History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 335,610 | +0 | 0.00% | 2,463,377 |
| 2025-10-13 | 2025-10-09 | 7.290 | 335,610 | +0 | 0.00% | 2,446,597 |
| 2025-10-10 | 2025-10-08 | 7.280 | 335,610 | +0 | 0.00% | 2,443,241 |
| 2025-10-09 | 2025-10-06 | 7.290 | 335,610 | +0 | 0.00% | 2,446,597 |
| 2025-10-08 | 2025-10-03 | 7.370 | 335,610 | +0 | 0.00% | 2,473,446 |
| 2025-10-06 | 2025-10-02 | 7.400 | 335,610 | +0 | 0.00% | 2,483,514 |
| 2025-10-03 | 2025-09-30 | 7.480 | 335,610 | +0 | 0.00% | 2,510,363 |
| 2025-10-02 | 2025-09-29 | 7.480 | 335,610 | +0 | 0.00% | 2,510,363 |
| 2025-09-30 | 2025-09-26 | 7.380 | 335,610 | +0 | 0.00% | 2,476,802 |
| 2025-09-29 | 2025-09-25 | 7.300 | 335,610 | +0 | 0.00% | 2,449,953 |
| 2025-09-26 | 2025-09-24 | 7.470 | 335,610 | +0 | 0.00% | 2,507,007 |
| 2025-09-25 | 2025-09-23 | 7.500 | 335,610 | +0 | 0.00% | 2,517,075 |
| 2025-09-24 | 2025-09-22 | 7.450 | 335,610 | +0 | 0.00% | 2,500,294 |
| 2025-09-23 | 2025-09-19 | 7.610 | 335,610 | +0 | 0.00% | 2,553,992 |
| 2025-09-22 | 2025-09-18 | 7.650 | 335,610 | +0 | 0.00% | 2,567,416 |
| 2025-09-19 | 2025-09-17 | 7.840 | 335,610 | +0 | 0.00% | 2,631,182 |
| 2025-09-18 | 2025-09-16 | 7.770 | 335,610 | +0 | 0.00% | 2,607,690 |
| 2025-09-17 | 2025-09-15 | 7.750 | 335,610 | +10,000 | 0.00% | 2,600,978 |
| 2025-09-08 | 2025-09-04 | 7.590 | 325,610 | +10,000 | 0.00% | 2,471,380 |
| 2025-07-03 | 2025-06-30 | 7.920 | 315,610 | +10,000 | 0.00% | 2,499,631 |
| 2025-06-27 | 2025-06-25 | 8.110 | 305,610 | +40,000 | 0.00% | 2,478,497 |
| 2025-06-20 | 2025-06-18 | 7.650 | 265,610 | +10,000 | 0.00% | 2,031,916 |
| 2025-06-06 | 2025-06-04 | 7.220 | 255,610 | -35,000 | 0.00% | 1,845,504 |
| 2025-06-04 | 2025-06-02 | 6.920 | 290,610 | +40,000 | 0.00% | 2,011,021 |
| 2025-05-02 | 2025-04-29 | 7.019 | 250,610 | -3,000 | 0.00% | 1,759,098 |
| 2025-04-30 | 2025-04-28 | 7.102 | 253,610 | +8,283 | 0.00% | 1,801,129 |
| 2025-01-02 | 2024-12-27 | 6.916 | 245,327 | +8,069 | 0.00% | 1,696,664 |
| 2024-12-30 | 2024-12-24 | 6.937 | 237,258 | -2,806 | 0.00% | 1,645,931 |
| 2024-10-02 | 2024-09-27 | 6.403 | 240,064 | -29,937 | 0.00% | 1,537,092 |
| 2024-07-04 | 2024-07-02 | 6.776 | 270,001 | +20,408 | 0.00% | 1,829,541 |
| 2024-06-21 | 2024-06-19 | 6.718 | 249,593 | -60,537 | 0.00% | 1,676,825 |
| 2023-12-01 | 2023-11-29 | 5.180 | 310,130 | +2,595 | 0.00% | 1,606,575 |
| 2023-08-23 | 2023-08-21 | 4.648 | 307,535 | +17,296 | 0.00% | 1,429,551 |
| 2023-07-06 | 2023-07-04 | 6.428 | 290,239 | +24,495 | 0.00% | 1,865,716 |
| 2023-05-10 | 2023-05-08 | 7.110 | 265,744 | -848 | 0.00% | 1,889,487 |
| 2022-11-15 | 2022-11-11 | 5.797 | 266,592 | -16,945 | 0.00% | 1,545,368 |
| 2022-08-05 | 2022-08-03 | 6.100 | 283,537 | +1,584 | 0.00% | 1,729,533 |
| 2022-07-18 | 2022-07-14 | 6.302 | 281,953 | +7,918 | 0.00% | 1,776,844 |
| 2022-06-29 | 2022-06-27 | 7.658 | 274,035 | +20,514 | 0.00% | 2,098,617 |
| 2022-03-21 | 2022-03-17 | 7.699 | 253,521 | -10,988 | 0.00% | 1,951,899 |
| 2021-11-08 | 2021-11-04 | 7.167 | 264,509 | +733 | 0.00% | 1,895,676 |
| 2021-09-08 | 2021-09-06 | 7.808 | 263,776 | -4,396 | 0.00% | 2,059,661 |
| 2021-07-07 | 2021-07-05 | 8.922 | 268,172 | +17,071 | 0.00% | 2,392,725 |
| 2021-07-05 | 2021-06-30 | 8.908 | 251,101 | +6,859 | 0.00% | 2,236,751 |
| 2021-06-30 | 2021-06-28 | 8.981 | 244,242 | +13,718 | 0.00% | 2,193,457 |
| 2021-01-18 | 2021-01-14 | 8.849 | 230,524 | +10,289 | 0.00% | 2,040,013 |
| 2021-01-14 | 2021-01-12 | 8.908 | 220,235 | -7,339 | 0.00% | 1,961,804 |
| 2020-12-14 | 2020-12-10 | 8.470 | 227,574 | +4,115 | 0.00% | 1,927,644 |
| 2020-08-10 | 2020-08-06 | 8.398 | 223,459 | +686 | 0.00% | 1,876,499 |
| 2020-07-02 | 2020-06-29 | 9.619 | 222,773 | +12,426 | 0.00% | 2,142,918 |
| 2020-03-20 | 2020-03-18 | 9.264 | 210,347 | -6,476 | 0.00% | 1,948,689 |
| 2019-08-07 | 2019-08-05 | 8.924 | 216,823 | +647 | 0.00% | 1,935,032 |
| 2019-07-02 | 2019-06-27 | 10.878 | 216,176 | +11,210 | 0.00% | 2,351,601 |
| 2018-12-28 | 2018-12-24 | 10.341 | 204,966 | -12,282 | 0.00% | 2,119,509 |
| 2018-12-10 | 2018-12-06 | 10.618 | 217,248 | +15,352 | 0.00% | 2,306,657 |
| 2018-10-03 | 2018-09-28 | 11.139 | 201,896 | -1,971 | 0.00% | 2,248,865 |
| 2018-09-19 | 2018-09-17 | 10.601 | 203,867 | -3,727 | 0.00% | 2,161,263 |
| 2018-09-07 | 2018-09-05 | 11.057 | 207,594 | -3,071 | 0.00% | 2,295,431 |
| 2018-09-03 | 2018-08-30 | 11.399 | 210,665 | +4,913 | 0.00% | 2,401,431 |
| 2018-08-15 | 2018-08-13 | 11.285 | 205,752 | +614 | 0.00% | 2,321,972 |
| 2018-07-09 | 2018-07-05 | 12.183 | 205,138 | +9,903 | 0.00% | 2,499,157 |
| 2018-02-02 | 2018-01-31 | 15.434 | 195,235 | -1,251 | 0.00% | 3,013,226 |
| 2018-01-22 | 2018-01-18 | 14.407 | 196,486 | -5,844 | 0.00% | 2,830,813 |
| 2017-12-21 | 2017-12-19 | 11.995 | 202,330 | -5,845 | 0.00% | 2,426,866 |
| 2017-12-15 | 2017-12-13 | 11.858 | 208,175 | -1,168 | 0.00% | 2,468,478 |
| 2017-10-17 | 2017-10-13 | 11.909 | 209,343 | -2,923 | 0.00% | 2,493,074 |
| 2017-09-21 | 2017-09-19 | 11.413 | 212,266 | -23,377 | 0.00% | 2,422,555 |
| 2017-09-04 | 2017-08-31 | 11.738 | 235,643 | -1,169 | 0.00% | 2,765,961 |
| 2017-07-27 | 2017-07-25 | 11.002 | 236,812 | -2,337 | 0.00% | 2,605,446 |
| 2017-07-17 | 2017-07-13 | 10.934 | 239,149 | -6,277 | 0.00% | 2,614,790 |
| 2017-07-14 | 2017-07-12 | 10.848 | 245,426 | -5,844 | 0.00% | 2,662,424 |
| 2017-07-05 | 2017-07-03 | 10.403 | 251,270 | +1,169 | 0.00% | 2,614,037 |
| 2017-06-22 | 2017-06-20 | 11.632 | 250,101 | +12,447 | 0.00% | 2,909,278 |
| 2017-06-19 | 2017-06-15 | 11.416 | 237,654 | +1,110 | 0.00% | 2,713,137 |
| 2017-06-14 | 2017-06-12 | 11.470 | 236,544 | +5,554 | 0.00% | 2,713,243 |
| 2017-05-24 | 2017-05-22 | 11.398 | 230,990 | -1,783 | 0.00% | 2,632,899 |
| 2017-02-28 | 2017-02-24 | 11.542 | 232,773 | -1,110 | 0.00% | 2,686,754 |
| 2016-10-18 | 2016-10-14 | 10.192 | 233,883 | -2,777 | 0.00% | 2,383,704 |
| 2016-09-06 | 2016-09-02 | 10.678 | 236,660 | -2,777 | 0.00% | 2,527,067 |
| 2016-08-24 | 2016-08-22 | 10.426 | 239,437 | -2,777 | 0.00% | 2,496,359 |
| 2016-07-27 | 2016-07-25 | 9.634 | 242,214 | +556 | 0.00% | 2,333,406 |
| 2016-07-15 | 2016-07-13 | 9.652 | 241,658 | -2,777 | 0.00% | 2,332,401 |
| 2016-06-23 | 2016-06-21 | 9.984 | 244,435 | +555 | 0.00% | 2,440,423 |
| 2016-06-22 | 2016-06-20 | 9.907 | 243,880 | +15,154 | 0.00% | 2,416,152 |
| 2016-06-06 | 2016-06-02 | 9.811 | 228,726 | -5,572 | 0.00% | 2,244,061 |
| 2016-05-10 | 2016-05-06 | 9.139 | 234,298 | -2,605 | 0.00% | 2,141,282 |
| 2016-03-30 | 2016-03-24 | 9.331 | 236,903 | +2,605 | 0.00% | 2,210,574 |
| 2016-01-06 | 2016-01-04 | 9.888 | 234,298 | +5,208 | 0.00% | 2,316,723 |
| 2015-10-09 | 2015-10-07 | 10.733 | 229,090 | +2,604 | 0.00% | 2,458,760 |
| 2015-10-06 | 2015-10-02 | 10.118 | 226,486 | -10,417 | 0.00% | 2,291,660 |
| 2015-09-18 | 2015-09-16 | 10.675 | 236,903 | +5,209 | 0.00% | 2,528,970 |
| 2015-09-01 | 2015-08-28 | 10.310 | 231,694 | +5,729 | 0.00% | 2,388,842 |
| 2015-08-12 | 2015-08-10 | 12.230 | 225,965 | +15,625 | 0.00% | 2,763,624 |
| 2015-08-07 | 2015-08-05 | 12.173 | 210,340 | -1,115 | 0.00% | 2,560,409 |
| 2015-08-06 | 2015-08-04 | 12.154 | 211,455 | -1,041 | 0.00% | 2,569,922 |
| 2015-07-30 | 2015-07-28 | 12.019 | 212,496 | +2,083 | 0.00% | 2,554,015 |
| 2015-07-03 | 2015-06-30 | 13.594 | 210,413 | +10,417 | 0.00% | 2,860,251 |
| 2015-06-23 | 2015-06-19 | 15.238 | 199,996 | +9,987 | 0.00% | 3,047,464 |
| 2015-04-16 | 2015-04-14 | 15.177 | 190,009 | -9,896 | 0.00% | 2,883,766 |
| 2015-04-15 | 2015-04-13 | 15.460 | 199,905 | +9,896 | 0.00% | 3,090,516 |
| 2015-04-09 | 2015-04-02 | 13.257 | 190,009 | -14,350 | 0.00% | 2,518,976 |
| 2015-03-12 | 2015-03-10 | 12.530 | 204,359 | +1,979 | 0.00% | 2,560,539 |
| 2015-01-27 | 2015-01-23 | 13.116 | 202,380 | -9,896 | 0.00% | 2,654,350 |
| 2015-01-07 | 2015-01-05 | 13.176 | 212,276 | -2,474 | 0.00% | 2,797,013 |
| 2015-01-06 | 2015-01-02 | 13.136 | 214,750 | -1,980 | 0.00% | 2,820,931 |
| 2015-01-05 | 2014-12-31 | 12.873 | 216,730 | -989 | 0.00% | 2,790,001 |
| 2015-01-02 | 2014-12-29 | 12.873 | 217,719 | -4,949 | 0.00% | 2,802,733 |
| 2014-12-09 | 2014-12-05 | 12.469 | 222,668 | +9,897 | 0.00% | 2,776,444 |
| 2014-11-10 | 2014-11-06 | 11.519 | 212,771 | +1,484 | 0.00% | 2,450,943 |
| 2014-09-05 | 2014-09-03 | 11.944 | 211,287 | -1,979 | 0.00% | 2,523,517 |
| 2014-08-11 | 2014-08-07 | 11.762 | 213,266 | +2,474 | 0.00% | 2,508,364 |
| 2014-07-02 | 2014-06-27 | 12.594 | 210,792 | +13,593 | 0.00% | 2,654,717 |
| 2014-04-02 | 2014-03-31 | 11.730 | 197,199 | -463 | 0.00% | 2,313,130 |
| 2014-03-31 | 2014-03-27 | 11.427 | 197,662 | +1,852 | 0.00% | 2,258,782 |
| 2014-03-17 | 2014-03-13 | 10.887 | 195,810 | -23,146 | 0.00% | 2,131,871 |
| 2014-03-07 | 2014-03-05 | 11.190 | 218,956 | +1,852 | 0.00% | 2,450,090 |
| 2014-02-06 | 2014-02-04 | 11.233 | 217,104 | +4,629 | 0.00% | 2,438,747 |
| 2014-02-05 | 2014-01-30 | 11.644 | 212,475 | +2,778 | 0.00% | 2,473,957 |
| 2013-12-27 | 2013-12-20 | 12.594 | 209,697 | +23,145 | 0.00% | 2,640,926 |
| 2013-11-12 | 2013-11-08 | 12.745 | 186,552 | +4,630 | 0.00% | 2,377,647 |
| 2013-08-20 | 2013-08-16 | 12.853 | 181,922 | +495 | 0.00% | 2,338,286 |
| 2013-07-04 | 2013-07-02 | 11.406 | 181,427 | +926 | 0.00% | 2,069,338 |
| 2013-06-26 | 2013-06-24 | 10.974 | 180,501 | +1,389 | 0.00% | 1,980,792 |
| 2013-06-24 | 2013-06-20 | 11.125 | 179,112 | +463 | 0.00% | 1,992,633 |
| 2013-06-18 | 2013-06-14 | 11.816 | 178,649 | +3,240 | 0.00% | 2,110,977 |
| 2013-06-17 | 2013-06-13 | 11.946 | 175,409 | +926 | 0.00% | 2,095,427 |
| 2013-06-13 | 2013-06-10 | 14.023 | 174,483 | +9,716 | 0.00% | 2,446,756 |
| 2013-04-30 | 2013-04-26 | 14.595 | 164,767 | -4,372 | 0.00% | 2,404,739 |
| 2013-03-18 | 2013-03-14 | 14.366 | 169,139 | +4,372 | 0.00% | 2,429,856 |
| 2013-02-22 | 2013-02-20 | 14.869 | 164,767 | -20,582 | 0.00% | 2,449,969 |
| 2013-02-01 | 2013-01-30 | 15.281 | 185,349 | -27,452 | 0.00% | 2,832,330 |
| 2013-01-24 | 2013-01-22 | 15.258 | 212,801 | -21,857 | 0.00% | 3,246,957 |
| 2012-11-02 | 2012-10-31 | 13.359 | 234,658 | -5,246 | 0.00% | 3,134,911 |
| 2012-09-14 | 2012-09-12 | 11.598 | 239,904 | +2,186 | 0.00% | 2,782,419 |
| 2012-09-12 | 2012-09-10 | 11.598 | 237,718 | +2,185 | 0.00% | 2,757,066 |
| 2012-09-06 | 2012-09-04 | 11.552 | 235,533 | +5,246 | 0.00% | 2,720,948 |
| 2012-07-17 | 2012-07-13 | 10.935 | 230,287 | +874 | 0.00% | 2,518,108 |
| 2012-06-14 | 2012-06-12 | 12.839 | 229,413 | +12,364 | 0.00% | 2,945,428 |
| 2012-05-25 | 2012-05-23 | 12.428 | 217,049 | +4,135 | 0.00% | 2,697,471 |
| 2012-05-11 | 2012-05-09 | 13.782 | 212,914 | +6,204 | 0.00% | 2,934,371 |
| 2012-05-09 | 2012-05-07 | 14.096 | 206,710 | +6,204 | 0.00% | 2,913,842 |
| 2012-05-04 | 2012-05-02 | 14.894 | 200,506 | -2,068 | 0.00% | 2,986,373 |
| 2012-04-27 | 2012-04-25 | 14.314 | 202,574 | +2,068 | 0.00% | 2,899,622 |
| 2012-03-22 | 2012-03-20 | 14.822 | 200,506 | +4,136 | 0.00% | 2,971,829 |
| 2012-02-22 | 2012-02-20 | 15.813 | 196,370 | +3,722 | 0.00% | 3,105,194 |
| 2012-02-06 | 2012-02-02 | 15.329 | 192,648 | -12,408 | 0.00% | 2,953,178 |
| 2011-12-30 | 2011-12-28 | 13.226 | 205,056 | -413 | 0.00% | 2,712,038 |
| 2011-12-19 | 2011-12-15 | 13.057 | 205,469 | +413 | 0.00% | 2,682,724 |
| 2011-11-25 | 2011-11-23 | 12.573 | 205,056 | -4,135 | 0.00% | 2,578,171 |
| 2011-10-26 | 2011-10-24 | 12.887 | 209,191 | -828 | 0.00% | 2,695,915 |
| 2011-10-13 | 2011-10-11 | 12.355 | 210,019 | +828 | 0.00% | 2,594,869 |
| 2011-10-11 | 2011-10-07 | 11.703 | 209,191 | +4,441 | 0.00% | 2,448,072 |
| 2011-10-04 | 2011-09-30 | 11.582 | 204,750 | -1,799 | 0.00% | 2,371,348 |
| 2011-09-28 | 2011-09-26 | 11.872 | 206,549 | +414 | 0.00% | 2,452,113 |
| 2011-09-01 | 2011-08-30 | 13.661 | 206,135 | -4,136 | 0.00% | 2,816,022 |
| 2011-08-31 | 2011-08-29 | 13.419 | 210,271 | +4,136 | 0.00% | 2,821,683 |
| 2011-08-12 | 2011-08-10 | 12.718 | 206,135 | +19,472 | 0.00% | 2,621,642 |
| 2011-08-11 | 2011-08-09 | 12.621 | 186,663 | +8,272 | 0.00% | 2,355,942 |
| 2011-07-18 | 2011-07-14 | 14.580 | 178,391 | +2,068 | 0.00% | 2,600,915 |
| 2011-07-15 | 2011-07-13 | 14.701 | 176,323 | +4,135 | 0.00% | 2,592,080 |
| 2011-07-14 | 2011-07-12 | 14.386 | 172,188 | +4,136 | 0.00% | 2,477,170 |
| 2011-07-12 | 2011-07-08 | 15.233 | 168,052 | -4,136 | 0.00% | 2,559,883 |
| 2011-06-28 | 2011-06-24 | 15.692 | 172,188 | +4,136 | 0.00% | 2,701,988 |
| 2011-06-27 | 2011-06-23 | 15.160 | 168,052 | +6,204 | 0.00% | 2,547,693 |
| 2011-06-20 | 2011-06-16 | 15.982 | 161,848 | +6,617 | 0.00% | 2,586,692 |
| 2011-06-17 | 2011-06-15 | 17.419 | 155,231 | +4,136 | 0.00% | 2,704,043 |
| 2011-06-16 | 2011-06-14 | 17.520 | 151,095 | +5,546 | 0.00% | 2,647,166 |
| 2011-06-14 | 2011-06-10 | 17.168 | 145,549 | +1,195 | 0.00% | 2,498,854 |
| 2011-06-13 | 2011-06-09 | 17.244 | 144,354 | +4,382 | 0.00% | 2,489,208 |
| 2011-06-10 | 2011-06-08 | 17.570 | 139,972 | +1,993 | 0.00% | 2,459,319 |
| 2011-06-09 | 2011-06-07 | 17.771 | 137,979 | +7,968 | 0.00% | 2,452,008 |
| 2011-04-07 | 2011-04-04 | 18.875 | 130,011 | -3,984 | 0.00% | 2,453,994 |
| 2011-04-06 | 2011-04-01 | 18.624 | 133,995 | -4,383 | 0.00% | 2,495,561 |
| 2011-03-29 | 2011-03-25 | 18.373 | 138,378 | -2,131 | 0.00% | 2,542,458 |
| 2011-03-16 | 2011-03-14 | 17.821 | 140,509 | +3,984 | 0.00% | 2,504,022 |
| 2011-03-14 | 2011-03-10 | 18.022 | 136,525 | -399 | 0.00% | 2,460,437 |
| 2011-03-11 | 2011-03-09 | 18.022 | 136,924 | -7,968 | 0.00% | 2,467,628 |
| 2011-03-08 | 2011-03-04 | 17.495 | 144,892 | -11,952 | 0.00% | 2,534,853 |
| 2011-03-07 | 2011-03-03 | 17.294 | 156,844 | -3,984 | 0.00% | 2,712,456 |
| 2011-02-23 | 2011-02-21 | 17.143 | 160,828 | -1,594 | 0.00% | 2,757,135 |
| 2011-02-21 | 2011-02-17 | 16.968 | 162,422 | -1,195 | 0.00% | 2,755,924 |
| 2011-02-17 | 2011-02-15 | 16.516 | 163,617 | -1,195 | 0.00% | 2,702,277 |
| 2011-02-16 | 2011-02-14 | 16.792 | 164,812 | +7,968 | 0.00% | 2,767,519 |
| 2011-02-14 | 2011-02-10 | 16.466 | 156,844 | +7,968 | 0.00% | 2,582,542 |
| 2011-02-09 | 2011-02-07 | 17.043 | 148,876 | +3,984 | 0.00% | 2,537,290 |
| 2011-01-06 | 2011-01-04 | 17.896 | 144,892 | +3,984 | 0.00% | 2,593,042 |
| 2011-01-04 | 2010-12-31 | 17.495 | 140,908 | +27,889 | 0.00% | 2,465,154 |
| 2010-12-22 | 2010-12-20 | 17.369 | 113,019 | +3,984 | 0.00% | 1,963,058 |
| 2010-12-16 | 2010-12-14 | 17.821 | 109,035 | -399 | 0.00% | 1,943,121 |
| 2010-12-15 | 2010-12-13 | 17.721 | 109,434 | +7,044 | 0.00% | 1,939,245 |
| 2010-12-14 | 2010-12-10 | 17.520 | 102,390 | +797 | 0.00% | 1,793,860 |
| 2010-12-09 | 2010-12-07 | 17.721 | 101,593 | +4,382 | 0.00% | 1,800,297 |
| 2010-11-10 | 2010-11-08 | 21.010 | 97,211 | +2,908 | 0.00% | 2,042,380 |
| 2010-10-25 | 2010-10-21 | 19.509 | 94,303 | -3,865 | 0.00% | 1,839,764 |
| 2010-10-21 | 2010-10-19 | 19.121 | 98,168 | -1,159 | 0.00% | 1,877,066 |
| 2010-10-13 | 2010-10-11 | 18.060 | 99,327 | -9,276 | 0.00% | 1,793,857 |
| 2010-10-08 | 2010-10-06 | 17.879 | 108,603 | -2,705 | 0.00% | 1,941,713 |
| 2010-08-30 | 2010-08-26 | 16.611 | 111,308 | +1,932 | 0.00% | 1,848,956 |
| 2010-08-26 | 2010-08-24 | 16.637 | 109,376 | +1,160 | 0.00% | 1,819,693 |
| 2010-08-16 | 2010-08-12 | 16.818 | 108,216 | +1,159 | 0.00% | 1,819,994 |
| 2010-08-03 | 2010-07-30 | 17.051 | 107,057 | +1,160 | 0.00% | 1,825,432 |
| 2010-07-26 | 2010-07-22 | 16.818 | 105,897 | -3,865 | 0.00% | 1,780,993 |
| 2010-07-21 | 2010-07-19 | 16.249 | 109,762 | +3,865 | 0.00% | 1,783,515 |
| 2010-07-14 | 2010-07-12 | 16.766 | 105,897 | -30,919 | 0.00% | 1,775,513 |
| 2010-06-30 | 2010-06-28 | 18.098 | 136,816 | +4,782 | 0.00% | 2,476,045 |
| 2010-06-23 | 2010-06-21 | 18.017 | 132,034 | -3,730 | 0.00% | 2,378,882 |
| 2010-06-08 | 2010-06-04 | 16.730 | 135,764 | +746 | 0.00% | 2,271,366 |
| 2010-05-11 | 2010-05-07 | 16.837 | 135,018 | +7,460 | 0.00% | 2,273,365 |
| 2010-04-30 | 2010-04-28 | 16.677 | 127,558 | +7,459 | 0.00% | 2,127,237 |
| 2010-04-13 | 2010-04-09 | 18.393 | 120,099 | -7,459 | 0.00% | 2,208,927 |
| 2010-03-22 | 2010-03-18 | 16.677 | 127,558 | +29,838 | 0.00% | 2,127,237 |
| 2010-02-17 | 2010-02-11 | 16.060 | 97,720 | -1,865 | 0.00% | 1,569,380 |
| 2010-02-10 | 2010-02-08 | 15.470 | 99,585 | +1,865 | 0.00% | 1,540,592 |
| 2010-02-09 | 2010-02-05 | 15.577 | 97,720 | +7,460 | 0.00% | 1,522,220 |
| 2010-01-27 | 2010-01-25 | 16.435 | 90,260 | +3,729 | 0.00% | 1,483,453 |
| 2010-01-26 | 2010-01-22 | 16.623 | 86,531 | +1,865 | 0.00% | 1,438,405 |
| 2010-01-25 | 2010-01-21 | 16.409 | 84,666 | +3,730 | 0.00% | 1,389,243 |
| 2010-01-22 | 2010-01-20 | 16.677 | 80,936 | +3,730 | 0.00% | 1,349,740 |
| 2010-01-12 | 2010-01-08 | 17.508 | 77,206 | +746 | 0.00% | 1,351,706 |
| 2010-01-08 | 2010-01-06 | 18.017 | 76,460 | +746 | 0.00% | 1,377,595 |
| 2009-12-22 | 2009-12-18 | 17.052 | 75,714 | +746 | 0.00% | 1,291,074 |
| 2009-12-11 | 2009-12-09 | 18.339 | 74,968 | +3,729 | 0.00% | 1,374,833 |
| 2009-08-28 | 2009-08-26 | 15.845 | 71,239 | +373 | 0.00% | 1,128,816 |
| 2009-07-27 | 2009-07-23 | 16.328 | 70,866 | -74,595 | 0.00% | 1,157,106 |
| 2009-07-17 | 2009-07-15 | 15.336 | 145,461 | +74,595 | 0.00% | 2,230,799 |
| 2009-06-29 | 2009-06-25 | 16.114 | 70,866 | -746 | 0.00% | 1,141,906 |
| 2009-06-17 | 2009-06-15 | 15.350 | 71,612 | +1,191 | 0.00% | 1,099,241 |
| 2009-06-15 | 2009-06-11 | 14.886 | 70,421 | -3,668 | 0.00% | 1,048,319 |
| 2009-06-09 | 2009-06-05 | 14.150 | 74,089 | +3,668 | 0.00% | 1,048,382 |
| 2009-06-02 | 2009-05-29 | 13.741 | 70,421 | -7,336 | 0.00% | 967,679 |
| 2009-06-01 | 2009-05-27 | 13.687 | 77,757 | +367 | 0.00% | 1,064,245 |
| 2009-05-26 | 2009-05-22 | 13.087 | 77,390 | +7,336 | 0.00% | 1,012,802 |
| 2009-05-21 | 2009-05-19 | 13.578 | 70,054 | -6,969 | 0.00% | 951,176 |
| 2009-05-14 | 2009-05-12 | 13.578 | 77,023 | +7,335 | 0.00% | 1,045,799 |
| 2009-05-11 | 2009-05-07 | 13.605 | 69,688 | +7,336 | 0.00% | 948,106 |
| 2009-05-06 | 2009-05-04 | 13.196 | 62,352 | -1,467 | 0.00% | 822,800 |
| 2009-05-05 | 2009-04-30 | 12.324 | 63,819 | -1,100 | 0.00% | 786,479 |
| 2009-03-13 | 2009-03-11 | 10.824 | 64,919 | -3,668 | 0.00% | 702,685 |
| 2009-03-10 | 2009-03-06 | 11.097 | 68,587 | -18,339 | 0.00% | 761,088 |
| 2009-03-09 | 2009-03-05 | 10.933 | 86,926 | +18,339 | 0.00% | 950,370 |
| 2009-03-06 | 2009-03-04 | 10.797 | 68,587 | -11,003 | 0.00% | 740,518 |
| 2009-02-19 | 2009-02-17 | 10.388 | 79,590 | +3,667 | 0.00% | 826,765 |
| 2009-02-11 | 2009-02-09 | 11.233 | 75,923 | -88,026 | 0.00% | 852,843 |
| 2009-01-20 | 2009-01-16 | 10.660 | 163,949 | +88,026 | 0.00% | 1,747,769 |
| 2008-12-19 | 2008-12-17 | 12.542 | 75,923 | -7,335 | 0.00% | 952,203 |
| 2008-12-16 | 2008-12-12 | 12.514 | 83,258 | +3,668 | 0.00% | 1,041,927 |
| 2008-12-10 | 2008-12-08 | 13.223 | 79,590 | -3,668 | 0.00% | 1,052,444 |
| 2008-11-25 | 2008-11-21 | 10.388 | 83,258 | -1,467 | 0.00% | 864,867 |
| 2008-11-06 | 2008-11-04 | 11.185 | 84,725 | +2,528 | 0.00% | 947,661 |
| 2008-11-04 | 2008-10-31 | 10.398 | 82,197 | +3,559 | 0.00% | 854,705 |
| 2008-11-03 | 2008-10-30 | 10.651 | 78,638 | -3,559 | 0.00% | 837,587 |
| 2008-10-21 | 2008-10-17 | 9.836 | 82,197 | +3,559 | 0.00% | 808,505 |
| 2008-10-10 | 2008-10-08 | 10.960 | 78,638 | -1,068 | 0.00% | 861,897 |
| 2008-10-06 | 2008-10-02 | 14.108 | 79,706 | +3,559 | 0.00% | 1,124,484 |
| 2008-09-23 | 2008-09-19 | 15.288 | 76,147 | -712 | 0.00% | 1,164,153 |
| 2008-09-19 | 2008-09-17 | 13.293 | 76,859 | -6,405 | 0.00% | 1,021,679 |
| 2008-09-17 | 2008-09-12 | 15.766 | 83,264 | +2,491 | 0.00% | 1,312,740 |
| 2008-09-11 | 2008-09-09 | 17.143 | 80,773 | +3,558 | 0.00% | 1,384,696 |
| 2008-09-01 | 2008-08-28 | 17.677 | 77,215 | +1,779 | 0.00% | 1,364,931 |
| 2008-08-20 | 2008-08-18 | 16.974 | 75,436 | +1,779 | 0.00% | 1,280,484 |
| 2008-07-25 | 2008-07-23 | 19.448 | 73,657 | -1,423 | 0.00% | 1,432,447 |
| 2008-06-17 | 2008-06-13 | 18.078 | 75,080 | +848 | 0.00% | 1,357,295 |
| 2008-05-22 | 2008-05-20 | 19.471 | 74,232 | +2,815 | 0.00% | 1,445,355 |
| 2008-05-06 | 2008-05-02 | 20.437 | 71,417 | -2,463 | 0.00% | 1,459,565 |
| 2008-05-02 | 2008-04-29 | 20.039 | 73,880 | -2,814 | 0.00% | 1,480,502 |
| 2008-04-15 | 2008-04-11 | 19.073 | 76,694 | -704 | 0.00% | 1,462,773 |
| 2008-04-11 | 2008-04-09 | 17.907 | 77,398 | +352 | 0.00% | 1,386,000 |
| 2008-04-10 | 2008-04-08 | 18.192 | 77,046 | -3,518 | 0.00% | 1,401,596 |
| 2008-04-02 | 2008-03-31 | 16.515 | 80,564 | -3,518 | 0.00% | 1,330,485 |
| 2008-04-01 | 2008-03-28 | 16.969 | 84,082 | -3,167 | 0.00% | 1,426,824 |
| 2008-03-20 | 2008-03-18 | 14.752 | 87,249 | +7,037 | 0.00% | 1,287,125 |
| 2008-03-18 | 2008-03-14 | 15.264 | 80,212 | -2,463 | 0.00% | 1,224,353 |
| 2008-02-14 | 2008-02-12 | 15.406 | 82,675 | +3,518 | 0.00% | 1,273,698 |
| 2008-01-21 | 2008-01-17 | 17.168 | 79,157 | +10,554 | 0.00% | 1,358,999 |
| 2008-01-18 | 2008-01-16 | 16.628 | 68,603 | +352 | 0.00% | 1,140,754 |
| 2008-01-11 | 2008-01-09 | 18.732 | 68,251 | +1,759 | 0.00% | 1,278,461 |
| 2008-01-09 | 2008-01-07 | 17.055 | 66,492 | +2,815 | 0.00% | 1,134,001 |
| 2007-12-28 | 2007-12-24 | 19.755 | 63,677 | +3,518 | 0.00% | 1,257,941 |
| 2007-12-18 | 2007-12-14 | 19.329 | 60,159 | +1,055 | 0.00% | 1,162,793 |
| 2007-11-23 | 2007-11-21 | 20.039 | 59,104 | +4,925 | 0.00% | 1,184,401 |
| 2007-11-08 | 2007-11-06 | 22.569 | 54,179 | -14,072 | 0.00% | 1,222,769 |
| 2007-11-06 | 2007-11-02 | 23.479 | 68,251 | -352 | 0.00% | 1,602,441 |
| 2007-10-31 | 2007-10-29 | 23.507 | 68,603 | -7,036 | 0.00% | 1,612,655 |
| 2007-10-17 | 2007-10-15 | 20.892 | 75,639 | -17,590 | 0.00% | 1,580,251 |
| 2007-10-12 | 2007-10-10 | 21.148 | 93,229 | -7,037 | 0.00% | 1,971,591 |
| 2007-09-25 | 2007-09-21 | 21.584 | 100,266 | +1,892 | 0.00% | 2,164,091 |
| 2007-09-10 | 2007-09-06 | 19.816 | 98,374 | +17,259 | 0.00% | 1,949,405 |
| 2007-08-24 | 2007-08-22 | 16.600 | 81,115 | -3,452 | 0.00% | 1,346,547 |
| 2007-08-22 | 2007-08-20 | 15.789 | 84,567 | -3,452 | 0.00% | 1,335,251 |
| 2007-08-21 | 2007-08-17 | 14.138 | 88,019 | +1,726 | 0.00% | 1,244,405 |
| 2007-08-20 | 2007-08-16 | 14.630 | 86,293 | +3,452 | 0.00% | 1,262,503 |
| 2007-07-24 | 2007-07-20 | 17.354 | 82,841 | -2,071 | 0.00% | 1,437,599 |
| 2007-06-26 | 2007-06-22 | 15.413 | 84,912 | 0.00% | 1,308,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy