History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 552,462 | +0 | 0.00% | 4,055,071 |
| 2025-10-13 | 2025-10-09 | 7.290 | 552,462 | +0 | 0.00% | 4,027,448 |
| 2025-10-10 | 2025-10-08 | 7.280 | 552,462 | +0 | 0.00% | 4,021,923 |
| 2025-10-09 | 2025-10-06 | 7.290 | 552,462 | +0 | 0.00% | 4,027,448 |
| 2025-10-08 | 2025-10-03 | 7.370 | 552,462 | +0 | 0.00% | 4,071,645 |
| 2025-10-06 | 2025-10-02 | 7.400 | 552,462 | +0 | 0.00% | 4,088,219 |
| 2025-10-03 | 2025-09-30 | 7.480 | 552,462 | +0 | 0.00% | 4,132,416 |
| 2025-10-02 | 2025-09-29 | 7.480 | 552,462 | +0 | 0.00% | 4,132,416 |
| 2025-09-30 | 2025-09-26 | 7.380 | 552,462 | +0 | 0.00% | 4,077,170 |
| 2025-09-29 | 2025-09-25 | 7.300 | 552,462 | +0 | 0.00% | 4,032,973 |
| 2025-09-26 | 2025-09-24 | 7.470 | 552,462 | +0 | 0.00% | 4,126,891 |
| 2025-09-25 | 2025-09-23 | 7.500 | 552,462 | +0 | 0.00% | 4,143,465 |
| 2025-09-24 | 2025-09-22 | 7.450 | 552,462 | +0 | 0.00% | 4,115,842 |
| 2025-09-23 | 2025-09-19 | 7.610 | 552,462 | +0 | 0.00% | 4,204,236 |
| 2025-09-22 | 2025-09-18 | 7.650 | 552,462 | +0 | 0.00% | 4,226,334 |
| 2025-09-19 | 2025-09-17 | 7.840 | 552,462 | +0 | 0.00% | 4,331,302 |
| 2025-09-18 | 2025-09-16 | 7.770 | 552,462 | +0 | 0.00% | 4,292,630 |
| 2025-09-17 | 2025-09-15 | 7.750 | 552,462 | +0 | 0.00% | 4,281,580 |
| 2025-09-16 | 2025-09-12 | 7.880 | 552,462 | +0 | 0.00% | 4,353,401 |
| 2025-09-15 | 2025-09-11 | 7.880 | 552,462 | +0 | 0.00% | 4,353,401 |
| 2025-09-12 | 2025-09-10 | 7.970 | 552,462 | +0 | 0.00% | 4,403,122 |
| 2025-09-11 | 2025-09-09 | 7.750 | 552,462 | +0 | 0.00% | 4,281,580 |
| 2025-09-10 | 2025-09-08 | 7.630 | 552,462 | +0 | 0.00% | 4,215,285 |
| 2025-09-09 | 2025-09-05 | 7.670 | 552,462 | +0 | 0.00% | 4,237,384 |
| 2025-09-08 | 2025-09-04 | 7.590 | 552,462 | +0 | 0.00% | 4,193,187 |
| 2025-09-05 | 2025-09-03 | 7.630 | 552,462 | +0 | 0.00% | 4,215,285 |
| 2025-09-04 | 2025-09-02 | 7.700 | 552,462 | +0 | 0.00% | 4,253,957 |
| 2025-09-03 | 2025-09-01 | 7.550 | 552,462 | +0 | 0.00% | 4,171,088 |
| 2025-09-02 | 2025-08-29 | 7.510 | 552,462 | +0 | 0.00% | 4,148,990 |
| 2025-09-01 | 2025-08-28 | 7.530 | 552,462 | +0 | 0.00% | 4,160,039 |
| 2025-08-29 | 2025-08-27 | 7.490 | 552,462 | +0 | 0.00% | 4,137,940 |
| 2025-08-28 | 2025-08-26 | 7.550 | 552,462 | +0 | 0.00% | 4,171,088 |
| 2025-08-27 | 2025-08-25 | 7.730 | 552,462 | +0 | 0.00% | 4,270,531 |
| 2025-08-26 | 2025-08-22 | 7.750 | 552,462 | +0 | 0.00% | 4,281,580 |
| 2025-08-25 | 2025-08-21 | 7.740 | 552,462 | +0 | 0.00% | 4,276,056 |
| 2025-08-22 | 2025-08-20 | 7.750 | 552,462 | +0 | 0.00% | 4,281,580 |
| 2025-08-21 | 2025-08-19 | 7.710 | 552,462 | +0 | 0.00% | 4,259,482 |
| 2025-08-20 | 2025-08-18 | 7.710 | 552,462 | +0 | 0.00% | 4,259,482 |
| 2025-08-19 | 2025-08-15 | 7.800 | 552,462 | +0 | 0.00% | 4,309,204 |
| 2025-08-18 | 2025-08-14 | 7.980 | 552,462 | +0 | 0.00% | 4,408,647 |
| 2025-08-15 | 2025-08-13 | 8.020 | 552,462 | +0 | 0.00% | 4,430,745 |
| 2025-08-14 | 2025-08-12 | 7.950 | 552,462 | +0 | 0.00% | 4,392,073 |
| 2025-08-13 | 2025-08-11 | 7.930 | 552,462 | +0 | 0.00% | 4,381,024 |
| 2025-08-12 | 2025-08-08 | 7.940 | 552,462 | +0 | 0.00% | 4,386,548 |
| 2025-08-11 | 2025-08-07 | 8.030 | 552,462 | +0 | 0.00% | 4,436,270 |
| 2025-08-08 | 2025-08-06 | 7.930 | 552,462 | +0 | 0.00% | 4,381,024 |
| 2025-08-07 | 2025-08-05 | 8.000 | 552,462 | +0 | 0.00% | 4,419,696 |
| 2025-08-06 | 2025-08-04 | 7.920 | 552,462 | +0 | 0.00% | 4,375,499 |
| 2025-08-05 | 2025-08-01 | 7.890 | 552,462 | +0 | 0.00% | 4,358,925 |
| 2025-08-04 | 2025-07-31 | 8.050 | 552,462 | +0 | 0.00% | 4,447,319 |
| 2025-08-01 | 2025-07-30 | 8.190 | 552,462 | +0 | 0.00% | 4,524,664 |
| 2025-07-31 | 2025-07-29 | 8.190 | 552,462 | +2,000 | 0.00% | 4,524,664 |
| 2025-07-30 | 2025-07-28 | 8.340 | 550,462 | -2,000 | 0.00% | 4,590,853 |
| 2025-07-15 | 2025-07-11 | 8.350 | 552,462 | -6,000 | 0.00% | 4,613,058 |
| 2025-06-05 | 2025-06-03 | 7.160 | 558,462 | -2,000 | 0.00% | 3,998,588 |
| 2025-04-30 | 2025-04-28 | 7.102 | 560,462 | +18,306 | 0.00% | 3,980,381 |
| 2025-04-16 | 2025-04-14 | 6.823 | 542,156 | -1,935 | 0.00% | 3,699,048 |
| 2025-04-10 | 2025-04-08 | 6.430 | 544,091 | +1,935 | 0.00% | 3,498,514 |
| 2025-04-02 | 2025-03-31 | 7.112 | 542,156 | -1,935 | 0.00% | 3,855,977 |
| 2025-03-31 | 2025-03-27 | 6.978 | 544,091 | +1,935 | 0.00% | 3,796,619 |
| 2025-03-28 | 2025-03-26 | 7.050 | 542,156 | -1,935 | 0.00% | 3,822,349 |
| 2025-03-04 | 2025-02-28 | 6.813 | 544,091 | +1,935 | 0.00% | 3,706,625 |
| 2025-02-03 | 2025-01-24 | 6.554 | 542,156 | -3,870 | 0.00% | 3,553,328 |
| 2025-01-17 | 2025-01-15 | 6.234 | 546,026 | +1,036 | 0.00% | 3,403,709 |
| 2025-01-14 | 2025-01-10 | 6.110 | 544,990 | +3,870 | 0.00% | 3,329,644 |
| 2025-01-02 | 2024-12-27 | 6.916 | 541,120 | +14,055 | 0.00% | 3,742,347 |
| 2024-12-10 | 2024-12-06 | 6.585 | 527,065 | -20,581 | 0.00% | 3,470,492 |
| 2024-11-28 | 2024-11-26 | 6.243 | 547,646 | +2,807 | 0.00% | 3,418,684 |
| 2024-11-22 | 2024-11-20 | 6.403 | 544,839 | -1,871 | 0.00% | 3,488,519 |
| 2024-11-21 | 2024-11-19 | 6.435 | 546,710 | -6,549 | 0.00% | 3,518,031 |
| 2024-11-13 | 2024-11-11 | 6.467 | 553,259 | +3,742 | 0.00% | 3,577,915 |
| 2024-10-21 | 2024-10-17 | 6.403 | 549,517 | -66 | 0.00% | 3,518,472 |
| 2024-10-09 | 2024-10-07 | 6.606 | 549,583 | +22,452 | 0.00% | 3,630,512 |
| 2024-10-04 | 2024-10-02 | 6.542 | 527,131 | -3,742 | 0.00% | 3,448,388 |
| 2024-10-02 | 2024-09-27 | 6.403 | 530,873 | +3,742 | 0.00% | 3,399,097 |
| 2024-09-30 | 2024-09-26 | 6.627 | 527,131 | -3,742 | 0.00% | 3,493,465 |
| 2024-09-27 | 2024-09-25 | 6.467 | 530,873 | -7,484 | 0.00% | 3,433,145 |
| 2024-08-26 | 2024-08-22 | 6.104 | 538,357 | -9,355 | 0.00% | 3,285,887 |
| 2024-08-07 | 2024-08-05 | 5.676 | 547,712 | -15,904 | 0.00% | 3,108,801 |
| 2024-07-04 | 2024-07-02 | 6.776 | 563,616 | +42,601 | 0.00% | 3,819,091 |
| 2024-05-06 | 2024-05-02 | 5.932 | 521,015 | -17,297 | 0.00% | 3,090,628 |
| 2024-05-03 | 2024-04-30 | 5.897 | 538,312 | -3,459 | 0.00% | 3,174,559 |
| 2024-04-26 | 2024-04-24 | 5.701 | 541,771 | -17,296 | 0.00% | 3,088,459 |
| 2024-03-19 | 2024-03-15 | 5.527 | 559,067 | +3,459 | 0.00% | 3,090,088 |
| 2024-02-23 | 2024-02-21 | 5.631 | 555,608 | -8,648 | 0.00% | 3,128,791 |
| 2023-11-14 | 2023-11-10 | 5.099 | 564,256 | +865 | 0.00% | 2,877,358 |
| 2023-11-08 | 2023-11-06 | 5.273 | 563,391 | -6,919 | 0.00% | 2,970,666 |
| 2023-10-16 | 2023-10-12 | 5.423 | 570,310 | -6,918 | 0.00% | 3,092,879 |
| 2023-09-06 | 2023-09-04 | 5.018 | 577,228 | -3,459 | 0.00% | 2,896,785 |
| 2023-08-28 | 2023-08-24 | 4.752 | 580,687 | +3,459 | 0.00% | 2,759,707 |
| 2023-08-21 | 2023-08-17 | 4.741 | 577,228 | +43,240 | 0.00% | 2,736,594 |
| 2023-08-01 | 2023-07-28 | 5.180 | 533,988 | -3,459 | 0.00% | 2,766,232 |
| 2023-07-13 | 2023-07-11 | 5.042 | 537,447 | +3,459 | 0.00% | 2,709,576 |
| 2023-07-10 | 2023-07-06 | 5.123 | 533,988 | +15,567 | 0.00% | 2,735,359 |
| 2023-07-07 | 2023-07-05 | 6.315 | 518,421 | +3,459 | 0.00% | 3,273,593 |
| 2023-07-06 | 2023-07-04 | 6.428 | 514,962 | +43,462 | 0.00% | 3,310,282 |
| 2023-05-15 | 2023-05-11 | 6.870 | 471,500 | +12,669 | 0.00% | 3,239,311 |
| 2023-05-10 | 2023-05-08 | 7.110 | 458,831 | -25,338 | 0.00% | 3,262,370 |
| 2023-05-04 | 2023-05-02 | 6.567 | 484,169 | -7,919 | 0.00% | 3,179,599 |
| 2023-04-13 | 2023-04-11 | 6.554 | 492,088 | +23,755 | 0.00% | 3,225,390 |
| 2022-09-30 | 2022-09-28 | 5.620 | 468,333 | +7,918 | 0.00% | 2,632,006 |
| 2022-09-06 | 2022-09-02 | 6.075 | 460,415 | +7,918 | 0.00% | 2,796,834 |
| 2022-08-11 | 2022-08-09 | 6.239 | 452,497 | +25,339 | 0.00% | 2,823,025 |
| 2022-07-19 | 2022-07-15 | 6.188 | 427,158 | +2,375 | 0.00% | 2,643,362 |
| 2022-07-13 | 2022-07-11 | 6.529 | 424,783 | -1,583 | 0.00% | 2,773,510 |
| 2022-06-29 | 2022-06-27 | 7.658 | 426,366 | +31,917 | 0.00% | 3,265,200 |
| 2022-06-28 | 2022-06-24 | 7.631 | 394,449 | +7,326 | 0.00% | 3,010,004 |
| 2022-03-21 | 2022-03-17 | 7.699 | 387,123 | +4,395 | 0.00% | 2,980,523 |
| 2022-03-17 | 2022-03-15 | 7.494 | 382,728 | +7,325 | 0.00% | 2,868,316 |
| 2022-02-17 | 2022-02-15 | 8.136 | 375,403 | +7,326 | 0.00% | 3,054,277 |
| 2022-01-17 | 2022-01-13 | 8.040 | 368,077 | -7,326 | 0.00% | 2,959,500 |
| 2022-01-13 | 2022-01-11 | 7.999 | 375,403 | -2,197 | 0.00% | 3,003,030 |
| 2021-12-16 | 2021-12-14 | 7.221 | 377,600 | +2,930 | 0.00% | 2,726,792 |
| 2021-07-22 | 2021-07-20 | 7.453 | 374,670 | +7,325 | 0.00% | 2,792,582 |
| 2021-07-12 | 2021-07-08 | 7.645 | 367,345 | +7,326 | 0.00% | 2,808,190 |
| 2021-07-09 | 2021-07-07 | 7.795 | 360,019 | +2,198 | 0.00% | 2,806,247 |
| 2021-07-07 | 2021-07-05 | 8.922 | 357,821 | +22,776 | 0.00% | 3,192,605 |
| 2021-07-06 | 2021-07-02 | 8.849 | 335,045 | +6,859 | 0.00% | 2,964,967 |
| 2021-06-24 | 2021-06-22 | 8.952 | 328,186 | +1,372 | 0.00% | 2,937,761 |
| 2021-06-01 | 2021-05-28 | 9.331 | 326,814 | -2,057 | 0.00% | 3,049,360 |
| 2021-05-17 | 2021-05-13 | 8.922 | 328,871 | +1,371 | 0.00% | 2,934,303 |
| 2021-05-04 | 2021-04-30 | 8.966 | 327,500 | +3,430 | 0.00% | 2,936,395 |
| 2021-03-09 | 2021-03-05 | 9.462 | 324,070 | -17,148 | 0.00% | 3,066,278 |
| 2020-12-04 | 2020-12-02 | 9.010 | 341,218 | -38,617 | 0.00% | 3,074,315 |
| 2020-11-10 | 2020-11-06 | 8.514 | 379,835 | -6,859 | 0.00% | 3,233,969 |
| 2020-09-01 | 2020-08-28 | 8.237 | 386,694 | +6,859 | 0.00% | 3,185,253 |
| 2020-08-12 | 2020-08-10 | 8.281 | 379,835 | -14,679 | 0.00% | 3,145,367 |
| 2020-08-10 | 2020-08-06 | 8.398 | 394,514 | +14,679 | 0.00% | 3,312,935 |
| 2020-07-27 | 2020-07-23 | 8.689 | 379,835 | +6,859 | 0.00% | 3,300,420 |
| 2020-07-02 | 2020-06-29 | 9.619 | 372,976 | +20,805 | 0.00% | 3,587,764 |
| 2020-06-05 | 2020-06-03 | 9.820 | 352,171 | -693 | 0.00% | 3,458,324 |
| 2020-06-02 | 2020-05-29 | 9.403 | 352,864 | +693 | 0.00% | 3,318,024 |
| 2020-06-01 | 2020-05-28 | 9.542 | 352,171 | -23,562 | 0.00% | 3,360,447 |
| 2020-02-05 | 2020-02-03 | 9.280 | 375,733 | +6,477 | 0.00% | 3,486,653 |
| 2019-09-03 | 2019-08-30 | 8.986 | 369,256 | -34,974 | 0.00% | 3,318,222 |
| 2019-07-02 | 2019-06-27 | 10.878 | 404,230 | +20,961 | 0.00% | 4,397,285 |
| 2019-05-21 | 2019-05-17 | 10.243 | 383,269 | +6,755 | 0.00% | 3,925,852 |
| 2019-05-08 | 2019-05-06 | 11.106 | 376,514 | +19,036 | 0.00% | 4,181,626 |
| 2019-04-26 | 2019-04-24 | 11.334 | 357,478 | +3,070 | 0.00% | 4,051,709 |
| 2019-04-12 | 2019-04-10 | 11.269 | 354,408 | -4,912 | 0.00% | 3,993,827 |
| 2019-02-25 | 2019-02-21 | 11.302 | 359,320 | -7,369 | 0.00% | 4,060,883 |
| 2019-02-13 | 2019-02-11 | 11.318 | 366,689 | +614 | 0.00% | 4,150,136 |
| 2019-02-11 | 2019-02-04 | 11.318 | 366,075 | +1,842 | 0.00% | 4,143,187 |
| 2019-01-11 | 2019-01-09 | 10.699 | 364,233 | -6,141 | 0.00% | 3,896,945 |
| 2018-12-27 | 2018-12-20 | 10.324 | 370,374 | +4,299 | 0.00% | 3,823,925 |
| 2018-12-13 | 2018-12-11 | 10.406 | 366,075 | +1,842 | 0.00% | 3,809,347 |
| 2018-12-03 | 2018-11-29 | 10.813 | 364,233 | -614 | 0.00% | 3,938,465 |
| 2018-10-24 | 2018-10-22 | 10.341 | 364,847 | -6,141 | 0.00% | 3,772,803 |
| 2018-09-26 | 2018-09-21 | 11.236 | 370,988 | +614 | 0.00% | 4,168,584 |
| 2018-07-24 | 2018-07-20 | 11.171 | 370,374 | -3,070 | 0.00% | 4,137,559 |
| 2018-07-11 | 2018-07-09 | 11.302 | 373,444 | +3,070 | 0.00% | 4,220,507 |
| 2018-07-09 | 2018-07-05 | 12.183 | 370,374 | +17,880 | 0.00% | 4,512,196 |
| 2018-07-05 | 2018-07-03 | 12.166 | 352,494 | +5,844 | 0.00% | 4,288,336 |
| 2018-06-21 | 2018-06-19 | 12.919 | 346,650 | +9,935 | 0.00% | 4,478,222 |
| 2018-06-19 | 2018-06-14 | 13.466 | 336,715 | +5,845 | 0.00% | 4,534,241 |
| 2018-06-11 | 2018-06-07 | 14.116 | 330,870 | +584 | 0.00% | 4,670,666 |
| 2018-06-08 | 2018-06-06 | 13.928 | 330,286 | +584 | 0.00% | 4,600,256 |
| 2018-05-25 | 2018-05-23 | 13.774 | 329,702 | +2,923 | 0.00% | 4,541,349 |
| 2018-05-21 | 2018-05-17 | 13.962 | 326,779 | +2,922 | 0.00% | 4,562,593 |
| 2018-05-16 | 2018-05-14 | 14.287 | 323,857 | -5,845 | 0.00% | 4,627,082 |
| 2018-05-08 | 2018-05-04 | 13.671 | 329,702 | +5,845 | 0.00% | 4,507,501 |
| 2018-04-26 | 2018-04-24 | 14.065 | 323,857 | -5,845 | 0.00% | 4,555,044 |
| 2018-04-19 | 2018-04-17 | 13.500 | 329,702 | +5,845 | 0.00% | 4,451,086 |
| 2018-03-29 | 2018-03-27 | 14.133 | 323,857 | +11,688 | 0.00% | 4,577,209 |
| 2018-03-27 | 2018-03-23 | 13.843 | 312,169 | -8,766 | 0.00% | 4,321,214 |
| 2018-03-14 | 2018-03-12 | 14.544 | 320,935 | -5,844 | 0.00% | 4,667,705 |
| 2018-03-07 | 2018-03-05 | 13.312 | 326,779 | +2,922 | 0.00% | 4,350,119 |
| 2018-02-21 | 2018-02-15 | 14.510 | 323,857 | -1,169 | 0.00% | 4,699,120 |
| 2018-02-20 | 2018-02-13 | 13.261 | 325,026 | +14,611 | 0.00% | 4,310,099 |
| 2018-02-13 | 2018-02-09 | 13.209 | 310,415 | -2,923 | 0.00% | 4,100,411 |
| 2018-02-12 | 2018-02-08 | 13.825 | 313,338 | +2,923 | 0.00% | 4,332,034 |
| 2018-02-08 | 2018-02-06 | 14.236 | 310,415 | +4,091 | 0.00% | 4,419,096 |
| 2018-02-07 | 2018-02-05 | 15.417 | 306,324 | +5,844 | 0.00% | 4,722,514 |
| 2018-01-29 | 2018-01-25 | 14.664 | 300,480 | -2,922 | 0.00% | 4,406,196 |
| 2018-01-25 | 2018-01-23 | 15.006 | 303,402 | -2,841 | 0.00% | 4,552,872 |
| 2018-01-22 | 2018-01-18 | 14.407 | 306,243 | -14,610 | 0.00% | 4,412,104 |
| 2018-01-19 | 2018-01-17 | 14.014 | 320,853 | -2,922 | 0.00% | 4,496,322 |
| 2018-01-18 | 2018-01-16 | 13.911 | 323,775 | -2,923 | 0.00% | 4,504,030 |
| 2018-01-17 | 2018-01-15 | 13.415 | 326,698 | -2,922 | 0.00% | 4,382,581 |
| 2018-01-04 | 2018-01-02 | 12.696 | 329,620 | -5,844 | 0.00% | 4,184,898 |
| 2018-01-02 | 2017-12-28 | 12.268 | 335,464 | -5,844 | 0.00% | 4,115,594 |
| 2017-12-27 | 2017-12-21 | 12.046 | 341,308 | -5,845 | 0.00% | 4,111,370 |
| 2017-12-22 | 2017-12-20 | 11.977 | 347,153 | -5,844 | 0.00% | 4,158,018 |
| 2017-12-05 | 2017-12-01 | 11.652 | 352,997 | +5,844 | 0.00% | 4,113,254 |
| 2017-11-30 | 2017-11-28 | 11.806 | 347,153 | +5,845 | 0.00% | 4,098,618 |
| 2017-11-24 | 2017-11-22 | 11.995 | 341,308 | -11,689 | 0.00% | 4,093,850 |
| 2017-11-08 | 2017-11-06 | 11.601 | 352,997 | +5,844 | 0.00% | 4,095,134 |
| 2017-11-02 | 2017-10-31 | 11.909 | 347,153 | -5,844 | 0.00% | 4,134,258 |
| 2017-10-27 | 2017-10-25 | 11.704 | 352,997 | +1,753 | 0.00% | 4,131,374 |
| 2017-08-04 | 2017-08-02 | 11.225 | 351,244 | +7,014 | 0.00% | 3,942,577 |
| 2017-07-17 | 2017-07-13 | 10.934 | 344,230 | -1,169 | 0.00% | 3,763,717 |
| 2017-06-27 | 2017-06-23 | 10.455 | 345,399 | -585 | 0.00% | 3,611,019 |
| 2017-06-22 | 2017-06-20 | 11.632 | 345,984 | +17,219 | 0.00% | 4,024,629 |
| 2017-06-15 | 2017-06-13 | 11.542 | 328,765 | +1,666 | 0.00% | 3,794,730 |
| 2017-05-15 | 2017-05-11 | 11.452 | 327,099 | -1,666 | 0.00% | 3,746,050 |
| 2017-05-12 | 2017-05-10 | 11.416 | 328,765 | -1,111 | 0.00% | 3,753,290 |
| 2017-04-05 | 2017-03-31 | 11.254 | 329,876 | +1,666 | 0.00% | 3,712,513 |
| 2017-03-27 | 2017-03-23 | 11.524 | 328,210 | +1,111 | 0.00% | 3,782,414 |
| 2017-03-23 | 2017-03-21 | 11.704 | 327,099 | -1,666 | 0.00% | 3,828,511 |
| 2017-03-07 | 2017-03-03 | 11.074 | 328,765 | +1,666 | 0.00% | 3,640,810 |
| 2017-03-02 | 2017-02-28 | 11.506 | 327,099 | -1,666 | 0.00% | 3,763,720 |
| 2017-02-28 | 2017-02-24 | 11.542 | 328,765 | -2,777 | 0.00% | 3,794,730 |
| 2017-02-17 | 2017-02-15 | 11.290 | 331,542 | -5,553 | 0.00% | 3,743,203 |
| 2017-01-19 | 2017-01-17 | 10.426 | 337,095 | +1,666 | 0.00% | 3,514,537 |
| 2017-01-04 | 2016-12-30 | 10.750 | 335,429 | -2,777 | 0.00% | 3,605,888 |
| 2016-12-29 | 2016-12-23 | 10.120 | 338,206 | +2,777 | 0.00% | 3,422,590 |
| 2016-11-11 | 2016-11-09 | 9.940 | 335,429 | +5,553 | 0.00% | 3,334,087 |
| 2016-09-14 | 2016-09-12 | 10.390 | 329,876 | -2,777 | 0.00% | 3,427,392 |
| 2016-08-22 | 2016-08-18 | 10.336 | 332,653 | -22,213 | 0.00% | 3,438,275 |
| 2016-08-19 | 2016-08-17 | 10.282 | 354,866 | -11,107 | 0.00% | 3,648,697 |
| 2016-07-05 | 2016-06-30 | 9.219 | 365,973 | -20,459 | 0.00% | 3,374,087 |
| 2016-06-27 | 2016-06-23 | 8.967 | 386,432 | -1,666 | 0.00% | 3,465,291 |
| 2016-06-22 | 2016-06-20 | 9.907 | 388,098 | +24,115 | 0.00% | 3,844,938 |
| 2016-06-06 | 2016-06-02 | 9.811 | 363,983 | -2,604 | 0.00% | 3,571,086 |
| 2016-06-02 | 2016-05-31 | 9.619 | 366,587 | -5,208 | 0.00% | 3,526,250 |
| 2016-05-16 | 2016-05-12 | 8.986 | 371,795 | +2,604 | 0.00% | 3,340,779 |
| 2016-05-09 | 2016-05-05 | 9.274 | 369,191 | +2,604 | 0.00% | 3,423,706 |
| 2016-05-05 | 2016-05-03 | 9.350 | 366,587 | +2,604 | 0.00% | 3,427,712 |
| 2016-04-15 | 2016-04-13 | 9.696 | 363,983 | -5,208 | 0.00% | 3,529,155 |
| 2016-02-16 | 2016-02-12 | 8.275 | 369,191 | -5,208 | 0.00% | 3,055,109 |
| 2016-01-21 | 2016-01-19 | 9.101 | 374,399 | +2,604 | 0.00% | 3,407,307 |
| 2016-01-11 | 2016-01-07 | 9.600 | 371,795 | +7,812 | 0.00% | 3,569,208 |
| 2016-01-08 | 2016-01-06 | 9.811 | 363,983 | -9,375 | 0.00% | 3,571,086 |
| 2016-01-04 | 2015-12-29 | 10.291 | 373,358 | -1,041 | 0.00% | 3,842,276 |
| 2015-12-16 | 2015-12-14 | 9.850 | 374,399 | +3,125 | 0.00% | 3,687,655 |
| 2015-12-03 | 2015-12-01 | 10.330 | 371,274 | +2,604 | 0.00% | 3,835,086 |
| 2015-11-10 | 2015-11-06 | 10.810 | 368,670 | -270,835 | 0.00% | 3,985,148 |
| 2015-11-03 | 2015-10-30 | 10.810 | 639,505 | +270,835 | 0.00% | 6,912,746 |
| 2015-10-19 | 2015-10-15 | 10.944 | 368,670 | -15,625 | 0.00% | 4,034,697 |
| 2015-10-09 | 2015-10-07 | 10.733 | 384,295 | -5,209 | 0.00% | 4,124,533 |
| 2015-10-07 | 2015-10-05 | 10.253 | 389,504 | -5,208 | 0.00% | 3,993,480 |
| 2015-10-02 | 2015-09-29 | 9.792 | 394,712 | +5,208 | 0.00% | 3,864,994 |
| 2015-09-25 | 2015-09-23 | 10.195 | 389,504 | +2,605 | 0.00% | 3,971,044 |
| 2015-09-10 | 2015-09-08 | 10.003 | 386,899 | +5,208 | 0.00% | 3,870,202 |
| 2015-09-02 | 2015-08-31 | 10.464 | 381,691 | +15,625 | 0.00% | 3,993,988 |
| 2015-08-31 | 2015-08-27 | 10.714 | 366,066 | -15,625 | 0.00% | 3,921,858 |
| 2015-08-25 | 2015-08-21 | 11.117 | 381,691 | +7,812 | 0.00% | 4,243,154 |
| 2015-08-24 | 2015-08-20 | 11.366 | 373,879 | +5,209 | 0.00% | 4,249,629 |
| 2015-08-21 | 2015-08-19 | 11.558 | 368,670 | +7,812 | 0.00% | 4,261,206 |
| 2015-08-14 | 2015-08-12 | 11.923 | 360,858 | +1,563 | 0.00% | 4,302,553 |
| 2015-08-11 | 2015-08-07 | 12.307 | 359,295 | -36,563 | 0.00% | 4,421,885 |
| 2015-07-23 | 2015-07-21 | 12.595 | 395,858 | -68,750 | 0.00% | 4,985,877 |
| 2015-07-16 | 2015-07-14 | 12.480 | 464,608 | +2,604 | 0.00% | 5,798,269 |
| 2015-07-15 | 2015-07-13 | 12.634 | 462,004 | -2,604 | 0.00% | 5,836,734 |
| 2015-07-14 | 2015-07-10 | 12.518 | 464,608 | +31,250 | 0.00% | 5,816,109 |
| 2015-07-13 | 2015-07-09 | 12.230 | 433,358 | +2,604 | 0.00% | 5,300,106 |
| 2015-07-10 | 2015-07-08 | 12.269 | 430,754 | +1,042 | 0.00% | 5,284,799 |
| 2015-07-08 | 2015-07-06 | 13.152 | 429,712 | +5,208 | 0.00% | 5,651,534 |
| 2015-07-02 | 2015-06-29 | 13.306 | 424,504 | +40,105 | 0.00% | 5,648,242 |
| 2015-06-30 | 2015-06-26 | 13.613 | 384,399 | +8,333 | 0.00% | 5,232,711 |
| 2015-06-25 | 2015-06-23 | 14.208 | 376,066 | -1,563 | 0.00% | 5,343,110 |
| 2015-06-23 | 2015-06-19 | 15.238 | 377,629 | +19,848 | 0.00% | 5,754,169 |
| 2015-06-18 | 2015-06-16 | 15.056 | 357,781 | +2,969 | 0.00% | 5,386,659 |
| 2015-06-17 | 2015-06-15 | 15.339 | 354,812 | +4,948 | 0.00% | 5,442,344 |
| 2015-06-03 | 2015-06-01 | 15.803 | 349,864 | -2,474 | 0.00% | 5,529,068 |
| 2015-05-29 | 2015-05-27 | 16.046 | 352,338 | -197,931 | 0.00% | 5,653,611 |
| 2015-05-28 | 2015-05-26 | 15.985 | 550,269 | -4,949 | 0.00% | 8,796,248 |
| 2015-05-22 | 2015-05-20 | 15.298 | 555,218 | -49,482 | 0.00% | 8,493,865 |
| 2015-05-07 | 2015-05-05 | 14.955 | 604,700 | +51,957 | 0.00% | 9,043,106 |
| 2015-05-06 | 2015-05-04 | 15.339 | 552,743 | +197,931 | 0.00% | 8,478,343 |
| 2015-04-30 | 2015-04-28 | 15.682 | 354,812 | -338,462 | 0.00% | 5,564,241 |
| 2015-04-23 | 2015-04-21 | 15.682 | 693,274 | -4,949 | 0.00% | 10,872,078 |
| 2015-04-17 | 2015-04-15 | 15.844 | 698,223 | -2,474 | 0.00% | 11,062,573 |
| 2015-04-15 | 2015-04-13 | 15.460 | 700,697 | +335,988 | 0.00% | 10,832,723 |
| 2015-04-14 | 2015-04-10 | 14.348 | 364,709 | -49,977 | 0.00% | 5,233,000 |
| 2015-04-13 | 2015-04-09 | 14.187 | 414,686 | -9,897 | 0.00% | 5,883,049 |
| 2015-03-19 | 2015-03-17 | 12.853 | 424,583 | -2,474 | 0.00% | 5,457,147 |
| 2015-03-13 | 2015-03-11 | 12.449 | 427,057 | +2,474 | 0.00% | 5,316,337 |
| 2015-01-22 | 2015-01-20 | 12.631 | 424,583 | +4,948 | 0.00% | 5,362,762 |
| 2015-01-19 | 2015-01-15 | 13.035 | 419,635 | +44,535 | 0.00% | 5,469,875 |
| 2015-01-05 | 2014-12-31 | 12.873 | 375,100 | +4,948 | 0.00% | 4,828,725 |
| 2014-12-30 | 2014-12-24 | 12.469 | 370,152 | -405,759 | 0.00% | 4,615,420 |
| 2014-12-29 | 2014-12-22 | 12.792 | 775,911 | +14,845 | 0.00% | 9,925,710 |
| 2014-12-23 | 2014-12-19 | 12.368 | 761,066 | +405,759 | 0.00% | 9,412,819 |
| 2014-12-11 | 2014-12-09 | 12.247 | 355,307 | -4,948 | 0.00% | 4,351,333 |
| 2014-12-10 | 2014-12-08 | 12.954 | 360,255 | -4,949 | 0.00% | 4,666,744 |
| 2014-12-09 | 2014-12-05 | 12.469 | 365,204 | -989 | 0.00% | 4,553,723 |
| 2014-11-12 | 2014-11-10 | 11.499 | 366,193 | -685,337 | 0.00% | 4,210,835 |
| 2014-11-07 | 2014-11-05 | 11.560 | 1,051,530 | +682,863 | 0.00% | 12,155,243 |
| 2014-10-31 | 2014-10-29 | 11.620 | 368,667 | -454,747 | 0.00% | 4,283,986 |
| 2014-10-29 | 2014-10-27 | 11.216 | 823,414 | -1,979 | 0.00% | 9,235,431 |
| 2014-10-08 | 2014-10-06 | 11.135 | 825,393 | +2,474 | 0.00% | 9,190,906 |
| 2014-10-07 | 2014-10-03 | 11.034 | 822,919 | +17,319 | 0.00% | 9,080,205 |
| 2014-09-30 | 2014-09-26 | 11.378 | 805,600 | +439,902 | 0.00% | 9,165,872 |
| 2014-09-15 | 2014-09-11 | 11.701 | 365,698 | +1,979 | 0.00% | 4,279,047 |
| 2014-08-19 | 2014-08-15 | 11.944 | 363,719 | -1,979 | 0.00% | 4,344,096 |
| 2014-08-04 | 2014-07-31 | 12.085 | 365,698 | -34,638 | 0.00% | 4,419,465 |
| 2014-07-25 | 2014-07-23 | 11.600 | 400,336 | -242,466 | 0.00% | 4,643,896 |
| 2014-07-24 | 2014-07-22 | 11.479 | 642,802 | -4,948 | 0.00% | 7,378,558 |
| 2014-07-18 | 2014-07-16 | 11.277 | 647,750 | +4,948 | 0.00% | 7,304,451 |
| 2014-07-17 | 2014-07-15 | 11.277 | 642,802 | -4,948 | 0.00% | 7,248,654 |
| 2014-07-15 | 2014-07-11 | 11.236 | 647,750 | +14,845 | 0.00% | 7,278,270 |
| 2014-07-10 | 2014-07-08 | 11.398 | 632,905 | +222,672 | 0.00% | 7,213,791 |
| 2014-07-03 | 2014-06-30 | 12.659 | 410,233 | -4,948 | 0.00% | 5,193,064 |
| 2014-07-02 | 2014-06-27 | 12.594 | 415,181 | +26,773 | 0.00% | 5,228,794 |
| 2014-06-12 | 2014-06-10 | 12.594 | 388,408 | -9,258 | 0.00% | 4,891,615 |
| 2014-05-12 | 2014-05-08 | 11.514 | 397,666 | +46,291 | 0.00% | 4,578,689 |
| 2014-04-30 | 2014-04-28 | 11.492 | 351,375 | -255,993 | 0.00% | 4,038,109 |
| 2014-04-17 | 2014-04-15 | 11.687 | 607,368 | +2,314 | 0.00% | 7,098,142 |
| 2014-04-16 | 2014-04-14 | 11.903 | 605,054 | -2,314 | 0.00% | 7,201,803 |
| 2014-04-15 | 2014-04-11 | 11.816 | 607,368 | +2,314 | 0.00% | 7,176,864 |
| 2014-04-14 | 2014-04-10 | 11.989 | 605,054 | -11,573 | 0.00% | 7,254,085 |
| 2014-04-11 | 2014-04-09 | 12.119 | 616,627 | -138,875 | 0.00% | 7,472,758 |
| 2014-04-10 | 2014-04-08 | 12.011 | 755,502 | -185,168 | 0.00% | 9,074,149 |
| 2014-04-07 | 2014-04-03 | 11.665 | 940,670 | +2,315 | 0.00% | 10,973,030 |
| 2014-04-03 | 2014-04-01 | 11.687 | 938,355 | +255,994 | 0.00% | 10,966,295 |
| 2014-04-02 | 2014-03-31 | 11.730 | 682,361 | +2,314 | 0.00% | 8,004,045 |
| 2014-02-28 | 2014-02-26 | 11.363 | 680,047 | +46,292 | 0.00% | 7,727,165 |
| 2014-02-25 | 2014-02-21 | 11.471 | 633,755 | +92,584 | 0.00% | 7,269,615 |
| 2014-02-24 | 2014-02-20 | 11.492 | 541,171 | +46,292 | 0.00% | 6,219,302 |
| 2014-02-20 | 2014-02-18 | 11.730 | 494,879 | +141,190 | 0.00% | 5,804,895 |
| 2014-02-12 | 2014-02-10 | 11.190 | 353,689 | +4,629 | 0.00% | 3,957,736 |
| 2014-02-07 | 2014-02-05 | 11.168 | 349,060 | +11,573 | 0.00% | 3,898,398 |
| 2014-01-21 | 2014-01-17 | 11.860 | 337,487 | +6,944 | 0.00% | 4,002,441 |
| 2014-01-16 | 2014-01-14 | 11.989 | 330,543 | +2,314 | 0.00% | 3,962,930 |
| 2014-01-08 | 2014-01-06 | 12.076 | 328,229 | +9,259 | 0.00% | 3,963,549 |
| 2014-01-07 | 2014-01-03 | 12.270 | 318,970 | +2,314 | 0.00% | 3,913,755 |
| 2013-12-27 | 2013-12-20 | 12.594 | 316,656 | +32,405 | 0.00% | 3,987,969 |
| 2013-12-23 | 2013-12-19 | 12.616 | 284,251 | +4,629 | 0.00% | 3,586,001 |
| 2013-12-19 | 2013-12-17 | 12.788 | 279,622 | +2,314 | 0.00% | 3,575,926 |
| 2013-12-16 | 2013-12-12 | 12.896 | 277,308 | +2,315 | 0.00% | 3,576,286 |
| 2013-11-29 | 2013-11-27 | 13.501 | 274,993 | -2,315 | 0.00% | 3,712,762 |
| 2013-11-21 | 2013-11-19 | 13.480 | 277,308 | -4,629 | 0.00% | 3,738,028 |
| 2013-11-20 | 2013-11-18 | 13.393 | 281,937 | -310,155 | 0.00% | 3,776,063 |
| 2013-11-18 | 2013-11-14 | 12.616 | 592,092 | +4,629 | 0.00% | 7,469,603 |
| 2013-11-15 | 2013-11-13 | 12.529 | 587,463 | +310,155 | 0.00% | 7,360,444 |
| 2013-11-14 | 2013-11-12 | 12.896 | 277,308 | -300,897 | 0.00% | 3,576,286 |
| 2013-11-11 | 2013-11-07 | 12.810 | 578,205 | +300,897 | 0.00% | 7,406,824 |
| 2013-11-06 | 2013-11-04 | 13.134 | 277,308 | -204,147 | 0.00% | 3,642,181 |
| 2013-11-05 | 2013-11-01 | 13.069 | 481,455 | -92,583 | 0.00% | 6,292,259 |
| 2013-10-25 | 2013-10-23 | 12.680 | 574,038 | +94,898 | 0.00% | 7,279,042 |
| 2013-10-22 | 2013-10-18 | 13.069 | 479,140 | -463 | 0.00% | 6,262,004 |
| 2013-10-17 | 2013-10-15 | 13.134 | 479,603 | -73,604 | 0.00% | 6,299,136 |
| 2013-10-15 | 2013-10-10 | 12.918 | 553,207 | +2,315 | 0.00% | 7,146,351 |
| 2013-10-11 | 2013-10-09 | 13.026 | 550,892 | +277,751 | 0.00% | 7,175,948 |
| 2013-10-10 | 2013-10-08 | 13.091 | 273,141 | -277,751 | 0.00% | 3,575,650 |
| 2013-10-09 | 2013-10-07 | 13.026 | 550,892 | +277,751 | 0.00% | 7,175,948 |
| 2013-10-07 | 2013-10-03 | 13.091 | 273,141 | -185,168 | 0.00% | 3,575,650 |
| 2013-10-03 | 2013-09-30 | 12.896 | 458,309 | +187,482 | 0.00% | 5,910,554 |
| 2013-09-18 | 2013-09-16 | 13.264 | 270,827 | -143,504 | 0.00% | 3,592,161 |
| 2013-09-10 | 2013-09-06 | 12.853 | 414,331 | -4,630 | 0.00% | 5,325,494 |
| 2013-08-19 | 2013-08-15 | 12.832 | 418,961 | +138,876 | 0.00% | 5,375,954 |
| 2013-08-16 | 2013-08-13 | 12.918 | 280,085 | -4,629 | 0.00% | 3,618,150 |
| 2013-08-02 | 2013-07-31 | 12.508 | 284,714 | -2,315 | 0.00% | 3,561,090 |
| 2013-06-17 | 2013-06-13 | 11.946 | 287,029 | +4,629 | 0.00% | 3,428,834 |
| 2013-06-14 | 2013-06-11 | 13.840 | 282,400 | +4,629 | 0.00% | 3,908,383 |
| 2013-06-13 | 2013-06-10 | 14.023 | 277,771 | +15,467 | 0.00% | 3,895,152 |
| 2013-06-07 | 2013-06-05 | 14.229 | 262,304 | +2,186 | 0.00% | 3,732,264 |
| 2013-04-09 | 2013-04-05 | 13.886 | 260,118 | +6,994 | 0.00% | 3,611,904 |
| 2013-03-27 | 2013-03-25 | 14.435 | 253,124 | -4,371 | 0.00% | 3,653,758 |
| 2013-03-20 | 2013-03-18 | 14.023 | 257,495 | +6,557 | 0.00% | 3,610,824 |
| 2013-03-19 | 2013-03-15 | 14.343 | 250,938 | +2,186 | 0.00% | 3,599,242 |
| 2013-03-12 | 2013-03-08 | 14.732 | 248,752 | -2,186 | 0.00% | 3,664,625 |
| 2013-02-26 | 2013-02-22 | 14.389 | 250,938 | +2,186 | 0.00% | 3,610,723 |
| 2013-02-25 | 2013-02-21 | 14.503 | 248,752 | +4,371 | 0.00% | 3,607,721 |
| 2013-01-22 | 2013-01-18 | 15.167 | 244,381 | -17,486 | 0.00% | 3,706,449 |
| 2013-01-07 | 2013-01-03 | 14.869 | 261,867 | -8,743 | 0.00% | 3,893,778 |
| 2012-12-03 | 2012-11-29 | 13.520 | 270,610 | -2,185 | 0.00% | 3,658,545 |
| 2012-11-27 | 2012-11-23 | 13.588 | 272,795 | +14,032 | 0.00% | 3,706,807 |
| 2012-10-30 | 2012-10-26 | 13.131 | 258,763 | -218,571 | 0.00% | 3,397,748 |
| 2012-10-18 | 2012-10-16 | 12.993 | 477,334 | -2,186 | 0.00% | 6,202,229 |
| 2012-10-04 | 2012-09-28 | 12.307 | 479,520 | -17,486 | 0.00% | 5,901,550 |
| 2012-10-03 | 2012-09-27 | 12.239 | 497,006 | -9,678 | 0.00% | 6,082,645 |
| 2012-09-05 | 2012-09-03 | 11.667 | 506,684 | +8,743 | 0.00% | 5,911,320 |
| 2012-08-03 | 2012-08-01 | 12.078 | 497,941 | -4,371 | 0.00% | 6,014,352 |
| 2012-07-19 | 2012-07-17 | 11.049 | 502,312 | +153 | 0.00% | 5,550,061 |
| 2012-07-11 | 2012-07-09 | 11.644 | 502,159 | +4,371 | 0.00% | 5,847,040 |
| 2012-07-04 | 2012-06-29 | 12.101 | 497,788 | +15,904 | 0.00% | 6,023,892 |
| 2012-07-03 | 2012-06-28 | 11.781 | 481,884 | +4,371 | 0.00% | 5,677,103 |
| 2012-06-20 | 2012-06-18 | 12.170 | 477,513 | +218,571 | 0.00% | 5,811,308 |
| 2012-06-18 | 2012-06-14 | 11.758 | 258,942 | -2,185 | 0.00% | 3,044,687 |
| 2012-06-14 | 2012-06-12 | 12.839 | 261,127 | +14,072 | 0.00% | 3,352,604 |
| 2012-06-12 | 2012-06-08 | 12.766 | 247,055 | +2,068 | 0.00% | 3,154,013 |
| 2012-05-30 | 2012-05-28 | 12.597 | 244,987 | +827 | 0.00% | 3,086,147 |
| 2012-05-29 | 2012-05-25 | 12.452 | 244,160 | +4,136 | 0.00% | 3,040,309 |
| 2012-05-25 | 2012-05-23 | 12.428 | 240,024 | +8,272 | 0.00% | 2,983,003 |
| 2012-05-22 | 2012-05-18 | 12.525 | 231,752 | +8,271 | 0.00% | 2,902,613 |
| 2012-05-18 | 2012-05-16 | 12.839 | 223,481 | +2,068 | 0.00% | 2,869,268 |
| 2012-05-15 | 2012-05-11 | 13.516 | 221,413 | +4,136 | 0.00% | 2,992,615 |
| 2012-05-09 | 2012-05-07 | 14.096 | 217,277 | +4,136 | 0.00% | 3,062,797 |
| 2012-04-25 | 2012-04-23 | 14.314 | 213,141 | +2,068 | 0.00% | 3,050,876 |
| 2012-04-24 | 2012-04-20 | 14.701 | 211,073 | -2,068 | 0.00% | 3,102,931 |
| 2012-04-19 | 2012-04-17 | 14.483 | 213,141 | +2,068 | 0.00% | 3,086,951 |
| 2012-04-18 | 2012-04-16 | 14.773 | 211,073 | -2,068 | 0.00% | 3,118,242 |
| 2012-03-27 | 2012-03-23 | 14.483 | 213,141 | +2,068 | 0.00% | 3,086,951 |
| 2012-03-16 | 2012-03-14 | 15.257 | 211,073 | +2,068 | 0.00% | 3,220,312 |
| 2012-03-13 | 2012-03-09 | 15.209 | 209,005 | +2,068 | 0.00% | 3,178,654 |
| 2012-02-06 | 2012-02-02 | 15.329 | 206,937 | -4,136 | 0.00% | 3,172,220 |
| 2011-12-30 | 2011-12-28 | 13.226 | 211,073 | -2,213 | 0.00% | 2,791,618 |
| 2011-12-09 | 2011-12-07 | 13.806 | 213,286 | -4,136 | 0.00% | 2,944,655 |
| 2011-12-06 | 2011-12-02 | 13.661 | 217,422 | -8,272 | 0.00% | 2,970,215 |
| 2011-11-24 | 2011-11-22 | 12.791 | 225,694 | +8,272 | 0.00% | 2,886,766 |
| 2011-11-03 | 2011-11-01 | 13.685 | 217,422 | -2,068 | 0.00% | 2,975,472 |
| 2011-11-01 | 2011-10-28 | 14.145 | 219,490 | +2,213 | 0.00% | 3,104,606 |
| 2011-10-31 | 2011-10-27 | 13.734 | 217,277 | -2,068 | 0.00% | 2,983,994 |
| 2011-10-27 | 2011-10-25 | 13.081 | 219,345 | -8,272 | 0.00% | 2,869,201 |
| 2011-10-10 | 2011-10-06 | 11.388 | 227,617 | -2,067 | 0.00% | 2,592,158 |
| 2011-10-06 | 2011-10-03 | 11.098 | 229,684 | +4,135 | 0.00% | 2,549,056 |
| 2011-10-04 | 2011-09-30 | 11.582 | 225,549 | +2,068 | 0.00% | 2,612,236 |
| 2011-09-27 | 2011-09-23 | 12.138 | 223,481 | +5,377 | 0.00% | 2,712,566 |
| 2011-09-02 | 2011-08-31 | 13.975 | 218,104 | +2,481 | 0.00% | 3,048,087 |
| 2011-08-26 | 2011-08-24 | 12.355 | 215,623 | -3,308 | 0.00% | 2,664,108 |
| 2011-08-25 | 2011-08-23 | 12.791 | 218,931 | +4,136 | 0.00% | 2,800,263 |
| 2011-08-11 | 2011-08-09 | 12.621 | 214,795 | +2,067 | 0.00% | 2,711,007 |
| 2011-08-10 | 2011-08-08 | 13.613 | 212,728 | +6,204 | 0.00% | 2,895,803 |
| 2011-08-09 | 2011-08-05 | 14.072 | 206,524 | +9,099 | 0.00% | 2,906,226 |
| 2011-08-04 | 2011-08-02 | 14.870 | 197,425 | -827 | 0.00% | 2,935,710 |
| 2011-07-25 | 2011-07-21 | 14.677 | 198,252 | +1,654 | 0.00% | 2,909,660 |
| 2011-07-14 | 2011-07-12 | 14.386 | 196,598 | +4,550 | 0.00% | 2,828,342 |
| 2011-07-13 | 2011-07-11 | 14.894 | 192,048 | +2,068 | 0.00% | 2,860,398 |
| 2011-07-05 | 2011-06-30 | 15.595 | 189,980 | -2,068 | 0.00% | 2,962,808 |
| 2011-07-04 | 2011-06-29 | 15.305 | 192,048 | -12,408 | 0.00% | 2,939,337 |
| 2011-06-27 | 2011-06-23 | 15.160 | 204,456 | +2,068 | 0.00% | 3,099,583 |
| 2011-06-20 | 2011-06-16 | 15.982 | 202,388 | +8,272 | 0.00% | 3,234,612 |
| 2011-06-16 | 2011-06-14 | 17.520 | 194,116 | +7,124 | 0.00% | 3,400,888 |
| 2011-06-14 | 2011-06-10 | 17.168 | 186,992 | +3,984 | 0.00% | 3,210,367 |
| 2011-06-13 | 2011-06-09 | 17.244 | 183,008 | +5,977 | 0.00% | 3,155,749 |
| 2011-06-08 | 2011-06-03 | 17.721 | 177,031 | +45,816 | 0.00% | 3,137,109 |
| 2011-05-25 | 2011-05-23 | 17.771 | 131,215 | +5,976 | 0.00% | 2,331,806 |
| 2011-05-19 | 2011-05-17 | 17.871 | 125,239 | +28 | 0.00% | 2,238,181 |
| 2011-05-16 | 2011-05-12 | 17.947 | 125,211 | +1,992 | 0.00% | 2,247,109 |
| 2011-05-12 | 2011-05-09 | 18.072 | 123,219 | +3,984 | 0.00% | 2,226,823 |
| 2011-05-09 | 2011-05-05 | 17.972 | 119,235 | +1,992 | 0.00% | 2,142,853 |
| 2011-05-06 | 2011-05-04 | 17.997 | 117,243 | +8,167 | 0.00% | 2,109,996 |
| 2011-05-04 | 2011-04-29 | 18.423 | 109,076 | +3,984 | 0.00% | 2,009,560 |
| 2011-04-27 | 2011-04-21 | 18.775 | 105,092 | -3,984 | 0.00% | 1,973,090 |
| 2011-04-21 | 2011-04-19 | 18.147 | 109,076 | +3,984 | 0.00% | 1,979,444 |
| 2011-04-06 | 2011-04-01 | 18.624 | 105,092 | -7,968 | 0.00% | 1,957,263 |
| 2011-04-01 | 2011-03-30 | 18.198 | 113,060 | -4,541 | 0.00% | 2,057,418 |
| 2011-03-30 | 2011-03-28 | 17.947 | 117,601 | -3,985 | 0.00% | 2,110,536 |
| 2011-03-29 | 2011-03-25 | 18.373 | 121,586 | -3,984 | 0.00% | 2,233,934 |
| 2011-03-28 | 2011-03-24 | 18.022 | 125,570 | -3,984 | 0.00% | 2,263,007 |
| 2011-03-23 | 2011-03-21 | 17.620 | 129,554 | +1,992 | 0.00% | 2,282,777 |
| 2011-03-21 | 2011-03-17 | 17.394 | 127,562 | +1,992 | 0.00% | 2,218,861 |
| 2011-03-11 | 2011-03-09 | 18.022 | 125,570 | -1,992 | 0.00% | 2,263,007 |
| 2011-03-02 | 2011-02-28 | 17.093 | 127,562 | -5,976 | 0.00% | 2,180,440 |
| 2011-02-28 | 2011-02-24 | 16.491 | 133,538 | +3,984 | 0.00% | 2,202,145 |
| 2011-02-24 | 2011-02-22 | 16.692 | 129,554 | +1,992 | 0.00% | 2,162,460 |
| 2011-02-22 | 2011-02-18 | 17.294 | 127,562 | -7,171 | 0.00% | 2,206,054 |
| 2011-02-16 | 2011-02-14 | 16.792 | 134,733 | +1,195 | 0.00% | 2,262,433 |
| 2011-02-14 | 2011-02-10 | 16.466 | 133,538 | +1,992 | 0.00% | 2,198,793 |
| 2011-02-11 | 2011-02-09 | 16.842 | 131,546 | +1,992 | 0.00% | 2,215,521 |
| 2011-02-09 | 2011-02-07 | 17.043 | 129,554 | +11,953 | 0.00% | 2,207,986 |
| 2011-02-07 | 2011-01-31 | 17.194 | 117,601 | +7,968 | 0.00% | 2,021,982 |
| 2011-01-03 | 2010-12-29 | 17.168 | 109,633 | +2,788 | 0.00% | 1,882,231 |
| 2010-12-15 | 2010-12-13 | 17.721 | 106,845 | +6,248 | 0.00% | 1,893,366 |
| 2010-12-14 | 2010-12-10 | 17.520 | 100,597 | +3,984 | 0.00% | 1,762,447 |
| 2010-12-10 | 2010-12-08 | 17.570 | 96,613 | +11,155 | 0.00% | 1,697,498 |
| 2010-12-08 | 2010-12-06 | 17.495 | 85,458 | +199 | 0.00% | 1,495,069 |
| 2010-11-30 | 2010-11-26 | 17.470 | 85,259 | +3,984 | 0.00% | 1,489,447 |
| 2010-11-25 | 2010-11-23 | 17.696 | 81,275 | -7,968 | 0.00% | 1,438,208 |
| 2010-11-10 | 2010-11-08 | 21.010 | 89,243 | +2,670 | 0.00% | 1,874,974 |
| 2010-11-09 | 2010-11-05 | 21.475 | 86,573 | +11,595 | 0.00% | 1,859,198 |
| 2010-11-08 | 2010-11-04 | 21.398 | 74,978 | -7,730 | 0.00% | 1,604,370 |
| 2010-11-05 | 2010-11-03 | 20.751 | 82,708 | +12,367 | 0.00% | 1,716,276 |
| 2010-11-02 | 2010-10-29 | 19.121 | 70,341 | +7,730 | 0.00% | 1,344,987 |
| 2010-10-25 | 2010-10-21 | 19.509 | 62,611 | -3,865 | 0.00% | 1,221,482 |
| 2010-10-22 | 2010-10-20 | 19.173 | 66,476 | -7,729 | 0.00% | 1,274,525 |
| 2010-10-18 | 2010-10-14 | 19.095 | 74,205 | -387 | 0.00% | 1,416,951 |
| 2010-09-08 | 2010-09-06 | 17.051 | 74,592 | -3,865 | 0.00% | 1,271,870 |
| 2010-09-07 | 2010-09-03 | 16.792 | 78,457 | -3,865 | 0.00% | 1,317,472 |
| 2010-09-06 | 2010-09-02 | 16.792 | 82,322 | -3,865 | 0.00% | 1,382,375 |
| 2010-09-02 | 2010-08-31 | 16.611 | 86,187 | +3,865 | 0.00% | 1,431,667 |
| 2010-08-24 | 2010-08-20 | 16.922 | 82,322 | +5,411 | 0.00% | 1,393,025 |
| 2010-08-17 | 2010-08-13 | 16.948 | 76,911 | +3,865 | 0.00% | 1,303,452 |
| 2010-08-16 | 2010-08-12 | 16.818 | 73,046 | +5,797 | 0.00% | 1,228,499 |
| 2010-08-04 | 2010-08-02 | 17.413 | 67,249 | -773 | 0.00% | 1,171,025 |
| 2010-08-02 | 2010-07-29 | 17.103 | 68,022 | -3,865 | 0.00% | 1,163,365 |
| 2010-07-30 | 2010-07-28 | 17.155 | 71,887 | +3,865 | 0.00% | 1,233,187 |
| 2010-07-28 | 2010-07-26 | 16.922 | 68,022 | -3,865 | 0.00% | 1,151,045 |
| 2010-07-27 | 2010-07-23 | 17.051 | 71,887 | +3,865 | 0.00% | 1,225,747 |
| 2010-07-13 | 2010-07-09 | 16.378 | 68,022 | -7,729 | 0.00% | 1,114,085 |
| 2010-07-12 | 2010-07-08 | 16.068 | 75,751 | +3,864 | 0.00% | 1,217,153 |
| 2010-07-06 | 2010-07-02 | 16.042 | 71,887 | +3,865 | 0.00% | 1,153,207 |
| 2010-07-02 | 2010-06-29 | 17.695 | 68,022 | +773 | 0.00% | 1,203,680 |
| 2010-06-30 | 2010-06-28 | 18.098 | 67,249 | +2,351 | 0.00% | 1,217,047 |
| 2010-06-23 | 2010-06-21 | 18.017 | 64,898 | -1,865 | 0.00% | 1,169,280 |
| 2010-06-22 | 2010-06-18 | 17.159 | 66,763 | -5,968 | 0.00% | 1,145,602 |
| 2010-06-21 | 2010-06-17 | 16.945 | 72,731 | -3,729 | 0.00% | 1,232,408 |
| 2010-06-17 | 2010-06-14 | 16.784 | 76,460 | -1,865 | 0.00% | 1,283,295 |
| 2010-06-11 | 2010-06-09 | 16.516 | 78,325 | +3,730 | 0.00% | 1,293,597 |
| 2010-06-09 | 2010-06-07 | 16.435 | 74,595 | +5,594 | 0.00% | 1,225,993 |
| 2010-06-01 | 2010-05-28 | 16.811 | 69,001 | -3,730 | 0.00% | 1,159,954 |
| 2010-05-31 | 2010-05-27 | 16.516 | 72,731 | -1,864 | 0.00% | 1,201,208 |
| 2010-05-27 | 2010-05-25 | 16.087 | 74,595 | +6,713 | 0.00% | 1,199,993 |
| 2010-05-24 | 2010-05-19 | 16.543 | 67,882 | +1,865 | 0.00% | 1,122,943 |
| 2010-05-20 | 2010-05-18 | 16.864 | 66,017 | +1,865 | 0.00% | 1,113,331 |
| 2010-05-18 | 2010-05-14 | 16.945 | 64,152 | -31,330 | 0.00% | 1,087,039 |
| 2010-05-13 | 2010-05-11 | 16.864 | 95,482 | +373 | 0.00% | 1,610,238 |
| 2010-05-12 | 2010-05-10 | 17.132 | 95,109 | -1,865 | 0.00% | 1,629,447 |
| 2010-05-07 | 2010-05-05 | 16.596 | 96,974 | +3,730 | 0.00% | 1,609,399 |
| 2010-05-04 | 2010-04-30 | 17.213 | 93,244 | -2,611 | 0.00% | 1,604,995 |
| 2010-04-30 | 2010-04-28 | 16.677 | 95,855 | +3,357 | 0.00% | 1,598,538 |
| 2010-04-27 | 2010-04-23 | 16.945 | 92,498 | +10,443 | 0.00% | 1,567,355 |
| 2010-04-21 | 2010-04-19 | 17.266 | 82,055 | +3,730 | 0.00% | 1,416,801 |
| 2010-04-19 | 2010-04-15 | 18.151 | 78,325 | +3,730 | 0.00% | 1,421,697 |
| 2010-04-12 | 2010-04-08 | 18.098 | 74,595 | -1,865 | 0.00% | 1,349,992 |
| 2010-04-09 | 2010-04-07 | 18.151 | 76,460 | -3,730 | 0.00% | 1,387,845 |
| 2010-04-08 | 2010-04-01 | 17.427 | 80,190 | -6,714 | 0.00% | 1,397,499 |
| 2010-03-30 | 2010-03-26 | 16.328 | 86,904 | +1,865 | 0.00% | 1,418,976 |
| 2010-03-29 | 2010-03-25 | 16.382 | 85,039 | +3,730 | 0.00% | 1,393,084 |
| 2010-03-26 | 2010-03-24 | 16.623 | 81,309 | -3,730 | 0.00% | 1,351,600 |
| 2010-03-24 | 2010-03-22 | 16.462 | 85,039 | +3,730 | 0.00% | 1,399,924 |
| 2010-03-22 | 2010-03-18 | 16.677 | 81,309 | -5,595 | 0.00% | 1,355,960 |
| 2010-03-16 | 2010-03-12 | 16.596 | 86,904 | +3,730 | 0.00% | 1,442,276 |
| 2010-03-15 | 2010-03-11 | 16.596 | 83,174 | +1,865 | 0.00% | 1,380,372 |
| 2010-03-12 | 2010-03-10 | 16.677 | 81,309 | +1,492 | 0.00% | 1,355,960 |
| 2010-03-10 | 2010-03-08 | 16.650 | 79,817 | -5,595 | 0.00% | 1,328,938 |
| 2010-03-08 | 2010-03-04 | 15.980 | 85,412 | +5,595 | 0.00% | 1,364,844 |
| 2010-03-04 | 2010-03-02 | 16.569 | 79,817 | -13,054 | 0.00% | 1,322,518 |
| 2010-02-19 | 2010-02-17 | 16.087 | 92,871 | -1,865 | 0.00% | 1,493,995 |
| 2010-02-12 | 2010-02-10 | 15.845 | 94,736 | -1,865 | 0.00% | 1,501,137 |
| 2010-02-11 | 2010-02-09 | 15.738 | 96,601 | -2,611 | 0.00% | 1,520,329 |
| 2010-02-10 | 2010-02-08 | 15.470 | 99,212 | +3,730 | 0.00% | 1,534,821 |
| 2010-02-09 | 2010-02-05 | 15.577 | 95,482 | +2,984 | 0.00% | 1,487,358 |
| 2010-02-08 | 2010-02-04 | 16.060 | 92,498 | +5,221 | 0.00% | 1,485,515 |
| 2010-02-05 | 2010-02-03 | 16.355 | 87,277 | -1,492 | 0.00% | 1,427,406 |
| 2010-02-04 | 2010-02-02 | 16.087 | 88,769 | +1,119 | 0.00% | 1,428,007 |
| 2010-02-02 | 2010-01-29 | 16.033 | 87,650 | +1,865 | 0.00% | 1,405,306 |
| 2010-01-28 | 2010-01-26 | 15.953 | 85,785 | +1,865 | 0.00% | 1,368,504 |
| 2010-01-25 | 2010-01-21 | 16.409 | 83,920 | +5,968 | 0.00% | 1,377,003 |
| 2010-01-18 | 2010-01-14 | 16.382 | 77,952 | +4,848 | 0.00% | 1,276,987 |
| 2010-01-15 | 2010-01-13 | 16.543 | 73,104 | +3,730 | 0.00% | 1,209,328 |
| 2010-01-14 | 2010-01-12 | 17.213 | 69,374 | +1,865 | 0.00% | 1,194,125 |
| 2010-01-11 | 2010-01-07 | 17.722 | 67,509 | +1,865 | 0.00% | 1,196,413 |
| 2010-01-08 | 2010-01-06 | 18.017 | 65,644 | -1,865 | 0.00% | 1,182,721 |
| 2009-12-30 | 2009-12-28 | 17.695 | 67,509 | -2,611 | 0.00% | 1,194,603 |
| 2009-12-22 | 2009-12-18 | 17.052 | 70,120 | +1,119 | 0.00% | 1,195,685 |
| 2009-12-21 | 2009-12-17 | 17.293 | 69,001 | +1,492 | 0.00% | 1,193,254 |
| 2009-12-17 | 2009-12-15 | 17.964 | 67,509 | +1,865 | 0.00% | 1,212,703 |
| 2009-12-01 | 2009-11-27 | 17.588 | 65,644 | +746 | 0.00% | 1,154,561 |
| 2009-11-18 | 2009-11-16 | 19.814 | 64,898 | +1,865 | 0.00% | 1,285,860 |
| 2009-10-27 | 2009-10-22 | 18.580 | 63,033 | -373 | 0.00% | 1,171,168 |
| 2009-10-15 | 2009-10-13 | 17.695 | 63,406 | +1,865 | 0.00% | 1,121,998 |
| 2009-09-21 | 2009-09-17 | 17.374 | 61,541 | -746 | 0.00% | 1,069,196 |
| 2009-09-09 | 2009-09-07 | 16.489 | 62,287 | -2,984 | 0.00% | 1,027,047 |
| 2009-08-28 | 2009-08-26 | 15.845 | 65,271 | +1,119 | 0.00% | 1,034,250 |
| 2009-08-25 | 2009-08-21 | 15.658 | 64,152 | -1,865 | 0.00% | 1,004,479 |
| 2009-08-21 | 2009-08-19 | 15.631 | 66,017 | +1,865 | 0.00% | 1,031,911 |
| 2009-08-19 | 2009-08-17 | 15.926 | 64,152 | +1,119 | 0.00% | 1,021,679 |
| 2009-07-29 | 2009-07-27 | 16.543 | 63,033 | +1,865 | 0.00% | 1,042,728 |
| 2009-07-22 | 2009-07-20 | 16.274 | 61,168 | -1,865 | 0.00% | 995,476 |
| 2009-07-20 | 2009-07-16 | 15.336 | 63,033 | +1,865 | 0.00% | 966,678 |
| 2009-06-29 | 2009-06-25 | 16.114 | 61,168 | +746 | 0.00% | 985,636 |
| 2009-06-17 | 2009-06-15 | 15.350 | 60,422 | +1,004 | 0.00% | 927,475 |
| 2009-06-16 | 2009-06-12 | 15.323 | 59,418 | -1,834 | 0.00% | 910,443 |
| 2009-06-12 | 2009-06-10 | 14.532 | 61,252 | -7,335 | 0.00% | 890,115 |
| 2009-06-01 | 2009-05-27 | 13.687 | 68,587 | +5,501 | 0.00% | 938,737 |
| 2009-05-26 | 2009-05-22 | 13.087 | 63,086 | +5,502 | 0.00% | 825,606 |
| 2009-05-21 | 2009-05-19 | 13.578 | 57,584 | -733 | 0.00% | 781,861 |
| 2009-05-19 | 2009-05-15 | 13.060 | 58,317 | -734 | 0.00% | 761,604 |
| 2009-05-18 | 2009-05-14 | 12.814 | 59,051 | +3,668 | 0.00% | 756,700 |
| 2009-04-16 | 2009-04-14 | 13.060 | 55,383 | -3,668 | 0.00% | 723,287 |
| 2009-04-01 | 2009-03-30 | 11.587 | 59,051 | -3,668 | 0.00% | 684,250 |
| 2009-03-06 | 2009-03-04 | 10.797 | 62,719 | -1,834 | 0.00% | 677,162 |
| 2009-03-04 | 2009-03-02 | 10.251 | 64,553 | +1,834 | 0.00% | 661,764 |
| 2009-03-03 | 2009-02-27 | 10.770 | 62,719 | -1,834 | 0.00% | 675,452 |
| 2009-02-24 | 2009-02-20 | 10.279 | 64,553 | +1,834 | 0.00% | 663,524 |
| 2009-01-29 | 2009-01-22 | 10.142 | 62,719 | -3,301 | 0.00% | 636,122 |
| 2009-01-23 | 2009-01-21 | 9.979 | 66,020 | +3,301 | 0.00% | 658,802 |
| 2009-01-21 | 2009-01-19 | 10.742 | 62,719 | -1,834 | 0.00% | 673,742 |
| 2009-01-20 | 2009-01-16 | 10.660 | 64,553 | -1,467 | 0.00% | 688,164 |
| 2009-01-19 | 2009-01-15 | 10.279 | 66,020 | +1,467 | 0.00% | 678,602 |
| 2009-01-16 | 2009-01-14 | 10.361 | 64,553 | -1,467 | 0.00% | 668,804 |
| 2009-01-15 | 2009-01-13 | 10.061 | 66,020 | +1,467 | 0.00% | 664,202 |
| 2009-01-14 | 2009-01-12 | 10.170 | 64,553 | +1,834 | 0.00% | 656,484 |
| 2008-11-07 | 2008-11-05 | 11.803 | 62,719 | -1,467 | 0.00% | 740,299 |
| 2008-11-06 | 2008-11-04 | 11.185 | 64,186 | +1,916 | 0.00% | 717,930 |
| 2008-11-04 | 2008-10-31 | 10.398 | 62,270 | -1,423 | 0.00% | 647,499 |
| 2008-11-03 | 2008-10-30 | 10.651 | 63,693 | -5,338 | 0.00% | 678,406 |
| 2008-10-29 | 2008-10-27 | 7.363 | 69,031 | -3,558 | 0.00% | 508,281 |
| 2008-10-27 | 2008-10-23 | 8.937 | 72,589 | +1,423 | 0.00% | 648,719 |
| 2008-10-24 | 2008-10-22 | 9.218 | 71,166 | +1,779 | 0.00% | 656,002 |
| 2008-10-22 | 2008-10-20 | 10.314 | 69,387 | -1,779 | 0.00% | 715,653 |
| 2008-10-20 | 2008-10-16 | 10.539 | 71,166 | +1,779 | 0.00% | 750,002 |
| 2008-10-16 | 2008-10-14 | 12.225 | 69,387 | -1,779 | 0.00% | 848,254 |
| 2008-10-15 | 2008-10-13 | 11.803 | 71,166 | -3,558 | 0.00% | 840,002 |
| 2008-10-10 | 2008-10-08 | 10.960 | 74,724 | +16,012 | 0.00% | 818,999 |
| 2008-10-09 | 2008-10-06 | 12.506 | 58,712 | +1,424 | 0.00% | 734,252 |
| 2008-10-06 | 2008-10-02 | 14.108 | 57,288 | -1,068 | 0.00% | 808,213 |
| 2008-10-03 | 2008-09-30 | 14.164 | 58,356 | +1,068 | 0.00% | 826,560 |
| 2008-10-02 | 2008-09-29 | 13.799 | 57,288 | +1,067 | 0.00% | 790,503 |
| 2008-09-26 | 2008-09-24 | 14.670 | 56,221 | +3,558 | 0.00% | 824,760 |
| 2008-09-24 | 2008-09-22 | 15.373 | 52,663 | -711 | 0.00% | 809,564 |
| 2008-09-23 | 2008-09-19 | 15.288 | 53,374 | -1,424 | 0.00% | 815,994 |
| 2008-09-19 | 2008-09-17 | 13.293 | 54,798 | +4,626 | 0.00% | 728,424 |
| 2008-09-17 | 2008-09-12 | 15.766 | 50,172 | +1,779 | 0.00% | 791,011 |
| 2008-09-12 | 2008-09-10 | 16.750 | 48,393 | +3,559 | 0.00% | 810,564 |
| 2008-07-21 | 2008-07-17 | 18.099 | 44,834 | -1,424 | 0.00% | 811,431 |
| 2008-07-03 | 2008-06-30 | 17.649 | 46,258 | -7,116 | 0.00% | 816,404 |
| 2008-06-25 | 2008-06-23 | 17.902 | 53,374 | +3,558 | 0.00% | 955,493 |
| 2008-06-17 | 2008-06-13 | 18.078 | 49,816 | +563 | 0.00% | 900,573 |
| 2008-06-12 | 2008-06-10 | 18.618 | 49,253 | +1,759 | 0.00% | 916,995 |
| 2008-05-28 | 2008-05-26 | 18.760 | 47,494 | +1,759 | 0.00% | 890,996 |
| 2008-05-19 | 2008-05-15 | 20.551 | 45,735 | -1,759 | 0.00% | 939,896 |
| 2008-05-16 | 2008-05-14 | 20.437 | 47,494 | -1,759 | 0.00% | 970,645 |
| 2008-05-02 | 2008-04-29 | 20.039 | 49,253 | -1,056 | 0.00% | 986,994 |
| 2008-04-11 | 2008-04-09 | 17.907 | 50,309 | -3,518 | 0.00% | 900,905 |
| 2008-04-09 | 2008-04-07 | 18.504 | 53,827 | -1,759 | 0.00% | 996,034 |
| 2008-04-08 | 2008-04-03 | 18.533 | 55,586 | -5,629 | 0.00% | 1,030,163 |
| 2008-04-07 | 2008-04-02 | 17.936 | 61,215 | -5,277 | 0.00% | 1,097,944 |
| 2008-04-01 | 2008-03-28 | 16.969 | 66,492 | -4,222 | 0.00% | 1,128,331 |
| 2008-03-28 | 2008-03-26 | 16.088 | 70,714 | -6,332 | 0.00% | 1,137,666 |
| 2008-03-27 | 2008-03-25 | 15.861 | 77,046 | -4,574 | 0.00% | 1,222,017 |
| 2008-03-25 | 2008-03-19 | 15.321 | 81,620 | -1,407 | 0.00% | 1,250,484 |
| 2008-03-20 | 2008-03-18 | 14.752 | 83,027 | +1,759 | 0.00% | 1,224,841 |
| 2008-03-19 | 2008-03-17 | 14.269 | 81,268 | +2,463 | 0.00% | 1,159,621 |
| 2008-03-18 | 2008-03-14 | 15.264 | 78,805 | +2,462 | 0.00% | 1,202,876 |
| 2008-03-17 | 2008-03-13 | 15.292 | 76,343 | +4,574 | 0.00% | 1,167,466 |
| 2008-03-14 | 2008-03-12 | 16.287 | 71,769 | -3,166 | 0.00% | 1,168,919 |
| 2008-03-13 | 2008-03-11 | 15.975 | 74,935 | -1,056 | 0.00% | 1,197,055 |
| 2008-03-11 | 2008-03-07 | 15.804 | 75,991 | +5,981 | 0.00% | 1,200,964 |
| 2008-03-10 | 2008-03-06 | 16.174 | 70,010 | -1,055 | 0.00% | 1,132,310 |
| 2008-03-06 | 2008-03-04 | 16.117 | 71,065 | +1,055 | 0.00% | 1,145,333 |
| 2008-03-05 | 2008-03-03 | 16.543 | 70,010 | +3,518 | 0.00% | 1,158,180 |
| 2008-02-29 | 2008-02-27 | 16.941 | 66,492 | -5,277 | 0.00% | 1,126,441 |
| 2008-02-26 | 2008-02-22 | 15.861 | 71,769 | +5,629 | 0.00% | 1,138,319 |
| 2008-02-25 | 2008-02-21 | 16.174 | 66,140 | +1,055 | 0.00% | 1,069,718 |
| 2008-02-21 | 2008-02-19 | 16.856 | 65,085 | -1,759 | 0.00% | 1,097,055 |
| 2008-02-20 | 2008-02-18 | 16.316 | 66,844 | +1,759 | 0.00% | 1,090,604 |
| 2008-02-19 | 2008-02-15 | 16.770 | 65,085 | -1,055 | 0.00% | 1,091,505 |
| 2008-02-18 | 2008-02-14 | 16.571 | 66,140 | -1,759 | 0.00% | 1,096,038 |
| 2008-02-12 | 2008-02-06 | 16.117 | 67,899 | +3,518 | 0.00% | 1,094,307 |
| 2008-02-05 | 2008-02-01 | 16.628 | 64,381 | -3,518 | 0.00% | 1,070,549 |
| 2008-02-01 | 2008-01-30 | 15.832 | 67,899 | +3,518 | 0.00% | 1,075,007 |
| 2008-01-29 | 2008-01-25 | 17.595 | 64,381 | -1,759 | 0.00% | 1,132,769 |
| 2008-01-28 | 2008-01-24 | 16.031 | 66,140 | -1,056 | 0.00% | 1,060,318 |
| 2008-01-25 | 2008-01-23 | 16.429 | 67,196 | +1,760 | 0.00% | 1,103,988 |
| 2008-01-24 | 2008-01-22 | 14.155 | 65,436 | +703 | 0.00% | 926,273 |
| 2008-01-23 | 2008-01-21 | 16.060 | 64,733 | +1,759 | 0.00% | 1,039,602 |
| 2008-01-22 | 2008-01-18 | 17.424 | 62,974 | -3,518 | 0.00% | 1,097,273 |
| 2008-01-18 | 2008-01-16 | 16.628 | 66,492 | +5,277 | 0.00% | 1,105,651 |
| 2008-01-09 | 2008-01-07 | 17.055 | 61,215 | +3,518 | 0.00% | 1,044,004 |
| 2007-12-20 | 2007-12-18 | 18.675 | 57,697 | +3,518 | 0.00% | 1,077,486 |
| 2007-12-17 | 2007-12-13 | 19.812 | 54,179 | +1,408 | 0.00% | 1,073,388 |
| 2007-11-26 | 2007-11-22 | 19.556 | 52,771 | +1,759 | 0.00% | 1,031,993 |
| 2007-11-21 | 2007-11-19 | 20.778 | 51,012 | -17,591 | 0.00% | 1,059,943 |
| 2007-11-19 | 2007-11-15 | 22.228 | 68,603 | -7,036 | 0.00% | 1,524,905 |
| 2007-11-05 | 2007-11-01 | 24.530 | 75,639 | +3,518 | 0.00% | 1,855,451 |
| 2007-11-02 | 2007-10-31 | 24.758 | 72,121 | -2,814 | 0.00% | 1,785,553 |
| 2007-11-01 | 2007-10-30 | 24.985 | 74,935 | -2,815 | 0.00% | 1,872,261 |
| 2007-10-31 | 2007-10-29 | 23.507 | 77,750 | +7,036 | 0.00% | 1,827,674 |
| 2007-10-30 | 2007-10-26 | 22.086 | 70,714 | -351 | 0.00% | 1,561,778 |
| 2007-10-25 | 2007-10-23 | 20.721 | 71,065 | +3,518 | 0.00% | 1,472,571 |
| 2007-10-04 | 2007-10-02 | 20.608 | 67,547 | +351 | 0.00% | 1,391,993 |
| 2007-09-25 | 2007-09-21 | 21.584 | 67,196 | +1,268 | 0.00% | 1,450,325 |
| 2007-09-20 | 2007-09-18 | 19.816 | 65,928 | +2,762 | 0.00% | 1,306,447 |
| 2007-09-19 | 2007-09-17 | 19.903 | 63,166 | +1,380 | 0.00% | 1,257,204 |
| 2007-09-13 | 2007-09-11 | 19.787 | 61,786 | -2,071 | 0.00% | 1,222,578 |
| 2007-09-11 | 2007-09-07 | 20.106 | 63,857 | -1,725 | 0.00% | 1,283,907 |
| 2007-09-05 | 2007-09-03 | 18.860 | 65,582 | +2,071 | 0.00% | 1,236,891 |
| 2007-08-29 | 2007-08-27 | 17.817 | 63,511 | -691 | 0.00% | 1,131,592 |
| 2007-08-27 | 2007-08-23 | 16.977 | 64,202 | -5,177 | 0.00% | 1,089,963 |
| 2007-08-06 | 2007-08-02 | 16.398 | 69,379 | +1,725 | 0.00% | 1,137,654 |
| 2007-07-13 | 2007-07-11 | 16.948 | 67,654 | +1,726 | 0.00% | 1,146,608 |
| 2007-06-26 | 2007-06-22 | 15.413 | 65,928 | 0.00% | 1,016,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy