History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 -9,702
2020-04-28 2020-04-24 9.280 9,702 -920 0.00% 90,031
2020-04-27 2020-04-23 9.295 10,622 -19,429 0.00% 98,732
2020-04-24 2020-04-22 9.280 30,051 -6,477 0.00% 278,861
2020-04-21 2020-04-17 9.449 36,528 -2,590 0.00% 345,169
2020-04-15 2020-04-09 9.681 39,118 -2,772 0.00% 378,703
2020-03-31 2020-03-27 9.712 41,890 -39,313 0.00% 406,833
2020-03-30 2020-03-26 9.666 81,203 -25,907 0.00% 784,877
2020-03-24 2020-03-20 9.434 107,110 -3,464 0.00% 1,010,476
2020-03-19 2020-03-17 9.573 110,574 -3,239 0.00% 1,058,521
2020-03-18 2020-03-16 9.558 113,813 -3,886 0.00% 1,087,771
2020-03-17 2020-03-13 9.789 117,699 -9,715 0.00% 1,152,171
2020-03-16 2020-03-12 9.774 127,414 -12,953 0.00% 1,245,305
2020-03-12 2020-03-10 9.897 140,367 -6,476 0.00% 1,389,242
2020-03-10 2020-03-06 9.805 146,843 -6,930 0.00% 1,439,733
2020-03-09 2020-03-05 10.082 153,773 -6,477 0.00% 1,550,416
2020-03-05 2020-03-03 9.959 160,250 -7,862 0.00% 1,595,926
2020-02-27 2020-02-25 9.820 168,112 -693 0.00% 1,650,862
2020-02-25 2020-02-21 9.974 168,805 -3,886 0.00% 1,683,731
2020-02-21 2020-02-19 10.113 172,691 -6,477 0.00% 1,746,489
2020-02-17 2020-02-13 9.944 179,168 -6,930 0.00% 1,781,563
2020-02-14 2020-02-12 10.036 186,098 -32,383 0.00% 1,867,712
2020-02-13 2020-02-11 9.928 218,481 -6,476 0.00% 2,169,100
2020-02-12 2020-02-10 9.696 224,957 -6,477 0.00% 2,181,293
2020-02-11 2020-02-07 9.758 231,434 -1,295 0.00% 2,258,391
2020-02-10 2020-02-06 9.743 232,729 -693 0.00% 2,267,435
2020-02-04 2020-01-31 9.187 233,422 -22,267 0.00% 2,144,439
2020-01-20 2020-01-16 10.330 255,689 -693 0.00% 2,641,150
2020-01-16 2020-01-14 10.422 256,382 -693 0.00% 2,672,060
2020-01-15 2020-01-13 10.499 257,075 -12,953 0.00% 2,699,129
2020-01-09 2020-01-07 10.206 270,028 -14,339 0.00% 2,755,911
2020-01-07 2020-01-03 10.376 284,367 -6,476 0.00% 2,950,553
2019-12-16 2019-12-12 9.882 290,843 -12,953 0.00% 2,874,045
2019-12-09 2019-12-05 9.573 303,796 +12,953 0.00% 2,908,229
2019-11-15 2019-11-13 9.588 290,843 -6,477 0.00% 2,788,721
2019-11-12 2019-11-08 9.990 297,320 -12,953 0.00% 2,970,184
2019-10-03 2019-09-30 9.233 310,273 -10,363 0.00% 2,864,838
2019-09-30 2019-09-26 9.202 320,636 -3,465 0.00% 2,950,621
2019-09-23 2019-09-19 9.202 324,101 -12,953 0.00% 2,982,508
2019-09-16 2019-09-12 9.527 337,054 -1,295 0.00% 3,210,995
2019-09-09 2019-09-05 9.249 338,349 -6,477 0.00% 3,129,296
2019-08-23 2019-08-21 8.909 344,826 -6,476 0.00% 3,072,067
2019-08-21 2019-08-19 8.909 351,302 +6,476 0.00% 3,129,762
2019-08-12 2019-08-08 8.816 344,826 +6,477 0.00% 3,040,122
2019-08-08 2019-08-06 8.816 338,349 +6,477 0.00% 2,983,018
2019-08-07 2019-08-05 8.924 331,872 +1,295 0.00% 2,961,784
2019-07-04 2019-07-02 9.866 330,577 +6,476 0.00% 3,261,583
2019-07-02 2019-06-27 10.878 324,101 +16,806 0.00% 3,525,628
2019-06-28 2019-06-26 10.699 307,295 -6,140 0.00% 3,287,763
2019-06-26 2019-06-24 10.732 313,435 -6,141 0.00% 3,363,664
2019-06-21 2019-06-19 10.650 319,576 -6,141 0.00% 3,403,545
2019-05-31 2019-05-29 10.015 325,717 +12,282 0.00% 3,262,084
2019-05-29 2019-05-27 10.113 313,435 +6,140 0.00% 3,169,704
2019-05-16 2019-05-14 10.308 307,295 +24,563 0.00% 3,167,662
2019-05-10 2019-05-08 10.829 282,732 -30,703 0.00% 3,061,796
2019-05-03 2019-04-30 11.285 313,435 +6,140 0.00% 3,537,206
2019-04-24 2019-04-18 11.497 307,295 +6,141 0.00% 3,532,969
2019-04-23 2019-04-17 11.660 301,154 -6,141 0.00% 3,511,408
2019-04-16 2019-04-12 11.285 307,295 -6,140 0.00% 3,467,914
2019-04-03 2019-04-01 11.236 313,435 -6,141 0.00% 3,521,894
2019-04-02 2019-03-29 10.960 319,576 +6,141 0.00% 3,502,425
2019-02-27 2019-02-25 11.627 313,435 +6,140 0.00% 3,644,394
2019-01-31 2019-01-29 11.269 307,295 -18,422 0.00% 3,462,910
2019-01-24 2019-01-22 10.829 325,717 -6,141 0.00% 3,527,294
2019-01-15 2019-01-11 10.715 331,858 -2,628 0.00% 3,555,968
2019-01-08 2019-01-04 10.438 334,486 -6,141 0.00% 3,491,529
2019-01-04 2019-01-02 10.211 340,627 +6,141 0.00% 3,477,973
2019-01-03 2018-12-31 10.520 334,486 +6,141 0.00% 3,518,764
2018-12-07 2018-12-05 10.927 328,345 -1,842 0.00% 3,587,836
2018-11-15 2018-11-13 10.487 330,187 +12,281 0.00% 3,462,785
2018-11-14 2018-11-12 10.455 317,906 +6,141 0.00% 3,323,636
2018-11-06 2018-11-02 10.715 311,765 -6,141 0.00% 3,340,665
2018-10-09 2018-10-05 10.390 317,906 +6,141 0.00% 3,302,928
2018-07-16 2018-07-12 11.318 311,765 +6,141 0.00% 3,528,514
2018-07-09 2018-07-05 12.183 305,624 +14,753 0.00% 3,723,359
2018-07-06 2018-07-04 12.063 290,871 +2,922 0.00% 3,508,787
2018-07-03 2018-06-28 12.114 287,949 +5,845 0.00% 3,488,320
2018-06-26 2018-06-22 12.628 282,104 +1,168 0.00% 3,562,321
2018-06-20 2018-06-15 13.329 280,936 +2,923 0.00% 3,744,659
2018-06-19 2018-06-14 13.466 278,013 +5,844 0.00% 3,743,754
2018-06-15 2018-06-13 13.620 272,169 -625 0.00% 3,706,971
2018-06-13 2018-06-11 13.791 272,794 +8,754 0.00% 3,762,160
2018-06-06 2018-06-04 13.945 264,040 -5,844 0.00% 3,682,093
2018-06-01 2018-05-30 13.381 269,884 +5,844 0.00% 3,611,198
2018-05-31 2018-05-29 13.654 264,040 +5,845 0.00% 3,605,289
2018-05-25 2018-05-23 13.774 258,195 +11,688 0.00% 3,556,404
2018-05-24 2018-05-21 13.997 246,507 -11,688 0.00% 3,450,245
2018-05-15 2018-05-11 14.031 258,195 -11,689 0.00% 3,622,673
2018-03-28 2018-03-26 14.014 269,884 -2,922 0.00% 3,782,060
2018-03-27 2018-03-23 13.843 272,806 +11,688 0.00% 3,776,329
2018-03-26 2018-03-22 14.151 261,118 -5,844 0.00% 3,694,960
2018-03-23 2018-03-21 14.390 266,962 +5,844 0.00% 3,841,606
2018-03-21 2018-03-19 14.561 261,118 -5,844 0.00% 3,802,190
2018-03-20 2018-03-16 14.544 266,962 +5,844 0.00% 3,882,718
2018-03-16 2018-03-14 14.510 261,118 +2,923 0.00% 3,788,786
2018-03-09 2018-03-07 13.723 258,195 -5,845 0.00% 3,543,151
2018-03-08 2018-03-06 13.723 264,040 +17,533 0.00% 3,623,360
2018-02-12 2018-02-08 13.825 246,507 +1,754 0.00% 3,408,066
2018-02-08 2018-02-06 14.236 244,753 -5,845 0.00% 3,484,326
2018-01-30 2018-01-26 15.485 250,598 +2,922 0.00% 3,880,553
2018-01-25 2018-01-23 15.006 247,676 -4,295 0.00% 3,716,644
2018-01-18 2018-01-16 13.911 251,971 -1,753 0.00% 3,505,166
2018-01-17 2018-01-15 13.415 253,724 +2,501 0.00% 3,403,651
2018-01-12 2018-01-10 13.090 251,223 -26,299 0.00% 3,288,427
2018-01-08 2018-01-04 12.953 277,522 -15,862 0.00% 3,594,684
2018-01-04 2018-01-02 12.696 293,384 -2,922 0.00% 3,724,841
2017-12-18 2017-12-14 11.909 296,306 -5,844 0.00% 3,528,719
2017-10-16 2017-10-12 11.926 302,150 -6,663 0.00% 3,603,486
2017-10-13 2017-10-11 11.806 308,813 -5,844 0.00% 3,645,962
2017-10-11 2017-10-09 11.704 314,657 -5,844 0.00% 3,682,654
2017-10-10 2017-10-06 11.772 320,501 +5,844 0.00% 3,772,987
2017-09-27 2017-09-25 11.139 314,657 -1,198 0.00% 3,504,982
2017-08-30 2017-08-28 11.977 315,855 -2,922 0.00% 3,783,147
2017-08-28 2017-08-24 11.533 318,777 -11,689 0.00% 3,676,328
2017-08-25 2017-08-22 11.327 330,466 -5,844 0.00% 3,743,279
2017-08-22 2017-08-18 11.139 336,310 +5,844 0.00% 3,746,176
2017-08-17 2017-08-15 11.156 330,466 -5,844 0.00% 3,686,734
2017-08-08 2017-08-04 11.293 336,310 -2,338 0.00% 3,797,967
2017-07-19 2017-07-17 10.968 338,648 -29,222 0.00% 3,714,274
2017-07-17 2017-07-13 10.934 367,870 -64,287 0.00% 4,022,191
2017-07-07 2017-07-05 10.301 432,157 +5,844 0.00% 4,451,491
2017-07-05 2017-07-03 10.403 426,313 -1,250 0.00% 4,435,061
2017-06-26 2017-06-22 10.472 427,563 -11,689 0.00% 4,477,329
2017-06-23 2017-06-21 11.560 439,252 +5,844 0.00% 5,077,922
2017-06-22 2017-06-20 11.632 433,408 +21,570 0.00% 5,041,581
2017-06-19 2017-06-15 11.416 411,838 +33,321 0.00% 4,701,679
2017-06-05 2017-06-01 11.758 378,517 -33,321 0.00% 4,450,777
2017-05-22 2017-05-18 11.398 411,838 +27,767 0.00% 4,694,263
2017-05-15 2017-05-11 11.452 384,071 -27,767 0.00% 4,398,513
2017-05-12 2017-05-10 11.416 411,838 -5,554 0.00% 4,701,679
2017-05-08 2017-05-04 11.290 417,392 +5,554 0.00% 4,712,474
2017-05-02 2017-04-27 11.416 411,838 -5,554 0.00% 4,701,679
2017-04-20 2017-04-18 11.056 417,392 +5,554 0.00% 4,614,767
2017-04-13 2017-04-11 11.164 411,838 +33,321 0.00% 4,597,856
2017-03-29 2017-03-27 11.398 378,517 -2,777 0.00% 4,314,459
2017-02-21 2017-02-17 11.434 381,294 -3,332 0.00% 4,359,844
2017-02-20 2017-02-16 11.614 384,626 -11,107 0.00% 4,467,202
2017-02-17 2017-02-15 11.290 395,733 +11,107 0.00% 4,467,937
2017-02-14 2017-02-10 10.642 384,626 +61,088 0.00% 4,093,204
2017-01-04 2016-12-30 10.750 323,538 -11,107 0.00% 3,478,059
2017-01-03 2016-12-29 10.606 334,645 -2,777 0.00% 3,549,253
2016-12-29 2016-12-23 10.120 337,422 -2,221 0.00% 3,414,656
2016-12-22 2016-12-20 9.850 339,643 +2,221 0.00% 3,345,394
2016-12-05 2016-12-01 10.534 337,422 -2,777 0.00% 3,554,402
2016-11-23 2016-11-21 9.904 340,199 +5,554 0.00% 3,369,248
2016-11-15 2016-11-11 9.940 334,645 +5,553 0.00% 3,326,294
2016-11-01 2016-10-28 10.084 329,092 +2,777 0.00% 3,318,506
2016-09-22 2016-09-20 10.678 326,315 -2,777 0.00% 3,484,408
2016-09-14 2016-09-12 10.390 329,092 +2,777 0.00% 3,419,247
2016-09-13 2016-09-09 10.984 326,315 -2,777 0.00% 3,584,298
2016-08-19 2016-08-17 10.282 329,092 -5,553 0.00% 3,383,691
2016-08-17 2016-08-15 10.336 334,645 -5,554 0.00% 3,458,864
2016-07-19 2016-07-15 9.742 340,199 -5,553 0.00% 3,314,115
2016-07-13 2016-07-11 9.346 345,752 -2,777 0.00% 3,231,241
2016-07-12 2016-07-08 9.129 348,529 +5,554 0.00% 3,181,883
2016-06-24 2016-06-22 8.949 342,975 -5,554 0.00% 3,069,419
2016-06-22 2016-06-20 9.907 348,529 +11,240 0.00% 3,452,923
2016-06-21 2016-06-17 9.696 337,289 +10,417 0.00% 3,270,332
2016-06-08 2016-06-06 9.946 326,872 -2,604 0.00% 3,250,916
2016-06-03 2016-06-01 9.600 329,476 -2,604 0.00% 3,162,948
2016-06-01 2016-05-30 9.542 332,080 -10,417 0.00% 3,168,819
2016-05-27 2016-05-25 9.331 342,497 -10,417 0.00% 3,195,886
2016-05-24 2016-05-20 8.755 352,914 +5,209 0.00% 3,089,812
2016-05-17 2016-05-13 8.870 347,705 +10,416 0.00% 3,084,262
2016-04-29 2016-04-27 9.677 337,289 -10,416 0.00% 3,263,856
2016-04-13 2016-04-11 9.446 347,705 -10,417 0.00% 3,284,538
2016-03-04 2016-03-02 9.139 358,122 -5,209 0.00% 3,272,926
2016-03-02 2016-02-29 8.736 363,331 +5,209 0.00% 3,174,038
2016-02-29 2016-02-25 8.698 358,122 -5,209 0.00% 3,114,781
2016-02-17 2016-02-15 8.698 363,331 -10,416 0.00% 3,160,086
2016-02-16 2016-02-12 8.275 373,747 +1,041 0.00% 3,092,810
2016-02-15 2016-02-11 8.506 372,706 -15,625 0.00% 3,170,067
2016-02-12 2016-02-05 8.909 388,331 +1,563 0.00% 3,459,540
2016-01-26 2016-01-22 8.774 386,768 -2,084 0.00% 3,393,634
2016-01-25 2016-01-21 8.621 388,852 +2,605 0.00% 3,352,193
2016-01-22 2016-01-20 8.794 386,247 +2,083 0.00% 3,396,479
2016-01-20 2016-01-18 8.928 384,164 +10,417 0.00% 3,429,793
2016-01-15 2016-01-13 9.389 373,747 +5,208 0.00% 3,509,012
2016-01-12 2016-01-08 9.638 368,539 +2,604 0.00% 3,552,102
2016-01-11 2016-01-07 9.600 365,935 +10,417 0.00% 3,512,952
2015-12-10 2015-12-08 10.118 355,518 -5,208 0.00% 3,597,249
2015-12-03 2015-12-01 10.330 360,726 +10,416 0.00% 3,726,130
2015-11-25 2015-11-23 10.637 350,310 +5,209 0.00% 3,726,152
2015-11-04 2015-11-02 10.656 345,101 +2,604 0.00% 3,677,371
2015-11-02 2015-10-29 10.906 342,497 +5,208 0.00% 3,735,110
2015-10-28 2015-10-26 11.194 337,289 -5,208 0.00% 3,775,453
2015-10-16 2015-10-14 10.733 342,497 -5,208 0.00% 3,675,927
2015-10-09 2015-10-07 10.733 347,705 -5,209 0.00% 3,731,823
2015-10-07 2015-10-05 10.253 352,914 -10,417 0.00% 3,618,332
2015-10-02 2015-09-29 9.792 363,331 +10,417 0.00% 3,557,713
2015-09-25 2015-09-23 10.195 352,914 +10,417 0.00% 3,598,004
2015-09-04 2015-09-01 10.253 342,497 +5,208 0.00% 3,511,529
2015-09-02 2015-08-31 10.464 337,289 +9,375 0.00% 3,529,368
2015-09-01 2015-08-28 10.310 327,914 -557 0.00% 3,380,902
2015-08-31 2015-08-27 10.714 328,471 +5,766 0.00% 3,519,083
2015-08-25 2015-08-21 11.117 322,705 +5,208 0.00% 3,587,423
2015-08-24 2015-08-20 11.366 317,497 +5,208 0.00% 3,608,773
2015-07-29 2015-07-27 12.058 312,289 +1,563 0.00% 3,765,430
2015-07-14 2015-07-10 12.518 310,726 -5,208 0.00% 3,889,766
2015-07-13 2015-07-09 12.230 315,934 +5,208 0.00% 3,863,973
2015-07-10 2015-07-08 12.269 310,726 -8,333 0.00% 3,812,209
2015-07-08 2015-07-06 13.152 319,059 +5,208 0.00% 4,196,236
2015-07-02 2015-06-29 13.306 313,851 +10,417 0.00% 4,175,948
2015-06-30 2015-06-26 13.613 303,434 +5,208 0.00% 4,130,558
2015-06-25 2015-06-23 14.208 298,226 -5,208 0.00% 4,237,166
2015-06-24 2015-06-22 15.440 303,434 +10,416 0.00% 4,684,935
2015-06-23 2015-06-19 15.238 293,018 +14,633 0.00% 4,464,898
2015-06-22 2015-06-18 15.116 278,385 +4,948 0.00% 4,208,171
2015-06-12 2015-06-10 15.420 273,437 -9,896 0.00% 4,216,264
2015-06-10 2015-06-08 15.945 283,333 -3,464 0.00% 4,517,728
2015-06-08 2015-06-04 15.985 286,797 -416 0.00% 4,584,553
2015-06-03 2015-06-01 15.803 287,213 -4,948 0.00% 4,538,965
2015-05-28 2015-05-26 15.985 292,161 -4,948 0.00% 4,670,299
2015-05-27 2015-05-22 15.601 297,109 -7,423 0.00% 4,635,313
2015-05-26 2015-05-21 15.318 304,532 -1,484 0.00% 4,664,962
2015-05-21 2015-05-19 15.217 306,016 -9,897 0.00% 4,656,773
2015-05-19 2015-05-15 15.036 315,913 +1,485 0.00% 4,749,921
2015-05-18 2015-05-14 14.773 314,428 +9,896 0.00% 4,644,987
2015-05-05 2015-04-30 15.258 304,532 +2,474 0.00% 4,646,499
2015-04-24 2015-04-22 15.541 302,058 -2,474 0.00% 4,694,211
2015-04-22 2015-04-20 15.056 304,532 +2,474 0.00% 4,584,956
2015-04-17 2015-04-15 15.844 302,058 -4,948 0.00% 4,785,776
2015-04-15 2015-04-13 15.460 307,006 -4,948 0.00% 4,746,290
2015-04-14 2015-04-10 14.348 311,954 -1,063 0.00% 4,476,049
2015-04-13 2015-04-09 14.187 313,017 -1,411 0.00% 4,440,695
2015-04-10 2015-04-08 13.924 314,428 -17,319 0.00% 4,378,107
2015-04-09 2015-04-02 13.257 331,747 -24,742 0.00% 4,398,016
2015-04-08 2015-04-01 13.116 356,489 +19,793 0.00% 4,675,594
2015-04-01 2015-03-30 12.974 336,696 -4,948 0.00% 4,368,365
2015-03-31 2015-03-27 12.752 341,644 -10,243 0.00% 4,356,614
2015-03-30 2015-03-26 12.893 351,887 -11,381 0.00% 4,537,011
2015-03-27 2015-03-25 12.873 363,268 -9,896 0.00% 4,676,409
2015-03-25 2015-03-23 13.075 373,164 -28,948 0.00% 4,879,215
2015-03-24 2015-03-20 13.095 402,112 -5,295 0.00% 5,265,844
2015-03-23 2015-03-19 13.075 407,407 -50,472 0.00% 5,326,951
2015-03-20 2015-03-18 12.994 457,879 -4,948 0.00% 5,949,872
2015-03-19 2015-03-17 12.853 462,827 -5,295 0.00% 5,948,696
2015-03-18 2015-03-16 12.853 468,122 -47,206 0.00% 6,016,752
2015-03-17 2015-03-13 12.792 515,328 +3,413 0.00% 6,592,246
2015-03-16 2015-03-12 12.691 511,915 -19,793 0.00% 6,496,859
2015-03-13 2015-03-11 12.449 531,708 -10,590 0.00% 6,619,114
2015-03-11 2015-03-09 12.671 542,298 -10,426 0.00% 6,871,499
2015-03-10 2015-03-06 12.509 552,724 -99 0.00% 6,914,247
2015-03-09 2015-03-05 12.509 552,823 -27,166 0.00% 6,915,486
2015-03-06 2015-03-04 12.651 579,989 -24,741 0.00% 7,337,363
2015-02-12 2015-02-10 12.711 604,730 +3,959 0.00% 7,687,022
2015-02-09 2015-02-05 12.914 600,771 -2,475 0.00% 7,758,107
2015-02-04 2015-02-02 12.449 603,246 +4,949 0.00% 7,509,674
2015-01-27 2015-01-23 13.116 598,297 -1,485 0.00% 7,847,069
2015-01-26 2015-01-22 12.974 599,782 -4,948 0.00% 7,781,699
2015-01-21 2015-01-19 12.408 604,730 +9,897 0.00% 7,503,706
2015-01-12 2015-01-08 13.035 594,833 -495 0.00% 7,753,552
2015-01-09 2015-01-07 13.095 595,328 +4,948 0.00% 7,796,097
2015-01-07 2015-01-05 13.176 590,380 -7,422 0.00% 7,779,025
2015-01-02 2014-12-29 12.873 597,802 -16,825 0.00% 7,695,605
2014-12-30 2014-12-24 12.469 614,627 +4,949 0.00% 7,663,775
2014-12-29 2014-12-22 12.792 609,678 -4,949 0.00% 7,799,202
2014-12-22 2014-12-18 12.247 614,627 +4,949 0.00% 7,527,144
2014-12-16 2014-12-12 12.125 609,678 +2,474 0.00% 7,392,609
2014-12-11 2014-12-09 12.247 607,204 +2,474 0.00% 7,436,236
2014-12-10 2014-12-08 12.954 604,730 -4,948 0.00% 7,833,674
2014-12-09 2014-12-05 12.469 609,678 -9,897 0.00% 7,602,066
2014-12-08 2014-12-04 12.105 619,575 -2,474 0.00% 7,500,093
2014-12-05 2014-12-03 11.822 622,049 -2,474 0.00% 7,354,047
2014-12-02 2014-11-28 11.883 624,523 -1,485 0.00% 7,421,159
2014-12-01 2014-11-27 11.721 626,008 -207,827 0.00% 7,337,596
2014-11-28 2014-11-26 11.802 833,835 +9,896 0.00% 9,840,993
2014-11-26 2014-11-24 11.560 823,939 -9,896 0.00% 9,524,387
2014-11-14 2014-11-12 11.560 833,835 -3,464 0.00% 9,638,781
2014-10-31 2014-10-29 11.620 837,299 -10,936 0.00% 9,729,586
2014-10-28 2014-10-24 11.297 848,235 -9,896 0.00% 9,582,392
2014-10-23 2014-10-21 11.176 858,131 -9,897 0.00% 9,590,134
2014-10-13 2014-10-09 11.277 868,028 +9,897 0.00% 9,788,449
2014-10-10 2014-10-08 11.095 858,131 +9,896 0.00% 9,520,766
2014-09-24 2014-09-22 11.378 848,235 +2,474 0.00% 9,650,960
2014-09-10 2014-09-05 12.024 845,761 -2,474 0.00% 10,169,757
2014-09-05 2014-09-03 11.944 848,235 -9,896 0.00% 10,130,937
2014-09-04 2014-09-02 11.479 858,131 +9,896 0.00% 9,850,264
2014-09-03 2014-09-01 11.539 848,235 +2,474 0.00% 9,788,096
2014-08-26 2014-08-22 11.903 845,761 -9,896 0.00% 10,067,205
2014-08-22 2014-08-20 11.883 855,657 +9,896 0.00% 10,167,706
2014-08-20 2014-08-18 11.843 845,761 +3,177 0.00% 10,015,928
2014-08-14 2014-08-12 11.923 842,584 +1,485 0.00% 10,046,416
2014-08-01 2014-07-30 12.045 841,099 -2,474 0.00% 10,130,697
2014-07-28 2014-07-24 11.701 843,573 -11,876 0.00% 9,870,682
2014-07-25 2014-07-23 11.600 855,449 -9,897 0.00% 9,923,205
2014-07-14 2014-07-10 11.256 865,346 -21,179 0.00% 9,740,717
2014-07-08 2014-07-04 11.398 886,525 -14,844 0.00% 10,104,528
2014-07-04 2014-07-02 11.317 901,369 -4,949 0.00% 10,200,855
2014-07-02 2014-06-27 12.594 906,318 +76,962 0.00% 11,414,179
2014-06-30 2014-06-26 12.616 829,356 -4,630 0.00% 10,462,834
2014-06-17 2014-06-13 12.680 833,986 -3,703 0.00% 10,575,292
2014-06-04 2014-05-30 12.292 837,689 -4,629 0.00% 10,296,523
2014-05-19 2014-05-15 11.903 842,318 -9,258 0.00% 10,025,896
2014-05-16 2014-05-14 11.881 851,576 +9,258 0.00% 10,117,696
2014-05-02 2014-04-29 11.665 842,318 -4,629 0.00% 9,825,742
2014-04-30 2014-04-28 11.492 846,947 -4,629 0.00% 9,733,373
2014-04-23 2014-04-17 11.773 851,576 +2,314 0.00% 10,025,717
2014-04-15 2014-04-11 11.816 849,262 +2,315 0.00% 10,035,165
2014-04-10 2014-04-08 12.011 846,947 -4,629 0.00% 10,172,473
2014-03-31 2014-03-27 11.427 851,576 -4,630 0.00% 9,731,384
2014-03-28 2014-03-26 11.406 856,206 -4,629 0.00% 9,765,797
2014-03-26 2014-03-24 11.147 860,835 -9,258 0.00% 9,595,445
2014-03-25 2014-03-21 10.801 870,093 +4,629 0.00% 9,397,908
2014-03-24 2014-03-20 10.628 865,464 +13,888 0.00% 9,198,343
2014-03-18 2014-03-14 10.866 851,576 +4,629 0.00% 9,253,093
2014-03-17 2014-03-13 10.887 846,947 +4,629 0.00% 9,221,090
2014-03-13 2014-03-11 11.060 842,318 +13,887 0.00% 9,316,259
2014-03-11 2014-03-07 11.319 828,431 -9,258 0.00% 9,377,415
2014-03-07 2014-03-05 11.190 837,689 +4,629 0.00% 9,373,636
2014-03-06 2014-03-04 11.363 833,060 +3,704 0.00% 9,465,805
2014-02-06 2014-02-04 11.233 829,356 +9,258 0.00% 9,316,222
2014-02-05 2014-01-30 11.644 820,098 +9,258 0.00% 9,548,827
2014-01-28 2014-01-24 11.665 810,840 -13,887 0.00% 9,458,547
2014-01-21 2014-01-17 11.860 824,727 +926 0.00% 9,780,883
2014-01-09 2014-01-07 12.011 823,801 -8,333 0.00% 9,894,472
2014-01-08 2014-01-06 12.076 832,134 +23,146 0.00% 10,048,485
2014-01-07 2014-01-03 12.270 808,988 +6,944 0.00% 9,926,266
2014-01-03 2013-12-31 12.637 802,044 +46,292 0.00% 10,135,602
2013-12-30 2013-12-24 12.767 755,752 +4,629 0.00% 9,648,555
2013-12-17 2013-12-13 12.983 751,123 +9,258 0.00% 9,751,716
2013-12-16 2013-12-12 12.896 741,865 +9,259 0.00% 9,567,417
2013-12-13 2013-12-11 13.091 732,606 +1,851 0.00% 9,590,442
2013-12-02 2013-11-28 13.501 730,755 -4,629 0.00% 9,866,141
2013-11-21 2013-11-19 13.480 735,384 -18,517 0.00% 9,912,753
2013-11-20 2013-11-18 13.393 753,901 -9,304 0.00% 10,097,213
2013-10-31 2013-10-29 12.724 763,205 -7,870 0.00% 9,710,733
2013-10-29 2013-10-25 12.335 771,075 +9,258 0.00% 9,511,045
2013-10-28 2013-10-24 12.443 761,817 +2,315 0.00% 9,479,134
2013-10-02 2013-09-27 13.091 759,502 -4,629 0.00% 9,942,533
2013-09-24 2013-09-19 13.415 764,131 -40,598 0.00% 10,250,733
2013-09-19 2013-09-17 13.242 804,729 -7,407 0.00% 10,656,280
2013-09-13 2013-09-11 13.091 812,136 -2,314 0.00% 10,631,558
2013-09-12 2013-09-10 13.177 814,450 -32,405 0.00% 10,732,225
2013-09-11 2013-09-09 12.983 846,855 +32,405 0.00% 10,994,590
2013-09-03 2013-08-30 12.270 814,450 +925 0.00% 9,993,285
2013-08-16 2013-08-13 12.918 813,525 -18,516 0.00% 10,509,150
2013-08-15 2013-08-12 12.637 832,041 +4,629 0.00% 10,514,681
2013-08-02 2013-07-31 12.508 827,412 -15,276 0.00% 10,348,940
2013-07-25 2013-07-23 12.313 842,688 -13,888 0.00% 10,376,172
2013-07-24 2013-07-22 11.752 856,576 +463 0.00% 10,066,078
2013-07-19 2013-07-17 11.860 856,113 -4,629 0.00% 10,153,107
2013-07-17 2013-07-15 11.860 860,742 +1,389 0.00% 10,208,004
2013-07-15 2013-07-11 11.903 859,353 -23,146 0.00% 10,228,659
2013-07-12 2013-07-10 11.557 882,499 +23,146 0.00% 10,199,139
2013-07-09 2013-07-05 11.579 859,353 -4,630 0.00% 9,950,202
2013-07-08 2013-07-04 11.319 863,983 +4,630 0.00% 9,779,845
2013-06-27 2013-06-25 10.974 859,353 -23,146 0.00% 9,430,415
2013-06-26 2013-06-24 10.974 882,499 +37,033 0.00% 9,684,416
2013-06-17 2013-06-13 11.946 845,466 +9,258 0.00% 10,099,893
2013-06-14 2013-06-11 13.840 836,208 +25,924 0.00% 11,573,022
2013-06-13 2013-06-10 14.023 810,284 +99,761 0.00% 11,362,524
2013-06-07 2013-06-05 14.229 710,523 +1,311 0.00% 10,109,871
2013-06-06 2013-06-04 14.320 709,212 +4,371 0.00% 10,156,112
2013-06-05 2013-06-03 14.343 704,841 -2,185 0.00% 10,109,642
2013-05-31 2013-05-29 14.458 707,026 +8,743 0.00% 10,221,851
2013-05-30 2013-05-28 14.663 698,283 -8,743 0.00% 10,239,213
2013-05-28 2013-05-24 14.412 707,026 +8,743 0.00% 10,189,503
2013-05-27 2013-05-23 14.412 698,283 +9,617 0.00% 10,063,501
2013-05-16 2013-05-14 14.732 688,666 +2,185 0.00% 10,145,456
2013-05-13 2013-05-09 15.029 686,481 -2,185 0.00% 10,317,416
2013-05-10 2013-05-08 15.052 688,666 +8,743 0.00% 10,366,010
2013-05-03 2013-04-30 14.869 679,923 -1,312 0.00% 10,109,977
2013-04-30 2013-04-26 14.595 681,235 -80,871 0.00% 9,942,479
2013-04-17 2013-04-15 13.977 762,106 +2,186 0.00% 10,652,061
2013-04-09 2013-04-05 13.886 759,920 +4,371 0.00% 10,551,972
2013-04-03 2013-03-28 14.503 755,549 +4,371 0.00% 10,957,941
2013-03-28 2013-03-26 14.549 751,178 -4,371 0.00% 10,928,915
2013-03-27 2013-03-25 14.435 755,549 -468 0.00% 10,906,090
2013-03-19 2013-03-15 14.343 756,017 -2,186 0.00% 10,843,667
2013-03-06 2013-03-04 14.160 758,203 +13,583 0.00% 10,736,265
2013-03-01 2013-02-27 14.137 744,620 +1,311 0.00% 10,526,894
2013-02-27 2013-02-25 14.458 743,309 -8,743 0.00% 10,746,413
2013-02-26 2013-02-22 14.389 752,052 +2,186 0.00% 10,821,204
2013-02-14 2013-02-07 14.709 749,866 -3,497 0.00% 11,029,903
2013-01-30 2013-01-28 15.350 753,363 +6,120 0.00% 11,563,888
2013-01-25 2013-01-23 15.281 747,243 -4,372 0.00% 11,418,666
2013-01-22 2013-01-18 15.167 751,615 -17,048 0.00% 11,399,506
2013-01-18 2013-01-16 14.938 768,663 -4,372 0.00% 11,482,230
2013-01-16 2013-01-14 14.915 773,035 -2,185 0.00% 11,529,854
2013-01-09 2013-01-07 14.846 775,220 +8,742 0.00% 11,509,242
2013-01-07 2013-01-03 14.869 766,478 -2,185 0.00% 11,396,989
2013-01-04 2013-01-02 14.709 768,663 -4,372 0.00% 11,306,391
2012-12-27 2012-12-20 14.320 773,035 -4,371 0.00% 11,070,075
2012-12-21 2012-12-19 14.458 777,406 -8,743 0.00% 11,239,372
2012-12-20 2012-12-18 14.320 786,149 +8,743 0.00% 11,257,871
2012-12-17 2012-12-13 14.252 777,406 -17,486 0.00% 11,079,317
2012-12-14 2012-12-12 14.297 794,892 +17,486 0.00% 11,364,889
2012-12-12 2012-12-10 14.000 777,406 -17,486 0.00% 10,883,695
2012-12-11 2012-12-07 13.886 794,892 +17,486 0.00% 11,037,581
2012-12-10 2012-12-06 13.931 777,406 -3,497 0.00% 10,830,344
2012-12-07 2012-12-05 13.886 780,903 -21,857 0.00% 10,843,334
2012-12-04 2012-11-30 13.588 802,760 -2,186 0.00% 10,908,103
2012-11-27 2012-11-23 13.588 804,946 -4,372 0.00% 10,937,807
2012-11-26 2012-11-22 13.451 809,318 -2,185 0.00% 10,886,132
2012-11-23 2012-11-21 13.359 811,503 -8,743 0.00% 10,841,267
2012-11-12 2012-11-08 13.268 820,246 +4,371 0.00% 10,883,014
2012-11-09 2012-11-07 13.703 815,875 +2,186 0.00% 11,179,632
2012-11-01 2012-10-30 13.062 813,689 -4,371 0.00% 10,628,491
2012-10-26 2012-10-24 13.359 818,060 -2,623 0.00% 10,928,865
2012-10-24 2012-10-19 13.268 820,683 +3,453 0.00% 10,888,812
2012-10-22 2012-10-18 13.268 817,230 -8,743 0.00% 10,842,998
2012-10-19 2012-10-17 13.222 825,973 -17,485 0.00% 10,921,210
2012-10-16 2012-10-12 13.176 843,458 -4,372 0.00% 11,113,811
2012-10-09 2012-10-05 12.513 847,830 +9,356 0.00% 10,608,969
2012-10-04 2012-09-28 12.307 838,474 -4,372 0.00% 10,319,269
2012-10-03 2012-09-27 12.239 842,846 -2,622 0.00% 10,315,234
2012-09-28 2012-09-26 12.056 845,468 +4,371 0.00% 10,192,597
2012-09-24 2012-09-20 11.987 841,097 -4,371 0.00% 10,082,180
2012-09-19 2012-09-17 11.827 845,468 +4,371 0.00% 9,999,189
2012-09-07 2012-09-05 11.346 841,097 +4,371 0.00% 9,543,437
2012-09-04 2012-08-31 11.667 836,726 +8,743 0.00% 9,761,814
2012-08-21 2012-08-17 12.330 827,983 -8,743 0.00% 10,209,095
2012-08-13 2012-08-09 12.239 836,726 -4,371 0.00% 10,240,334
2012-08-10 2012-08-08 12.170 841,097 -4,371 0.00% 10,236,106
2012-08-08 2012-08-06 12.170 845,468 -8,743 0.00% 10,289,301
2012-08-03 2012-08-01 12.078 854,211 -4,372 0.00% 10,317,540
2012-08-02 2012-07-31 11.987 858,583 -4,371 0.00% 10,291,783
2012-08-01 2012-07-30 11.598 862,954 -4,371 0.00% 10,008,585
2012-07-27 2012-07-25 11.163 867,325 -8,743 0.00% 9,682,305
2012-07-25 2012-07-23 11.072 876,068 -7,869 0.00% 9,699,743
2012-07-20 2012-07-18 10.980 883,937 +437 0.00% 9,705,985
2012-07-18 2012-07-16 10.912 883,500 +7,869 0.00% 9,640,554
2012-07-17 2012-07-13 10.935 875,631 -2,186 0.00% 9,574,720
2012-07-16 2012-07-12 10.866 877,817 +8,743 0.00% 9,538,381
2012-07-13 2012-07-11 11.278 869,074 -28,414 0.00% 9,801,234
2012-07-12 2012-07-10 11.621 897,488 +24,480 0.00% 10,429,643
2012-07-11 2012-07-09 11.644 873,008 +4,371 0.00% 10,165,133
2012-07-10 2012-07-06 11.781 868,637 +17,486 0.00% 10,233,463
2012-07-04 2012-06-29 12.101 851,151 -4,372 0.00% 10,300,051
2012-06-21 2012-06-19 12.124 855,523 +4,372 0.00% 10,372,528
2012-06-20 2012-06-18 12.170 851,151 -4,372 0.00% 10,358,463
2012-06-18 2012-06-14 11.758 855,523 -3,934 0.00% 10,059,395
2012-06-14 2012-06-12 12.839 859,457 +46,317 0.00% 11,034,549
2012-06-13 2012-06-11 12.863 813,140 +4,136 0.00% 10,459,547
2012-06-12 2012-06-08 12.766 809,004 +10,340 0.00% 10,328,102
2012-06-08 2012-06-06 13.202 798,664 -18,612 0.00% 10,543,691
2012-06-05 2012-06-01 13.105 817,276 -2,068 0.00% 10,710,357
2012-06-04 2012-05-31 13.008 819,344 -4,136 0.00% 10,658,215
2012-05-31 2012-05-29 12.839 823,480 +4,136 0.00% 10,572,641
2012-05-28 2012-05-24 12.355 819,344 +2,482 0.00% 10,123,323
2012-05-25 2012-05-23 12.428 816,862 +4,136 0.00% 10,151,909
2012-05-22 2012-05-18 12.525 812,726 +26,883 0.00% 10,179,111
2012-05-21 2012-05-17 12.718 785,843 +4,136 0.00% 9,994,417
2012-05-18 2012-05-16 12.839 781,707 +4,135 0.00% 10,036,319
2012-05-17 2012-05-15 13.202 777,572 +4,136 0.00% 10,265,242
2012-05-15 2012-05-11 13.516 773,436 +8,272 0.00% 10,453,750
2012-05-10 2012-05-08 14.000 765,164 +16,543 0.00% 10,711,962
2012-05-09 2012-05-07 14.096 748,621 +6,204 0.00% 10,552,770
2012-05-08 2012-05-04 14.362 742,417 +2,068 0.00% 10,662,776
2012-05-07 2012-05-03 14.435 740,349 +19,438 0.00% 10,686,777
2012-05-04 2012-05-02 14.894 720,911 -1,654 0.00% 10,737,379
2012-04-19 2012-04-17 14.483 722,565 +7,445 0.00% 10,465,010
2012-04-02 2012-03-29 14.435 715,120 -1,771 0.00% 10,322,602
2012-03-30 2012-03-28 14.701 716,891 -8,271 0.00% 10,538,835
2012-03-28 2012-03-26 14.314 725,162 +8,271 0.00% 10,379,888
2012-03-23 2012-03-21 14.701 716,891 +4,136 0.00% 10,538,835
2012-03-16 2012-03-14 15.257 712,755 -3,722 0.00% 10,874,406
2012-03-15 2012-03-13 15.354 716,477 +2,068 0.00% 11,000,487
2012-03-09 2012-03-07 14.846 714,409 +9,512 0.00% 10,605,990
2012-03-07 2012-03-05 15.547 704,897 +2,068 0.00% 10,959,041
2012-02-22 2012-02-20 15.813 702,829 -3,308 0.00% 11,113,819
2012-02-21 2012-02-17 15.644 706,137 -12,408 0.00% 11,046,614
2012-02-13 2012-02-09 15.354 718,545 -4,963 0.00% 11,032,238
2012-02-03 2012-02-01 14.991 723,508 -4,136 0.00% 10,846,034
2012-02-01 2012-01-30 14.725 727,644 -4,136 0.00% 10,714,506
2012-01-31 2012-01-27 15.063 731,780 -8,271 0.00% 11,023,119
2012-01-30 2012-01-26 14.991 740,051 -12,408 0.00% 11,094,028
2012-01-19 2012-01-17 14.338 752,459 -2,068 0.00% 10,788,808
2012-01-13 2012-01-11 13.685 754,527 +3,309 0.00% 10,325,881
2012-01-11 2012-01-09 13.395 751,218 -4,136 0.00% 10,062,634
2012-01-06 2012-01-04 13.274 755,354 -7,031 0.00% 10,026,718
2011-12-15 2011-12-13 13.298 762,385 -4,136 0.00% 10,138,482
2011-12-09 2011-12-07 13.806 766,521 -2,068 0.00% 10,582,690
2011-12-06 2011-12-02 13.661 768,589 +8,272 0.00% 10,499,740
2011-12-05 2011-12-01 13.443 760,317 -2,068 0.00% 10,221,283
2011-11-28 2011-11-24 12.597 762,385 -8,272 0.00% 9,603,908
2011-11-25 2011-11-23 12.573 770,657 +4,136 0.00% 9,689,478
2011-11-21 2011-11-17 13.395 766,521 -2,068 0.00% 10,267,619
2011-11-18 2011-11-16 13.371 768,589 -2,068 0.00% 10,276,736
2011-11-17 2011-11-15 13.516 770,657 +4,136 0.00% 10,416,189
2011-11-15 2011-11-11 13.226 766,521 +4,136 0.00% 10,137,884
2011-11-14 2011-11-10 13.057 762,385 -2,068 0.00% 9,954,146
2011-11-09 2011-11-07 13.661 764,453 +10,340 0.00% 10,443,237
2011-11-03 2011-11-01 13.685 754,113 -2,068 0.00% 10,320,216
2011-11-01 2011-10-28 14.145 756,181 -16,543 0.00% 10,695,905
2011-10-31 2011-10-27 13.734 772,724 -57,902 0.00% 10,612,279
2011-10-28 2011-10-26 13.129 830,626 -8,272 0.00% 10,905,392
2011-10-26 2011-10-24 12.887 838,898 -4,136 0.00% 10,811,160
2011-10-24 2011-10-20 12.259 843,034 -4,136 0.00% 10,334,488
2011-10-20 2011-10-18 12.114 847,170 +828 0.00% 10,262,288
2011-10-17 2011-10-13 12.742 846,342 -8,272 0.00% 10,784,312
2011-10-13 2011-10-11 12.355 854,614 +8,272 0.00% 10,559,098
2011-10-12 2011-10-10 11.678 846,342 +4,135 0.00% 9,883,914
2011-10-07 2011-10-04 10.735 842,207 -33,086 0.00% 9,041,443
2011-09-28 2011-09-26 11.872 875,293 +2,068 0.00% 10,391,323
2011-09-26 2011-09-22 12.404 873,225 +24,815 0.00% 10,831,271
2011-09-19 2011-09-15 13.468 848,410 -1,241 0.00% 11,426,070
2011-09-12 2011-09-08 13.854 849,651 +4,136 0.00% 11,771,481
2011-09-09 2011-09-07 13.854 845,515 -1,655 0.00% 11,714,179
2011-09-08 2011-09-06 13.516 847,170 -4,135 0.00% 11,450,338
2011-09-05 2011-09-01 14.120 851,305 -4,136 0.00% 12,020,816
2011-09-01 2011-08-30 13.661 855,441 -21,920 0.00% 11,686,230
2011-08-31 2011-08-29 13.419 877,361 -8,272 0.00% 11,773,544
2011-08-30 2011-08-26 12.791 885,633 -20,679 0.00% 11,327,795
2011-08-29 2011-08-25 12.791 906,312 -8,272 0.00% 11,592,292
2011-08-26 2011-08-24 12.355 914,584 +4,136 0.00% 11,300,051
2011-08-24 2011-08-22 12.573 910,448 +5,377 0.00% 11,447,072
2011-08-22 2011-08-18 13.177 905,071 -4,136 0.00% 11,926,556
2011-08-18 2011-08-16 13.371 909,207 -2,068 0.00% 12,156,927
2011-08-16 2011-08-12 12.766 911,275 +4,136 0.00% 11,633,738
2011-08-15 2011-08-11 12.936 907,139 +4,135 0.00% 11,734,472
2011-08-12 2011-08-10 12.718 903,004 -6,203 0.00% 11,484,480
2011-08-11 2011-08-09 12.621 909,207 +21,920 0.00% 11,475,436
2011-08-10 2011-08-08 13.613 887,287 +6,245 0.00% 12,078,373
2011-08-09 2011-08-05 14.072 881,042 +16,543 0.00% 12,398,111
2011-08-08 2011-08-04 14.580 864,499 +1,241 0.00% 12,604,271
2011-08-05 2011-08-03 14.580 863,258 +12,407 0.00% 12,586,177
2011-08-04 2011-08-02 14.870 850,851 +8,272 0.00% 12,652,156
2011-07-29 2011-07-27 15.378 842,579 -4,136 0.00% 12,956,976
2011-07-25 2011-07-21 14.677 846,715 +1,241 0.00% 12,426,873
2011-07-22 2011-07-20 14.677 845,474 -4,136 0.00% 12,408,659
2011-07-19 2011-07-15 14.411 849,610 +1,655 0.00% 12,243,393
2011-07-18 2011-07-14 14.580 847,955 +5,376 0.00% 12,363,062
2011-07-15 2011-07-13 14.701 842,579 +4,136 0.00% 12,386,543
2011-07-14 2011-07-12 14.386 838,443 +8,272 0.00% 12,062,197
2011-07-13 2011-07-11 14.894 830,171 +2,895 0.00% 12,364,717
2011-07-11 2011-07-07 15.160 827,276 +2,068 0.00% 12,541,627
2011-07-08 2011-07-06 15.160 825,208 +28,951 0.00% 12,510,276
2011-07-04 2011-06-29 15.305 796,257 +4,135 0.00% 12,186,890
2011-06-28 2011-06-24 15.692 792,122 -8,271 0.00% 12,430,045
2011-06-27 2011-06-23 15.160 800,393 +4,136 0.00% 12,134,077
2011-06-24 2011-06-22 15.474 796,257 +10,339 0.00% 12,321,658
2011-06-23 2011-06-21 15.571 785,918 -9,099 0.00% 12,237,678
2011-06-22 2011-06-20 15.934 795,017 +4,136 0.00% 12,667,699
2011-06-21 2011-06-17 16.055 790,881 -413 0.00% 12,697,410
2011-06-20 2011-06-16 15.982 791,294 -5,791 0.00% 12,646,643
2011-06-17 2011-06-15 17.419 797,085 +5,377 0.00% 13,884,803
2011-06-16 2011-06-14 17.520 791,708 +29,058 0.00% 13,870,626
2011-06-15 2011-06-13 17.445 762,650 +15,139 0.00% 13,304,106
2011-06-14 2011-06-10 17.168 747,511 +23,108 0.00% 12,833,624
2011-06-13 2011-06-09 17.244 724,403 +63,745 0.00% 12,491,443
2011-06-10 2011-06-08 17.570 660,658 +9,163 0.00% 11,607,812
2011-06-09 2011-06-07 17.771 651,495 +3,984 0.00% 11,577,638
2011-06-08 2011-06-03 17.721 647,511 +11,952 0.00% 11,474,334
2011-06-02 2011-05-31 18.423 635,559 -2,789 0.00% 11,709,209
2011-05-25 2011-05-23 17.771 638,348 +11,952 0.00% 11,344,004
2011-05-23 2011-05-19 18.097 626,396 -7,968 0.00% 11,336,001
2011-05-20 2011-05-18 18.047 634,364 +3,984 0.00% 11,448,354
2011-05-17 2011-05-13 18.097 630,380 +3,984 0.00% 11,408,100
2011-05-12 2011-05-09 18.072 626,396 +7,968 0.00% 11,320,278
2011-05-11 2011-05-06 18.047 618,428 +1,992 0.00% 11,160,757
2011-05-09 2011-05-05 17.972 616,436 +15,937 0.00% 11,078,390
2011-05-06 2011-05-04 17.997 600,499 +118,326 0.00% 10,807,048
2011-05-03 2011-04-28 18.474 482,173 -1,992 0.00% 8,907,510
2011-04-29 2011-04-27 18.649 484,165 -3,984 0.00% 9,029,378
2011-04-27 2011-04-21 18.775 488,149 -3,984 0.00% 9,164,940
2011-04-21 2011-04-19 18.147 492,133 -1,992 0.00% 8,930,924
2011-04-11 2011-04-07 18.725 494,125 -11,952 0.00% 9,252,333
2011-04-08 2011-04-06 18.875 506,077 -54,582 0.00% 9,552,346
2011-04-07 2011-04-04 18.875 560,659 +5,179 0.00% 10,582,597
2011-04-06 2011-04-01 18.624 555,480 -11,952 0.00% 10,345,416
2011-04-04 2011-03-31 18.298 567,432 -3,984 0.00% 10,382,859
2011-03-29 2011-03-25 18.373 571,416 -31,872 0.00% 10,498,786
2011-03-28 2011-03-24 18.022 603,288 -11,156 0.00% 10,872,383
2011-03-23 2011-03-21 17.620 614,444 -5,976 0.00% 10,826,673
2011-03-21 2011-03-17 17.394 620,420 +11,953 0.00% 10,791,819
2011-03-17 2011-03-15 17.495 608,467 -2,391 0.00% 10,644,994
2011-03-15 2011-03-11 17.696 610,858 -1,621 0.00% 10,809,485
2011-03-08 2011-03-04 17.495 612,479 -7,968 0.00% 10,715,183
2011-03-07 2011-03-03 17.294 620,447 -10,359 0.00% 10,729,995
2011-03-03 2011-03-01 17.269 630,806 -7,968 0.00% 10,893,310
2011-02-24 2011-02-22 16.692 638,774 +9,960 0.00% 10,662,143
2011-02-17 2011-02-15 16.516 628,814 +11,952 0.00% 10,385,412
2011-02-15 2011-02-11 16.566 616,862 +5,578 0.00% 10,218,981
2011-02-14 2011-02-10 16.466 611,284 +11,952 0.00% 10,065,202
2011-02-11 2011-02-09 16.842 599,332 +12,749 0.00% 10,094,054
2011-02-10 2011-02-08 17.093 586,583 +7,968 0.00% 10,026,566
2011-02-09 2011-02-07 17.043 578,615 +3,984 0.00% 9,861,321
2011-02-07 2011-01-31 17.194 574,631 +3,984 0.00% 9,879,961
2011-01-27 2011-01-25 17.294 570,647 -3,984 0.00% 9,868,755
2011-01-25 2011-01-21 17.645 574,631 -7,968 0.00% 10,139,581
2011-01-24 2011-01-20 17.696 582,599 +15,936 0.00% 10,309,426
2011-01-17 2011-01-13 18.323 566,663 -11,952 0.00% 10,383,011
2011-01-11 2011-01-07 17.721 578,615 -3,984 0.00% 10,253,450
2011-01-10 2011-01-06 17.746 582,599 +3,984 0.00% 10,338,672
2010-12-30 2010-12-28 16.767 578,615 +9,960 0.00% 9,701,564
2010-12-29 2010-12-24 17.018 568,655 +7,968 0.00% 9,677,299
2010-12-28 2010-12-22 17.344 560,687 +1,992 0.00% 9,724,654
2010-12-22 2010-12-20 17.369 558,695 +2,590 0.00% 9,704,128
2010-12-21 2010-12-17 17.495 556,105 +30,139 0.00% 9,728,933
2010-12-20 2010-12-16 17.294 525,966 +1,594 0.00% 9,096,043
2010-12-17 2010-12-15 17.419 524,372 +3,984 0.00% 9,134,285
2010-12-15 2010-12-13 17.721 520,388 +21,585 0.00% 9,221,628
2010-12-14 2010-12-10 17.520 498,803 +399 0.00% 8,738,967
2010-12-13 2010-12-09 17.470 498,404 +6,773 0.00% 8,706,957
2010-12-10 2010-12-08 17.570 491,631 +3,984 0.00% 8,637,994
2010-12-09 2010-12-07 17.721 487,647 +1,593 0.00% 8,641,435
2010-12-02 2010-11-30 17.595 486,054 -3,984 0.00% 8,552,206
2010-11-26 2010-11-24 17.721 490,038 +23,905 0.00% 8,683,805
2010-11-25 2010-11-23 17.696 466,133 +5,976 0.00% 8,248,493
2010-11-23 2010-11-19 18.147 460,157 +7,968 0.00% 8,350,644
2010-11-22 2010-11-18 18.323 452,189 +3,984 0.00% 8,285,495
2010-11-19 2010-11-17 17.846 448,205 +3,984 0.00% 7,998,746
2010-11-18 2010-11-16 18.047 444,221 +15,936 0.00% 8,016,847
2010-11-16 2010-11-12 18.649 428,285 +7,968 0.00% 7,987,250
2010-11-12 2010-11-10 19.227 420,317 +7,570 0.00% 8,081,302
2010-11-11 2010-11-09 20.880 412,747 -399 0.00% 8,618,320
2010-11-10 2010-11-08 21.010 413,146 +12,359 0.00% 8,680,100
2010-11-09 2010-11-05 21.475 400,787 -27,054 0.00% 8,607,100
2010-11-08 2010-11-04 21.398 427,841 -1,933 0.00% 9,154,889
2010-11-05 2010-11-03 20.751 429,774 -10,821 0.00% 8,918,250
2010-11-04 2010-11-02 20.208 440,595 -7,730 0.00% 8,903,397
2010-11-03 2010-11-01 19.768 448,325 -7,730 0.00% 8,862,402
2010-10-29 2010-10-27 18.836 456,055 +7,730 0.00% 8,590,407
2010-10-27 2010-10-25 19.199 448,325 -19,324 0.00% 8,607,202
2010-10-26 2010-10-22 19.199 467,649 +19,324 0.00% 8,978,196
2010-10-25 2010-10-21 19.509 448,325 -11,594 0.00% 8,746,402
2010-10-20 2010-10-18 18.888 459,919 -5,798 0.00% 8,686,991
2010-10-19 2010-10-15 19.250 465,717 -7,730 0.00% 8,965,204
2010-10-18 2010-10-14 19.095 473,447 -34,783 0.00% 9,040,509
2010-10-15 2010-10-13 18.552 508,230 -6,184 0.00% 9,428,543
2010-10-14 2010-10-12 18.086 514,414 -1,546 0.00% 9,303,687
2010-10-13 2010-10-11 18.060 515,960 -2,319 0.00% 9,318,298
2010-10-11 2010-10-07 17.801 518,279 +2,319 0.00% 9,226,080
2010-10-08 2010-10-06 17.879 515,960 -15,846 0.00% 9,224,848
2010-09-30 2010-09-28 17.310 531,806 +3,865 0.00% 9,205,439
2010-09-29 2010-09-27 17.387 527,941 -13,914 0.00% 9,179,517
2010-09-28 2010-09-24 17.569 541,855 -1,159 0.00% 9,519,585
2010-09-24 2010-09-21 17.413 543,014 -5,025 0.00% 9,455,647
2010-09-21 2010-09-17 17.750 548,039 -7,729 0.00% 9,727,489
2010-09-17 2010-09-15 17.439 555,768 -3,865 0.00% 9,692,116
2010-09-16 2010-09-14 17.491 559,633 +1,546 0.00% 9,788,478
2010-09-15 2010-09-13 17.465 558,087 -7,730 0.00% 9,746,997
2010-09-07 2010-09-03 16.792 565,817 +3,865 0.00% 9,501,361
2010-08-25 2010-08-23 16.741 561,952 +3,865 0.00% 9,407,379
2010-08-24 2010-08-20 16.922 558,087 +3,865 0.00% 9,443,757
2010-08-23 2010-08-19 16.948 554,222 +1,159 0.00% 9,392,695
2010-08-20 2010-08-18 16.844 553,063 +1,933 0.00% 9,315,813
2010-08-19 2010-08-17 17.077 551,130 -3,865 0.00% 9,411,593
2010-08-18 2010-08-16 17.129 554,995 +3,865 0.00% 9,506,315
2010-08-17 2010-08-13 16.948 551,130 +5,024 0.00% 9,340,293
2010-08-13 2010-08-11 16.922 546,106 +5,411 0.00% 9,241,019
2010-08-10 2010-08-06 17.750 540,695 -3,865 0.00% 9,597,135
2010-08-09 2010-08-05 17.569 544,560 -773 0.00% 9,567,108
2010-08-06 2010-08-04 17.517 545,333 -11,595 0.00% 9,552,468
2010-08-05 2010-08-03 17.439 556,928 -7,729 0.00% 9,712,345
2010-08-04 2010-08-02 17.413 564,657 -13,527 0.00% 9,832,522
2010-07-30 2010-07-28 17.155 578,184 -7,730 0.00% 9,918,472
2010-07-29 2010-07-27 17.025 585,914 -7,730 0.00% 9,975,276
2010-07-28 2010-07-26 16.922 593,644 -3,865 0.00% 10,045,440
2010-07-27 2010-07-23 17.051 597,509 -15,459 0.00% 10,188,143
2010-07-26 2010-07-22 16.818 612,968 -3,865 0.00% 10,308,995
2010-07-23 2010-07-21 16.741 616,833 -57,973 0.00% 10,326,117
2010-07-22 2010-07-20 16.534 674,806 -773 0.00% 11,156,936
2010-07-20 2010-07-16 16.352 675,579 +3,865 0.00% 11,047,357
2010-07-19 2010-07-15 16.456 671,714 -5,798 0.00% 11,053,674
2010-07-15 2010-07-13 16.870 677,512 -9,662 0.00% 11,429,566
2010-07-14 2010-07-12 16.766 687,174 -3,865 0.00% 11,521,443
2010-07-07 2010-07-05 15.887 691,039 +11,595 0.00% 10,978,325
2010-07-06 2010-07-02 16.042 679,444 +46,378 0.00% 10,899,599
2010-07-05 2010-06-30 16.404 633,066 +3,865 0.00% 10,384,926
2010-07-02 2010-06-29 17.695 629,201 +57,587 0.00% 11,133,999
2010-06-30 2010-06-28 18.098 571,614 +16,251 0.00% 10,344,857
2010-06-29 2010-06-25 17.964 555,363 -11,189 0.00% 9,976,302
2010-06-25 2010-06-23 17.910 566,552 -5,595 0.00% 10,146,917
2010-06-23 2010-06-21 18.017 572,147 -33,941 0.00% 10,308,483
2010-06-15 2010-06-11 16.596 606,088 -1,865 0.00% 10,058,754
2010-06-10 2010-06-08 16.409 607,953 +1,865 0.00% 9,975,606
2010-06-09 2010-06-07 16.435 606,088 +7,460 0.00% 9,961,254
2010-06-04 2010-06-02 16.596 598,628 +3,730 0.00% 9,934,946
2010-06-02 2010-05-31 16.891 594,898 +3,729 0.00% 10,048,492
2010-05-28 2010-05-26 16.328 591,169 -3,729 0.00% 9,652,655
2010-05-27 2010-05-25 16.087 594,898 +11,189 0.00% 9,569,993
2010-05-25 2010-05-20 16.489 583,709 +11,189 0.00% 9,624,748
2010-05-11 2010-05-07 16.837 572,520 -3,730 0.00% 9,639,803
2010-05-07 2010-05-05 16.596 576,250 +5,595 0.00% 9,563,557
2010-05-06 2010-05-04 16.864 570,655 -11,189 0.00% 9,623,701
2010-05-03 2010-04-29 16.516 581,844 +14,919 0.00% 9,609,596
2010-04-29 2010-04-27 16.918 566,925 +3,730 0.00% 9,591,197
2010-04-27 2010-04-23 16.945 563,195 +7,459 0.00% 9,543,193
2010-04-21 2010-04-19 17.266 555,736 +7,460 0.00% 9,595,602
2010-04-20 2010-04-16 17.669 548,276 +1,865 0.00% 9,687,294
2010-04-15 2010-04-13 18.178 546,411 -1,865 0.00% 9,932,692
2010-04-14 2010-04-12 18.098 548,276 -7,460 0.00% 9,922,494
2010-04-13 2010-04-09 18.393 555,736 -30,957 0.00% 10,221,403
2010-04-12 2010-04-08 18.098 586,693 -5,595 0.00% 10,617,751
2010-04-09 2010-04-07 18.151 592,288 -11,189 0.00% 10,750,767
2010-04-07 2010-03-31 17.052 603,477 -3,730 0.00% 10,290,481
2010-03-31 2010-03-29 16.489 607,207 +3,730 0.00% 10,012,205
2010-03-30 2010-03-26 16.328 603,477 +1,865 0.00% 9,853,621
2010-03-22 2010-03-18 16.677 601,612 -1,865 0.00% 10,032,859
2010-03-19 2010-03-17 16.596 603,477 -3,730 0.00% 10,015,421
2010-03-15 2010-03-11 16.596 607,207 +2,611 0.00% 10,077,325
2010-03-11 2010-03-09 16.623 604,596 -3,730 0.00% 10,050,202
2010-03-10 2010-03-08 16.650 608,326 -5,594 0.00% 10,128,516
2010-03-09 2010-03-05 16.355 613,920 +11,189 0.00% 10,040,595
2010-03-05 2010-03-03 16.462 602,731 +7,460 0.00% 9,922,241
2010-03-04 2010-03-02 16.569 595,271 -39,909 0.00% 9,863,273
2010-03-03 2010-03-01 16.382 635,180 -3,730 0.00% 10,405,330
2010-03-02 2010-02-26 15.738 638,910 +37,298 0.00% 10,055,314
2010-03-01 2010-02-25 15.524 601,612 +3,730 0.00% 9,339,269
2010-02-24 2010-02-22 15.711 597,882 +5,594 0.00% 9,393,576
2010-02-23 2010-02-19 15.470 592,288 +14,919 0.00% 9,162,766
2010-02-19 2010-02-17 16.087 577,369 -7,459 0.00% 9,288,008
2010-02-17 2010-02-11 16.060 584,828 +3,730 0.00% 9,392,319
2010-02-12 2010-02-10 15.845 581,098 -3,730 0.00% 9,207,775
2010-02-09 2010-02-05 15.577 584,828 +14,919 0.00% 9,110,079
2010-02-05 2010-02-03 16.355 569,909 +1,865 0.00% 9,320,800
2010-02-02 2010-01-29 16.033 568,044 +1,865 0.00% 9,107,538
2010-02-01 2010-01-28 16.409 566,179 +11,189 0.00% 9,290,156
2010-01-29 2010-01-27 15.926 554,990 +5,222 0.00% 8,838,722
2010-01-28 2010-01-26 15.953 549,768 +8,205 0.00% 8,770,296
2010-01-27 2010-01-25 16.435 541,563 +7,460 0.00% 8,900,764
2010-01-26 2010-01-22 16.623 534,103 +3,730 0.00% 8,878,397
2010-01-25 2010-01-21 16.409 530,373 +5,594 0.00% 8,702,633
2010-01-22 2010-01-20 16.677 524,779 +1,865 0.00% 8,751,544
2010-01-20 2010-01-18 16.543 522,914 +18,649 0.00% 8,650,342
2010-01-19 2010-01-15 16.462 504,265 +3,730 0.00% 8,301,280
2010-01-18 2010-01-14 16.382 500,535 +9,324 0.00% 8,199,616
2010-01-15 2010-01-13 16.543 491,211 +7,460 0.00% 8,125,893
2010-01-14 2010-01-12 17.213 483,751 +3,729 0.00% 8,326,735
2010-01-13 2010-01-11 17.588 480,022 +3,730 0.00% 8,442,729
2010-01-07 2010-01-05 18.098 476,292 -3,730 0.00% 8,619,755
2009-12-29 2009-12-24 17.749 480,022 -3,729 0.00% 8,519,949
2009-12-22 2009-12-18 17.052 483,751 +3,729 0.00% 8,248,915
2009-12-18 2009-12-16 17.588 480,022 +1,865 0.00% 8,442,729
2009-12-16 2009-12-14 18.366 478,157 +7,460 0.00% 8,781,707
2009-12-14 2009-12-10 18.205 470,697 +7,459 0.00% 8,568,979
2009-12-11 2009-12-09 18.339 463,238 +5,595 0.00% 8,495,288
2009-12-10 2009-12-08 18.687 457,643 +7,460 0.00% 8,552,192
2009-12-08 2009-12-04 19.251 450,183 -3,730 0.00% 8,666,253
2009-12-04 2009-12-02 19.143 453,913 -1,865 0.00% 8,689,378
2009-12-03 2009-12-01 18.875 455,778 -1,865 0.00% 8,602,880
2009-12-02 2009-11-30 18.500 457,643 +7,460 0.00% 8,466,302
2009-12-01 2009-11-27 17.588 450,183 +5,594 0.00% 7,917,914
2009-11-30 2009-11-26 18.473 444,589 +16,038 0.00% 8,212,886
2009-11-27 2009-11-25 19.170 428,551 +7,460 0.00% 8,215,356
2009-11-26 2009-11-24 19.170 421,091 -1,865 0.00% 8,072,348
2009-11-25 2009-11-23 19.840 422,956 +3,730 0.00% 8,391,600
2009-11-19 2009-11-17 19.814 419,226 -37,298 0.00% 8,306,355
2009-11-18 2009-11-16 19.814 456,524 -3,730 0.00% 9,045,361
2009-11-13 2009-11-11 19.063 460,254 -9,324 0.00% 8,773,745
2009-11-12 2009-11-10 18.875 469,578 -5,595 0.00% 8,863,357
2009-11-02 2009-10-29 17.722 475,173 +3,730 0.00% 8,421,143
2009-10-30 2009-10-28 18.151 471,443 +3,730 0.00% 8,557,279
2009-10-20 2009-10-16 18.071 467,713 -1,865 0.00% 8,451,955
2009-10-19 2009-10-15 18.285 469,578 -14,919 0.00% 8,586,377
2009-10-16 2009-10-14 18.017 484,497 -746 0.00% 8,729,276
2009-10-14 2009-10-12 17.427 485,243 -3,730 0.00% 8,456,497
2009-09-24 2009-09-22 17.320 488,973 -8,205 0.00% 8,469,061
2009-09-23 2009-09-21 17.401 497,178 +8,205 0.00% 8,651,162
2009-09-18 2009-09-16 17.293 488,973 -3,730 0.00% 8,455,951
2009-09-17 2009-09-15 16.864 492,703 -3,729 0.00% 8,309,095
2009-09-15 2009-09-11 16.918 496,432 -3,730 0.00% 8,398,602
2009-09-10 2009-09-08 16.891 500,162 -25,363 0.00% 8,448,295
2009-09-09 2009-09-07 16.489 525,525 -7,459 0.00% 8,665,355
2009-09-08 2009-09-04 16.194 532,984 -3,730 0.00% 8,631,156
2009-08-27 2009-08-25 15.980 536,714 +7,460 0.00% 8,576,440
2009-08-20 2009-08-18 15.926 529,254 +1,864 0.00% 8,428,852
2009-08-17 2009-08-13 16.328 527,390 -17,157 0.00% 8,611,267
2009-08-12 2009-08-10 16.033 544,547 -3,729 0.00% 8,730,807
2009-08-11 2009-08-07 15.416 548,276 +24,616 0.00% 8,452,495
2009-08-07 2009-08-05 15.980 523,660 +14,919 0.00% 8,367,843
2009-08-06 2009-08-04 16.516 508,741 +37,298 0.00% 8,402,244
2009-08-03 2009-07-30 16.596 471,443 +7,460 0.00% 7,824,159
2009-07-31 2009-07-29 16.543 463,983 +7,459 0.00% 7,675,472
2009-07-29 2009-07-27 16.543 456,524 -41,027 0.00% 7,552,081
2009-07-27 2009-07-23 16.328 497,551 +14,919 0.00% 8,124,053
2009-07-21 2009-07-17 15.711 482,632 -7,460 0.00% 7,582,835
2009-07-20 2009-07-16 15.336 490,092 -5,595 0.00% 7,516,082
2009-07-17 2009-07-15 15.336 495,687 +1,492 0.00% 7,601,887
2009-07-16 2009-07-14 15.041 494,195 -3,729 0.00% 7,433,255
2009-07-15 2009-07-13 14.559 497,924 +9,697 0.00% 7,249,044
2009-07-14 2009-07-10 15.014 488,227 +1,865 0.00% 7,330,400
2009-07-10 2009-07-08 15.229 486,362 -29,838 0.00% 7,406,718
2009-07-02 2009-06-29 16.194 516,200 -1,865 0.00% 8,359,355
2009-06-29 2009-06-25 16.114 518,065 -7,460 0.00% 8,347,887
2009-06-24 2009-06-22 15.551 525,525 -3,729 0.00% 8,172,204
2009-06-19 2009-06-17 15.256 529,254 -3,730 0.00% 8,074,103
2009-06-18 2009-06-16 15.568 532,984 -3,730 0.00% 8,297,530
2009-06-17 2009-06-15 15.350 536,714 +5,255 0.00% 8,238,533
2009-06-16 2009-06-12 15.323 531,459 -40,345 0.00% 8,143,379
2009-06-12 2009-06-10 14.532 571,804 -36,678 0.00% 8,309,463
2009-06-09 2009-06-05 14.150 608,482 +3,668 0.00% 8,610,208
2009-06-05 2009-06-03 14.069 604,814 -14,671 0.00% 8,508,835
2009-06-04 2009-06-02 13.878 619,485 +3,667 0.00% 8,597,004
2009-06-03 2009-06-01 14.150 615,818 +3,668 0.00% 8,714,015
2009-06-01 2009-05-27 13.687 612,150 -14,671 0.00% 8,378,381
2009-05-25 2009-05-21 13.278 626,821 +3,668 0.00% 8,322,831
2009-05-22 2009-05-20 13.441 623,153 +3,668 0.00% 8,376,067
2009-05-21 2009-05-19 13.578 619,485 +7,335 0.00% 8,411,214
2009-05-20 2009-05-18 13.441 612,150 +3,668 0.00% 8,228,171
2009-05-18 2009-05-14 12.814 608,482 +7,335 0.00% 7,797,298
2009-05-15 2009-05-13 13.060 601,147 +18,339 0.00% 7,850,815
2009-05-14 2009-05-12 13.578 582,808 +77,023 0.00% 7,913,223
2009-05-12 2009-05-08 14.314 505,785 -3,667 0.00% 7,239,754
2009-05-11 2009-05-07 13.605 509,452 -77,024 0.00% 6,931,103
2009-05-08 2009-05-06 12.951 586,476 +3,668 0.00% 7,595,256
2009-05-07 2009-05-05 13.005 582,808 -7,335 0.00% 7,579,533
2009-05-06 2009-05-04 13.196 590,143 -3,668 0.00% 7,787,556
2009-05-04 2009-04-29 11.969 593,811 -36,678 0.00% 7,107,409
2009-04-30 2009-04-28 11.533 630,489 -3,667 0.00% 7,271,373
2009-04-27 2009-04-23 11.942 634,156 +3,667 0.00% 7,573,014
2009-04-24 2009-04-22 11.806 630,489 +11,004 0.00% 7,443,273
2009-04-21 2009-04-17 12.814 619,485 -7,336 0.00% 7,938,294
2009-04-20 2009-04-16 12.923 626,821 -7,335 0.00% 8,100,661
2009-04-17 2009-04-15 13.087 634,156 -14,672 0.00% 8,299,194
2009-04-16 2009-04-14 13.060 648,828 +18,339 0.00% 8,473,516
2009-04-14 2009-04-08 12.733 630,489 -4,401 0.00% 8,027,734
2009-04-09 2009-04-07 12.869 634,890 -47,681 0.00% 8,170,319
2009-04-07 2009-04-03 12.378 682,571 +11,003 0.00% 8,448,940
2009-04-03 2009-04-01 11.696 671,568 -7,335 0.00% 7,854,994
2009-04-01 2009-03-30 11.587 678,903 +80,691 0.00% 7,866,748
2009-03-31 2009-03-27 12.814 598,212 -18,339 0.00% 7,665,695
2009-03-30 2009-03-26 12.951 616,551 -3,668 0.00% 7,984,747
2009-03-27 2009-03-25 12.051 620,219 +3,668 0.00% 7,474,220
2009-03-25 2009-03-23 12.133 616,551 -146,711 0.00% 7,480,447
2009-03-23 2009-03-19 11.969 763,262 -5,501 0.00% 9,135,592
2009-03-19 2009-03-17 11.587 768,763 -20,540 0.00% 8,907,995
2009-03-18 2009-03-16 11.451 789,303 -34,844 0.00% 9,038,401
2009-03-16 2009-03-12 10.606 824,147 -3,667 0.00% 8,740,833
2009-03-10 2009-03-06 11.097 827,814 -25,675 0.00% 9,185,985
2009-03-09 2009-03-05 10.933 853,489 -91,694 0.00% 9,331,272
2009-03-06 2009-03-04 10.797 945,183 -22,740 0.00% 10,204,921
2009-03-05 2009-03-03 10.306 967,923 +4,401 0.00% 9,975,419
2009-03-04 2009-03-02 10.251 963,522 +29,342 0.00% 9,877,523
2009-03-03 2009-02-27 10.770 934,180 -3,667 0.00% 10,060,654
2009-02-27 2009-02-25 10.851 937,847 -33,010 0.00% 10,176,856
2009-02-26 2009-02-24 10.524 970,857 +11,003 0.00% 10,217,417
2009-02-25 2009-02-23 10.824 959,854 -22,007 0.00% 10,389,490
2009-02-23 2009-02-19 10.524 981,861 +3,668 0.00% 10,333,225
2009-02-20 2009-02-18 10.306 978,193 +69,688 0.00% 10,081,262
2009-02-19 2009-02-17 10.388 908,505 +49,515 0.00% 9,437,367
2009-02-16 2009-02-12 10.797 858,990 +33,009 0.00% 9,274,315
2009-02-12 2009-02-10 11.451 825,981 -3,667 0.00% 9,458,405
2009-02-11 2009-02-09 11.233 829,648 +366 0.00% 9,319,436
2009-02-10 2009-02-06 11.151 829,282 -3,667 0.00% 9,247,495
2009-02-09 2009-02-05 10.879 832,949 -11,004 0.00% 9,061,286
2009-02-06 2009-02-04 10.742 843,953 -3,667 0.00% 9,065,944
2009-02-04 2009-02-02 10.224 847,620 +3,667 0.00% 8,666,246
2009-02-02 2009-01-29 10.660 843,953 -51,348 0.00% 8,996,914
2009-01-30 2009-01-23 10.061 895,301 +7,335 0.00% 9,007,287
2009-01-23 2009-01-21 9.979 887,966 +40,346 0.00% 8,860,862
2009-01-20 2009-01-16 10.660 847,620 -40,346 0.00% 9,036,006
2009-01-19 2009-01-15 10.279 887,966 +36,678 0.00% 9,127,172
2009-01-16 2009-01-14 10.361 851,288 -40,346 0.00% 8,819,798
2009-01-15 2009-01-13 10.061 891,634 +16,505 0.00% 8,970,394
2009-01-14 2009-01-12 10.170 875,129 +49,148 0.00% 8,899,784
2009-01-12 2009-01-08 10.579 825,981 +22,007 0.00% 8,737,765
2009-01-09 2009-01-07 11.069 803,974 +255,276 0.00% 8,899,520
2009-01-08 2009-01-06 12.133 548,698 -11,003 0.00% 6,657,205
2009-01-07 2009-01-05 12.678 559,701 +10,270 0.00% 7,095,902
2009-01-05 2008-12-31 11.587 549,431 +3,668 0.00% 6,366,499
2009-01-02 2008-12-29 11.587 545,763 +18,338 0.00% 6,323,996
2008-12-30 2008-12-24 11.751 527,425 +7,336 0.00% 6,197,785
2008-12-23 2008-12-19 13.087 520,089 -3,668 0.00% 6,806,400
2008-12-22 2008-12-18 12.623 523,757 -10,270 0.00% 6,611,643
2008-12-18 2008-12-16 12.269 534,027 +2,201 0.00% 6,552,006
2008-12-17 2008-12-15 12.215 531,826 +16,138 0.00% 6,496,002
2008-12-12 2008-12-10 13.305 515,688 -3,667 0.00% 6,861,284
2008-12-10 2008-12-08 13.223 519,355 -115,535 0.00% 6,867,594
2008-12-04 2008-12-02 11.178 634,890 +69,687 0.00% 7,097,100
2008-12-03 2008-12-01 11.669 565,203 +3,668 0.00% 6,595,486
2008-12-02 2008-11-28 11.151 561,535 +1,834 0.00% 6,261,793
2008-12-01 2008-11-27 11.451 559,701 +1,834 0.00% 6,409,202
2008-11-28 2008-11-26 11.178 557,867 -3,668 0.00% 6,236,100
2008-11-27 2008-11-25 10.715 561,535 -42,179 0.00% 6,016,833
2008-11-21 2008-11-19 10.224 603,714 +4,768 0.00% 6,172,500
2008-11-20 2008-11-18 10.579 598,946 +36,678 0.00% 6,336,041
2008-11-19 2008-11-17 11.206 562,268 -18,339 0.00% 6,300,627
2008-11-18 2008-11-14 11.288 580,607 -18,339 0.00% 6,553,619
2008-11-17 2008-11-13 11.042 598,946 +22,007 0.00% 6,613,651
2008-11-13 2008-11-11 11.397 576,939 -25,675 0.00% 6,575,136
2008-11-12 2008-11-10 11.833 602,614 -1,100 0.00% 7,130,623
2008-11-10 2008-11-06 10.470 603,714 +3,668 0.00% 6,320,640
2008-11-07 2008-11-05 11.803 600,046 -7,336 0.00% 7,082,593
2008-11-06 2008-11-04 11.185 607,382 +6,031 0.00% 6,793,655
2008-11-05 2008-11-03 10.679 601,351 -10,675 0.00% 6,421,997
2008-11-04 2008-10-31 10.398 612,026 -21,350 0.00% 6,363,998
2008-11-03 2008-10-30 10.651 633,376 -21,350 0.00% 6,746,201
2008-10-30 2008-10-28 9.077 654,726 -5,337 0.00% 5,943,203
2008-10-29 2008-10-27 7.363 660,063 +712 0.00% 4,860,099
2008-10-28 2008-10-24 8.178 659,351 +3,558 0.00% 5,392,227
2008-10-24 2008-10-22 9.218 655,793 +10,675 0.00% 6,045,039
2008-10-22 2008-10-20 10.314 645,118 -17,792 0.00% 6,653,707
2008-10-21 2008-10-17 9.836 662,910 +10,675 0.00% 6,520,503
2008-10-20 2008-10-16 10.539 652,235 +67,964 0.00% 6,873,752
2008-10-16 2008-10-14 12.225 584,271 -23,129 0.00% 7,142,694
2008-10-15 2008-10-13 11.803 607,400 -10,675 0.00% 7,169,396
2008-10-14 2008-10-10 10.539 618,075 -9,963 0.00% 6,513,747
2008-10-13 2008-10-09 11.410 628,038 -10,320 0.00% 7,165,895
2008-10-10 2008-10-08 10.960 638,358 +34,160 0.00% 6,996,605
2008-10-09 2008-10-06 12.506 604,198 +7,117 0.00% 7,556,101
2008-10-08 2008-10-03 13.490 597,081 -7,117 0.00% 8,054,396
2008-10-03 2008-09-30 14.164 604,198 +46,258 0.00% 8,557,921
2008-09-30 2008-09-26 14.698 557,940 +3,558 0.00% 8,200,638
2008-09-26 2008-09-24 14.670 554,382 -3,558 0.00% 8,132,763
2008-09-25 2008-09-23 14.810 557,940 +3,558 0.00% 8,263,358
2008-09-24 2008-09-22 15.373 554,382 +26,332 0.00% 8,522,263
2008-09-23 2008-09-19 15.288 528,050 -20,994 0.00% 8,072,953
2008-09-22 2008-09-18 13.209 549,044 +3,558 0.00% 7,252,095
2008-09-19 2008-09-17 13.293 545,486 -7,117 0.00% 7,251,089
2008-09-17 2008-09-12 15.766 552,603 +7,117 0.00% 8,712,335
2008-09-16 2008-09-11 16.103 545,486 -96,074 0.00% 8,784,088
2008-09-12 2008-09-10 16.750 641,560 +3,558 0.00% 10,745,881
2008-09-10 2008-09-08 17.424 638,002 -7,116 0.00% 11,116,606
2008-09-09 2008-09-05 16.862 645,118 +14,233 0.00% 10,877,996
2008-09-08 2008-09-04 17.227 630,885 +14,233 0.00% 10,868,488
2008-09-05 2008-09-03 17.227 616,652 +6,405 0.00% 10,623,291
2008-09-03 2008-09-01 17.649 610,247 -3,558 0.00% 10,770,200
2008-09-02 2008-08-29 17.986 613,805 -356 0.00% 11,039,995
2008-08-29 2008-08-27 17.902 614,161 -10,675 0.00% 10,994,618
2008-08-27 2008-08-25 17.396 624,836 -7,117 0.00% 10,869,640
2008-08-25 2008-08-20 17.171 631,953 -282,884 0.00% 10,851,367
2008-08-21 2008-08-19 16.581 914,837 +284,664 0.00% 15,168,904
2008-08-19 2008-08-15 17.115 630,173 +11,742 0.00% 10,785,383
2008-08-18 2008-08-14 17.199 618,431 +3,558 0.00% 10,636,559
2008-08-15 2008-08-13 17.424 614,873 +21,350 0.00% 10,713,604
2008-08-14 2008-08-12 18.548 593,523 +14,233 0.00% 11,008,799
2008-08-13 2008-08-11 18.773 579,290 -12,098 0.00% 10,875,043
2008-08-12 2008-08-08 18.801 591,388 +10,675 0.00% 11,118,779
2008-08-11 2008-08-07 19.223 580,713 -3,558 0.00% 11,162,876
2008-08-08 2008-08-05 18.914 584,271 +3,558 0.00% 11,050,651
2008-08-05 2008-08-01 19.616 580,713 -14,233 0.00% 11,391,356
2008-08-04 2008-07-31 19.335 594,946 -1,068 0.00% 11,503,353
2008-08-01 2008-07-30 19.448 596,014 -3,558 0.00% 11,591,003
2008-07-28 2008-07-24 19.448 599,572 -12,454 0.00% 11,660,198
2008-07-25 2008-07-23 19.448 612,026 -3,558 0.00% 11,902,397
2008-07-22 2008-07-18 18.211 615,584 -11,387 0.00% 11,210,392
2008-07-21 2008-07-17 18.099 626,971 +8,896 0.00% 11,347,280
2008-07-17 2008-07-15 17.452 618,075 +7,116 0.00% 10,786,766
2008-07-16 2008-07-14 18.267 610,959 -1,067 0.00% 11,160,506
2008-07-15 2008-07-11 18.267 612,026 -7,117 0.00% 11,179,997
2008-07-14 2008-07-10 17.874 619,143 -7,116 0.00% 11,066,405
2008-07-10 2008-07-08 16.609 626,259 -3,914 0.00% 10,401,595
2008-07-09 2008-07-07 17.059 630,173 +3,558 0.00% 10,749,963
2008-07-07 2008-07-03 16.412 626,615 -1,779 0.00% 10,284,238
2008-07-04 2008-07-02 17.255 628,394 +7,116 0.00% 10,843,235
2008-07-03 2008-06-30 17.649 621,278 -7,116 0.00% 10,964,885
2008-06-24 2008-06-20 17.761 628,394 +7,116 0.00% 11,161,115
2008-06-18 2008-06-16 18.504 621,278 -3,558 0.00% 11,496,347
2008-06-17 2008-06-13 18.078 624,836 +9,522 0.00% 11,295,776
2008-06-13 2008-06-11 18.646 615,314 +3,518 0.00% 11,473,437
2008-06-06 2008-06-04 19.272 611,796 -1,055 0.00% 11,790,419
2008-05-29 2008-05-27 18.902 612,851 +3,518 0.00% 11,584,291
2008-05-28 2008-05-26 18.760 609,333 +14,072 0.00% 11,431,193
2008-05-27 2008-05-23 19.272 595,261 -63,326 0.00% 11,471,759
2008-05-23 2008-05-21 20.011 658,587 -14,072 0.00% 13,178,886
2008-05-22 2008-05-20 19.471 672,659 +17,590 0.00% 13,097,199
2008-05-20 2008-05-16 20.039 655,069 +70,362 0.00% 13,127,108
2008-05-16 2008-05-14 20.437 584,707 -3,518 0.00% 11,949,785
2008-05-15 2008-05-13 20.238 588,225 -3,518 0.00% 11,904,643
2008-05-14 2008-05-09 19.300 591,743 +3,518 0.00% 11,420,781
2008-05-09 2008-05-07 19.812 588,225 -7,036 0.00% 11,653,843
2008-05-06 2008-05-02 20.437 595,261 -4,222 0.00% 12,165,479
2008-05-05 2008-04-30 20.011 599,483 -3,518 0.00% 11,996,165
2008-05-02 2008-04-29 20.039 603,001 -703 0.00% 12,083,703
2008-04-30 2008-04-28 19.641 603,704 -28,145 0.00% 11,857,551
2008-04-28 2008-04-24 19.414 631,849 -1,056 0.00% 12,266,676
2008-04-25 2008-04-23 18.845 632,905 -9,850 0.00% 11,927,377
2008-04-24 2008-04-22 18.561 642,755 -11,610 0.00% 11,930,305
2008-04-23 2008-04-21 18.050 654,365 +14,072 0.00% 11,811,001
2008-04-22 2008-04-18 17.509 640,293 +3,518 0.00% 11,211,207
2008-04-21 2008-04-17 18.220 636,775 -7,036 0.00% 11,602,109
2008-04-18 2008-04-16 18.021 643,811 +3,518 0.00% 11,602,206
2008-04-17 2008-04-15 18.135 640,293 -3,518 0.00% 11,611,607
2008-04-15 2008-04-11 19.073 643,811 -5,277 0.00% 12,279,306
2008-04-11 2008-04-09 17.907 649,088 +2,815 0.00% 11,623,503
2008-04-10 2008-04-08 18.192 646,273 -352 0.00% 11,756,794
2008-04-08 2008-04-03 18.533 646,625 -3,870 0.00% 11,983,757
2008-04-07 2008-04-02 17.936 650,495 -9,499 0.00% 11,667,189
2008-04-02 2008-03-31 16.515 659,994 -5,277 0.00% 10,899,561
2008-04-01 2008-03-28 16.969 665,271 -11,962 0.00% 11,289,269
2008-03-31 2008-03-27 16.259 677,233 -5,980 0.00% 11,011,007
2008-03-28 2008-03-26 16.088 683,213 -14,073 0.00% 10,991,715
2008-03-27 2008-03-25 15.861 697,286 -3,518 0.00% 11,059,565
2008-03-26 2008-03-20 14.553 700,804 +14,073 0.00% 10,199,043
2008-03-19 2008-03-17 14.269 686,731 -704 0.00% 9,799,034
2008-03-18 2008-03-14 15.264 687,435 -3,518 0.00% 10,492,980
2008-03-17 2008-03-13 15.292 690,953 +14,776 0.00% 10,566,318
2008-03-14 2008-03-12 16.287 676,177 -10,554 0.00% 11,013,058
2008-03-12 2008-03-10 15.776 686,731 +10,554 0.00% 10,833,594
2008-03-11 2008-03-07 15.804 676,177 +10,554 0.00% 10,686,318
2008-03-10 2008-03-06 16.174 665,623 -1,759 0.00% 10,765,482
2008-03-07 2008-03-05 16.003 667,382 +5,277 0.00% 10,680,112
2008-03-06 2008-03-04 16.117 662,105 +5,277 0.00% 10,670,944
2008-03-05 2008-03-03 16.543 656,828 +1,759 0.00% 10,865,946
2008-03-03 2008-02-28 17.197 655,069 -10,554 0.00% 11,265,107
2008-02-29 2008-02-27 16.941 665,623 -21,108 0.00% 11,276,322
2008-02-28 2008-02-26 15.975 686,731 -3,518 0.00% 10,970,234
2008-02-26 2008-02-22 15.861 690,249 +10,554 0.00% 10,947,952
2008-02-25 2008-02-21 16.174 679,695 +3,518 0.00% 10,993,076
2008-02-21 2008-02-19 16.856 676,177 -8,092 0.00% 11,397,458
2008-02-20 2008-02-18 16.316 684,269 -3,518 0.00% 11,164,304
2008-02-18 2008-02-14 16.571 687,787 -8,795 0.00% 11,397,653
2008-02-15 2008-02-13 15.804 696,582 -7,036 0.00% 11,008,799
2008-02-13 2008-02-11 15.236 703,618 +7,036 0.00% 10,719,996
2008-02-12 2008-02-06 16.117 696,582 +10,554 0.00% 11,226,599
2008-02-11 2008-02-04 17.623 686,028 -23,571 0.00% 12,090,004
2008-02-05 2008-02-01 16.628 709,599 -1,759 0.00% 11,799,450
2008-02-01 2008-01-30 15.832 711,358 -13,369 0.00% 11,262,539
2008-01-31 2008-01-29 16.770 724,727 -1,055 0.00% 12,154,004
2008-01-30 2008-01-28 16.571 725,782 +9,499 0.00% 12,027,286
2008-01-29 2008-01-25 17.595 716,283 -704 0.00% 12,602,833
2008-01-28 2008-01-24 16.031 716,987 -42,217 0.00% 11,494,320
2008-01-25 2008-01-23 16.429 759,204 -22,868 0.00% 12,473,239
2008-01-24 2008-01-22 14.155 782,072 +42,921 0.00% 11,070,545
2008-01-23 2008-01-21 16.060 739,151 +26,034 0.00% 11,870,651
2008-01-22 2008-01-18 17.424 713,117 -1,759 0.00% 12,425,508
2008-01-21 2008-01-17 17.168 714,876 -6,333 0.00% 12,273,278
2008-01-18 2008-01-16 16.628 721,209 +22,868 0.00% 11,992,505
2008-01-17 2008-01-15 17.424 698,341 -1,759 0.00% 12,168,048
2008-01-16 2008-01-14 17.822 700,100 +4,222 0.00% 12,477,297
2008-01-15 2008-01-11 18.334 695,878 -1,759 0.00% 12,758,092
2008-01-14 2008-01-10 18.504 697,637 +3,518 0.00% 12,909,321
2008-01-10 2008-01-08 17.652 694,119 -2,463 0.00% 12,252,323
2008-01-09 2008-01-07 17.055 696,582 +7,036 0.00% 11,879,999
2008-01-08 2008-01-04 17.652 689,546 +3,518 0.00% 12,171,602
2008-01-07 2008-01-03 17.481 686,028 +5,277 0.00% 11,992,504
2008-01-03 2007-12-31 18.789 680,751 +13,721 0.00% 12,790,357
2008-01-02 2007-12-27 19.130 667,030 +7,036 0.00% 12,760,078
2007-12-21 2007-12-19 18.845 659,994 +3,518 0.00% 12,437,882
2007-12-20 2007-12-18 18.675 656,476 +7,036 0.00% 12,259,623
2007-12-19 2007-12-17 18.675 649,440 +5,277 0.00% 12,128,227
2007-12-17 2007-12-13 19.812 644,163 -10,554 0.00% 12,762,080
2007-12-14 2007-12-12 20.522 654,717 +24,627 0.00% 13,436,425
2007-12-12 2007-12-10 20.835 630,090 +1,759 0.00% 13,128,027
2007-12-11 2007-12-07 21.347 628,331 +3,518 0.00% 13,412,858
2007-12-06 2007-12-04 21.176 624,813 +1,759 0.00% 13,231,200
2007-12-05 2007-12-03 21.233 623,054 +7,036 0.00% 13,229,371
2007-12-03 2007-11-29 21.461 616,018 -1,759 0.00% 13,220,055
2007-11-30 2007-11-28 21.205 617,777 -42,217 0.00% 13,099,764
2007-11-29 2007-11-27 20.835 659,994 -8,443 0.00% 13,751,082
2007-11-28 2007-11-26 21.091 668,437 -21,109 0.00% 14,097,993
2007-11-27 2007-11-23 20.153 689,546 -5,277 0.00% 13,896,402
2007-11-26 2007-11-22 19.556 694,823 +10,554 0.00% 13,588,000
2007-11-23 2007-11-21 20.039 684,269 +36,237 0.00% 13,712,255
2007-11-22 2007-11-20 21.148 648,032 +10,554 0.00% 13,704,471
2007-11-21 2007-11-19 20.778 637,478 -3,518 0.00% 13,245,717
2007-11-20 2007-11-16 21.148 640,996 +33,070 0.00% 13,555,675
2007-11-19 2007-11-15 22.228 607,926 +21,108 0.00% 13,512,956
2007-11-16 2007-11-14 22.683 586,818 +4,222 0.00% 13,310,649
2007-11-15 2007-11-13 21.176 582,596 +704 0.00% 12,337,202
2007-11-13 2007-11-09 22.313 581,892 -1,759 0.00% 12,983,894
2007-11-12 2007-11-08 22.057 583,651 +7,036 0.00% 12,873,833
2007-11-09 2007-11-07 22.825 576,615 -5,981 0.00% 13,161,167
2007-11-08 2007-11-06 22.569 582,596 +10,203 0.00% 13,148,642
2007-11-07 2007-11-05 22.029 572,393 +52,771 0.00% 12,609,240
2007-11-05 2007-11-01 24.530 519,622 +14,072 0.00% 12,746,508
2007-11-02 2007-10-31 24.758 505,550 +7,740 0.00% 12,516,277
2007-11-01 2007-10-30 24.985 497,810 -5,277 0.00% 12,437,852
2007-10-31 2007-10-29 23.507 503,087 -21,109 0.00% 11,826,099
2007-10-30 2007-10-26 22.086 524,196 +352 0.00% 11,577,309
2007-10-29 2007-10-25 22.143 523,844 -22,867 0.00% 11,599,315
2007-10-26 2007-10-24 20.835 546,711 -1,056 0.00% 11,390,812
2007-10-24 2007-10-22 20.039 547,767 +8,795 0.00% 10,976,854
2007-10-23 2007-10-18 20.750 538,972 +3,519 0.00% 11,183,609
2007-10-22 2007-10-17 20.750 535,453 +3,518 0.00% 11,110,590
2007-10-17 2007-10-15 20.892 531,935 -4,222 0.00% 11,113,192
2007-10-16 2007-10-12 21.034 536,157 -12,313 0.00% 11,277,598
2007-10-11 2007-10-09 20.835 548,470 -1,056 0.00% 11,427,461
2007-10-09 2007-10-05 20.238 549,526 -3,518 0.00% 11,121,443
2007-10-08 2007-10-04 19.897 553,044 +10,554 0.00% 11,004,001
2007-10-05 2007-10-03 20.551 542,490 +3,518 0.00% 11,148,667
2007-10-04 2007-10-02 20.608 538,972 -3,166 0.00% 11,107,009
2007-10-03 2007-09-28 20.153 542,138 -3,518 0.00% 10,925,693
2007-09-28 2007-09-25 20.181 545,656 +3,518 0.00% 11,012,101
2007-09-27 2007-09-24 22.134 542,138 +7,036 0.00% 11,999,657
2007-09-25 2007-09-21 21.584 535,102 +10,097 0.00% 11,549,375
2007-09-24 2007-09-20 21.323 525,005 +3,452 0.00% 11,194,556
2007-09-20 2007-09-18 19.816 521,553 +6,903 0.00% 10,335,231
2007-09-18 2007-09-14 20.251 514,650 -6,558 0.00% 10,422,089
2007-09-13 2007-09-11 19.787 521,208 +690 0.00% 10,313,294
2007-09-06 2007-09-04 19.266 520,518 -3,452 0.00% 10,028,201
2007-09-05 2007-09-03 18.860 523,970 +1,726 0.00% 9,882,187
2007-09-04 2007-08-31 18.918 522,244 -23,126 0.00% 9,879,894
2007-09-03 2007-08-30 18.165 545,370 -24,162 0.00% 9,906,595
2007-08-29 2007-08-27 17.817 569,532 -3,797 0.00% 10,147,496
2007-08-27 2007-08-23 16.977 573,329 -22,781 0.00% 9,733,458
2007-08-24 2007-08-22 16.600 596,110 -35,898 0.00% 9,895,703
2007-08-23 2007-08-21 16.137 632,008 -5,178 0.00% 10,198,667
2007-08-22 2007-08-20 15.789 637,186 -4,142 0.00% 10,060,704
2007-08-21 2007-08-17 14.138 641,328 +37,969 0.00% 9,067,043
2007-08-20 2007-08-16 14.630 603,359 +6,903 0.00% 8,827,400
2007-08-17 2007-08-15 15.442 596,456 +3,452 0.00% 9,210,247
2007-08-16 2007-08-14 15.992 593,004 +3,452 0.00% 9,483,362
2007-08-15 2007-08-13 16.079 589,552 +22,091 0.00% 9,479,398
2007-08-14 2007-08-10 16.021 567,461 +6,903 0.00% 9,091,317
2007-08-09 2007-08-07 15.789 560,558 +1,726 0.00% 8,850,803
2007-08-08 2007-08-06 15.992 558,832 +17,259 0.00% 8,936,881
2007-08-07 2007-08-03 16.629 541,573 -1,726 0.00% 9,006,054
2007-08-06 2007-08-02 16.398 543,299 +5,523 0.00% 8,908,836
2007-08-03 2007-08-01 16.311 537,776 +24,161 0.00% 8,771,532
2007-08-01 2007-07-30 16.514 513,615 -1,725 0.00% 8,481,608
2007-07-31 2007-07-27 16.398 515,340 +24,162 0.00% 8,450,374
2007-07-25 2007-07-23 17.499 491,178 +32,446 0.00% 8,594,913
2007-07-24 2007-07-20 17.354 458,732 -3,452 0.00% 7,960,704
2007-07-23 2007-07-19 16.890 462,184 -345 0.00% 7,806,369
2007-07-20 2007-07-18 16.514 462,529 +3,452 0.00% 7,637,997
2007-07-17 2007-07-13 17.035 459,077 -13,807 0.00% 7,820,392
2007-07-16 2007-07-12 16.803 472,884 -6,904 0.00% 7,945,994
2007-07-13 2007-07-11 16.948 479,788 +3,452 0.00% 8,131,504
2007-07-10 2007-07-06 16.948 476,336 -10,355 0.00% 8,072,999
2007-07-03 2007-06-28 15.702 486,691 -10,355 0.00% 7,642,197
2007-06-29 2007-06-27 15.384 497,046 -4,142 0.00% 7,646,395
2007-06-28 2007-06-26 15.065 501,188 -3,797 0.00% 7,550,395
2007-06-27 2007-06-25 15.065 504,985 -4,142 0.00% 7,607,596
2007-06-26 2007-06-22 15.413 509,127 0.00% 7,846,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top