 8.704 | 282,105 | +6,859 | 0.00% | 2,455,348 |
| 2020-10-27 | 2020-10-22 | 8.441 | 275,246 | -13,718 | 0.00% | 2,323,419 |
| 2020-09-16 | 2020-09-14 | 7.800 | 288,964 | +3,430 | 0.00% | 2,253,853 |
| 2020-09-10 | 2020-09-08 | 8.150 | 285,534 | +13,718 | 0.00% | 2,327,007 |
| 2020-08-31 | 2020-08-27 | 8.281 | 271,816 | -741 | 0.00% | 2,250,875 |
| 2020-08-04 | 2020-07-31 | 8.281 | 272,557 | +13,718 | 0.00% | 2,257,011 |
| 2020-07-28 | 2020-07-24 | 8.543 | 258,839 | -3,429 | 0.00% | 2,211,339 |
| 2020-07-03 | 2020-06-30 | 9.681 | 262,268 | +686 | 0.00% | 2,539,030 |
| 2020-07-02 | 2020-06-29 | 9.619 | 261,582 | +14,591 | 0.00% | 2,516,233 |
| 2020-06-24 | 2020-06-22 | 9.573 | 246,991 | +3,238 | 0.00% | 2,364,437 |
| 2020-06-08 | 2020-06-04 | 9.789 | 243,753 | -6,476 | 0.00% | 2,386,130 |
| 2020-05-07 | 2020-05-05 | 9.403 | 250,229 | +6,476 | 0.00% | 2,352,935 |
| 2020-05-05 | 2020-04-29 | 9.758 | 243,753 | -12,953 | 0.00% | 2,378,603 |
| 2020-04-29 | 2020-04-27 | 9.527 | 256,706 | -12,953 | 0.00% | 2,445,548 |
| 2020-04-20 | 2020-04-16 | 9.419 | 269,659 | +694 | 0.00% | 2,539,801 |
| 2020-03-31 | 2020-03-27 | 9.712 | 268,965 | -1,943 | 0.00% | 2,612,169 |
| 2020-03-23 | 2020-03-19 | 9.202 | 270,908 | +1,943 | 0.00% | 2,493,004 |
| 2020-03-18 | 2020-03-16 | 9.558 | 268,965 | +6,476 | 0.00% | 2,570,640 |
| 2019-12-30 | 2019-12-24 | 10.237 | 262,489 | +700 | 0.00% | 2,687,074 |
| 2019-12-27 | 2019-12-20 | 10.221 | 261,789 | +12,953 | 0.00% | 2,675,866 |
| 2019-12-23 | 2019-12-19 | 10.252 | 248,836 | +6,476 | 0.00% | 2,551,151 |
| 2019-12-20 | 2019-12-18 | 10.237 | 242,360 | -6,476 | 0.00% | 2,481,015 |
| 2019-12-17 | 2019-12-13 | 10.052 | 248,836 | -6,477 | 0.00% | 2,501,204 |
| 2019-11-21 | 2019-11-19 | 9.913 | 255,313 | -3,238 | 0.00% | 2,530,829 |
| 2019-11-06 | 2019-11-04 | 10.005 | 258,551 | -6,477 | 0.00% | 2,586,879 |
| 2019-10-04 | 2019-10-02 | 9.233 | 265,028 | +5,182 | 0.00% | 2,447,078 |
| 2019-09-13 | 2019-09-11 | 9.573 | 259,846 | -6,477 | 0.00% | 2,487,497 |
| 2019-08-14 | 2019-08-12 | 8.847 | 266,323 | -13,860 | 0.00% | 2,356,233 |
| 2019-08-06 | 2019-08-02 | 9.156 | 280,183 | +6,477 | 0.00% | 2,565,378 |
| 2019-08-05 | 2019-08-01 | 9.326 | 273,706 | +19,429 | 0.00% | 2,552,561 |
| 2019-07-24 | 2019-07-22 | 9.511 | 254,277 | +6,477 | 0.00% | 2,418,481 |
| 2019-07-11 | 2019-07-09 | 9.480 | 247,800 | +3,238 | 0.00% | 2,349,225 |
| 2019-07-03 | 2019-06-28 | 10.960 | 244,562 | -3,238 | 0.00% | 2,680,302 |
| 2019-07-02 | 2019-06-27 | 10.878 | 247,800 | +12,849 | 0.00% | 2,695,612 |
| 2019-06-27 | 2019-06-25 | 10.601 | 234,951 | +6,141 | 0.00% | 2,490,795 |
| 2019-06-21 | 2019-06-19 | 10.650 | 228,810 | -6,141 | 0.00% | 2,436,870 |
| 2019-06-18 | 2019-06-14 | 10.308 | 234,951 | +12,282 | 0.00% | 2,421,925 |
| 2019-06-13 | 2019-06-11 | 10.406 | 222,669 | -12,282 | 0.00% | 2,317,076 |
| 2019-05-30 | 2019-05-28 | 10.080 | 234,951 | +18,423 | 0.00% | 2,368,359 |
| 2019-05-21 | 2019-05-17 | 10.243 | 216,528 | -6,141 | 0.00% | 2,217,912 |
| 2019-05-14 | 2019-05-09 | 10.487 | 222,669 | +3,070 | 0.00% | 2,335,206 |
| 2019-05-08 | 2019-05-06 | 11.106 | 219,599 | +6,141 | 0.00% | 2,438,902 |
| 2019-05-03 | 2019-04-30 | 11.285 | 213,458 | -36,845 | 0.00% | 2,408,936 |
| 2019-05-02 | 2019-04-29 | 11.383 | 250,303 | -24,562 | 0.00% | 2,849,200 |
| 2019-04-18 | 2019-04-16 | 11.692 | 274,865 | +12,281 | 0.00% | 3,213,835 |
| 2019-04-08 | 2019-04-03 | 11.269 | 262,584 | +12,281 | 0.00% | 2,959,062 |
| 2019-04-02 | 2019-03-29 | 10.960 | 250,303 | +6,141 | 0.00% | 2,743,221 |
| 2019-03-21 | 2019-03-19 | 11.513 | 244,162 | -12,281 | 0.00% | 2,811,105 |
| 2019-02-27 | 2019-02-25 | 11.627 | 256,443 | +12,281 | 0.00% | 2,981,733 |
| 2019-02-08 | 2019-01-31 | 11.416 | 244,162 | -7,369 | 0.00% | 2,787,249 |
| 2019-01-31 | 2019-01-29 | 11.269 | 251,531 | +7,369 | 0.00% | 2,834,505 |
| 2019-01-29 | 2019-01-25 | 11.106 | 244,162 | -3,070 | 0.00% | 2,711,703 |
| 2019-01-18 | 2019-01-16 | 10.699 | 247,232 | +6,141 | 0.00% | 2,645,146 |
| 2018-12-10 | 2018-12-06 | 10.618 | 241,091 | +3,070 | 0.00% | 2,559,813 |
| 2018-12-05 | 2018-12-03 | 11.106 | 238,021 | -3,070 | 0.00% | 2,643,500 |
| 2018-11-28 | 2018-11-26 | 10.748 | 241,091 | -6,141 | 0.00% | 2,591,222 |
| 2018-11-23 | 2018-11-21 | 10.585 | 247,232 | +6,141 | 0.00% | 2,616,964 |
| 2018-10-29 | 2018-10-25 | 10.097 | 241,091 | +6,140 | 0.00% | 2,434,178 |
| 2018-10-24 | 2018-10-22 | 10.341 | 234,951 | -7,369 | 0.00% | 2,429,577 |
| 2018-10-23 | 2018-10-19 | 10.097 | 242,320 | +6,141 | 0.00% | 2,446,587 |
| 2018-10-18 | 2018-10-15 | 9.885 | 236,179 | -3,684 | 0.00% | 2,334,585 |
| 2018-10-15 | 2018-10-11 | 9.917 | 239,863 | +3,684 | 0.00% | 2,378,812 |
| 2018-10-10 | 2018-10-08 | 10.211 | 236,179 | +3,685 | 0.00% | 2,411,507 |
| 2018-10-04 | 2018-10-02 | 10.780 | 232,494 | +3,070 | 0.00% | 2,506,394 |
| 2018-09-17 | 2018-09-13 | 10.683 | 229,424 | -1,228 | 0.00% | 2,450,882 |
| 2018-07-26 | 2018-07-24 | 11.627 | 230,652 | -18,422 | 0.00% | 2,681,854 |
| 2018-07-25 | 2018-07-23 | 11.269 | 249,074 | +6,140 | 0.00% | 2,806,817 |
| 2018-07-09 | 2018-07-05 | 12.183 | 242,934 | +11,728 | 0.00% | 2,959,618 |
| 2018-07-06 | 2018-07-04 | 12.063 | 231,206 | +18,117 | 0.00% | 2,789,046 |
| 2018-07-05 | 2018-07-03 | 12.166 | 213,089 | +29,221 | 0.00% | 2,592,376 |
| 2018-06-22 | 2018-06-20 | 12.884 | 183,868 | +13,442 | 0.00% | 2,369,019 |
| 2018-06-21 | 2018-06-19 | 12.919 | 170,426 | +2,338 | 0.00% | 2,201,660 |
| 2018-06-13 | 2018-06-11 | 13.791 | 168,088 | +11,689 | 0.00% | 2,318,137 |
| 2018-06-11 | 2018-06-07 | 14.116 | 156,399 | -11,689 | 0.00% | 2,207,778 |
| 2018-05-31 | 2018-05-29 | 13.654 | 168,088 | +5,844 | 0.00% | 2,295,129 |
| 2018-05-28 | 2018-05-24 | 13.825 | 162,244 | +11,689 | 0.00% | 2,243,094 |
| 2018-05-25 | 2018-05-23 | 13.774 | 150,555 | +29,221 | 0.00% | 2,073,760 |
| 2018-05-21 | 2018-05-17 | 13.962 | 121,334 | +5,845 | 0.00% | 1,694,104 |
| 2018-05-17 | 2018-05-15 | 14.151 | 115,489 | +2,337 | 0.00% | 1,634,231 |
| 2018-05-16 | 2018-05-14 | 14.287 | 113,152 | -5,844 | 0.00% | 1,616,650 |
| 2018-05-15 | 2018-05-11 | 14.031 | 118,996 | -7,597 | 0.00% | 1,669,605 |
| 2018-05-08 | 2018-05-04 | 13.671 | 126,593 | +11,688 | 0.00% | 1,730,708 |
| 2018-04-26 | 2018-04-24 | 14.065 | 114,905 | -5,844 | 0.00% | 1,616,137 |
| 2018-04-09 | 2018-04-04 | 13.363 | 120,749 | -5,844 | 0.00% | 1,613,623 |
| 2018-04-06 | 2018-04-03 | 13.894 | 126,593 | +5,844 | 0.00% | 1,758,868 |
| 2018-03-28 | 2018-03-26 | 14.014 | 120,749 | -5,844 | 0.00% | 1,692,134 |
| 2018-03-27 | 2018-03-23 | 13.843 | 126,593 | +11,688 | 0.00% | 1,752,369 |
| 2018-03-19 | 2018-03-15 | 14.527 | 114,905 | +5,845 | 0.00% | 1,669,222 |
| 2018-03-16 | 2018-03-14 | 14.510 | 109,060 | +5,844 | 0.00% | 1,582,446 |
| 2018-03-13 | 2018-03-09 | 14.031 | 103,216 | -5,844 | 0.00% | 1,448,199 |
| 2018-03-09 | 2018-03-07 | 13.723 | 109,060 | -11,689 | 0.00% | 1,496,605 |
| 2018-03-06 | 2018-03-02 | 13.689 | 120,749 | +5,844 | 0.00% | 1,652,879 |
| 2018-03-02 | 2018-02-28 | 13.945 | 114,905 | +11,689 | 0.00% | 1,602,374 |
| 2018-02-27 | 2018-02-23 | 14.441 | 103,216 | -5,844 | 0.00% | 1,490,586 |
| 2018-02-26 | 2018-02-22 | 14.356 | 109,060 | +13,137 | 0.00% | 1,565,651 |
| 2018-02-21 | 2018-02-15 | 14.510 | 95,923 | -23,377 | 0.00% | 1,391,829 |
| 2018-02-20 | 2018-02-13 | 13.261 | 119,300 | -2,922 | 0.00% | 1,582,011 |
| 2018-02-13 | 2018-02-09 | 13.209 | 122,222 | +4,676 | 0.00% | 1,614,485 |
| 2018-02-12 | 2018-02-08 | 13.825 | 117,546 | +5,844 | 0.00% | 1,625,125 |
| 2018-02-09 | 2018-02-07 | 13.860 | 111,702 | +23,377 | 0.00% | 1,548,151 |
| 2018-01-31 | 2018-01-29 | 15.605 | 88,325 | -1,753 | 0.00% | 1,378,307 |
| 2018-01-30 | 2018-01-26 | 15.485 | 90,078 | -23,377 | 0.00% | 1,394,873 |
| 2018-01-24 | 2018-01-22 | 14.373 | 113,455 | -125,068 | 0.00% | 1,630,686 |
| 2018-01-22 | 2018-01-18 | 14.407 | 238,523 | -5,845 | 0.00% | 3,436,448 |
| 2018-01-19 | 2018-01-17 | 14.014 | 244,368 | +2,922 | 0.00% | 3,424,488 |
| 2018-01-18 | 2018-01-16 | 13.911 | 241,446 | -8,766 | 0.00% | 3,358,752 |
| 2018-01-17 | 2018-01-15 | 13.415 | 250,212 | -20,455 | 0.00% | 3,356,538 |
| 2018-01-16 | 2018-01-12 | 13.312 | 270,667 | -23,377 | 0.00% | 3,603,150 |
| 2018-01-15 | 2018-01-11 | 13.124 | 294,044 | -5,845 | 0.00% | 3,859,003 |
| 2018-01-09 | 2018-01-05 | 13.021 | 299,889 | -11,688 | 0.00% | 3,904,924 |
| 2018-01-08 | 2018-01-04 | 12.953 | 311,577 | -2,922 | 0.00% | 4,035,791 |
| 2018-01-04 | 2018-01-02 | 12.696 | 314,499 | -2,923 | 0.00% | 3,992,920 |
| 2017-12-29 | 2017-12-27 | 12.166 | 317,422 | +11,689 | 0.00% | 3,861,660 |
| 2017-12-28 | 2017-12-22 | 12.063 | 305,733 | -5,844 | 0.00% | 3,688,068 |
| 2017-12-18 | 2017-12-14 | 11.909 | 311,577 | -5,845 | 0.00% | 3,710,582 |
| 2017-12-14 | 2017-12-12 | 11.361 | 317,422 | +5,845 | 0.00% | 3,606,389 |
| 2017-11-24 | 2017-11-22 | 11.995 | 311,577 | -5,845 | 0.00% | 3,737,239 |
| 2017-11-23 | 2017-11-21 | 11.806 | 317,422 | -584 | 0.00% | 3,747,603 |
| 2017-11-22 | 2017-11-20 | 11.515 | 318,006 | +5,844 | 0.00% | 3,661,996 |
| 2017-10-26 | 2017-10-24 | 11.652 | 312,162 | +5,845 | 0.00% | 3,637,429 |
| 2017-10-06 | 2017-10-03 | 11.738 | 306,317 | -11,689 | 0.00% | 3,595,528 |
| 2017-09-27 | 2017-09-25 | 11.139 | 318,006 | -2,922 | 0.00% | 3,542,287 |
| 2017-09-22 | 2017-09-20 | 11.430 | 320,928 | +584 | 0.00% | 3,668,187 |
| 2017-09-13 | 2017-09-11 | 11.635 | 320,344 | -11,688 | 0.00% | 3,727,288 |
| 2017-09-05 | 2017-09-01 | 11.652 | 332,032 | +11,688 | 0.00% | 3,868,962 |
| 2017-09-01 | 2017-08-30 | 12.012 | 320,344 | -5,844 | 0.00% | 3,847,877 |
| 2017-08-29 | 2017-08-25 | 11.926 | 326,188 | -5,844 | 0.00% | 3,890,166 |
| 2017-08-17 | 2017-08-15 | 11.156 | 332,032 | -5,845 | 0.00% | 3,704,205 |
| 2017-08-16 | 2017-08-14 | 11.036 | 337,877 | -5,844 | 0.00% | 3,728,943 |
| 2017-08-15 | 2017-08-11 | 10.848 | 343,721 | -11,688 | 0.00% | 3,728,746 |
| 2017-08-07 | 2017-08-03 | 11.276 | 355,409 | -2,923 | 0.00% | 4,007,571 |
| 2017-07-28 | 2017-07-26 | 11.156 | 358,332 | +11,689 | 0.00% | 3,997,612 |
| 2017-07-26 | 2017-07-24 | 10.968 | 346,643 | -41 | 0.00% | 3,801,963 |
| 2017-07-18 | 2017-07-14 | 10.951 | 346,684 | -11,689 | 0.00% | 3,796,481 |
| 2017-07-17 | 2017-07-13 | 10.934 | 358,373 | +11,064 | 0.00% | 3,918,353 |
| 2017-07-14 | 2017-07-12 | 10.848 | 347,309 | +1,753 | 0.00% | 3,767,669 |
| 2017-07-13 | 2017-07-11 | 10.574 | 345,556 | -2,922 | 0.00% | 3,654,049 |
| 2017-07-11 | 2017-07-07 | 10.147 | 348,478 | -55,632 | 0.00% | 3,535,880 |
| 2017-07-06 | 2017-07-04 | 10.249 | 404,110 | +2,922 | 0.00% | 4,141,845 |
| 2017-06-23 | 2017-06-21 | 11.560 | 401,188 | +5,844 | 0.00% | 4,637,888 |
| 2017-06-22 | 2017-06-20 | 11.632 | 395,344 | +19,675 | 0.00% | 4,598,804 |
| 2017-06-21 | 2017-06-19 | 11.632 | 375,669 | -11,106 | 0.00% | 4,369,937 |
| 2017-06-16 | 2017-06-14 | 11.614 | 386,775 | +11,106 | 0.00% | 4,492,162 |
| 2017-06-02 | 2017-05-31 | 11.596 | 375,669 | +5,554 | 0.00% | 4,356,408 |
| 2017-05-12 | 2017-05-10 | 11.416 | 370,115 | -2,777 | 0.00% | 4,225,355 |
| 2017-05-05 | 2017-05-02 | 11.344 | 372,892 | +11,107 | 0.00% | 4,230,200 |
| 2017-03-10 | 2017-03-08 | 11.146 | 361,785 | +11,107 | 0.00% | 4,032,538 |
| 2017-03-07 | 2017-03-03 | 11.074 | 350,678 | +1,666 | 0.00% | 3,883,479 |
| 2017-02-23 | 2017-02-21 | 11.344 | 349,012 | +16,660 | 0.00% | 3,959,298 |
| 2017-02-20 | 2017-02-16 | 11.614 | 332,352 | -16,660 | 0.00% | 3,860,071 |
| 2017-02-17 | 2017-02-15 | 11.290 | 349,012 | -11,107 | 0.00% | 3,940,444 |
| 2017-02-13 | 2017-02-09 | 10.660 | 360,119 | -28,878 | 0.00% | 3,838,884 |
| 2017-02-01 | 2017-01-25 | 10.300 | 388,997 | +1,111 | 0.00% | 4,006,633 |
| 2017-01-13 | 2017-01-11 | 10.696 | 387,886 | -11,107 | 0.00% | 4,148,851 |
| 2017-01-04 | 2016-12-30 | 10.750 | 398,993 | -1,666 | 0.00% | 4,289,206 |
| 2016-12-30 | 2016-12-28 | 10.606 | 400,659 | -5,554 | 0.00% | 4,249,399 |
| 2016-12-20 | 2016-12-16 | 9.994 | 406,213 | -5,553 | 0.00% | 4,059,608 |
| 2016-12-19 | 2016-12-15 | 9.994 | 411,766 | +8,330 | 0.00% | 4,115,103 |
| 2016-12-16 | 2016-12-14 | 10.300 | 403,436 | -14,994 | 0.00% | 4,155,353 |
| 2016-12-14 | 2016-12-12 | 10.444 | 418,430 | -5,554 | 0.00% | 4,370,067 |
| 2016-12-05 | 2016-12-01 | 10.534 | 423,984 | -1,110 | 0.00% | 4,466,246 |
| 2016-11-30 | 2016-11-28 | 10.480 | 425,094 | -2,777 | 0.00% | 4,454,975 |
| 2016-11-29 | 2016-11-25 | 10.354 | 427,871 | -11,496 | 0.00% | 4,430,145 |
| 2016-11-01 | 2016-10-28 | 10.084 | 439,367 | +2,777 | 0.00% | 4,430,500 |
| 2016-10-26 | 2016-10-24 | 10.498 | 436,590 | -2,221 | 0.00% | 4,583,314 |
| 2016-10-14 | 2016-10-12 | 10.264 | 438,811 | +1,110 | 0.00% | 4,503,909 |
| 2016-10-05 | 2016-10-03 | 10.480 | 437,701 | -27,767 | 0.00% | 4,587,096 |
| 2016-09-07 | 2016-09-05 | 10.786 | 465,468 | -1,111 | 0.00% | 5,020,580 |
| 2016-08-29 | 2016-08-25 | 10.480 | 466,579 | -22,213 | 0.00% | 4,889,736 |
| 2016-08-25 | 2016-08-23 | 10.426 | 488,792 | -22,214 | 0.00% | 5,096,123 |
| 2016-08-24 | 2016-08-22 | 10.426 | 511,006 | -2,377 | 0.00% | 5,327,725 |
| 2016-08-15 | 2016-08-11 | 10.192 | 513,383 | -2,777 | 0.00% | 5,232,331 |
| 2016-08-12 | 2016-08-10 | 9.976 | 516,160 | -2,776 | 0.00% | 5,149,101 |
| 2016-07-06 | 2016-07-04 | 9.274 | 518,936 | -5,554 | 0.00% | 4,812,362 |
| 2016-06-23 | 2016-06-21 | 9.984 | 524,490 | +5,554 | 0.00% | 5,236,473 |
| 2016-06-22 | 2016-06-20 | 9.907 | 518,936 | +29,641 | 0.00% | 5,141,168 |
| 2016-06-10 | 2016-06-07 | 10.042 | 489,295 | -5,208 | 0.00% | 4,913,271 |
| 2016-06-08 | 2016-06-06 | 9.946 | 494,503 | -5,209 | 0.00% | 4,918,096 |
| 2016-06-03 | 2016-06-01 | 9.600 | 499,712 | -5,208 | 0.00% | 4,797,203 |
| 2016-06-02 | 2016-05-31 | 9.619 | 504,920 | -10,417 | 0.00% | 4,856,894 |
| 2016-05-27 | 2016-05-25 | 9.331 | 515,337 | -13,021 | 0.00% | 4,808,680 |
| 2016-05-26 | 2016-05-24 | 8.986 | 528,358 | -5,208 | 0.00% | 4,747,581 |
| 2016-05-17 | 2016-05-13 | 8.870 | 533,566 | +2,604 | 0.00% | 4,732,912 |
| 2016-05-10 | 2016-05-06 | 9.139 | 530,962 | +10,417 | 0.00% | 4,852,535 |
| 2016-04-06 | 2016-04-01 | 9.427 | 520,545 | +5,208 | 0.00% | 4,907,249 |
| 2016-03-31 | 2016-03-29 | 9.408 | 515,337 | -156,251 | 0.00% | 4,848,258 |
| 2016-03-21 | 2016-03-17 | 9.504 | 671,588 | -5,208 | 0.00% | 6,382,729 |
| 2016-03-18 | 2016-03-16 | 9.312 | 676,796 | +2,604 | 0.00% | 6,302,282 |
| 2016-03-16 | 2016-03-14 | 9.370 | 674,192 | -5,208 | 0.00% | 6,316,867 |
| 2016-03-03 | 2016-03-01 | 8.851 | 679,400 | -10,417 | 0.00% | 6,013,465 |
| 2016-03-01 | 2016-02-26 | 8.794 | 689,817 | +4,167 | 0.00% | 6,065,934 |
| 2016-02-17 | 2016-02-15 | 8.698 | 685,650 | -7,813 | 0.00% | 5,963,469 |
| 2016-02-16 | 2016-02-12 | 8.275 | 693,463 | +2,604 | 0.00% | 5,738,506 |
| 2016-02-15 | 2016-02-11 | 8.506 | 690,859 | +5,209 | 0.00% | 5,876,130 |
| 2016-02-11 | 2016-02-04 | 8.794 | 685,650 | -10,417 | 0.00% | 6,029,291 |
| 2016-02-05 | 2016-02-03 | 8.659 | 696,067 | +10,417 | 0.00% | 6,027,343 |
| 2016-01-27 | 2016-01-25 | 8.851 | 685,650 | -3,646 | 0.00% | 6,068,784 |
| 2016-01-26 | 2016-01-22 | 8.774 | 689,296 | -1,041,674 | 0.00% | 6,048,118 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,730,970 | +8,854 | 0.00% | 15,453,995 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,722,116 | +1,042 | 0.00% | 16,267,686 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,721,074 | +10,417 | 0.00% | 16,522,198 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,710,657 | +10,416 | 0.00% | 16,783,484 |
| 2015-12-21 | 2015-12-17 | 10.195 | 1,700,241 | -10,416 | 0.00% | 17,334,180 |
| 2015-12-09 | 2015-12-07 | 10.214 | 1,710,657 | +10,416 | 0.00% | 17,473,216 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,700,241 | +18,230 | 0.00% | 17,497,402 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,682,011 | +520,836 | 0.00% | 17,503,561 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,161,175 | +28,646 | 0.00% | 12,217,336 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,132,529 | -26,041 | 0.00% | 11,720,237 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,158,570 | +26,041 | 0.00% | 11,878,506 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,132,529 | +520,837 | 0.00% | 11,828,959 |
| 2015-11-11 | 2015-11-09 | 10.733 | 611,692 | +104,168 | 0.00% | 6,565,123 |
| 2015-11-09 | 2015-11-05 | 10.982 | 507,524 | -104,168 | 0.00% | 5,573,794 |
| 2015-10-30 | 2015-10-28 | 10.982 | 611,692 | +2,605 | 0.00% | 6,717,801 |
| 2015-10-23 | 2015-10-20 | 11.098 | 609,087 | +2,604 | 0.00% | 6,759,358 |
| 2015-10-22 | 2015-10-19 | 11.059 | 606,483 | -2,604 | 0.00% | 6,707,171 |
| 2015-10-20 | 2015-10-16 | 11.040 | 609,087 | +52,083 | 0.00% | 6,724,275 |
| 2015-10-19 | 2015-10-15 | 10.944 | 557,004 | -2,229 | 0.00% | 6,095,810 |
| 2015-10-09 | 2015-10-07 | 10.733 | 559,233 | -2,604 | 0.00% | 6,002,095 |
| 2015-09-25 | 2015-09-23 | 10.195 | 561,837 | +2,604 | 0.00% | 5,728,002 |
| 2015-09-22 | 2015-09-18 | 10.714 | 559,233 | +2,604 | 0.00% | 5,991,358 |
| 2015-09-15 | 2015-09-11 | 10.387 | 556,629 | +104,168 | 0.00% | 5,781,778 |
| 2015-09-09 | 2015-09-07 | 9.715 | 452,461 | +5,208 | 0.00% | 4,395,719 |
| 2015-09-08 | 2015-09-04 | 9.869 | 447,253 | +2,604 | 0.00% | 4,413,820 |
| 2015-09-04 | 2015-09-01 | 10.253 | 444,649 | +5,209 | 0.00% | 4,558,866 |
| 2015-09-02 | 2015-08-31 | 10.464 | 439,440 | -5,209 | 0.00% | 4,598,269 |
| 2015-08-27 | 2015-08-25 | 10.483 | 444,649 | +5,209 | 0.00% | 4,661,313 |
| 2015-08-26 | 2015-08-24 | 10.598 | 439,440 | +2,604 | 0.00% | 4,657,329 |
| 2015-08-03 | 2015-07-30 | 12.077 | 436,836 | +5,208 | 0.00% | 5,275,545 |
| 2015-07-13 | 2015-07-09 | 12.230 | 431,628 | +5,208 | 0.00% | 5,278,947 |
| 2015-07-10 | 2015-07-08 | 12.269 | 426,420 | +15,626 | 0.00% | 5,231,626 |
| 2015-07-08 | 2015-07-06 | 13.152 | 410,794 | +15,625 | 0.00% | 5,402,726 |
| 2015-07-06 | 2015-07-02 | 13.555 | 395,169 | +2,604 | 0.00% | 5,356,559 |
| 2015-06-26 | 2015-06-24 | 14.150 | 392,565 | +10,417 | 0.00% | 5,554,914 |
| 2015-06-23 | 2015-06-19 | 15.238 | 382,148 | +19,083 | 0.00% | 5,823,028 |
| 2015-06-22 | 2015-06-18 | 15.116 | 363,065 | +4,948 | 0.00% | 5,488,225 |
| 2015-06-12 | 2015-06-10 | 15.420 | 358,117 | +2,474 | 0.00% | 5,521,988 |
| 2015-06-08 | 2015-06-04 | 15.985 | 355,643 | -2,474 | 0.00% | 5,685,081 |
| 2015-06-03 | 2015-06-01 | 15.803 | 358,117 | -24,741 | 0.00% | 5,659,494 |
| 2015-05-27 | 2015-05-22 | 15.601 | 382,858 | -990 | 0.00% | 5,973,116 |
| 2015-05-22 | 2015-05-20 | 15.298 | 383,848 | -9,896 | 0.00% | 5,872,204 |
| 2015-05-19 | 2015-05-15 | 15.036 | 393,744 | -2,474 | 0.00% | 5,920,152 |
| 2015-05-12 | 2015-05-08 | 14.914 | 396,218 | -7,423 | 0.00% | 5,909,306 |
| 2015-05-08 | 2015-05-06 | 14.934 | 403,641 | +4,948 | 0.00% | 6,028,172 |
| 2015-05-07 | 2015-05-05 | 14.955 | 398,693 | +12,371 | 0.00% | 5,962,334 |
| 2015-04-30 | 2015-04-28 | 15.682 | 386,322 | -24,741 | 0.00% | 6,058,388 |
| 2015-04-28 | 2015-04-24 | 15.379 | 411,063 | -4,949 | 0.00% | 6,321,774 |
| 2015-04-27 | 2015-04-23 | 15.420 | 416,012 | -54,431 | 0.00% | 6,414,700 |
| 2015-04-24 | 2015-04-22 | 15.541 | 470,443 | +9,897 | 0.00% | 7,311,042 |
| 2015-04-17 | 2015-04-15 | 15.844 | 460,546 | -29,690 | 0.00% | 7,296,843 |
| 2015-04-15 | 2015-04-13 | 15.460 | 490,236 | +22,267 | 0.00% | 7,579,012 |
| 2015-04-13 | 2015-04-09 | 14.187 | 467,969 | -2,474 | 0.00% | 6,638,961 |
| 2015-04-10 | 2015-04-08 | 13.924 | 470,443 | -4,948 | 0.00% | 6,550,466 |
| 2015-03-27 | 2015-03-25 | 12.873 | 475,391 | -98,965 | 0.00% | 6,119,787 |
| 2015-03-26 | 2015-03-24 | 12.893 | 574,356 | +49,482 | 0.00% | 7,405,387 |
| 2015-03-17 | 2015-03-13 | 12.792 | 524,874 | -2,474 | 0.00% | 6,714,361 |
| 2015-03-09 | 2015-03-05 | 12.509 | 527,348 | +2,474 | 0.00% | 6,596,809 |
| 2015-03-03 | 2015-02-27 | 13.035 | 524,874 | -4,948 | 0.00% | 6,841,648 |
| 2015-02-25 | 2015-02-23 | 13.035 | 529,822 | -4,948 | 0.00% | 6,906,144 |
| 2015-02-02 | 2015-01-29 | 12.631 | 534,770 | -4,949 | 0.00% | 6,754,497 |
| 2015-01-19 | 2015-01-15 | 13.035 | 539,719 | -71,131 | 0.00% | 7,035,150 |
| 2015-01-08 | 2015-01-06 | 12.994 | 610,850 | +4,948 | 0.00% | 7,937,642 |
| 2014-12-29 | 2014-12-22 | 12.792 | 605,902 | -9,896 | 0.00% | 7,750,898 |
| 2014-12-11 | 2014-12-09 | 12.247 | 615,798 | +4,948 | 0.00% | 7,541,484 |
| 2014-12-10 | 2014-12-08 | 12.954 | 610,850 | -4,948 | 0.00% | 7,912,952 |
| 2014-12-08 | 2014-12-04 | 12.105 | 615,798 | -4,949 | 0.00% | 7,454,372 |
| 2014-12-05 | 2014-12-03 | 11.822 | 620,747 | -4,948 | 0.00% | 7,338,654 |
| 2014-12-03 | 2014-12-01 | 11.580 | 625,695 | +14,845 | 0.00% | 7,245,415 |
| 2014-10-22 | 2014-10-20 | 11.176 | 610,850 | +4,948 | 0.00% | 6,826,619 |
| 2014-10-21 | 2014-10-17 | 11.135 | 605,902 | +4,949 | 0.00% | 6,746,833 |
| 2014-09-18 | 2014-09-16 | 11.519 | 600,953 | +4,948 | 0.00% | 6,922,474 |
| 2014-09-05 | 2014-09-03 | 11.944 | 596,005 | +14,845 | 0.00% | 7,118,415 |
| 2014-08-15 | 2014-08-13 | 12.024 | 581,160 | -1,980 | 0.00% | 6,988,092 |
| 2014-07-24 | 2014-07-22 | 11.479 | 583,140 | -1,979 | 0.00% | 6,693,713 |
| 2014-07-23 | 2014-07-21 | 11.277 | 585,119 | -1,979 | 0.00% | 6,598,183 |
| 2014-07-08 | 2014-07-04 | 11.398 | 587,098 | -163,293 | 0.00% | 6,691,687 |
| 2014-07-02 | 2014-06-27 | 12.594 | 750,391 | +48,389 | 0.00% | 9,450,432 |
| 2014-06-26 | 2014-06-24 | 12.421 | 702,002 | +13,888 | 0.00% | 8,719,703 |
| 2014-06-25 | 2014-06-23 | 12.356 | 688,114 | +46,291 | 0.00% | 8,502,604 |
| 2014-06-24 | 2014-06-20 | 12.637 | 641,823 | -4,629 | 0.00% | 8,110,855 |
| 2014-06-18 | 2014-06-16 | 12.594 | 646,452 | -4,629 | 0.00% | 8,141,423 |
| 2014-06-17 | 2014-06-13 | 12.680 | 651,081 | -4,629 | 0.00% | 8,255,980 |
| 2014-06-09 | 2014-06-05 | 12.464 | 655,710 | +46,292 | 0.00% | 8,173,031 |
| 2014-06-04 | 2014-05-30 | 12.292 | 609,418 | +41,662 | 0.00% | 7,490,711 |
| 2014-05-26 | 2014-05-22 | 12.119 | 567,756 | -2,314 | 0.00% | 6,880,502 |
| 2014-05-16 | 2014-05-14 | 11.881 | 570,070 | -2,315 | 0.00% | 6,773,083 |
| 2014-04-11 | 2014-04-09 | 12.119 | 572,385 | -4,629 | 0.00% | 6,936,599 |
| 2014-04-10 | 2014-04-08 | 12.011 | 577,014 | +27,775 | 0.00% | 6,930,374 |
| 2014-04-01 | 2014-03-28 | 11.579 | 549,239 | -2,314 | 0.00% | 6,359,481 |
| 2014-03-18 | 2014-03-14 | 10.866 | 551,553 | +4,629 | 0.00% | 5,993,089 |
| 2014-03-14 | 2014-03-12 | 10.909 | 546,924 | +4,629 | 0.00% | 5,966,421 |
| 2014-03-13 | 2014-03-11 | 11.060 | 542,295 | +6,944 | 0.00% | 5,997,926 |
| 2014-03-07 | 2014-03-05 | 11.190 | 535,351 | +4,629 | 0.00% | 5,990,511 |
| 2014-02-24 | 2014-02-20 | 11.492 | 530,722 | +2,314 | 0.00% | 6,099,219 |
| 2014-02-12 | 2014-02-10 | 11.190 | 528,408 | +4,630 | 0.00% | 5,912,820 |
| 2014-02-11 | 2014-02-07 | 11.363 | 523,778 | +2,314 | 0.00% | 5,951,528 |
| 2014-02-06 | 2014-02-04 | 11.233 | 521,464 | +4,629 | 0.00% | 5,857,647 |
| 2014-01-23 | 2014-01-21 | 11.989 | 516,835 | -2,314 | 0.00% | 6,196,414 |
| 2014-01-22 | 2014-01-20 | 11.644 | 519,149 | +2,314 | 0.00% | 6,044,721 |
| 2014-01-09 | 2014-01-07 | 12.011 | 516,835 | +4,630 | 0.00% | 6,207,578 |
| 2013-12-06 | 2013-12-04 | 13.415 | 512,205 | +4,629 | 0.00% | 6,871,174 |
| 2013-11-27 | 2013-11-25 | 13.480 | 507,576 | -9,259 | 0.00% | 6,841,970 |
| 2013-11-25 | 2013-11-21 | 13.393 | 516,835 | +9,259 | 0.00% | 6,922,120 |
| 2013-11-22 | 2013-11-20 | 13.588 | 507,576 | -4,629 | 0.00% | 6,896,794 |
| 2013-11-20 | 2013-11-18 | 13.393 | 512,205 | -2,315 | 0.00% | 6,860,109 |
| 2013-11-04 | 2013-10-31 | 13.004 | 514,520 | -2,315 | 0.00% | 6,691,050 |
| 2013-11-01 | 2013-10-30 | 13.026 | 516,835 | -13,887 | 0.00% | 6,732,320 |
| 2013-10-28 | 2013-10-24 | 12.443 | 530,722 | +16,202 | 0.00% | 6,603,666 |
| 2013-10-04 | 2013-10-02 | 12.918 | 514,520 | +4,629 | 0.00% | 6,646,591 |
| 2013-09-10 | 2013-09-06 | 12.853 | 509,891 | -4,629 | 0.00% | 6,553,749 |
| 2013-09-05 | 2013-09-03 | 12.810 | 514,520 | -13,888 | 0.00% | 6,591,017 |
| 2013-09-04 | 2013-09-02 | 12.572 | 528,408 | -23,145 | 0.00% | 6,643,361 |
| 2013-08-30 | 2013-08-28 | 12.140 | 551,553 | +20,831 | 0.00% | 6,696,056 |
| 2013-08-28 | 2013-08-26 | 12.594 | 530,722 | -9,258 | 0.00% | 6,683,919 |
| 2013-08-23 | 2013-08-21 | 12.313 | 539,980 | +13,887 | 0.00% | 6,648,873 |
| 2013-08-20 | 2013-08-16 | 12.853 | 526,093 | -92,584 | 0.00% | 6,761,997 |
| 2013-08-16 | 2013-08-13 | 12.918 | 618,677 | -4,629 | 0.00% | 7,992,095 |
| 2013-08-12 | 2013-08-08 | 12.097 | 623,306 | +46,292 | 0.00% | 7,540,234 |
| 2013-08-08 | 2013-08-06 | 12.292 | 577,014 | +4,629 | 0.00% | 7,092,415 |
| 2013-08-06 | 2013-08-02 | 12.508 | 572,385 | -2,314 | 0.00% | 7,159,164 |
| 2013-08-02 | 2013-07-31 | 12.508 | 574,699 | -18,517 | 0.00% | 7,188,107 |
| 2013-07-30 | 2013-07-26 | 12.486 | 593,216 | +92,584 | 0.00% | 7,406,895 |
| 2013-07-26 | 2013-07-24 | 12.356 | 500,632 | -2,315 | 0.00% | 6,186,003 |
| 2013-07-25 | 2013-07-23 | 12.313 | 502,947 | -4,629 | 0.00% | 6,192,879 |
| 2013-07-05 | 2013-07-03 | 11.125 | 507,576 | +4,629 | 0.00% | 5,646,818 |
| 2013-07-04 | 2013-07-02 | 11.406 | 502,947 | +4,629 | 0.00% | 5,736,561 |
| 2013-07-03 | 2013-06-28 | 11.860 | 498,318 | +2,315 | 0.00% | 5,909,822 |
| 2013-07-02 | 2013-06-27 | 11.644 | 496,003 | +4,629 | 0.00% | 5,775,221 |
| 2013-06-24 | 2013-06-20 | 11.125 | 491,374 | +9,258 | 0.00% | 5,466,570 |
| 2013-06-18 | 2013-06-14 | 11.816 | 482,116 | +2,315 | 0.00% | 5,696,845 |
| 2013-06-17 | 2013-06-13 | 11.946 | 479,801 | +4,629 | 0.00% | 5,731,678 |
| 2013-06-13 | 2013-06-10 | 14.023 | 475,172 | +35,201 | 0.00% | 6,663,285 |
| 2013-06-11 | 2013-06-07 | 13.931 | 439,971 | +1,749 | 0.00% | 6,129,406 |
| 2013-05-31 | 2013-05-29 | 14.458 | 438,222 | +4,371 | 0.00% | 6,335,608 |
| 2013-05-27 | 2013-05-23 | 14.412 | 433,851 | +15,300 | 0.00% | 6,252,565 |
| 2013-05-24 | 2013-05-22 | 14.755 | 418,551 | +6,557 | 0.00% | 6,175,685 |
| 2013-05-23 | 2013-05-21 | 14.778 | 411,994 | +13,115 | 0.00% | 6,088,362 |
| 2013-05-16 | 2013-05-14 | 14.732 | 398,879 | +4,371 | 0.00% | 5,876,302 |
| 2013-05-14 | 2013-05-10 | 15.190 | 394,508 | -2,623 | 0.00% | 5,992,402 |
| 2013-05-13 | 2013-05-09 | 15.029 | 397,131 | -5,245 | 0.00% | 5,968,652 |
| 2013-05-10 | 2013-05-08 | 15.052 | 402,376 | -3,060 | 0.00% | 6,056,686 |
| 2013-05-08 | 2013-05-06 | 14.915 | 405,436 | -4,372 | 0.00% | 6,047,098 |
| 2013-05-03 | 2013-04-30 | 14.869 | 409,808 | -3,497 | 0.00% | 6,093,557 |
| 2013-04-29 | 2013-04-25 | 14.480 | 413,305 | -2,186 | 0.00% | 5,984,825 |
| 2013-04-26 | 2013-04-24 | 14.343 | 415,491 | -4,371 | 0.00% | 5,959,451 |
| 2013-04-25 | 2013-04-23 | 14.046 | 419,862 | +4,371 | 0.00% | 5,897,284 |
| 2013-04-23 | 2013-04-19 | 14.275 | 415,491 | -4,371 | 0.00% | 5,930,937 |
| 2013-04-15 | 2013-04-11 | 14.183 | 419,862 | -4,372 | 0.00% | 5,954,912 |
| 2013-04-09 | 2013-04-05 | 13.886 | 424,234 | +10,492 | 0.00% | 5,890,759 |
| 2013-04-08 | 2013-04-03 | 14.412 | 413,742 | +4,371 | 0.00% | 5,962,759 |
| 2013-03-25 | 2013-03-21 | 14.206 | 409,371 | -4,371 | 0.00% | 5,815,482 |
| 2013-03-20 | 2013-03-18 | 14.023 | 413,742 | +8,743 | 0.00% | 5,801,859 |
| 2013-03-19 | 2013-03-15 | 14.343 | 404,999 | -4,372 | 0.00% | 5,808,962 |
| 2013-03-18 | 2013-03-14 | 14.366 | 409,371 | +17,486 | 0.00% | 5,881,035 |
| 2013-03-15 | 2013-03-13 | 14.183 | 391,885 | +13,114 | 0.00% | 5,558,113 |
| 2013-03-14 | 2013-03-12 | 14.572 | 378,771 | +8,743 | 0.00% | 5,519,417 |
| 2013-03-12 | 2013-03-08 | 14.732 | 370,028 | -8,743 | 0.00% | 5,451,268 |
| 2013-03-06 | 2013-03-04 | 14.160 | 378,771 | +8,743 | 0.00% | 5,363,452 |
| 2013-03-01 | 2013-02-27 | 14.137 | 370,028 | +1,749 | 0.00% | 5,231,186 |
| 2013-02-27 | 2013-02-25 | 14.458 | 368,279 | -13,115 | 0.00% | 5,324,405 |
| 2013-02-26 | 2013-02-22 | 14.389 | 381,394 | +4,372 | 0.00% | 5,487,842 |
| 2013-02-14 | 2013-02-07 | 14.709 | 377,022 | +1,748 | 0.00% | 5,545,679 |
| 2013-02-04 | 2013-01-31 | 15.304 | 375,274 | -4,371 | 0.00% | 5,743,170 |
| 2013-01-15 | 2013-01-11 | 14.778 | 379,645 | -8,743 | 0.00% | 5,610,315 |
| 2013-01-14 | 2013-01-10 | 14.892 | 388,388 | -4,371 | 0.00% | 5,783,941 |
| 2013-01-07 | 2013-01-03 | 14.869 | 392,759 | +1,748 | 0.00% | 5,840,050 |
| 2013-01-04 | 2013-01-02 | 14.709 | 391,011 | -13,114 | 0.00% | 5,751,446 |
| 2012-12-28 | 2012-12-24 | 14.206 | 404,125 | +8,743 | 0.00% | 5,740,958 |
| 2012-12-21 | 2012-12-19 | 14.458 | 395,382 | +3,060 | 0.00% | 5,716,248 |
| 2012-12-17 | 2012-12-13 | 14.252 | 392,322 | -4,372 | 0.00% | 5,591,235 |
| 2012-12-14 | 2012-12-12 | 14.297 | 396,694 | -2,185 | 0.00% | 5,671,693 |
| 2012-12-07 | 2012-12-05 | 13.886 | 398,879 | -1,749 | 0.00% | 5,538,688 |
| 2012-12-04 | 2012-11-30 | 13.588 | 400,628 | -218,571 | 0.00% | 5,443,833 |
| 2012-11-27 | 2012-11-23 | 13.588 | 619,199 | -8,743 | 0.00% | 8,413,831 |
| 2012-11-26 | 2012-11-22 | 13.451 | 627,942 | -218,571 | 0.00% | 8,446,444 |
| 2012-11-23 | 2012-11-21 | 13.359 | 846,513 | -4,372 | 0.00% | 11,308,983 |
| 2012-11-19 | 2012-11-15 | 12.993 | 850,885 | +10,929 | 0.00% | 11,055,955 |
| 2012-11-15 | 2012-11-13 | 12.948 | 839,956 | +437,142 | 0.00% | 10,875,520 |
| 2012-11-12 | 2012-11-08 | 13.268 | 402,814 | -1,748 | 0.00% | 5,344,531 |
| 2012-11-09 | 2012-11-07 | 13.703 | 404,562 | -4,372 | 0.00% | 5,543,563 |
| 2012-11-08 | 2012-11-06 | 13.542 | 408,934 | +17,486 | 0.00% | 5,537,988 |
| 2012-11-06 | 2012-11-02 | 13.588 | 391,448 | -1,748 | 0.00% | 5,319,093 |
| 2012-11-02 | 2012-10-31 | 13.359 | 393,196 | -2,623 | 0.00% | 5,252,898 |
| 2012-10-24 | 2012-10-19 | 13.268 | 395,819 | -8,743 | 0.00% | 5,251,722 |
| 2012-10-22 | 2012-10-18 | 13.268 | 404,562 | -4,372 | 0.00% | 5,367,724 |
| 2012-10-19 | 2012-10-17 | 13.222 | 408,934 | -4,371 | 0.00% | 5,407,022 |
| 2012-10-18 | 2012-10-16 | 12.993 | 413,305 | +4,371 | 0.00% | 5,370,269 |
| 2012-10-17 | 2012-10-15 | 13.245 | 408,934 | -4,371 | 0.00% | 5,416,377 |
| 2012-10-16 | 2012-10-12 | 13.176 | 413,305 | -1,749 | 0.00% | 5,445,907 |
| 2012-10-15 | 2012-10-11 | 12.948 | 415,054 | -1,748 | 0.00% | 5,374,005 |
| 2012-10-05 | 2012-10-03 | 12.422 | 416,802 | -437 | 0.00% | 5,177,340 |
| 2012-10-03 | 2012-09-27 | 12.239 | 417,239 | -4,372 | 0.00% | 5,106,411 |
| 2012-09-26 | 2012-09-24 | 12.101 | 421,611 | -4,371 | 0.00% | 5,102,050 |
| 2012-09-24 | 2012-09-20 | 11.987 | 425,982 | +4,371 | 0.00% | 5,106,221 |
| 2012-09-21 | 2012-09-19 | 12.124 | 421,611 | -31,474 | 0.00% | 5,111,694 |
| 2012-09-07 | 2012-09-05 | 11.346 | 453,085 | +8,743 | 0.00% | 5,140,891 |
| 2012-09-06 | 2012-09-04 | 11.552 | 444,342 | +4,371 | 0.00% | 5,133,172 |
| 2012-08-28 | 2012-08-24 | 12.033 | 439,971 | +31,475 | 0.00% | 5,294,036 |
| 2012-08-21 | 2012-08-17 | 12.330 | 408,496 | -4,372 | 0.00% | 5,036,788 |
| 2012-08-17 | 2012-08-15 | 12.307 | 412,868 | -2,186 | 0.00% | 5,081,250 |
| 2012-08-15 | 2012-08-13 | 12.216 | 415,054 | -35,845 | 0.00% | 5,070,175 |
| 2012-08-14 | 2012-08-10 | 12.193 | 450,899 | +31,474 | 0.00% | 5,497,732 |
| 2012-08-13 | 2012-08-09 | 12.239 | 419,425 | -31,474 | 0.00% | 5,133,164 |
| 2012-08-10 | 2012-08-08 | 12.170 | 450,899 | +31,474 | 0.00% | 5,487,417 |
| 2012-08-09 | 2012-08-07 | 12.193 | 419,425 | -2,186 | 0.00% | 5,113,975 |
| 2012-08-08 | 2012-08-06 | 12.170 | 421,611 | -31,474 | 0.00% | 5,130,984 |
| 2012-08-06 | 2012-08-02 | 12.010 | 453,085 | -4,371 | 0.00% | 5,441,468 |
| 2012-08-03 | 2012-08-01 | 12.078 | 457,456 | -4,372 | 0.00% | 5,525,357 |
| 2012-08-02 | 2012-07-31 | 11.987 | 461,828 | -2,186 | 0.00% | 5,535,905 |
| 2012-08-01 | 2012-07-30 | 11.598 | 464,014 | -4,371 | 0.00% | 5,381,658 |
| 2012-07-30 | 2012-07-26 | 11.072 | 468,385 | +4,371 | 0.00% | 5,185,915 |
| 2012-07-23 | 2012-07-19 | 11.278 | 464,014 | -4,371 | 0.00% | 5,233,052 |
| 2012-07-19 | 2012-07-17 | 11.049 | 468,385 | +6,557 | 0.00% | 5,175,200 |
| 2012-07-17 | 2012-07-13 | 10.935 | 461,828 | +2,186 | 0.00% | 5,049,928 |
| 2012-07-16 | 2012-07-12 | 10.866 | 459,642 | +2,186 | 0.00% | 4,994,481 |
| 2012-07-13 | 2012-07-11 | 11.278 | 457,456 | +2,185 | 0.00% | 5,159,093 |
| 2012-07-11 | 2012-07-09 | 11.644 | 455,271 | +4,372 | 0.00% | 5,301,086 |
| 2012-07-06 | 2012-07-04 | 12.124 | 450,899 | +4,371 | 0.00% | 5,466,788 |
| 2012-07-04 | 2012-06-29 | 12.101 | 446,528 | -8,743 | 0.00% | 5,403,578 |
| 2012-06-29 | 2012-06-27 | 11.964 | 455,271 | +13,115 | 0.00% | 5,446,892 |
| 2012-06-27 | 2012-06-25 | 11.758 | 442,156 | +2,185 | 0.00% | 5,198,951 |
| 2012-06-18 | 2012-06-14 | 11.758 | 439,971 | +875 | 0.00% | 5,173,259 |
| 2012-06-15 | 2012-06-13 | 13.032 | 439,096 | -17,486 | 0.00% | 5,722,478 |
| 2012-06-14 | 2012-06-12 | 12.839 | 456,582 | +42,803 | 0.00% | 5,862,046 |
| 2012-06-13 | 2012-06-11 | 12.863 | 413,779 | +1,655 | 0.00% | 5,322,504 |
| 2012-06-12 | 2012-06-08 | 12.766 | 412,124 | +45,494 | 0.00% | 5,261,357 |
| 2012-06-11 | 2012-06-07 | 13.298 | 366,630 | -4,136 | 0.00% | 4,875,584 |
| 2012-06-05 | 2012-06-01 | 13.105 | 370,766 | -4,136 | 0.00% | 4,858,868 |
| 2012-06-01 | 2012-05-30 | 12.694 | 374,902 | +4,136 | 0.00% | 4,758,970 |
| 2012-05-30 | 2012-05-28 | 12.597 | 370,766 | -2,068 | 0.00% | 4,670,609 |
| 2012-05-29 | 2012-05-25 | 12.452 | 372,834 | +12,408 | 0.00% | 4,642,572 |
| 2012-05-28 | 2012-05-24 | 12.355 | 360,426 | +6,203 | 0.00% | 4,453,207 |
| 2012-05-25 | 2012-05-23 | 12.428 | 354,223 | +4,136 | 0.00% | 4,402,261 |
| 2012-05-24 | 2012-05-22 | 12.694 | 350,087 | -9,512 | 0.00% | 4,443,971 |
| 2012-05-23 | 2012-05-21 | 12.573 | 359,599 | +827 | 0.00% | 4,521,242 |
| 2012-05-18 | 2012-05-16 | 12.839 | 358,772 | +14,475 | 0.00% | 4,606,266 |
| 2012-05-17 | 2012-05-15 | 13.202 | 344,297 | +4,136 | 0.00% | 4,545,292 |
| 2012-05-16 | 2012-05-14 | 13.226 | 340,161 | +5,790 | 0.00% | 4,498,915 |
| 2012-05-14 | 2012-05-10 | 13.709 | 334,371 | +14,476 | 0.00% | 4,584,031 |
| 2012-05-11 | 2012-05-09 | 13.782 | 319,895 | +8,272 | 0.00% | 4,408,778 |
| 2012-05-09 | 2012-05-07 | 14.096 | 311,623 | +12,407 | 0.00% | 4,392,725 |
| 2012-05-08 | 2012-05-04 | 14.362 | 299,216 | +8,272 | 0.00% | 4,297,414 |
| 2012-05-07 | 2012-05-03 | 14.435 | 290,944 | +14,475 | 0.00% | 4,199,713 |
| 2012-05-04 | 2012-05-02 | 14.894 | 276,469 | -10,339 | 0.00% | 4,117,779 |
| 2012-05-03 | 2012-04-30 | 14.604 | 286,808 | -20,680 | 0.00% | 4,188,554 |
| 2012-05-02 | 2012-04-27 | 14.290 | 307,488 | +6,204 | 0.00% | 4,393,914 |
| 2012-04-30 | 2012-04-26 | 14.362 | 301,284 | +4,136 | 0.00% | 4,327,115 |
| 2012-04-27 | 2012-04-25 | 14.314 | 297,148 | +2,068 | 0.00% | 4,253,343 |
| 2012-04-26 | 2012-04-24 | 14.386 | 295,080 | +8,272 | 0.00% | 4,245,146 |
| 2012-04-25 | 2012-04-23 | 14.314 | 286,808 | +2,068 | 0.00% | 4,105,338 |
| 2012-04-24 | 2012-04-20 | 14.701 | 284,740 | +4,135 | 0.00% | 4,185,892 |
| 2012-04-18 | 2012-04-16 | 14.773 | 280,605 | +4,136 | 0.00% | 4,145,458 |
| 2012-04-17 | 2012-04-13 | 15.015 | 276,469 | -827,168 | 0.00% | 4,151,203 |
| 2012-04-10 | 2012-04-03 | 14.797 | 1,103,637 | +827,168 | 0.00% | 16,331,030 |
| 2012-03-27 | 2012-03-23 | 14.483 | 276,469 | +8,272 | 0.00% | 4,004,139 |
| 2012-03-19 | 2012-03-15 | 15.112 | 268,197 | +6,204 | 0.00% | 4,052,937 |
| 2012-03-16 | 2012-03-14 | 15.257 | 261,993 | -2,482 | 0.00% | 3,997,192 |
| 2012-03-08 | 2012-03-06 | 15.063 | 264,475 | +2,068 | 0.00% | 3,983,901 |
| 2012-02-23 | 2012-02-21 | 15.910 | 262,407 | -4,136 | 0.00% | 4,174,815 |
| 2012-02-21 | 2012-02-17 | 15.644 | 266,543 | -413 | 0.00% | 4,169,726 |
| 2012-02-17 | 2012-02-15 | 15.620 | 266,956 | -4,136 | 0.00% | 4,169,732 |
| 2012-02-09 | 2012-02-07 | 15.281 | 271,092 | -4,136 | 0.00% | 4,142,568 |
| 2012-02-08 | 2012-02-06 | 15.426 | 275,228 | -4,136 | 0.00% | 4,245,699 |
| 2012-02-07 | 2012-02-03 | 15.450 | 279,364 | -4,136 | 0.00% | 4,316,256 |
| 2012-02-06 | 2012-02-02 | 15.329 | 283,500 | -16,543 | 0.00% | 4,345,885 |
| 2012-02-03 | 2012-02-01 | 14.991 | 300,043 | -6,204 | 0.00% | 4,497,914 |
| 2012-02-02 | 2012-01-31 | 15.015 | 306,247 | +827 | 0.00% | 4,598,322 |
| 2012-02-01 | 2012-01-30 | 14.725 | 305,420 | +2,068 | 0.00% | 4,497,288 |
| 2012-01-31 | 2012-01-27 | 15.063 | 303,352 | -2,068 | 0.00% | 4,569,523 |
| 2012-01-30 | 2012-01-26 | 14.991 | 305,420 | -6,203 | 0.00% | 4,578,520 |
| 2012-01-27 | 2012-01-20 | 14.701 | 311,623 | -4,136 | 0.00% | 4,581,092 |
| 2012-01-26 | 2012-01-19 | 14.701 | 315,759 | -13,649 | 0.00% | 4,641,894 |
| 2012-01-20 | 2012-01-18 | 14.338 | 329,408 | +770 | 0.00% | 4,723,074 |
| 2012-01-16 | 2012-01-12 | 13.806 | 328,638 | -2,068 | 0.00% | 4,537,220 |
| 2012-01-11 | 2012-01-09 | 13.395 | 330,706 | +8,272 | 0.00% | 4,429,837 |
| 2011-11-30 | 2011-11-28 | 12.742 | 322,434 | -4,426 | 0.00% | 4,108,539 |
| 2011-11-25 | 2011-11-23 | 12.573 | 326,860 | +4,136 | 0.00% | 4,109,614 |
| 2011-11-22 | 2011-11-18 | 13.057 | 322,724 | +4,136 | 0.00% | 4,213,674 |
| 2011-11-15 | 2011-11-11 | 13.226 | 318,588 | +2,068 | 0.00% | 4,213,594 |
| 2011-11-10 | 2011-11-08 | 13.589 | 316,520 | -8,272 | 0.00% | 4,301,039 |
| 2011-11-09 | 2011-11-07 | 13.661 | 324,792 | +8,272 | 0.00% | 4,437,003 |
| 2011-11-08 | 2011-11-04 | 14.072 | 316,520 | -4,136 | 0.00% | 4,454,101 |
| 2011-11-04 | 2011-11-02 | 14.096 | 320,656 | -4,136 | 0.00% | 4,520,056 |
| 2011-11-02 | 2011-10-31 | 14.048 | 324,792 | -20,679 | 0.00% | 4,562,652 |
| 2011-11-01 | 2011-10-28 | 14.145 | 345,471 | -10,340 | 0.00% | 4,886,562 |
| 2011-10-31 | 2011-10-27 | 13.734 | 355,811 | -8,271 | 0.00% | 4,886,564 |
| 2011-10-27 | 2011-10-25 | 13.081 | 364,082 | -4,136 | 0.00% | 4,762,471 |
| 2011-10-26 | 2011-10-24 | 12.887 | 368,218 | -8,272 | 0.00% | 4,745,349 |
| 2011-10-21 | 2011-10-19 | 12.380 | 376,490 | +2,068 | 0.00% | 4,660,788 |
| 2011-10-20 | 2011-10-18 | 12.114 | 374,422 | +2,068 | 0.00% | 4,535,603 |
| 2011-10-17 | 2011-10-13 | 12.742 | 372,354 | -2,068 | 0.00% | 4,744,632 |
| 2011-10-14 | 2011-10-12 | 12.670 | 374,422 | -10,340 | 0.00% | 4,743,824 |
| 2011-10-04 | 2011-09-30 | 11.582 | 384,762 | +4,136 | 0.00% | 4,456,189 |
| 2011-09-28 | 2011-09-26 | 11.872 | 380,626 | +2,068 | 0.00% | 4,518,724 |
| 2011-09-27 | 2011-09-23 | 12.138 | 378,558 | +2,895 | 0.00% | 4,594,858 |
| 2011-09-26 | 2011-09-22 | 12.404 | 375,663 | +13,648 | 0.00% | 4,659,633 |
| 2011-09-20 | 2011-09-16 | 13.734 | 362,015 | -18,197 | 0.00% | 4,971,768 |
| 2011-09-19 | 2011-09-15 | 13.468 | 380,212 | +2,068 | 0.00% | 5,120,554 |
| 2011-09-16 | 2011-09-14 | 13.419 | 378,144 | +2,068 | 0.00% | 5,074,417 |
| 2011-09-15 | 2011-09-12 | 13.226 | 376,076 | +1,654 | 0.00% | 4,973,921 |
| 2011-09-09 | 2011-09-07 | 13.854 | 374,422 | +4,136 | 0.00% | 5,187,426 |
| 2011-09-02 | 2011-08-31 | 13.975 | 370,286 | -4,136 | 0.00% | 5,174,889 |
| 2011-09-01 | 2011-08-30 | 13.661 | 374,422 | -6,204 | 0.00% | 5,115,001 |
| 2011-08-31 | 2011-08-29 | 13.419 | 380,626 | -4,136 | 0.00% | 5,107,723 |
| 2011-08-29 | 2011-08-25 | 12.791 | 384,762 | -2,068 | 0.00% | 4,921,344 |
| 2011-08-26 | 2011-08-24 | 12.355 | 386,830 | -2,067 | 0.00% | 4,779,439 |
| 2011-08-24 | 2011-08-22 | 12.573 | 388,897 | +4,135 | 0.00% | 4,889,606 |
| 2011-08-17 | 2011-08-15 | 13.395 | 384,762 | -4,135 | 0.00% | 5,153,922 |
| 2011-08-11 | 2011-08-09 | 12.621 | 388,897 | -20,266 | 0.00% | 4,908,412 |
| 2011-08-09 | 2011-08-05 | 14.072 | 409,163 | +11,580 | 0.00% | 5,757,782 |
| 2011-08-08 | 2011-08-04 | 14.580 | 397,583 | +2,068 | 0.00% | 5,796,703 |
| 2011-08-03 | 2011-08-01 | 15.233 | 395,515 | -4,136 | 0.00% | 6,024,755 |
| 2011-07-28 | 2011-07-26 | 15.378 | 399,651 | -2,068 | 0.00% | 6,145,736 |
| 2011-07-26 | 2011-07-22 | 15.063 | 401,719 | -2,068 | 0.00% | 6,051,267 |
| 2011-07-19 | 2011-07-15 | 14.411 | 403,787 | +2,068 | 0.00% | 5,818,814 |
| 2011-07-14 | 2011-07-12 | 14.386 | 401,719 | +6,204 | 0.00% | 5,779,300 |
| 2011-07-11 | 2011-07-07 | 15.160 | 395,515 | -8,272 | 0.00% | 5,996,066 |
| 2011-07-08 | 2011-07-06 | 15.160 | 403,787 | +28,951 | 0.00% | 6,121,471 |
| 2011-06-30 | 2011-06-28 | 15.426 | 374,836 | +414 | 0.00% | 5,782,264 |
| 2011-06-27 | 2011-06-23 | 15.160 | 374,422 | +8,272 | 0.00% | 5,676,293 |
| 2011-06-16 | 2011-06-14 | 17.520 | 366,150 | +13,438 | 0.00% | 6,414,903 |
| 2011-06-13 | 2011-06-09 | 17.244 | 352,712 | +1,992 | 0.00% | 6,082,086 |
| 2011-06-10 | 2011-06-08 | 17.570 | 350,720 | +7,969 | 0.00% | 6,162,177 |
| 2011-06-08 | 2011-06-03 | 17.721 | 342,751 | +3,984 | 0.00% | 6,073,780 |
| 2011-06-07 | 2011-06-02 | 18.072 | 338,767 | +1,992 | 0.00% | 6,122,224 |
| 2011-06-03 | 2011-06-01 | 18.273 | 336,775 | +15,936 | 0.00% | 6,153,849 |
| 2011-05-27 | 2011-05-25 | 17.871 | 320,839 | +7,968 | 0.00% | 5,733,803 |
| 2011-05-25 | 2011-05-23 | 17.771 | 312,871 | +1,992 | 0.00% | 5,559,992 |
| 2011-05-20 | 2011-05-18 | 18.047 | 310,879 | -8,247 | 0.00% | 5,610,427 |
| 2011-05-18 | 2011-05-16 | 17.871 | 319,126 | +3,984 | 0.00% | 5,703,189 |
| 2011-05-06 | 2011-05-04 | 17.997 | 315,142 | +21,912 | 0.00% | 5,671,541 |
| 2011-05-05 | 2011-05-03 | 18.298 | 293,230 | +1,992 | 0.00% | 5,365,517 |
| 2011-05-03 | 2011-04-28 | 18.474 | 291,238 | -11,952 | 0.00% | 5,380,238 |
| 2011-04-27 | 2011-04-21 | 18.775 | 303,190 | -1,992 | 0.00% | 5,692,356 |
| 2011-04-21 | 2011-04-19 | 18.147 | 305,182 | +7,968 | 0.00% | 5,538,253 |
| 2011-04-20 | 2011-04-18 | 18.423 | 297,214 | +9,960 | 0.00% | 5,475,716 |
| 2011-04-14 | 2011-04-12 | 18.499 | 287,254 | +3,984 | 0.00% | 5,313,849 |
| 2011-04-12 | 2011-04-08 | 18.825 | 283,270 | -19,920 | 0.00% | 5,332,581 |
| 2011-04-08 | 2011-04-06 | 18.875 | 303,190 | -3,984 | 0.00% | 5,722,797 |
| 2011-04-07 | 2011-04-04 | 18.875 | 307,174 | -7,968 | 0.00% | 5,797,996 |
| 2011-03-31 | 2011-03-29 | 17.921 | 315,142 | +3,984 | 0.00% | 5,647,810 |
| 2011-03-30 | 2011-03-28 | 17.947 | 311,158 | -4,263 | 0.00% | 5,584,221 |
| 2011-03-29 | 2011-03-25 | 18.373 | 315,421 | -2,048 | 0.00% | 5,795,318 |
| 2011-03-28 | 2011-03-24 | 18.022 | 317,469 | -7,968 | 0.00% | 5,721,388 |
| 2011-03-22 | 2011-03-18 | 17.445 | 325,437 | -398 | 0.00% | 5,677,111 |
| 2011-03-18 | 2011-03-16 | 17.545 | 325,835 | -19,920 | 0.00% | 5,716,767 |
| 2011-03-17 | 2011-03-15 | 17.495 | 345,755 | +28,286 | 0.00% | 6,048,906 |
| 2011-03-16 | 2011-03-14 | 17.821 | 317,469 | -1,195 | 0.00% | 5,657,640 |
| 2011-03-14 | 2011-03-10 | 18.022 | 318,664 | -797 | 0.00% | 5,742,924 |
| 2011-03-11 | 2011-03-09 | 18.022 | 319,461 | -24,302 | 0.00% | 5,757,287 |
| 2011-03-08 | 2011-03-04 | 17.495 | 343,763 | -3,984 | 0.00% | 6,014,057 |
| 2011-03-04 | 2011-03-02 | 17.118 | 347,747 | +7,968 | 0.00% | 5,952,829 |
| 2011-03-03 | 2011-03-01 | 17.269 | 339,779 | -1,992 | 0.00% | 5,867,601 |
| 2011-03-02 | 2011-02-28 | 17.093 | 341,771 | -2,391 | 0.00% | 5,841,951 |
| 2011-03-01 | 2011-02-25 | 16.817 | 344,162 | -398,404 | 0.00% | 5,787,798 |
| 2011-02-28 | 2011-02-24 | 16.491 | 742,566 | +400,795 | 0.00% | 12,245,487 |
| 2011-02-22 | 2011-02-18 | 17.294 | 341,771 | -3,984 | 0.00% | 5,910,579 |
| 2011-02-17 | 2011-02-15 | 16.516 | 345,755 | +11,155 | 0.00% | 5,710,445 |
| 2011-02-15 | 2011-02-11 | 16.566 | 334,600 | +3,984 | 0.00% | 5,543,008 |
| 2011-02-14 | 2011-02-10 | 16.466 | 330,616 | +5,976 | 0.00% | 5,443,815 |
| 2011-02-11 | 2011-02-09 | 16.842 | 324,640 | +3,984 | 0.00% | 5,467,643 |
| 2011-02-09 | 2011-02-07 | 17.043 | 320,656 | +1,195 | 0.00% | 5,464,932 |
| 2011-02-08 | 2011-02-02 | 17.319 | 319,461 | +5,976 | 0.00% | 5,532,769 |
| 2011-02-07 | 2011-01-31 | 17.194 | 313,485 | +1,196 | 0.00% | 5,389,928 |
| 2011-01-26 | 2011-01-24 | 17.369 | 312,289 | +3,984 | 0.00% | 5,424,234 |
| 2011-01-25 | 2011-01-21 | 17.645 | 308,305 | -4,383 | 0.00% | 5,440,158 |
| 2011-01-24 | 2011-01-20 | 17.696 | 312,688 | +9,960 | 0.00% | 5,533,195 |
| 2011-01-18 | 2011-01-14 | 18.373 | 302,728 | -5,976 | 0.00% | 5,562,106 |
| 2011-01-17 | 2011-01-13 | 18.323 | 308,704 | -853 | 0.00% | 5,656,408 |
| 2011-01-14 | 2011-01-12 | 18.072 | 309,557 | -11,099 | 0.00% | 5,594,339 |
| 2011-01-11 | 2011-01-07 | 17.721 | 320,656 | +1,992 | 0.00% | 5,682,242 |
| 2011-01-10 | 2011-01-06 | 17.746 | 318,664 | +3,984 | 0.00% | 5,654,940 |
| 2011-01-06 | 2011-01-04 | 17.896 | 314,680 | -1,992 | 0.00% | 5,631,632 |
| 2011-01-05 | 2011-01-03 | 17.746 | 316,672 | +3,984 | 0.00% | 5,619,591 |
| 2011-01-04 | 2010-12-31 | 17.495 | 312,688 | -7,968 | 0.00% | 5,470,407 |
| 2011-01-03 | 2010-12-29 | 17.168 | 320,656 | -6,773 | 0.00% | 5,505,175 |
| 2010-12-30 | 2010-12-28 | 16.767 | 327,429 | +4,781 | 0.00% | 5,489,961 |
| 2010-12-29 | 2010-12-24 | 17.018 | 322,648 | +9,960 | 0.00% | 5,490,783 |
| 2010-12-20 | 2010-12-16 | 17.294 | 312,688 | +9,960 | 0.00% | 5,407,619 |
| 2010-12-17 | 2010-12-15 | 17.419 | 302,728 | +13,148 | 0.00% | 5,273,363 |
| 2010-12-16 | 2010-12-14 | 17.821 | 289,580 | -12,231 | 0.00% | 5,160,628 |
| 2010-12-15 | 2010-12-13 | 17.721 | 301,811 | +15,756 | 0.00% | 5,348,295 |
| 2010-12-14 | 2010-12-10 | 17.520 | 286,055 | +3,985 | 0.00% | 5,011,648 |
| 2010-12-10 | 2010-12-08 | 17.570 | 282,070 | +3,984 | 0.00% | 4,955,992 |
| 2010-12-09 | 2010-12-07 | 17.721 | 278,086 | -7,969 | 0.00% | 4,927,872 |
| 2010-12-08 | 2010-12-06 | 17.495 | 286,055 | +7,969 | 0.00% | 5,004,468 |
| 2010-12-07 | 2010-12-03 | 17.821 | 278,086 | +11,952 | 0.00% | 4,955,792 |
| 2010-12-06 | 2010-12-02 | 18.097 | 266,134 | -11,952 | 0.00% | 4,816,275 |
| 2010-12-03 | 2010-12-01 | 17.645 | 278,086 | +8,764 | 0.00% | 4,906,932 |
| 2010-11-30 | 2010-11-26 | 17.470 | 269,322 | +12,749 | 0.00% | 4,704,968 |
| 2010-11-29 | 2010-11-25 | 17.696 | 256,573 | -11,952 | 0.00% | 4,540,207 |
| 2010-11-26 | 2010-11-24 | 17.721 | 268,525 | -83,665 | 0.00% | 4,758,445 |
| 2010-11-25 | 2010-11-23 | 17.696 | 352,190 | +83,665 | 0.00% | 6,232,205 |
| 2010-11-19 | 2010-11-17 | 17.846 | 268,525 | +3,984 | 0.00% | 4,792,145 |
| 2010-11-18 | 2010-11-16 | 18.047 | 264,541 | +23,905 | 0.00% | 4,774,166 |
| 2010-11-16 | 2010-11-12 | 18.649 | 240,636 | +5,577 | 0.00% | 4,487,713 |
| 2010-11-15 | 2010-11-11 | 19.377 | 235,059 | +3,984 | 0.00% | 4,554,805 |
| 2010-11-10 | 2010-11-08 | 21.010 | 231,075 | +6,913 | 0.00% | 4,854,831 |
| 2010-11-09 | 2010-11-05 | 21.475 | 224,162 | -5,798 | 0.00% | 4,813,991 |
| 2010-11-08 | 2010-11-04 | 21.398 | 229,960 | -6,957 | 0.00% | 4,920,656 |
| 2010-11-05 | 2010-11-03 | 20.751 | 236,917 | -20,097 | 0.00% | 4,916,270 |
| 2010-11-04 | 2010-11-02 | 20.208 | 257,014 | -4,638 | 0.00% | 5,193,653 |
| 2010-10-26 | 2010-10-22 | 19.199 | 261,652 | -3,092 | 0.00% | 5,023,346 |
| 2010-10-25 | 2010-10-21 | 19.509 | 264,744 | -773 | 0.00% | 5,164,908 |
| 2010-10-22 | 2010-10-20 | 19.173 | 265,517 | +3,092 | 0.00% | 5,090,679 |
| 2010-10-19 | 2010-10-15 | 19.250 | 262,425 | +3,092 | 0.00% | 5,051,767 |
| 2010-10-18 | 2010-10-14 | 19.095 | 259,333 | -6,957 | 0.00% | 4,951,985 |
| 2010-10-14 | 2010-10-12 | 18.086 | 266,290 | +5,798 | 0.00% | 4,816,119 |
| 2010-10-13 | 2010-10-11 | 18.060 | 260,492 | -3,865 | 0.00% | 4,704,516 |
| 2010-10-12 | 2010-10-08 | 17.801 | 264,357 | -11,595 | 0.00% | 4,705,919 |
| 2010-10-11 | 2010-10-07 | 17.801 | 275,952 | -407,743 | 0.00% | 4,912,326 |
| 2010-10-08 | 2010-10-06 | 17.879 | 683,695 | +411,608 | 0.00% | 12,223,782 |
| 2010-10-06 | 2010-10-04 | 17.543 | 272,087 | -3,865 | 0.00% | 4,773,123 |
| 2010-10-05 | 2010-09-30 | 17.594 | 275,952 | -3,865 | 0.00% | 4,855,205 |
| 2010-10-04 | 2010-09-29 | 17.672 | 279,817 | -1,932 | 0.00% | 4,944,928 |
| 2010-09-27 | 2010-09-22 | 17.517 | 281,749 | +3,865 | 0.00% | 4,935,330 |
| 2010-09-21 | 2010-09-17 | 17.750 | 277,884 | -3,479 | 0.00% | 4,932,338 |
| 2010-09-17 | 2010-09-15 | 17.439 | 281,363 | -3,864 | 0.00% | 4,906,729 |
| 2010-08-27 | 2010-08-25 | 16.689 | 285,227 | -3,865 | 0.00% | 4,760,094 |
| 2010-08-25 | 2010-08-23 | 16.741 | 289,092 | -1,933 | 0.00% | 4,839,556 |
| 2010-08-16 | 2010-08-12 | 16.818 | 291,025 | +7,344 | 0.00% | 4,894,505 |
| 2010-08-13 | 2010-08-11 | 16.922 | 283,681 | +1,932 | 0.00% | 4,800,353 |
| 2010-08-12 | 2010-08-10 | 17.387 | 281,749 | +4,638 | 0.00% | 4,898,880 |
| 2010-08-11 | 2010-08-09 | 17.931 | 277,111 | +386 | 0.00% | 4,968,807 |
| 2010-08-10 | 2010-08-06 | 17.750 | 276,725 | -6,183 | 0.00% | 4,911,766 |
| 2010-08-09 | 2010-08-05 | 17.569 | 282,908 | -773 | 0.00% | 4,970,272 |
| 2010-08-04 | 2010-08-02 | 17.413 | 283,681 | -16,619 | 0.00% | 4,939,813 |
| 2010-08-02 | 2010-07-29 | 17.103 | 300,300 | +1,932 | 0.00% | 5,135,964 |
| 2010-07-30 | 2010-07-28 | 17.155 | 298,368 | -386 | 0.00% | 5,118,361 |
| 2010-07-23 | 2010-07-21 | 16.741 | 298,754 | -5,798 | 0.00% | 5,001,303 |
| 2010-07-21 | 2010-07-19 | 16.249 | 304,552 | +1,933 | 0.00% | 4,948,644 |
| 2010-07-16 | 2010-07-14 | 16.844 | 302,619 | -1,933 | 0.00% | 5,097,325 |
| 2010-07-15 | 2010-07-13 | 16.870 | 304,552 | -19,324 | 0.00% | 5,137,765 |
| 2010-07-14 | 2010-07-12 | 16.766 | 323,876 | -1,160 | 0.00% | 5,430,239 |
| 2010-07-08 | 2010-07-06 | 16.249 | 325,036 | +11,595 | 0.00% | 5,281,488 |
| 2010-07-02 | 2010-06-29 | 17.695 | 313,441 | +11,208 | 0.00% | 5,546,482 |
| 2010-06-30 | 2010-06-28 | 18.098 | 302,233 | +10,565 | 0.00% | 5,469,700 |
| 2010-06-28 | 2010-06-24 | 17.937 | 291,668 | -1,865 | 0.00% | 5,231,579 |
| 2010-06-25 | 2010-06-23 | 17.910 | 293,533 | +5,222 | 0.00% | 5,257,161 |
| 2010-06-24 | 2010-06-22 | 17.990 | 288,311 | -1,119 | 0.00% | 5,186,825 |
| 2010-06-23 | 2010-06-21 | 18.017 | 289,430 | -37,671 | 0.00% | 5,214,716 |
| 2010-06-22 | 2010-06-18 | 17.159 | 327,101 | +1,865 | 0.00% | 5,612,802 |
| 2010-06-14 | 2010-06-10 | 16.543 | 325,236 | -3,730 | 0.00% | 5,380,240 |
| 2010-06-09 | 2010-06-07 | 16.435 | 328,966 | +1,865 | 0.00% | 5,406,663 |
| 2010-06-03 | 2010-06-01 | 16.677 | 327,101 | +1,865 | 0.00% | 5,454,942 |
| 2010-06-02 | 2010-05-31 | 16.891 | 325,236 | +3,730 | 0.00% | 5,493,600 |
| 2010-06-01 | 2010-05-28 | 16.811 | 321,506 | +3,730 | 0.00% | 5,404,736 |
| 2010-05-31 | 2010-05-27 | 16.516 | 317,776 | -5,595 | 0.00% | 5,248,312 |
| 2010-05-28 | 2010-05-26 | 16.328 | 323,371 | +3,730 | 0.00% | 5,280,028 |
| 2010-05-27 | 2010-05-25 | 16.087 | 319,641 | +8,578 | 0.00% | 5,141,994 |
| 2010-05-20 | 2010-05-18 | 16.864 | 311,063 | +11,189 | 0.00% | 5,245,862 |
| 2010-05-14 | 2010-05-12 | 16.918 | 299,874 | +10,071 | 0.00% | 5,073,247 |
| 2010-05-10 | 2010-05-06 | 16.677 | 289,803 | -746 | 0.00% | 4,832,937 |
| 2010-05-06 | 2010-05-04 | 16.864 | 290,549 | +4,476 | 0.00% | 4,899,907 |
| 2010-05-05 | 2010-05-03 | 16.945 | 286,073 | +11,189 | 0.00% | 4,847,433 |
| 2010-05-04 | 2010-04-30 | 17.213 | 274,884 | -3,730 | 0.00% | 4,731,538 |
| 2010-04-29 | 2010-04-27 | 16.918 | 278,614 | +3,730 | 0.00% | 4,713,572 |
| 2010-04-28 | 2010-04-26 | 17.186 | 274,884 | -4,849 | 0.00% | 4,724,168 |
| 2010-04-27 | 2010-04-23 | 16.945 | 279,733 | +21,260 | 0.00% | 4,740,003 |
| 2010-04-23 | 2010-04-21 | 17.240 | 258,473 | -2,984 | 0.00% | 4,455,988 |
| 2010-04-22 | 2010-04-20 | 17.588 | 261,457 | -11,189 | 0.00% | 4,598,561 |
| 2010-04-15 | 2010-04-13 | 18.178 | 272,646 | -10,444 | 0.00% | 4,956,175 |
| 2010-04-09 | 2010-04-07 | 18.151 | 283,090 | -14,173 | 0.00% | 5,138,437 |
| 2010-04-08 | 2010-04-01 | 17.427 | 297,263 | -16,784 | 0.00% | 5,180,505 |
| 2010-04-07 | 2010-03-31 | 17.052 | 314,047 | -4,102 | 0.00% | 5,355,125 |
| 2010-04-01 | 2010-03-30 | 16.784 | 318,149 | -1,492 | 0.00% | 5,339,772 |
| 2010-03-31 | 2010-03-29 | 16.489 | 319,641 | -7,460 | 0.00% | 5,270,544 |
| 2010-03-30 | 2010-03-26 | 16.328 | 327,101 | +1,865 | 0.00% | 5,340,932 |
| 2010-03-29 | 2010-03-25 | 16.382 | 325,236 | +1,865 | 0.00% | 5,327,920 |
| 2010-03-25 | 2010-03-23 | 16.543 | 323,371 | +2,984 | 0.00% | 5,349,388 |
| 2010-03-23 | 2010-03-19 | 16.784 | 320,387 | -1,865 | 0.00% | 5,377,335 |
| 2010-03-19 | 2010-03-17 | 16.596 | 322,252 | +5,594 | 0.00% | 5,348,157 |
| 2010-03-10 | 2010-03-08 | 16.650 | 316,658 | -1,864 | 0.00% | 5,272,298 |
| 2010-03-05 | 2010-03-03 | 16.462 | 318,522 | -1,865 | 0.00% | 5,243,553 |
| 2010-03-03 | 2010-03-01 | 16.382 | 320,387 | -7,460 | 0.00% | 5,248,485 |
| 2010-03-02 | 2010-02-26 | 15.738 | 327,847 | +7,460 | 0.00% | 5,159,732 |
| 2010-03-01 | 2010-02-25 | 15.524 | 320,387 | -3,730 | 0.00% | 4,973,605 |
| 2010-02-23 | 2010-02-19 | 15.470 | 324,117 | +1,119 | 0.00% | 5,014,129 |
| 2010-02-18 | 2010-02-12 | 15.980 | 322,998 | +1,865 | 0.00% | 5,161,358 |
| 2010-01-25 | 2010-01-21 | 16.409 | 321,133 | +8,578 | 0.00% | 5,269,316 |
| 2010-01-22 | 2010-01-20 | 16.677 | 312,555 | +7,460 | 0.00% | 5,212,363 |
| 2010-01-21 | 2010-01-19 | 17.213 | 305,095 | +9,324 | 0.00% | 5,251,556 |
| 2010-01-19 | 2010-01-15 | 16.462 | 295,771 | -3,730 | 0.00% | 4,869,023 |
| 2010-01-18 | 2010-01-14 | 16.382 | 299,501 | +3,730 | 0.00% | 4,906,337 |
| 2010-01-15 | 2010-01-13 | 16.543 | 295,771 | +5,595 | 0.00% | 4,892,813 |
| 2010-01-14 | 2010-01-12 | 17.213 | 290,176 | -1,492 | 0.00% | 4,994,757 |
| 2010-01-12 | 2010-01-08 | 17.508 | 291,668 | +4,849 | 0.00% | 5,106,459 |
| 2010-01-06 | 2010-01-04 | 17.669 | 286,819 | -7,460 | 0.00% | 5,067,703 |
| 2010-01-05 | 2009-12-31 | 17.883 | 294,279 | +7,460 | 0.00% | 5,262,631 |
| 2009-12-30 | 2009-12-28 | 17.695 | 286,819 | -3,730 | 0.00% | 5,075,393 |
| 2009-12-23 | 2009-12-21 | 16.837 | 290,549 | +373 | 0.00% | 4,892,117 |
| 2009-12-18 | 2009-12-16 | 17.588 | 290,176 | +11,562 | 0.00% | 5,103,677 |
| 2009-12-16 | 2009-12-14 | 18.366 | 278,614 | +5,595 | 0.00% | 5,116,952 |
| 2009-12-15 | 2009-12-11 | 18.339 | 273,019 | +6,340 | 0.00% | 5,006,876 |
| 2009-12-14 | 2009-12-10 | 18.205 | 266,679 | -746 | 0.00% | 4,854,857 |
| 2009-12-11 | 2009-12-09 | 18.339 | 267,425 | +1,865 | 0.00% | 4,904,288 |
| 2009-12-10 | 2009-12-08 | 18.687 | 265,560 | +1,865 | 0.00% | 4,962,646 |
| 2009-12-07 | 2009-12-03 | 19.304 | 263,695 | -2,238 | 0.00% | 5,090,404 |
| 2009-12-02 | 2009-11-30 | 18.500 | 265,933 | -4,102 | 0.00% | 4,919,706 |
| 2009-12-01 | 2009-11-27 | 17.588 | 270,035 | +24,616 | 0.00% | 4,749,433 |
| 2009-11-30 | 2009-11-26 | 18.473 | 245,419 | +3,730 | 0.00% | 4,533,621 |
| 2009-11-26 | 2009-11-24 | 19.170 | 241,689 | +3,730 | 0.00% | 4,633,197 |
| 2009-11-24 | 2009-11-20 | 19.063 | 237,959 | +1,492 | 0.00% | 4,536,173 |
| 2009-11-19 | 2009-11-17 | 19.814 | 236,467 | -3,730 | 0.00% | 4,685,251 |
| 2009-11-18 | 2009-11-16 | 19.814 | 240,197 | -7,460 | 0.00% | 4,759,155 |
| 2009-11-17 | 2009-11-13 | 19.116 | 247,657 | +7,460 | 0.00% | 4,734,324 |
| 2009-11-13 | 2009-11-11 | 19.063 | 240,197 | -746 | 0.00% | 4,578,835 |
| 2009-11-12 | 2009-11-10 | 18.875 | 240,943 | +1,865 | 0.00% | 4,547,836 |
| 2009-11-11 | 2009-11-09 | 18.714 | 239,078 | +18,649 | 0.00% | 4,474,174 |
| 2009-11-06 | 2009-11-04 | 18.151 | 220,429 | -11,190 | 0.00% | 4,001,062 |
| 2009-11-05 | 2009-11-03 | 17.722 | 231,619 | +1,865 | 0.00% | 4,104,814 |
| 2009-11-04 | 2009-11-02 | 18.151 | 229,754 | +11,189 | 0.00% | 4,170,322 |
| 2009-11-03 | 2009-10-30 | 18.258 | 218,565 | -11,189 | 0.00% | 3,990,668 |
| 2009-11-02 | 2009-10-29 | 17.722 | 229,754 | +11,189 | 0.00% | 4,071,762 |
| 2009-10-20 | 2009-10-16 | 18.071 | 218,565 | -1,491 | 0.00% | 3,949,648 |
| 2009-10-19 | 2009-10-15 | 18.285 | 220,056 | -1,119 | 0.00% | 4,023,791 |
| 2009-10-16 | 2009-10-14 | 18.017 | 221,175 | +1,491 | 0.00% | 3,984,953 |
| 2009-10-13 | 2009-10-09 | 17.508 | 219,684 | -1,864 | 0.00% | 3,846,179 |
| 2009-10-12 | 2009-10-08 | 17.427 | 221,548 | -1,865 | 0.00% | 3,860,993 |
| 2009-10-09 | 2009-10-07 | 17.347 | 223,413 | -1,119 | 0.00% | 3,875,525 |
| 2009-10-06 | 2009-10-02 | 16.328 | 224,532 | +1,119 | 0.00% | 3,666,177 |
| 2009-10-02 | 2009-09-29 | 16.730 | 223,413 | -3,730 | 0.00% | 3,737,755 |
| 2009-09-25 | 2009-09-23 | 17.186 | 227,143 | -3,730 | 0.00% | 3,903,689 |
| 2009-09-24 | 2009-09-22 | 17.320 | 230,873 | +3,730 | 0.00% | 3,998,743 |
| 2009-09-22 | 2009-09-18 | 17.374 | 227,143 | -5,595 | 0.00% | 3,946,319 |
| 2009-09-21 | 2009-09-17 | 17.374 | 232,738 | -1,119 | 0.00% | 4,043,525 |
| 2009-09-18 | 2009-09-16 | 17.293 | 233,857 | +2,238 | 0.00% | 4,044,156 |
| 2009-09-15 | 2009-09-11 | 16.918 | 231,619 | -3,730 | 0.00% | 3,918,514 |
| 2009-09-14 | 2009-09-10 | 16.864 | 235,349 | +3,730 | 0.00% | 3,968,998 |
| 2009-09-10 | 2009-09-08 | 16.891 | 231,619 | -27,227 | 0.00% | 3,912,304 |
| 2009-09-09 | 2009-09-07 | 16.489 | 258,846 | -16,784 | 0.00% | 4,268,098 |
| 2009-09-08 | 2009-09-04 | 16.194 | 275,630 | -1,865 | 0.00% | 4,463,559 |
| 2009-09-01 | 2009-08-28 | 15.685 | 277,495 | +24,244 | 0.00% | 4,352,401 |
| 2009-08-27 | 2009-08-25 | 15.980 | 253,251 | +3,729 | 0.00% | 4,046,833 |
| 2009-08-24 | 2009-08-20 | 15.792 | 249,522 | +3,730 | 0.00% | 3,940,415 |
| 2009-08-21 | 2009-08-19 | 15.631 | 245,792 | -14,919 | 0.00% | 3,841,972 |
| 2009-08-20 | 2009-08-18 | 15.926 | 260,711 | +3,730 | 0.00% | 4,152,060 |
| 2009-08-18 | 2009-08-14 | 16.382 | 256,981 | -18,649 | 0.00% | 4,209,787 |
| 2009-08-14 | 2009-08-12 | 15.926 | 275,630 | -3,730 | 0.00% | 4,389,659 |
| 2009-08-13 | 2009-08-11 | 16.194 | 279,360 | +3,730 | 0.00% | 4,523,963 |
| 2009-08-12 | 2009-08-10 | 16.033 | 275,630 | -18,649 | 0.00% | 4,419,219 |
| 2009-08-11 | 2009-08-07 | 15.416 | 294,279 | +11,189 | 0.00% | 4,536,751 |
| 2009-08-10 | 2009-08-06 | 15.926 | 283,090 | +20,514 | 0.00% | 4,508,466 |
| 2009-08-07 | 2009-08-05 | 15.980 | 262,576 | +10,816 | 0.00% | 4,195,842 |
| 2009-08-06 | 2009-08-04 | 16.516 | 251,760 | +2,238 | 0.00% | 4,158,008 |
| 2009-08-05 | 2009-08-03 | 16.784 | 249,522 | +3,730 | 0.00% | 4,187,946 |
| 2009-08-03 | 2009-07-30 | 16.596 | 245,792 | -373 | 0.00% | 4,079,212 |
| 2009-07-31 | 2009-07-29 | 16.543 | 246,165 | -1,492 | 0.00% | 4,072,202 |
| 2009-07-30 | 2009-07-28 | 16.784 | 247,657 | +33,568 | 0.00% | 4,156,644 |
| 2009-07-28 | 2009-07-24 | 16.382 | 214,089 | -38,044 | 0.00% | 3,507,143 |
| 2009-07-27 | 2009-07-23 | 16.328 | 252,133 | -8,951 | 0.00% | 4,116,848 |
| 2009-07-23 | 2009-07-21 | 16.140 | 261,084 | +18,649 | 0.00% | 4,214,001 |
| 2009-07-22 | 2009-07-20 | 16.274 | 242,435 | -2,611 | 0.00% | 3,945,498 |
| 2009-07-21 | 2009-07-17 | 15.711 | 245,046 | -2,984 | 0.00% | 3,850,021 |
| 2009-07-10 | 2009-07-08 | 15.229 | 248,030 | +1,865 | 0.00% | 3,777,204 |
| 2009-07-09 | 2009-07-07 | 15.363 | 246,165 | +3,730 | 0.00% | 3,781,802 |
| 2009-07-07 | 2009-07-03 | 15.953 | 242,435 | +1,865 | 0.00% | 3,867,498 |
| 2009-07-03 | 2009-06-30 | 16.114 | 240,570 | -2,984 | 0.00% | 3,876,446 |
| 2009-07-02 | 2009-06-29 | 16.194 | 243,554 | -7,460 | 0.00% | 3,944,119 |
| 2009-06-30 | 2009-06-26 | 16.221 | 251,014 | -4,475 | 0.00% | 4,071,657 |
| 2009-06-29 | 2009-06-25 | 16.114 | 255,489 | -13,055 | 0.00% | 4,116,845 |
| 2009-06-26 | 2009-06-24 | 15.685 | 268,544 | -52,216 | 0.00% | 4,212,008 |
| 2009-06-25 | 2009-06-23 | 15.229 | 320,760 | +14,919 | 0.00% | 4,884,796 |
| 2009-06-24 | 2009-06-22 | 15.551 | 305,841 | -18,649 | 0.00% | 4,755,997 |
| 2009-06-23 | 2009-06-19 | 15.416 | 324,490 | -6,714 | 0.00% | 5,002,499 |
| 2009-06-22 | 2009-06-18 | 14.853 | 331,204 | +1,865 | 0.00% | 4,919,525 |
| 2009-06-18 | 2009-06-16 | 15.568 | 329,339 | -1,492 | 0.00% | 5,127,171 |
| 2009-06-17 | 2009-06-15 | 15.350 | 330,831 | +7,334 | 0.00% | 5,078,239 |
| 2009-06-15 | 2009-06-11 | 14.886 | 323,497 | -3,668 | 0.00% | 4,815,723 |
| 2009-06-11 | 2009-06-09 | 13.796 | 327,165 | -1,833 | 0.00% | 4,513,526 |
| 2009-06-09 | 2009-06-05 | 14.150 | 328,998 | -1,834 | 0.00% | 4,655,423 |
| 2009-06-04 | 2009-06-02 | 13.878 | 330,832 | +42,912 | 0.00% | 4,591,175 |
| 2009-06-03 | 2009-06-01 | 14.150 | 287,920 | +14,672 | 0.00% | 4,074,157 |
| 2009-06-02 | 2009-05-29 | 13.741 | 273,248 | +1,833 | 0.00% | 3,754,794 |
| 2009-06-01 | 2009-05-27 | 13.687 | 271,415 | +33,010 | 0.00% | 3,714,806 |
| 2009-05-29 | 2009-05-26 | 13.060 | 238,405 | -11,370 | 0.00% | 3,113,504 |
| 2009-05-26 | 2009-05-22 | 13.087 | 249,775 | +11,370 | 0.00% | 3,268,803 |
| 2009-05-25 | 2009-05-21 | 13.278 | 238,405 | +3,668 | 0.00% | 3,165,504 |
| 2009-05-20 | 2009-05-18 | 13.441 | 234,737 | -11,370 | 0.00% | 3,155,201 |
| 2009-05-18 | 2009-05-14 | 12.814 | 246,107 | +11,370 | 0.00% | 3,153,700 |
| 2009-05-15 | 2009-05-13 | 13.060 | 234,737 | +6,969 | 0.00% | 3,065,601 |
| 2009-05-13 | 2009-05-11 | 13.360 | 227,768 | +9,903 | 0.00% | 3,042,898 |
| 2009-05-12 | 2009-05-08 | 14.314 | 217,865 | -1,834 | 0.00% | 3,118,497 |
| 2009-05-08 | 2009-05-06 | 12.951 | 219,699 | -15,038 | 0.00% | 2,845,249 |
| 2009-05-07 | 2009-05-05 | 13.005 | 234,737 | +11,370 | 0.00% | 3,052,801 |
| 2009-05-06 | 2009-05-04 | 13.196 | 223,367 | +367 | 0.00% | 2,947,562 |
| 2009-05-05 | 2009-04-30 | 12.324 | 223,000 | -3,668 | 0.00% | 2,748,159 |
| 2009-05-04 | 2009-04-29 | 11.969 | 226,668 | -11,370 | 0.00% | 2,713,022 |
| 2009-04-30 | 2009-04-28 | 11.533 | 238,038 | -5,502 | 0.00% | 2,745,271 |
| 2009-04-29 | 2009-04-27 | 11.615 | 243,540 | +3,668 | 0.00% | 2,828,645 |
| 2009-04-27 | 2009-04-23 | 11.942 | 239,872 | +11,370 | 0.00% | 2,864,522 |
| 2009-04-24 | 2009-04-22 | 11.806 | 228,502 | -6,602 | 0.00% | 2,697,593 |
| 2009-04-17 | 2009-04-15 | 13.087 | 235,104 | -3,667 | 0.00% | 3,076,804 |
| 2009-04-08 | 2009-04-06 | 12.705 | 238,771 | -183,389 | 0.00% | 3,033,654 |
| 2009-03-30 | 2009-03-26 | 12.951 | 422,160 | -2,934 | 0.00% | 5,467,254 |
| 2009-03-26 | 2009-03-24 | 12.324 | 425,094 | -367 | 0.00% | 5,238,681 |
| 2009-03-23 | 2009-03-19 | 11.969 | 425,461 | -1,834 | 0.00% | 5,092,404 |
| 2009-03-19 | 2009-03-17 | 11.587 | 427,295 | -16,505 | 0.00% | 4,951,255 |
| 2009-03-17 | 2009-03-13 | 11.124 | 443,800 | -23,840 | 0.00% | 4,936,805 |
| 2009-03-16 | 2009-03-12 | 10.606 | 467,640 | +5,502 | 0.00% | 4,959,750 |
| 2009-03-12 | 2009-03-10 | 10.797 | 462,138 | -5,502 | 0.00% | 4,989,596 |
| 2009-03-10 | 2009-03-06 | 11.097 | 467,640 | -14,304 | 0.00% | 5,189,250 |
| 2009-03-09 | 2009-03-05 | 10.933 | 481,944 | -3,668 | 0.00% | 5,269,137 |
| 2009-03-05 | 2009-03-03 | 10.306 | 485,612 | +7,336 | 0.00% | 5,004,720 |
| 2009-03-04 | 2009-03-02 | 10.251 | 478,276 | +3,667 | 0.00% | 4,903,035 |
| 2009-03-03 | 2009-02-27 | 10.770 | 474,609 | -5,501 | 0.00% | 5,111,303 |
| 2009-03-02 | 2009-02-26 | 10.633 | 480,110 | +3,667 | 0.00% | 5,105,096 |
| 2009-02-27 | 2009-02-25 | 10.851 | 476,443 | -18,338 | 0.00% | 5,170,024 |
| 2009-02-26 | 2009-02-24 | 10.524 | 494,781 | +14,671 | 0.00% | 5,207,135 |
| 2009-02-25 | 2009-02-23 | 10.824 | 480,110 | -7,336 | 0.00% | 5,196,726 |
| 2009-02-24 | 2009-02-20 | 10.279 | 487,446 | +3,668 | 0.00% | 5,010,331 |
| 2009-02-23 | 2009-02-19 | 10.524 | 483,778 | -6,602 | 0.00% | 5,091,339 |
| 2009-02-20 | 2009-02-18 | 10.306 | 490,380 | +9,169 | 0.00% | 5,053,859 |
| 2009-02-19 | 2009-02-17 | 10.388 | 481,211 | +14,671 | 0.00% | 4,998,723 |
| 2009-02-17 | 2009-02-13 | 10.960 | 466,540 | -7,335 | 0.00% | 5,113,444 |
| 2009-02-16 | 2009-02-12 | 10.797 | 473,875 | +3,668 | 0.00% | 5,116,318 |
| 2009-02-13 | 2009-02-11 | 11.178 | 470,207 | +7,335 | 0.00% | 5,256,195 |
| 2009-02-12 | 2009-02-10 | 11.451 | 462,872 | -1,834 | 0.00% | 5,300,401 |
| 2009-02-11 | 2009-02-09 | 11.233 | 464,706 | -9,169 | 0.00% | 5,220,043 |
| 2009-02-10 | 2009-02-06 | 11.151 | 473,875 | +3,668 | 0.00% | 5,284,278 |
| 2009-02-06 | 2009-02-04 | 10.742 | 470,207 | -56,851 | 0.00% | 5,051,076 |
| 2009-02-05 | 2009-02-03 | 10.279 | 527,058 | -31,176 | 0.00% | 5,417,492 |
| 2009-02-04 | 2009-02-02 | 10.224 | 558,234 | +80,691 | 0.00% | 5,707,502 |
| 2009-02-03 | 2009-01-30 | 10.497 | 477,543 | +3,668 | 0.00% | 5,012,701 |
| 2009-02-02 | 2009-01-29 | 10.660 | 473,875 | -30,443 | 0.00% | 5,051,718 |
| 2009-01-29 | 2009-01-22 | 10.142 | 504,318 | +1,101 | 0.00% | 5,115,004 |
| 2009-01-22 | 2009-01-20 | 10.333 | 503,217 | +3,667 | 0.00% | 5,199,877 |
| 2009-01-20 | 2009-01-16 | 10.660 | 499,550 | -3,667 | 0.00% | 5,325,425 |
| 2009-01-16 | 2009-01-14 | 10.361 | 503,217 | -7,336 | 0.00% | 5,213,597 |
| 2009-01-15 | 2009-01-13 | 10.061 | 510,553 | +3,668 | 0.00% | 5,136,482 |
| 2009-01-14 | 2009-01-12 | 10.170 | 506,885 | +3,668 | 0.00% | 5,154,859 |
| 2009-01-13 | 2009-01-09 | 10.688 | 503,217 | +3,667 | 0.00% | 5,378,237 |
| 2009-01-12 | 2009-01-08 | 10.579 | 499,550 | +7,336 | 0.00% | 5,284,565 |
| 2009-01-09 | 2009-01-07 | 11.069 | 492,214 | +238,405 | 0.00% | 5,448,520 |
| 2009-01-06 | 2009-01-02 | 12.324 | 253,809 | -9,170 | 0.00% | 3,127,836 |
| 2009-01-05 | 2008-12-31 | 11.587 | 262,979 | -366 | 0.00% | 3,047,253 |
| 2009-01-02 | 2008-12-29 | 11.587 | 263,345 | +7,335 | 0.00% | 3,051,494 |
| 2008-12-30 | 2008-12-24 | 11.751 | 256,010 | +1,834 | 0.00% | 3,008,380 |
| 2008-12-17 | 2008-12-15 | 12.215 | 254,176 | -390,617 | 0.00% | 3,104,639 |
| 2008-12-16 | 2008-12-12 | 12.514 | 644,793 | +386,949 | 0.00% | 8,069,220 |
| 2008-12-12 | 2008-12-10 | 13.305 | 257,844 | -3,668 | 0.00% | 3,430,642 |
| 2008-12-10 | 2008-12-08 | 13.223 | 261,512 | -20,539 | 0.00% | 3,458,055 |
| 2008-12-08 | 2008-12-04 | 11.696 | 282,051 | -3,668 | 0.00% | 3,299,009 |
| 2008-12-04 | 2008-12-02 | 11.178 | 285,719 | -3,668 | 0.00% | 3,193,902 |
| 2008-12-01 | 2008-11-27 | 11.451 | 289,387 | +1,834 | 0.00% | 3,313,804 |
| 2008-11-28 | 2008-11-26 | 11.178 | 287,553 | -9,169 | 0.00% | 3,214,403 |
| 2008-11-27 | 2008-11-25 | 10.715 | 296,722 | +7,335 | 0.00% | 3,179,368 |
| 2008-11-24 | 2008-11-20 | 9.788 | 289,387 | +367 | 0.00% | 2,832,514 |
| 2008-11-21 | 2008-11-19 | 10.224 | 289,020 | -3,668 | 0.00% | 2,955,002 |
| 2008-11-20 | 2008-11-18 | 10.579 | 292,688 | +7,336 | 0.00% | 3,096,244 |
| 2008-11-14 | 2008-11-12 | 11.587 | 285,352 | +1,834 | 0.00% | 3,306,499 |
| 2008-11-13 | 2008-11-11 | 11.397 | 283,518 | +16,505 | 0.00% | 3,231,138 |
| 2008-11-12 | 2008-11-10 | 11.833 | 267,013 | -12,837 | 0.00% | 3,159,517 |
| 2008-11-11 | 2008-11-07 | 10.988 | 279,850 | -12,104 | 0.00% | 3,074,885 |
| 2008-11-10 | 2008-11-06 | 10.470 | 291,954 | +8,436 | 0.00% | 3,056,639 |
| 2008-11-07 | 2008-11-05 | 11.803 | 283,518 | +10,270 | 0.00% | 3,346,481 |
| 2008-11-06 | 2008-11-04 | 11.185 | 273,248 | +8,155 | 0.00% | 3,056,318 |
| 2008-11-03 | 2008-10-30 | 10.651 | 265,093 | -9,963 | 0.00% | 2,823,553 |
| 2008-10-31 | 2008-10-29 | 8.937 | 275,056 | -35,583 | 0.00% | 2,458,141 |
| 2008-10-30 | 2008-10-28 | 9.077 | 310,639 | -2,366,264 | 0.00% | 2,819,791 |
| 2008-10-29 | 2008-10-27 | 7.363 | 2,676,903 | +366,504 | 0.00% | 19,710,262 |
| 2008-10-28 | 2008-10-24 | 8.178 | 2,310,399 | +1,270,310 | 0.00% | 18,894,632 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,040,089 | +757,916 | 0.00% | 9,295,143 |
| 2008-10-24 | 2008-10-22 | 9.218 | 282,173 | -3,558 | 0.00% | 2,601,044 |
| 2008-10-23 | 2008-10-21 | 9.949 | 285,731 | -3,558 | 0.00% | 2,842,622 |
| 2008-10-22 | 2008-10-20 | 10.314 | 289,289 | -3,558 | 0.00% | 2,983,709 |
| 2008-10-21 | 2008-10-17 | 9.836 | 292,847 | +3,558 | 0.00% | 2,880,496 |
| 2008-10-20 | 2008-10-16 | 10.539 | 289,289 | +7,116 | 0.00% | 3,048,749 |
| 2008-10-17 | 2008-10-15 | 11.410 | 282,173 | -5,337 | 0.00% | 3,219,585 |
| 2008-10-15 | 2008-10-13 | 11.803 | 287,510 | -7,117 | 0.00% | 3,393,600 |
| 2008-10-14 | 2008-10-10 | 10.539 | 294,627 | +712 | 0.00% | 3,105,005 |
| 2008-10-13 | 2008-10-09 | 11.410 | 293,915 | +7,117 | 0.00% | 3,353,561 |
| 2008-10-10 | 2008-10-08 | 10.960 | 286,798 | +7,116 | 0.00% | 3,143,397 |
| 2008-10-08 | 2008-10-03 | 13.490 | 279,682 | +3,559 | 0.00% | 3,772,804 |
| 2008-09-30 | 2008-09-26 | 14.698 | 276,123 | +3,558 | 0.00% | 4,058,474 |
| 2008-09-23 | 2008-09-19 | 15.288 | 272,565 | +64,049 | 0.00% | 4,167,038 |
| 2008-09-22 | 2008-09-18 | 13.209 | 208,516 | -71,166 | 0.00% | 2,754,202 |
| 2008-09-19 | 2008-09-17 | 13.293 | 279,682 | +4,626 | 0.00% | 3,717,784 |
| 2008-09-18 | 2008-09-16 | 14.473 | 275,056 | +2,135 | 0.00% | 3,980,951 |
| 2008-09-09 | 2008-09-05 | 16.862 | 272,921 | +3,558 | 0.00% | 4,602,001 |
| 2008-09-01 | 2008-08-28 | 17.677 | 269,363 | -2,135 | 0.00% | 4,761,536 |
| 2008-08-28 | 2008-08-26 | 17.508 | 271,498 | -1,423 | 0.00% | 4,753,496 |
| 2008-08-20 | 2008-08-18 | 16.974 | 272,921 | +2,135 | 0.00% | 4,632,681 |
| 2008-08-18 | 2008-08-14 | 17.199 | 270,786 | +3,558 | 0.00% | 4,657,320 |
| 2008-08-15 | 2008-08-13 | 17.424 | 267,228 | +3,559 | 0.00% | 4,656,205 |
| 2008-08-11 | 2008-08-07 | 19.223 | 263,669 | -3,559 | 0.00% | 5,068,432 |
| 2008-08-08 | 2008-08-05 | 18.914 | 267,228 | +3,559 | 0.00% | 5,054,236 |
| 2008-08-05 | 2008-08-01 | 19.616 | 263,669 | -7,117 | 0.00% | 5,172,172 |
| 2008-08-04 | 2008-07-31 | 19.335 | 270,786 | +7,117 | 0.00% | 5,235,680 |
| 2008-07-29 | 2008-07-25 | 19.251 | 263,669 | +355 | 0.00% | 5,075,842 |
| 2008-07-28 | 2008-07-24 | 19.448 | 263,314 | -7,472 | 0.00% | 5,120,808 |
| 2008-07-25 | 2008-07-23 | 19.448 | 270,786 | -4,982 | 0.00% | 5,266,120 |
| 2008-07-24 | 2008-07-22 | 18.801 | 275,768 | +712 | 0.00% | 5,184,758 |
| 2008-07-23 | 2008-07-21 | 18.689 | 275,056 | -712 | 0.00% | 5,140,451 |
| 2008-07-22 | 2008-07-18 | 18.211 | 275,768 | +712 | 0.00% | 5,022,007 |
| 2008-07-14 | 2008-07-10 | 17.874 | 275,056 | +2,847 | 0.00% | 4,916,281 |
| 2008-07-11 | 2008-07-09 | 17.424 | 272,209 | -1,424 | 0.00% | 4,742,995 |
| 2008-07-10 | 2008-07-08 | 16.609 | 273,633 | +1,424 | 0.00% | 4,544,796 |
| 2008-07-07 | 2008-07-03 | 16.412 | 272,209 | +711 | 0.00% | 4,467,595 |
| 2008-07-03 | 2008-06-30 | 17.649 | 271,498 | -1,779 | 0.00% | 4,791,646 |
| 2008-07-02 | 2008-06-27 | 17.480 | 273,277 | +1,424 | 0.00% | 4,776,964 |
| 2008-06-23 | 2008-06-19 | 17.902 | 271,853 | +4,981 | 0.00% | 4,866,671 |
| 2008-06-20 | 2008-06-18 | 18.211 | 266,872 | +1,068 | 0.00% | 4,860,002 |
| 2008-06-17 | 2008-06-13 | 18.078 | 265,804 | +6,521 | 0.00% | 4,805,201 |
| 2008-06-16 | 2008-06-12 | 18.590 | 259,283 | -2,815 | 0.00% | 4,819,974 |
| 2008-06-12 | 2008-06-10 | 18.618 | 262,098 | +3,518 | 0.00% | 4,879,754 |
| 2008-06-10 | 2008-06-05 | 19.386 | 258,580 | -1,407 | 0.00% | 5,012,706 |
| 2008-06-05 | 2008-06-03 | 19.442 | 259,987 | +704 | 0.00% | 5,054,761 |
| 2008-06-02 | 2008-05-29 | 19.187 | 259,283 | -704 | 0.00% | 4,974,744 |
| 2008-05-30 | 2008-05-28 | 19.044 | 259,987 | +2,111 | 0.00% | 4,951,301 |
| 2008-05-29 | 2008-05-27 | 18.902 | 257,876 | +1,407 | 0.00% | 4,874,448 |
| 2008-05-28 | 2008-05-26 | 18.760 | 256,469 | +3,518 | 0.00% | 4,811,403 |
| 2008-05-19 | 2008-05-15 | 20.551 | 252,951 | +352 | 0.00% | 5,198,375 |
| 2008-05-16 | 2008-05-14 | 20.437 | 252,599 | -3,518 | 0.00% | 5,162,421 |
| 2008-05-15 | 2008-05-13 | 20.238 | 256,117 | -4,222 | 0.00% | 5,183,359 |
| 2008-05-14 | 2008-05-09 | 19.300 | 260,339 | -17,590 | 0.00% | 5,024,605 |
| 2008-05-09 | 2008-05-07 | 19.812 | 277,929 | -3,518 | 0.00% | 5,506,296 |
| 2008-05-06 | 2008-05-02 | 20.437 | 281,447 | -3,518 | 0.00% | 5,751,994 |
| 2008-05-02 | 2008-04-29 | 20.039 | 284,965 | -3,518 | 0.00% | 5,710,492 |
| 2008-04-28 | 2008-04-24 | 19.414 | 288,483 | -1,056 | 0.00% | 5,600,591 |
| 2008-04-25 | 2008-04-23 | 18.845 | 289,539 | -7,036 | 0.00% | 5,456,492 |
| 2008-04-24 | 2008-04-22 | 18.561 | 296,575 | -1,759 | 0.00% | 5,504,788 |
| 2008-04-23 | 2008-04-21 | 18.050 | 298,334 | -4,925 | 0.00% | 5,384,798 |
| 2008-04-22 | 2008-04-18 | 17.509 | 303,259 | +1,759 | 0.00% | 5,309,912 |
| 2008-04-18 | 2008-04-16 | 18.021 | 301,500 | -5,278 | 0.00% | 5,433,372 |
| 2008-04-16 | 2008-04-14 | 17.964 | 306,778 | -14,072 | 0.00% | 5,511,048 |
| 2008-04-15 | 2008-04-11 | 19.073 | 320,850 | -1,055 | 0.00% | 6,119,522 |
| 2008-04-09 | 2008-04-07 | 18.504 | 321,905 | -1,408 | 0.00% | 5,956,644 |
| 2008-04-08 | 2008-04-03 | 18.533 | 323,313 | -7,036 | 0.00% | 5,991,888 |
| 2008-04-03 | 2008-04-01 | 17.112 | 330,349 | -2,814 | 0.00% | 5,652,784 |
| 2008-04-02 | 2008-03-31 | 16.515 | 333,163 | -4,926 | 0.00% | 5,502,066 |
| 2008-04-01 | 2008-03-28 | 16.969 | 338,089 | -6,332 | 0.00% | 5,737,177 |
| 2008-03-31 | 2008-03-27 | 16.259 | 344,421 | -7,036 | 0.00% | 5,599,878 |
| 2008-03-28 | 2008-03-26 | 16.088 | 351,457 | +1,055 | 0.00% | 5,654,335 |
| 2008-03-27 | 2008-03-25 | 15.861 | 350,402 | -7,036 | 0.00% | 5,557,682 |
| 2008-03-26 | 2008-03-20 | 14.553 | 357,438 | +352 | 0.00% | 5,201,919 |
| 2008-03-25 | 2008-03-19 | 15.321 | 357,086 | +3,518 | 0.00% | 5,470,846 |
| 2008-03-19 | 2008-03-17 | 14.269 | 353,568 | +1,759 | 0.00% | 5,045,098 |
| 2008-03-18 | 2008-03-14 | 15.264 | 351,809 | +3,518 | 0.00% | 5,369,998 |
| 2008-03-13 | 2008-03-11 | 15.975 | 348,291 | +1,759 | 0.00% | 5,563,800 |
| 2008-03-11 | 2008-03-07 | 15.804 | 346,532 | +3,166 | 0.00% | 5,476,600 |
| 2008-03-06 | 2008-03-04 | 16.117 | 343,366 | +1,759 | 0.00% | 5,533,925 |
| 2008-03-05 | 2008-03-03 | 16.543 | 341,607 | +1,759 | 0.00% | 5,651,226 |
| 2008-03-03 | 2008-02-28 | 17.197 | 339,848 | -5,277 | 0.00% | 5,844,307 |
| 2008-02-29 | 2008-02-27 | 16.941 | 345,125 | -3,166 | 0.00% | 5,846,764 |
| 2008-02-28 | 2008-02-26 | 15.975 | 348,291 | -7,036 | 0.00% | 5,563,800 |
| 2008-02-27 | 2008-02-25 | 15.662 | 355,327 | +7,036 | 0.00% | 5,565,097 |
| 2008-02-26 | 2008-02-22 | 15.861 | 348,291 | +5,277 | 0.00% | 5,524,200 |
| 2008-02-25 | 2008-02-21 | 16.174 | 343,014 | -352 | 0.00% | 5,547,752 |
| 2008-02-22 | 2008-02-20 | 16.287 | 343,366 | +1,408 | 0.00% | 5,592,485 |
| 2008-02-21 | 2008-02-19 | 16.856 | 341,958 | +7,036 | 0.00% | 5,763,952 |
| 2008-02-18 | 2008-02-14 | 16.571 | 334,922 | -5,981 | 0.00% | 5,550,155 |
| 2008-02-15 | 2008-02-13 | 15.804 | 340,903 | -3,518 | 0.00% | 5,387,639 |
| 2008-02-14 | 2008-02-12 | 15.406 | 344,421 | +3,518 | 0.00% | 5,306,178 |
| 2008-02-13 | 2008-02-11 | 15.236 | 340,903 | +5,981 | 0.00% | 5,193,839 |
| 2008-02-12 | 2008-02-06 | 16.117 | 334,922 | +14,072 | 0.00% | 5,397,835 |
| 2008-02-11 | 2008-02-04 | 17.623 | 320,850 | -1,759 | 0.00% | 5,654,401 |
| 2008-02-05 | 2008-02-01 | 16.628 | 322,609 | -6,684 | 0.00% | 5,364,451 |
| 2008-02-04 | 2008-01-31 | 15.321 | 329,293 | -352 | 0.00% | 5,045,035 |
| 2008-02-01 | 2008-01-30 | 15.832 | 329,645 | +4,222 | 0.00% | 5,219,088 |
| 2008-01-31 | 2008-01-29 | 16.770 | 325,423 | -28,145 | 0.00% | 5,457,493 |
| 2008-01-30 | 2008-01-28 | 16.571 | 353,568 | +31,311 | 0.00% | 5,859,147 |
| 2008-01-29 | 2008-01-25 | 17.595 | 322,257 | -16,535 | 0.00% | 5,670,037 |
| 2008-01-28 | 2008-01-24 | 16.031 | 338,792 | +5,277 | 0.00% | 5,431,317 |
| 2008-01-25 | 2008-01-23 | 16.429 | 333,515 | -29,200 | 0.00% | 5,479,439 |
| 2008-01-24 | 2008-01-22 | 14.155 | 362,715 | +2,814 | 0.00% | 5,134,377 |
| 2008-01-23 | 2008-01-21 | 16.060 | 359,901 | +17,591 | 0.00% | 5,779,954 |
| 2008-01-22 | 2008-01-18 | 17.424 | 342,310 | -10,555 | 0.00% | 5,964,485 |
| 2008-01-18 | 2008-01-16 | 16.628 | 352,865 | +40,107 | 0.00% | 5,867,557 |
| 2008-01-17 | 2008-01-15 | 17.424 | 312,758 | -7,036 | 0.00% | 5,449,565 |
| 2008-01-16 | 2008-01-14 | 17.822 | 319,794 | +17,590 | 0.00% | 5,699,421 |
| 2008-01-15 | 2008-01-11 | 18.334 | 302,204 | -70,362 | 0.00% | 5,540,549 |
| 2008-01-11 | 2008-01-09 | 18.732 | 372,566 | -17,590 | 0.00% | 6,978,813 |
| 2008-01-10 | 2008-01-08 | 17.652 | 390,156 | -3,518 | 0.00% | 6,886,884 |
| 2008-01-09 | 2008-01-07 | 17.055 | 393,674 | +3,518 | 0.00% | 6,713,993 |
| 2008-01-08 | 2008-01-04 | 17.652 | 390,156 | +1,055 | 0.00% | 6,886,884 |
| 2008-01-07 | 2008-01-03 | 17.481 | 389,101 | -1,055 | 0.00% | 6,801,902 |
| 2008-01-04 | 2008-01-02 | 18.504 | 390,156 | +17,590 | 0.00% | 7,219,584 |
| 2008-01-03 | 2007-12-31 | 18.789 | 372,566 | +6,685 | 0.00% | 6,999,993 |
| 2008-01-02 | 2007-12-27 | 19.130 | 365,881 | -3,519 | 0.00% | 6,999,191 |
| 2007-12-27 | 2007-12-20 | 18.931 | 369,400 | -5,277 | 0.00% | 6,993,008 |
| 2007-12-20 | 2007-12-18 | 18.675 | 374,677 | +7,036 | 0.00% | 6,997,055 |
| 2007-12-18 | 2007-12-14 | 19.329 | 367,641 | -15,831 | 0.00% | 7,106,009 |
| 2007-12-17 | 2007-12-13 | 19.812 | 383,472 | +18,998 | 0.00% | 7,597,301 |
| 2007-12-14 | 2007-12-12 | 20.522 | 364,474 | +19,349 | 0.00% | 7,479,915 |
| 2007-12-13 | 2007-12-11 | 21.176 | 345,125 | -1,759 | 0.00% | 7,308,455 |
| 2007-12-12 | 2007-12-10 | 20.835 | 346,884 | +1,759 | 0.00% | 7,227,384 |
| 2007-12-11 | 2007-12-07 | 21.347 | 345,125 | +1,759 | 0.00% | 7,367,315 |
| 2007-12-06 | 2007-12-04 | 21.176 | 343,366 | +2,111 | 0.00% | 7,271,206 |
| 2007-12-05 | 2007-12-03 | 21.233 | 341,255 | +1,056 | 0.00% | 7,245,903 |
| 2007-12-04 | 2007-11-30 | 21.262 | 340,199 | -10,555 | 0.00% | 7,233,151 |
| 2007-11-30 | 2007-11-28 | 21.205 | 350,754 | +3,518 | 0.00% | 7,437,626 |
| 2007-11-29 | 2007-11-27 | 20.835 | 347,236 | +2,463 | 0.00% | 7,234,718 |
| 2007-11-27 | 2007-11-23 | 20.153 | 344,773 | -6,333 | 0.00% | 6,948,201 |
| 2007-11-26 | 2007-11-22 | 19.556 | 351,106 | -5,277 | 0.00% | 6,866,250 |
| 2007-11-23 | 2007-11-21 | 20.039 | 356,383 | +17,591 | 0.00% | 7,141,657 |
| 2007-11-21 | 2007-11-19 | 20.778 | 338,792 | -35,885 | 0.00% | 7,039,526 |
| 2007-11-20 | 2007-11-16 | 21.148 | 374,677 | +5,981 | 0.00% | 7,923,606 |
| 2007-11-19 | 2007-11-15 | 22.228 | 368,696 | +35,181 | 0.00% | 8,195,361 |
| 2007-11-16 | 2007-11-14 | 22.683 | 333,515 | -12,313 | 0.00% | 7,565,039 |
| 2007-11-15 | 2007-11-13 | 21.176 | 345,828 | +7,739 | 0.00% | 7,323,342 |
| 2007-11-13 | 2007-11-09 | 22.313 | 338,089 | -11,257 | 0.00% | 7,543,860 |
| 2007-11-12 | 2007-11-08 | 22.057 | 349,346 | +10,554 | 0.00% | 7,705,670 |
| 2007-11-09 | 2007-11-07 | 22.825 | 338,792 | +8,795 | 0.00% | 7,732,886 |
| 2007-11-08 | 2007-11-06 | 22.569 | 329,997 | +3,518 | 0.00% | 7,447,721 |
| 2007-11-07 | 2007-11-05 | 22.029 | 326,479 | +704 | 0.00% | 7,192,003 |
| 2007-11-02 | 2007-10-31 | 24.758 | 325,775 | -1,759 | 0.00% | 8,065,454 |
| 2007-11-01 | 2007-10-30 | 24.985 | 327,534 | +101,321 | 0.00% | 8,183,483 |
| 2007-10-30 | 2007-10-26 | 22.086 | 226,213 | -7,036 | 0.00% | 4,996,104 |
| 2007-10-29 | 2007-10-25 | 22.143 | 233,249 | -1,056 | 0.00% | 5,164,760 |
| 2007-10-26 | 2007-10-24 | 20.835 | 234,305 | -87,952 | 0.00% | 4,881,783 |
| 2007-10-25 | 2007-10-23 | 20.721 | 322,257 | +17,590 | 0.00% | 6,677,637 |
| 2007-10-24 | 2007-10-22 | 20.039 | 304,667 | +70,362 | 0.00% | 6,105,306 |
| 2007-10-22 | 2007-10-17 | 20.750 | 234,305 | -7,036 | 0.00% | 4,861,803 |
| 2007-10-18 | 2007-10-16 | 20.466 | 241,341 | +3,518 | 0.00% | 4,939,199 |
| 2007-10-16 | 2007-10-12 | 21.034 | 237,823 | -70,362 | 0.00% | 5,002,401 |
| 2007-10-15 | 2007-10-11 | 21.347 | 308,185 | -35,181 | 0.00% | 6,578,764 |
| 2007-10-12 | 2007-10-10 | 21.148 | 343,366 | +70,362 | 0.00% | 7,261,446 |
| 2007-10-08 | 2007-10-04 | 19.897 | 273,004 | -7,036 | 0.00% | 5,432,002 |
| 2007-10-05 | 2007-10-03 | 20.551 | 280,040 | -70,362 | 0.00% | 5,755,079 |
| 2007-10-04 | 2007-10-02 | 20.608 | 350,402 | +1,407 | 0.00% | 7,221,002 |
| 2007-10-02 | 2007-09-27 | 20.210 | 348,995 | +70,362 | 0.00% | 7,053,127 |
| 2007-09-27 | 2007-09-24 | 22.134 | 278,633 | +7,740 | 0.00% | 6,167,250 |
| 2007-09-25 | 2007-09-21 | 21.584 | 270,893 | +38,248 | 0.00% | 5,846,820 |
| 2007-09-24 | 2007-09-20 | 21.323 | 232,645 | +1,726 | 0.00% | 4,960,634 |
| 2007-09-21 | 2007-09-19 | 20.627 | 230,919 | -9,665 | 0.00% | 4,763,271 |
| 2007-09-18 | 2007-09-14 | 20.251 | 240,584 | -8,975 | 0.00% | 4,872,026 |
| 2007-09-17 | 2007-09-13 | 19.874 | 249,559 | +1,726 | 0.00% | 4,959,787 |
| 2007-09-14 | 2007-09-12 | 19.758 | 247,833 | +2,071 | 0.00% | 4,896,764 |
| 2007-09-13 | 2007-09-11 | 19.787 | 245,762 | -11,390 | 0.00% | 4,862,964 |
| 2007-09-12 | 2007-09-10 | 19.874 | 257,152 | -4,142 | 0.00% | 5,110,691 |
| 2007-09-11 | 2007-09-07 | 20.106 | 261,294 | -1,036 | 0.00% | 5,253,570 |
| 2007-09-07 | 2007-09-05 | 19.266 | 262,330 | +2,761 | 0.00% | 5,054,000 |
| 2007-09-06 | 2007-09-04 | 19.266 | 259,569 | -10,355 | 0.00% | 5,000,807 |
| 2007-09-05 | 2007-09-03 | 18.860 | 269,924 | +3,452 | 0.00% | 5,090,825 |
| 2007-09-04 | 2007-08-31 | 18.918 | 266,472 | -3,452 | 0.00% | 5,041,159 |
| 2007-08-31 | 2007-08-29 | 17.383 | 269,924 | +9,665 | 0.00% | 4,692,004 |
| 2007-08-30 | 2007-08-28 | 17.672 | 260,259 | -62,131 | 0.00% | 4,599,401 |
| 2007-08-29 | 2007-08-27 | 17.817 | 322,390 | -5,177 | 0.00% | 5,744,104 |
| 2007-08-27 | 2007-08-23 | 16.977 | 327,567 | -3,452 | 0.00% | 5,561,134 |
| 2007-08-24 | 2007-08-22 | 16.600 | 331,019 | +69,034 | 0.00% | 5,495,069 |
| 2007-08-23 | 2007-08-21 | 16.137 | 261,985 | -73,521 | 0.00% | 4,227,633 |
| 2007-08-22 | 2007-08-20 | 15.789 | 335,506 | +55,227 | 0.00% | 5,297,396 |
| 2007-08-21 | 2007-08-17 | 14.138 | 280,279 | -60,405 | 0.00% | 3,962,562 |
| 2007-08-20 | 2007-08-16 | 14.630 | 340,684 | +69,034 | 0.00% | 4,984,353 |
| 2007-08-17 | 2007-08-15 | 15.442 | 271,650 | +16,569 | 0.00% | 4,194,716 |
| 2007-08-15 | 2007-08-13 | 16.079 | 255,081 | +3,451 | 0.00% | 4,101,443 |
| 2007-08-14 | 2007-08-10 | 16.021 | 251,630 | +1,726 | 0.00% | 4,031,375 |
| 2007-08-13 | 2007-08-09 | 16.456 | 249,904 | -345 | 0.00% | 4,112,323 |
| 2007-08-10 | 2007-08-08 | 16.485 | 250,249 | -4,487 | 0.00% | 4,125,250 |
| 2007-08-09 | 2007-08-07 | 15.789 | 254,736 | -5,868 | 0.00% | 4,022,096 |
| 2007-08-08 | 2007-08-06 | 15.992 | 260,604 | +55,918 | 0.00% | 4,167,598 |
| 2007-08-07 | 2007-08-03 | 16.629 | 204,686 | +39,004 | 0.00% | 3,403,813 |
| 2007-08-03 | 2007-08-01 | 16.311 | 165,682 | +1,726 | 0.00% | 2,702,398 |
| 2007-08-01 | 2007-07-30 | 16.514 | 163,956 | -6,904 | 0.00% | 2,707,496 |
| 2007-07-31 | 2007-07-27 | 16.398 | 170,860 | +26,924 | 0.00% | 2,801,705 |
| 2007-07-27 | 2007-07-25 | 17.064 | 143,936 | -3,452 | 0.00% | 2,456,124 |
| 2007-07-24 | 2007-07-20 | 17.354 | 147,388 | -15,533 | 0.00% | 2,557,729 |
| 2007-07-16 | 2007-07-12 | 16.803 | 162,921 | +1,726 | 0.00% | 2,737,604 |
| 2007-07-13 | 2007-07-11 | 16.948 | 161,195 | -1,726 | 0.00% | 2,731,952 |
| 2007-07-11 | 2007-07-09 | 17.064 | 162,921 | -1,035 | 0.00% | 2,780,085 |
| 2007-07-09 | 2007-07-05 | 16.716 | 163,956 | +1,726 | 0.00% | 2,740,746 |
| 2007-07-06 | 2007-07-04 | 16.253 | 162,230 | +2,416 | 0.00% | 2,636,694 |
| 2007-07-04 | 2007-06-29 | 15.586 | 159,814 | -8,284 | 0.00% | 2,490,937 |
| 2007-07-03 | 2007-06-28 | 15.702 | 168,098 | +6,213 | 0.00% | 2,639,535 |
| 2007-06-26 | 2007-06-22 | 15.413 | 161,885 | 0.00% | 2,495,077 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy