History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 -10,499
2024-03-19 2024-03-15 5.527 10,499 -57,423 0.00% 58,030
2024-03-18 2024-03-14 5.608 67,922 -14,702 0.00% 380,918
2024-03-15 2024-03-13 5.643 82,624 -12,972 0.00% 466,235
2024-03-13 2024-03-11 5.620 95,596 -8,648 0.00% 537,224
2024-03-12 2024-03-08 5.620 104,244 -8,648 0.00% 585,823
2024-03-11 2024-03-07 5.573 112,892 -386,571 0.00% 629,201
2024-03-08 2024-03-06 5.597 499,463 -10,439 0.00% 2,795,296
2024-03-07 2024-03-05 5.550 509,902 -51,024 0.00% 2,830,135
2024-03-06 2024-03-04 5.608 560,926 -571,682 0.00% 3,145,766
2024-03-05 2024-03-01 5.643 1,132,608 -25,945 0.00% 6,391,144
2024-03-04 2024-02-29 5.643 1,158,553 -21,620 0.00% 6,537,547
2024-03-01 2024-02-28 5.631 1,180,173 -8,648 0.00% 6,645,899
2024-02-28 2024-02-26 5.654 1,188,821 -79,044 0.00% 6,722,092
2024-02-26 2024-02-22 5.735 1,267,865 -52,139 0.00% 7,271,664
2024-02-23 2024-02-21 5.631 1,320,004 -5,552 0.00% 7,433,329
2024-02-21 2024-02-19 5.469 1,325,556 -13,093 0.00% 7,250,006
2024-02-20 2024-02-16 5.458 1,338,649 -21,923 0.00% 7,306,137
2024-02-14 2024-02-07 5.458 1,360,572 -34,593 0.00% 7,425,790
2024-02-08 2024-02-06 5.504 1,395,165 -57,441 0.00% 7,679,123
2024-02-05 2024-02-01 5.342 1,452,606 -19,025 0.00% 7,760,129
2024-02-01 2024-01-30 5.377 1,471,631 -48,430 0.00% 7,912,815
2024-01-31 2024-01-29 5.423 1,520,061 -86,481 0.00% 8,243,525
2024-01-30 2024-01-26 5.388 1,606,542 +86,481 0.00% 8,656,795
2024-01-24 2024-01-22 4.995 1,520,061 -17,296 0.00% 7,593,183
2024-01-23 2024-01-19 5.076 1,537,357 -46,700 0.00% 7,804,020
2024-01-22 2024-01-18 5.053 1,584,057 +3,460 0.00% 8,004,448
2024-01-18 2024-01-16 5.146 1,580,597 -926 0.00% 8,133,178
2024-01-16 2024-01-12 5.261 1,581,523 -17,296 0.00% 8,320,818
2024-01-15 2024-01-11 5.250 1,598,819 -8,648 0.00% 8,393,330
2024-01-11 2024-01-09 5.227 1,607,467 +926 0.00% 8,401,554
2024-01-10 2024-01-08 5.203 1,606,541 -25,944 0.00% 8,359,561
2024-01-09 2024-01-05 5.284 1,632,485 -242,147 0.00% 8,626,697
2024-01-08 2024-01-04 5.319 1,874,632 -8,648 0.00% 9,971,328
2024-01-04 2024-01-02 5.250 1,883,280 -4,627 0.00% 9,886,666
2024-01-02 2023-12-28 5.354 1,887,907 -107,297 0.00% 10,107,429
2023-12-14 2023-12-12 5.203 1,995,204 -35,803 0.00% 10,381,950
2023-12-13 2023-12-11 5.123 2,031,007 -1,730 0.00% 10,403,855
2023-12-11 2023-12-07 5.146 2,032,737 -8,648 0.00% 10,459,726
2023-12-08 2023-12-06 5.134 2,041,385 -8,648 0.00% 10,480,621
2023-12-07 2023-12-05 5.111 2,050,033 -27,155 0.00% 10,477,610
2023-12-06 2023-12-04 5.169 2,077,188 -1,730 0.00% 10,736,493
2023-12-04 2023-11-30 5.227 2,078,918 -265,496 0.00% 10,865,630
2023-10-16 2023-10-12 5.423 2,344,414 -77,833 0.00% 12,714,119
2023-10-13 2023-10-11 5.134 2,422,247 -6,919 0.00% 12,435,995
2023-10-12 2023-10-10 5.099 2,429,166 -8,648 0.00% 12,387,250
2023-08-25 2023-08-23 4.729 2,437,814 +8,648 0.00% 11,529,302
2023-08-24 2023-08-22 4.695 2,429,166 +2,595 0.00% 11,404,135
2023-08-18 2023-08-16 4.764 2,426,571 +17,296 0.00% 11,560,306
2023-08-17 2023-08-15 4.845 2,409,275 -43,241 0.00% 11,672,920
2023-08-15 2023-08-11 4.937 2,452,516 +17,297 0.00% 12,109,295
2023-07-31 2023-07-27 5.111 2,435,219 -17,297 0.00% 12,446,276
2023-07-26 2023-07-24 4.937 2,452,516 +51,889 0.00% 12,109,295
2023-07-20 2023-07-18 4.961 2,400,627 +6,918 0.00% 11,908,611
2023-07-13 2023-07-11 5.042 2,393,709 -8,648 0.00% 12,068,046
2023-07-12 2023-07-10 5.065 2,402,357 +8,648 0.00% 12,167,204
2023-07-11 2023-07-07 5.053 2,393,709 +51,889 0.00% 12,095,725
2023-07-10 2023-07-06 5.123 2,341,820 +8,648 0.00% 11,995,997
2023-07-07 2023-07-05 6.315 2,333,172 +8,648 0.00% 14,732,920
2023-07-06 2023-07-04 6.428 2,324,524 +196,184 0.00% 14,942,522
2023-07-05 2023-07-03 6.466 2,128,340 +7,918 0.00% 13,762,047
2023-06-29 2023-06-27 6.390 2,120,422 +23,755 0.00% 13,550,175
2023-06-14 2023-06-12 6.517 2,096,667 +39,591 0.00% 13,663,163
2023-05-30 2023-05-25 6.428 2,057,076 +4,751 0.00% 13,223,311
2023-05-05 2023-05-03 6.504 2,052,325 +7,918 0.00% 13,348,284
2023-04-25 2023-04-21 6.681 2,044,407 -15,836 0.00% 13,658,252
2023-04-24 2023-04-20 6.719 2,060,243 +15,836 0.00% 13,842,106
2023-04-18 2023-04-14 6.643 2,044,407 +7,918 0.00% 13,580,795
2023-02-16 2023-02-14 6.277 2,036,489 +17,420 0.00% 12,782,345
2023-01-18 2023-01-16 6.428 2,019,069 +1,584 0.00% 12,978,994
2022-12-22 2022-12-20 5.822 2,017,485 -39,591 0.00% 11,745,819
2022-11-16 2022-11-14 5.759 2,057,076 -7,918 0.00% 11,846,424
2022-10-24 2022-10-20 5.645 2,064,994 +7,918 0.00% 11,657,311
2022-10-11 2022-10-07 5.809 2,057,076 -2,376 0.00% 11,950,340
2022-10-06 2022-10-03 5.633 2,059,452 +23,755 0.00% 11,600,017
2022-08-19 2022-08-17 6.201 2,035,697 +7,918 0.00% 12,623,120
2022-08-05 2022-08-03 6.100 2,027,779 +23,755 0.00% 12,369,149
2022-08-04 2022-08-02 6.188 2,004,024 +22,171 0.00% 12,401,410
2022-07-26 2022-07-22 6.277 1,981,853 +7,918 0.00% 12,439,414
2022-07-20 2022-07-18 6.378 1,973,935 -11,877 0.00% 12,589,147
2022-07-19 2022-07-15 6.188 1,985,812 +27,714 0.00% 12,288,710
2022-07-14 2022-07-12 6.466 1,958,098 +7,918 0.00% 12,661,246
2022-06-29 2022-06-27 7.658 1,950,180 +145,989 0.00% 14,934,886
2022-06-21 2022-06-17 7.522 1,804,191 -14,651 0.00% 13,570,582
2022-06-16 2022-06-14 7.563 1,818,842 -7,325 0.00% 13,755,269
2022-06-15 2022-06-13 7.576 1,826,167 +7,325 0.00% 13,835,595
2022-06-13 2022-06-09 7.699 1,818,842 +7,326 0.00% 14,003,559
2022-06-10 2022-06-08 7.713 1,811,516 +7,325 0.00% 13,971,884
2022-05-16 2022-05-12 7.358 1,804,191 -73,254 0.00% 13,275,034
2022-05-13 2022-05-11 7.508 1,877,445 +7,325 0.00% 14,095,947
2022-05-12 2022-05-10 7.508 1,870,120 +6,593 0.00% 14,040,951
2022-05-11 2022-05-06 7.508 1,863,527 +2,930 0.00% 13,991,450
2022-05-05 2022-05-03 7.699 1,860,597 +14,651 0.00% 14,325,038
2022-04-26 2022-04-22 7.767 1,845,946 +73,255 0.00% 14,338,232
2022-04-25 2022-04-21 7.808 1,772,691 +80,580 0.00% 13,841,827
2022-04-14 2022-04-12 7.959 1,692,111 +9,523 0.00% 13,466,718
2022-03-21 2022-03-17 7.699 1,682,588 -14,651 0.00% 12,954,518
2022-03-01 2022-02-25 7.849 1,697,239 +14,651 0.00% 13,322,177
2022-02-28 2022-02-24 7.972 1,682,588 +2,930 0.00% 13,413,898
2022-02-22 2022-02-18 8.204 1,679,658 -36,627 0.00% 13,780,332
2022-01-11 2022-01-07 7.658 1,716,285 -7,325 0.00% 13,143,669
2021-12-14 2021-12-10 7.235 1,723,610 -43,953 0.00% 12,470,367
2021-12-10 2021-12-08 7.194 1,767,563 +43,953 0.00% 12,715,981
2021-11-16 2021-11-12 7.153 1,723,610 -36,628 0.00% 12,329,193
2021-11-10 2021-11-08 7.180 1,760,238 +2,198 0.00% 12,639,255
2021-11-09 2021-11-05 7.058 1,758,040 +2,197 0.00% 12,407,482
2021-11-03 2021-11-01 7.276 1,755,843 +6,593 0.00% 12,775,481
2021-10-28 2021-10-26 7.358 1,749,250 +36,628 0.00% 12,870,784
2021-10-12 2021-10-08 7.494 1,712,622 +3,663 0.00% 12,835,069
2021-09-30 2021-09-28 7.385 1,708,959 -7,326 0.00% 12,620,985
2021-09-23 2021-09-20 7.399 1,716,285 +7,326 0.00% 12,698,518
2021-08-27 2021-08-25 7.658 1,708,959 +7,325 0.00% 13,087,565
2021-08-16 2021-08-12 7.645 1,701,634 +21,976 0.00% 13,008,240
2021-07-30 2021-07-28 7.590 1,679,658 +43,953 0.00% 12,748,527
2021-07-16 2021-07-14 7.453 1,635,705 -5,860 0.00% 12,191,636
2021-07-14 2021-07-12 7.563 1,641,565 +7,325 0.00% 12,414,585
2021-07-13 2021-07-09 7.576 1,634,240 +7,326 0.00% 12,381,498
2021-07-12 2021-07-08 7.645 1,626,914 +73,255 0.00% 12,437,039
2021-07-08 2021-07-06 8.952 1,553,659 +3,662 0.00% 13,907,597
2021-07-07 2021-07-05 8.922 1,549,997 +126,101 0.00% 13,829,621
2021-07-06 2021-07-02 8.849 1,423,896 +3,429 0.00% 12,600,709
2021-07-05 2021-06-30 8.908 1,420,467 +4,116 0.00% 12,653,200
2021-07-02 2021-06-29 8.908 1,416,351 +20,577 0.00% 12,616,535
2021-06-29 2021-06-25 9.039 1,395,774 +6,859 0.00% 12,616,381
2021-06-24 2021-06-22 8.952 1,388,915 +27,437 0.00% 12,432,889
2021-06-15 2021-06-10 9.097 1,361,478 -27,437 0.00% 12,385,776
2021-06-04 2021-06-02 9.214 1,388,915 -13,718 0.00% 12,797,371
2021-06-01 2021-05-28 9.331 1,402,633 -27,437 0.00% 13,087,360
2021-05-13 2021-05-11 9.054 1,430,070 +75,451 0.00% 12,947,231
2021-05-06 2021-05-04 8.791 1,354,619 +48,014 0.00% 11,908,649
2021-05-03 2021-04-29 9.287 1,306,605 +13,719 0.00% 12,134,217
2021-04-26 2021-04-22 9.447 1,292,886 +6,859 0.00% 12,214,150
2021-03-16 2021-03-12 9.331 1,286,027 -13,718 0.00% 11,999,360
2021-03-08 2021-03-04 9.301 1,299,745 -6,860 0.00% 12,089,458
2021-02-17 2021-02-11 9.083 1,306,605 -54,873 0.00% 11,867,531
2021-01-25 2021-01-21 9.054 1,361,478 -3,430 0.00% 12,326,229
2021-01-21 2021-01-19 9.126 1,364,908 -41,155 0.00% 12,456,778
2020-12-28 2020-12-22 8.208 1,406,063 +3,430 0.00% 11,540,940
2020-12-03 2020-12-01 9.039 1,402,633 -13,718 0.00% 12,678,380
2020-11-10 2020-11-06 8.514 1,416,351 -6,860 0.00% 12,059,013
2020-11-09 2020-11-05 8.427 1,423,211 -6,859 0.00% 11,992,926
2020-11-06 2020-11-04 8.223 1,430,070 +6,859 0.00% 11,758,838
2020-10-21 2020-10-19 8.252 1,423,211 -3,429 0.00% 11,743,938
2020-10-15 2020-10-12 7.727 1,426,640 +6,859 0.00% 11,023,469
2020-10-14 2020-10-09 7.319 1,419,781 +6,859 0.00% 10,390,898
2020-10-07 2020-10-05 7.260 1,412,922 +20,578 0.00% 10,258,303
2020-10-05 2020-09-29 7.304 1,392,344 +20,577 0.00% 10,169,797
2020-09-29 2020-09-25 7.319 1,371,767 +3,430 0.00% 10,039,500
2020-09-14 2020-09-10 7.902 1,368,337 +48,014 0.00% 10,812,357
2020-09-04 2020-09-02 7.844 1,320,323 +13,718 0.00% 10,355,963
2020-09-03 2020-09-01 8.004 1,306,605 -6,859 0.00% 10,457,904
2020-08-25 2020-08-21 8.441 1,313,464 -4,801 0.00% 11,087,273
2020-08-24 2020-08-20 8.383 1,318,265 +4,801 0.00% 11,050,924
2020-08-13 2020-08-11 8.456 1,313,464 -39,783 0.00% 11,106,422
2020-08-06 2020-08-04 8.500 1,353,247 -1,468 0.00% 11,502,007
2020-07-28 2020-07-24 8.543 1,354,715 +13,719 0.00% 11,573,736
2020-07-27 2020-07-23 8.689 1,340,996 +41,155 0.00% 11,652,034
2020-07-23 2020-07-21 8.835 1,299,841 +3,429 0.00% 11,483,939
2020-07-22 2020-07-20 8.879 1,296,412 +27,437 0.00% 11,510,345
2020-07-14 2020-07-10 9.316 1,268,975 -6,859 0.00% 11,821,754
2020-07-10 2020-07-08 9.578 1,275,834 -34,296 0.00% 12,220,460
2020-07-08 2020-07-06 9.506 1,310,130 -48,014 0.00% 12,453,459
2020-07-03 2020-06-30 9.681 1,358,144 +26,064 0.00% 13,148,260
2020-07-02 2020-06-29 9.619 1,332,080 +74,304 0.00% 12,813,662
2020-06-12 2020-06-10 9.866 1,257,776 -19,430 0.00% 12,409,637
2020-06-09 2020-06-05 9.866 1,277,206 -19,429 0.00% 12,601,340
2020-06-04 2020-06-02 9.743 1,296,635 -6,477 0.00% 12,632,870
2020-06-01 2020-05-28 9.542 1,303,112 +12,953 0.00% 12,434,409
2020-03-25 2020-03-23 9.187 1,290,159 +32,383 0.00% 11,852,641
2020-03-23 2020-03-19 9.202 1,257,776 +19,430 0.00% 11,574,560
2020-03-17 2020-03-13 9.789 1,238,346 +6,476 0.00% 12,122,332
2020-03-12 2020-03-10 9.897 1,231,870 +25,907 0.00% 12,192,081
2020-02-28 2020-02-26 9.758 1,205,963 +19,429 0.00% 11,768,090
2020-02-26 2020-02-24 9.789 1,186,534 +64,766 0.00% 11,615,138
2020-02-18 2020-02-14 10.052 1,121,768 -19,430 0.00% 11,275,582
2020-02-17 2020-02-13 9.944 1,141,198 -12,953 0.00% 11,347,542
2020-02-14 2020-02-12 10.036 1,154,151 -12,953 0.00% 11,583,263
2020-02-07 2020-02-05 9.496 1,167,104 -3,238 0.00% 11,082,547
2020-02-05 2020-02-03 9.280 1,170,342 +19,430 0.00% 10,860,309
2020-02-04 2020-01-31 9.187 1,150,912 +6,476 0.00% 10,573,384
2020-02-03 2020-01-30 9.264 1,144,436 +12,953 0.00% 10,602,241
2020-01-31 2020-01-29 9.558 1,131,483 +12,953 0.00% 10,814,180
2020-01-20 2020-01-16 10.330 1,118,530 +4,534 0.00% 11,553,902
2020-01-15 2020-01-13 10.499 1,113,996 -1,295 0.00% 11,696,272
2020-01-07 2020-01-03 10.376 1,115,291 +1,295 0.00% 11,572,106
2020-01-02 2019-12-27 10.438 1,113,996 -19,430 0.00% 11,627,471
2019-12-30 2019-12-24 10.237 1,133,426 -1,295 0.00% 11,602,768
2019-12-27 2019-12-20 10.221 1,134,721 -9,715 0.00% 11,598,505
2019-12-23 2019-12-19 10.252 1,144,436 -6,476 0.00% 11,733,147
2019-12-20 2019-12-18 10.237 1,150,912 -64,766 0.00% 11,781,771
2019-12-19 2019-12-17 10.175 1,215,678 -33,678 0.00% 12,369,692
2019-12-17 2019-12-13 10.052 1,249,356 -6,477 0.00% 12,558,047
2019-12-04 2019-12-02 9.619 1,255,833 +64,766 0.00% 12,080,220
2019-11-20 2019-11-18 9.743 1,191,067 -6,931 0.00% 11,604,341
2019-11-18 2019-11-14 9.542 1,197,998 +6,931 0.00% 11,431,402
2019-11-11 2019-11-07 10.129 1,191,067 -119,817 0.00% 12,064,101
2019-11-05 2019-11-01 9.820 1,310,884 +19,430 0.00% 12,872,897
2019-11-04 2019-10-31 9.743 1,291,454 -6,477 0.00% 12,582,392
2019-10-28 2019-10-24 9.805 1,297,931 -12,953 0.00% 12,725,658
2019-10-18 2019-10-16 9.696 1,310,884 -6,476 0.00% 12,710,974
2019-10-16 2019-10-14 9.604 1,317,360 -9,715 0.00% 12,651,726
2019-09-27 2019-09-25 9.110 1,327,075 -4,534 0.00% 12,089,335
2019-09-23 2019-09-19 9.202 1,331,609 +3,239 0.00% 12,254,001
2019-09-09 2019-09-05 9.249 1,328,370 -19,430 0.00% 12,285,725
2019-09-02 2019-08-29 8.909 1,347,800 +19,430 0.00% 12,007,599
2019-08-29 2019-08-27 8.924 1,328,370 -19,430 0.00% 11,855,007
2019-08-28 2019-08-26 8.878 1,347,800 +6,476 0.00% 11,965,979
2019-08-15 2019-08-13 8.708 1,341,324 -7,771 0.00% 11,680,669
2019-08-09 2019-08-07 8.816 1,349,095 +6,476 0.00% 11,894,154
2019-08-07 2019-08-05 8.924 1,342,619 +6,477 0.00% 11,982,172
2019-08-06 2019-08-02 9.156 1,336,142 +12,953 0.00% 12,233,824
2019-08-02 2019-07-31 9.372 1,323,189 +6,476 0.00% 12,401,251
2019-07-11 2019-07-09 9.480 1,316,713 +12,954 0.00% 12,482,869
2019-07-04 2019-07-02 9.866 1,303,759 +1,295 0.00% 12,863,321
2019-07-03 2019-06-28 10.960 1,302,464 +25,906 0.00% 14,274,484
2019-07-02 2019-06-27 10.878 1,276,558 +60,668 0.00% 13,886,623
2019-06-25 2019-06-21 10.699 1,215,890 -2,456 0.00% 13,008,862
2019-06-20 2019-06-18 10.455 1,218,346 +30,089 0.00% 12,737,533
2019-06-14 2019-06-12 10.276 1,188,257 -5,741 0.00% 12,210,104
2019-06-10 2019-06-05 10.015 1,193,998 +49,125 0.00% 11,957,995
2019-06-06 2019-06-04 9.999 1,144,873 -5,741 0.00% 11,447,360
2019-06-05 2019-06-03 10.064 1,150,614 +30,704 0.00% 11,579,712
2019-05-31 2019-05-29 10.015 1,119,910 +18,422 0.00% 11,215,997
2019-05-30 2019-05-28 10.080 1,101,488 +6,141 0.00% 11,103,248
2019-05-21 2019-05-17 10.243 1,095,347 +33,774 0.00% 11,219,720
2019-05-17 2019-05-15 10.259 1,061,573 +12,281 0.00% 10,891,058
2019-05-16 2019-05-14 10.308 1,049,292 +14,738 0.00% 10,816,325
2019-05-14 2019-05-09 10.487 1,034,554 +24,563 0.00% 10,849,724
2019-05-10 2019-05-08 10.829 1,009,991 +1,842 0.00% 10,937,518
2019-05-08 2019-05-06 11.106 1,008,149 +2,456 0.00% 11,196,666
2019-04-29 2019-04-25 11.253 1,005,693 +30,704 0.00% 11,316,786
2019-04-08 2019-04-03 11.269 974,989 -6,141 0.00% 10,987,160
2019-04-02 2019-03-29 10.960 981,130 +1,842 0.00% 10,752,792
2019-03-11 2019-03-07 11.530 979,288 +4,299 0.00% 11,290,764
2019-02-11 2019-02-04 11.318 974,989 -31,361 0.00% 11,034,792
2019-02-08 2019-01-31 11.416 1,006,350 -24,563 0.00% 11,488,060
2019-01-29 2019-01-25 11.106 1,030,913 -30,704 0.00% 11,449,487
2019-01-11 2019-01-09 10.699 1,061,617 -6,141 0.00% 11,358,288
2019-01-04 2019-01-02 10.211 1,067,758 +6,141 0.00% 10,902,347
2019-01-03 2018-12-31 10.520 1,061,617 -12,282 0.00% 11,168,119
2018-12-28 2018-12-24 10.341 1,073,899 +6,141 0.00% 11,104,955
2018-12-13 2018-12-11 10.406 1,067,758 +6,141 0.00% 11,111,005
2018-12-07 2018-12-05 10.927 1,061,617 +6,141 0.00% 11,600,321
2018-11-05 2018-11-01 10.276 1,055,476 -24,563 0.00% 10,845,694
2018-10-29 2018-10-25 10.097 1,080,039 +30,703 0.00% 10,904,626
2018-10-24 2018-10-22 10.341 1,049,336 -36,844 0.00% 10,850,954
2018-10-23 2018-10-19 10.097 1,086,180 +30,704 0.00% 10,966,628
2018-10-22 2018-10-18 9.901 1,055,476 -27,634 0.00% 10,450,368
2018-10-16 2018-10-12 10.113 1,083,110 +36,845 0.00% 10,953,270
2018-10-15 2018-10-11 9.917 1,046,265 +12,281 0.00% 10,376,207
2018-10-10 2018-10-08 10.211 1,033,984 +6,141 0.00% 10,557,498
2018-10-08 2018-10-04 10.504 1,027,843 +6,141 0.00% 10,796,081
2018-10-05 2018-10-03 10.764 1,021,702 +6,140 0.00% 10,997,788
2018-09-26 2018-09-21 11.236 1,015,562 +30,704 0.00% 11,411,301
2018-09-21 2018-09-19 10.829 984,858 +49,126 0.00% 10,665,345
2018-09-19 2018-09-17 10.601 935,732 +6,141 0.00% 9,920,010
2018-09-17 2018-09-13 10.683 929,591 +6,141 0.00% 9,930,598
2018-09-14 2018-09-12 10.341 923,450 +6,140 0.00% 9,549,195
2018-08-29 2018-08-27 11.578 917,310 -6,140 0.00% 10,620,999
2018-08-28 2018-08-24 11.253 923,450 -3,071 0.00% 10,391,328
2018-08-23 2018-08-21 11.220 926,521 +6,141 0.00% 10,395,709
2018-08-21 2018-08-17 11.057 920,380 +3,070 0.00% 10,176,925
2018-08-20 2018-08-16 10.992 917,310 +6,141 0.00% 10,083,227
2018-08-10 2018-08-08 11.448 911,169 -6,141 0.00% 10,431,191
2018-08-08 2018-08-06 11.367 917,310 -6,140 0.00% 10,426,804
2018-08-02 2018-07-31 11.578 923,450 -6,141 0.00% 10,692,090
2018-08-01 2018-07-30 11.595 929,591 +6,141 0.00% 10,778,332
2018-07-26 2018-07-24 11.627 923,450 -3,071 0.00% 10,737,205
2018-07-10 2018-07-06 12.234 926,521 +18,422 0.00% 11,335,188
2018-07-09 2018-07-05 12.183 908,099 +43,837 0.00% 11,063,196
2018-07-05 2018-07-03 12.166 864,262 +8,767 0.00% 10,514,350
2018-07-03 2018-06-28 12.114 855,495 +5,844 0.00% 10,363,779
2018-06-29 2018-06-27 12.183 849,651 +5,844 0.00% 10,351,136
2018-06-27 2018-06-25 12.508 843,807 -17,532 0.00% 10,554,263
2018-06-26 2018-06-22 12.628 861,339 -5,845 0.00% 10,876,719
2018-06-25 2018-06-21 12.696 867,184 +33,897 0.00% 11,009,880
2018-06-22 2018-06-20 12.884 833,287 +11,689 0.00% 10,736,359
2018-06-21 2018-06-19 12.919 821,598 +11,688 0.00% 10,613,870
2018-06-20 2018-06-15 13.329 809,910 +105,198 0.00% 10,795,472
2018-06-19 2018-06-14 13.466 704,712 +5,844 0.00% 9,489,729
2018-06-01 2018-05-30 13.381 698,868 +5,844 0.00% 9,351,243
2018-05-16 2018-05-14 14.287 693,024 -29,221 0.00% 9,901,527
2018-05-08 2018-05-04 13.671 722,245 +46,754 0.00% 9,874,128
2018-04-26 2018-04-24 14.065 675,491 -11,688 0.00% 9,500,770
2018-04-24 2018-04-20 13.791 687,179 +2,922 0.00% 9,477,032
2018-04-19 2018-04-17 13.500 684,257 +5,844 0.00% 9,237,696
2018-04-09 2018-04-04 13.363 678,413 +29,222 0.00% 9,065,936
2018-03-28 2018-03-26 14.014 649,191 +5,844 0.00% 9,097,537
2018-03-27 2018-03-23 13.843 643,347 +23,377 0.00% 8,905,560
2018-03-19 2018-03-15 14.527 619,970 -11,688 0.00% 9,006,287
2018-03-15 2018-03-13 14.698 631,658 -5,845 0.00% 9,284,160
2018-03-14 2018-03-12 14.544 637,503 -8,766 0.00% 9,271,897
2018-03-13 2018-03-09 14.031 646,269 -2,922 0.00% 9,067,647
2018-03-08 2018-03-06 13.723 649,191 -17,533 0.00% 8,908,699
2018-03-06 2018-03-02 13.689 666,724 +5,844 0.00% 9,126,484
2018-03-02 2018-02-28 13.945 660,880 +14,611 0.00% 9,216,110
2018-02-21 2018-02-15 14.510 646,269 -410 0.00% 9,377,274
2018-02-20 2018-02-13 13.261 646,679 -26,507 0.00% 8,575,469
2018-02-13 2018-02-09 13.209 673,186 +2,464 0.00% 8,892,417
2018-02-09 2018-02-07 13.860 670,722 +8,182 0.00% 9,295,976
2018-02-08 2018-02-06 14.236 662,540 +11,689 0.00% 9,431,980
2018-02-07 2018-02-05 15.417 650,851 -29,309 0.00% 10,033,993
2018-02-06 2018-02-02 15.314 680,160 +58,443 0.00% 10,416,014
2018-02-05 2018-02-01 15.280 621,717 -10,387 0.00% 9,499,738
2018-02-02 2018-01-31 15.434 632,104 +2,000 0.00% 9,755,791
2018-02-01 2018-01-30 15.160 630,104 -6,253 0.00% 9,552,420
2018-01-31 2018-01-29 15.605 636,357 +3,506 0.00% 9,930,317
2018-01-30 2018-01-26 15.485 632,851 -68,613 0.00% 9,799,806
2018-01-29 2018-01-25 14.664 701,464 +12,508 0.00% 10,286,169
2018-01-25 2018-01-23 15.006 688,956 -14,611 0.00% 10,338,523
2018-01-24 2018-01-22 14.373 703,567 +2,922 0.00% 10,112,352
2018-01-23 2018-01-19 14.510 700,645 -37,988 0.00% 10,166,262
2018-01-22 2018-01-18 14.407 738,633 -58,443 0.00% 10,641,632
2018-01-19 2018-01-17 14.014 797,076 -116,886 0.00% 11,169,946
2018-01-18 2018-01-16 13.911 913,962 +99,354 0.00% 12,714,114
2018-01-17 2018-01-15 13.415 814,608 -40,604 0.00% 10,927,786
2018-01-16 2018-01-12 13.312 855,212 +11,259 0.00% 11,384,680
2018-01-15 2018-01-11 13.124 843,953 -5,844 0.00% 11,075,952
2018-01-12 2018-01-10 13.090 849,797 -11,689 0.00% 11,123,567
2018-01-10 2018-01-08 12.970 861,486 -5,844 0.00% 11,173,387
2018-01-09 2018-01-05 13.021 867,330 -5,844 0.00% 11,293,705
2018-01-08 2018-01-04 12.953 873,174 -65,456 0.00% 11,310,039
2018-01-05 2018-01-03 12.679 938,630 -8,182 0.00% 11,900,907
2018-01-04 2018-01-02 12.696 946,812 -13,729 0.00% 12,020,848
2017-12-29 2017-12-27 12.166 960,541 -2,922 0.00% 11,685,652
2017-12-28 2017-12-22 12.063 963,463 -5,844 0.00% 11,622,287
2017-12-21 2017-12-19 11.995 969,307 -5,844 0.00% 11,626,441
2017-12-20 2017-12-18 11.943 975,151 -2,923 0.00% 11,646,481
2017-12-15 2017-12-13 11.858 978,074 -6,881 0.00% 11,597,714
2017-12-08 2017-12-06 11.361 984,955 +2,923 0.00% 11,190,562
2017-12-01 2017-11-29 11.772 982,032 -7,505 0.00% 11,560,630
2017-11-30 2017-11-28 11.806 989,537 +7,505 0.00% 11,682,843
2017-11-28 2017-11-24 11.995 982,032 +2,337 0.00% 11,779,072
2017-11-24 2017-11-22 11.995 979,695 -2,922 0.00% 11,751,041
2017-10-06 2017-10-03 11.738 982,617 -2,338 0.00% 11,533,890
2017-09-28 2017-09-26 11.139 984,955 -10,519 0.00% 10,971,470
2017-09-25 2017-09-21 11.413 995,474 -5,845 0.00% 11,361,173
2017-09-20 2017-09-18 11.447 1,001,319 +5,845 0.00% 11,462,148
2017-09-14 2017-09-12 11.618 995,474 -2,338 0.00% 11,565,572
2017-09-13 2017-09-11 11.635 997,812 -3,507 0.00% 11,609,809
2017-09-05 2017-09-01 11.652 1,001,319 -9,351 0.00% 11,667,747
2017-08-30 2017-08-28 11.977 1,010,670 -23,377 0.00% 12,105,280
2017-08-29 2017-08-25 11.926 1,034,047 -37,988 0.00% 12,332,198
2017-08-22 2017-08-18 11.139 1,072,035 +1,754 0.00% 11,941,459
2017-08-15 2017-08-11 10.848 1,070,281 -1,169 0.00% 11,610,596
2017-08-07 2017-08-03 11.276 1,071,450 -17,533 0.00% 12,081,608
2017-08-04 2017-08-02 11.225 1,088,983 +5,219 0.00% 12,223,410
2017-07-17 2017-07-13 10.934 1,083,764 +5,844 0.00% 11,849,581
2017-07-14 2017-07-12 10.848 1,077,920 +5,844 0.00% 11,693,465
2017-07-11 2017-07-07 10.147 1,072,076 +2,923 0.00% 10,877,966
2017-07-10 2017-07-06 10.232 1,069,153 +5,844 0.00% 10,939,777
2017-07-05 2017-07-03 10.403 1,063,309 +11,688 0.00% 11,061,920
2017-06-30 2017-06-28 10.369 1,051,621 +5,845 0.00% 10,904,338
2017-06-27 2017-06-23 10.455 1,045,776 -11,689 0.00% 10,933,200
2017-06-26 2017-06-22 10.472 1,057,465 +11,689 0.00% 11,073,499
2017-06-23 2017-06-21 11.560 1,045,776 +2,922 0.00% 12,089,573
2017-06-22 2017-06-20 11.632 1,042,854 +79,667 0.00% 12,130,908
2017-06-21 2017-06-19 11.632 963,187 +5,553 0.00% 11,204,189
2017-06-16 2017-06-14 11.614 957,634 +1,111 0.00% 11,122,350
2017-06-12 2017-06-08 11.704 956,523 +44,427 0.00% 11,195,566
2017-06-06 2017-06-02 11.885 912,096 -8,682 0.00% 10,839,812
2017-06-05 2017-06-01 11.758 920,778 -5,554 0.00% 10,826,932
2017-06-01 2017-05-29 11.686 926,332 +5,554 0.00% 10,825,517
2017-05-31 2017-05-26 11.632 920,778 -5,554 0.00% 10,710,870
2017-05-09 2017-05-05 11.092 926,332 +5,554 0.00% 10,275,067
2017-04-28 2017-04-26 11.470 920,778 -2,222 0.00% 10,561,647
2017-04-13 2017-04-11 11.164 923,000 +5,554 0.00% 10,304,589
2017-04-10 2017-04-06 11.236 917,446 +5,553 0.00% 10,308,664
2017-04-07 2017-04-05 11.434 911,893 -555 0.00% 10,426,892
2017-04-05 2017-03-31 11.254 912,448 +555 0.00% 10,268,935
2017-03-29 2017-03-27 11.398 911,893 -5,553 0.00% 10,394,052
2017-03-28 2017-03-24 11.506 917,446 +7,775 0.00% 10,556,468
2017-03-21 2017-03-17 11.596 909,671 -2,777 0.00% 10,548,908
2017-03-16 2017-03-14 11.434 912,448 -5,554 0.00% 10,433,238
2017-03-15 2017-03-13 11.254 918,002 -27,767 0.00% 10,331,442
2017-03-14 2017-03-10 10.894 945,769 +33,321 0.00% 10,303,333
2017-02-24 2017-02-22 11.614 912,448 -3,332 0.00% 10,597,541
2017-02-23 2017-02-21 11.344 915,780 -5,554 0.00% 10,388,886
2017-02-22 2017-02-20 11.434 921,334 -27,767 0.00% 10,534,844
2017-02-21 2017-02-17 11.434 949,101 -11,107 0.00% 10,852,341
2017-02-20 2017-02-16 11.614 960,208 -31,099 0.00% 11,152,245
2017-02-17 2017-02-15 11.290 991,307 +16,660 0.00% 11,192,136
2017-02-16 2017-02-14 10.750 974,647 +1,111 0.00% 10,477,531
2017-02-09 2017-02-07 10.444 973,536 -555 0.00% 10,167,573
2017-01-13 2017-01-11 10.696 974,091 -5,554 0.00% 10,418,933
2017-01-10 2017-01-06 10.498 979,645 -11,107 0.00% 10,284,296
2017-01-04 2016-12-30 10.750 990,752 -8,330 0.00% 10,650,661
2016-12-28 2016-12-22 9.814 999,082 -44,428 0.00% 9,804,714
2016-11-30 2016-11-28 10.480 1,043,510 -5,553 0.00% 10,935,959
2016-11-02 2016-10-31 10.228 1,049,063 -5,553 0.00% 10,729,690
2016-10-18 2016-10-14 10.192 1,054,616 -8,331 0.00% 10,748,505
2016-10-17 2016-10-13 10.030 1,062,947 +13,884 0.00% 10,661,151
2016-09-21 2016-09-19 10.606 1,049,063 -2,221 0.00% 11,126,386
2016-09-06 2016-09-02 10.678 1,051,284 -5,554 0.00% 11,225,664
2016-08-29 2016-08-25 10.480 1,056,838 -27,767 0.00% 11,075,636
2016-08-26 2016-08-24 10.336 1,084,605 +33,321 0.00% 11,210,391
2016-08-22 2016-08-18 10.336 1,051,284 -11,107 0.00% 10,865,988
2016-08-16 2016-08-12 10.246 1,062,391 -5,554 0.00% 10,885,138
2016-08-15 2016-08-11 10.192 1,067,945 -5,553 0.00% 10,884,352
2016-08-12 2016-08-10 9.976 1,073,498 -5,554 0.00% 10,708,984
2016-08-11 2016-08-09 9.850 1,079,052 -11,107 0.00% 10,628,378
2016-08-04 2016-08-01 9.634 1,090,159 -5,553 0.00% 10,502,215
2016-08-01 2016-07-28 9.490 1,095,712 +16,660 0.00% 10,397,868
2016-07-28 2016-07-26 9.634 1,079,052 -5,553 0.00% 10,395,214
2016-07-20 2016-07-18 9.814 1,084,605 -11,107 0.00% 10,644,013
2016-07-18 2016-07-14 9.832 1,095,712 -31,099 0.00% 10,772,744
2016-07-15 2016-07-13 9.652 1,126,811 -41,651 0.00% 10,875,598
2016-07-14 2016-07-12 9.526 1,168,462 +27,767 0.00% 11,130,317
2016-07-13 2016-07-11 9.346 1,140,695 -94,409 0.00% 10,660,416
2016-07-12 2016-07-08 9.129 1,235,104 +27,768 0.00% 11,275,836
2016-07-11 2016-07-07 9.201 1,207,336 -11,107 0.00% 11,109,291
2016-07-06 2016-07-04 9.274 1,218,443 -21,103 0.00% 11,299,253
2016-07-05 2016-06-30 9.219 1,239,546 -33,321 0.00% 11,427,991
2016-06-23 2016-06-21 9.984 1,272,867 +86,634 0.00% 12,708,218
2016-06-22 2016-06-20 9.907 1,186,233 +73,710 0.00% 11,752,168
2016-06-14 2016-06-10 9.850 1,112,523 +5,208 0.00% 10,957,832
2016-06-08 2016-06-06 9.946 1,107,315 -1,041 0.00% 11,012,837
2016-06-07 2016-06-03 9.773 1,108,356 -26,042 0.00% 10,831,668
2016-06-06 2016-06-02 9.811 1,134,398 -7,292 0.00% 11,129,730
2016-06-01 2016-05-30 9.542 1,141,690 -26,042 0.00% 10,894,389
2016-05-31 2016-05-27 9.485 1,167,732 +5,208 0.00% 11,075,629
2016-05-27 2016-05-25 9.331 1,162,524 -26,041 0.00% 10,847,670
2016-05-20 2016-05-18 8.736 1,188,565 +26,041 0.00% 10,383,233
2016-05-18 2016-05-16 8.794 1,162,524 +1,563 0.00% 10,222,702
2016-05-10 2016-05-06 9.139 1,160,961 +10,417 0.00% 10,610,183
2016-05-05 2016-05-03 9.350 1,150,544 +31,250 0.00% 10,757,974
2016-05-04 2016-04-29 9.581 1,119,294 -52,084 0.00% 10,723,659
2016-04-29 2016-04-27 9.677 1,171,378 -31,250 0.00% 11,335,114
2016-04-21 2016-04-19 9.754 1,202,628 +26,042 0.00% 11,729,873
2016-04-13 2016-04-11 9.446 1,176,586 -5,208 0.00% 11,114,427
2016-04-08 2016-04-06 9.274 1,181,794 -57,293 0.00% 10,959,411
2016-04-07 2016-04-05 9.235 1,239,087 +5,365 0.00% 11,443,139
2016-04-06 2016-04-01 9.427 1,233,722 +5,208 0.00% 11,630,465
2016-04-01 2016-03-30 9.696 1,228,514 -22,292 0.00% 11,911,591
2016-03-30 2016-03-24 9.331 1,250,806 -26,042 0.00% 11,671,442
2016-03-24 2016-03-22 9.485 1,276,848 +57,292 0.00% 12,110,566
2016-03-22 2016-03-18 9.600 1,219,556 +10,417 0.00% 11,707,658
2016-03-16 2016-03-14 9.370 1,209,139 -557 0.00% 11,329,072
2016-03-15 2016-03-11 9.216 1,209,696 +26,599 0.00% 11,148,483
2016-03-11 2016-03-09 9.158 1,183,097 +10,417 0.00% 10,835,202
2016-03-09 2016-03-07 9.350 1,172,680 -26,042 0.00% 10,964,953
2016-03-08 2016-03-04 9.197 1,198,722 +20,833 0.00% 11,024,332
2016-03-07 2016-03-03 9.082 1,177,889 -5,208 0.00% 10,697,044
2016-03-02 2016-02-29 8.736 1,183,097 +5,208 0.00% 10,335,465
2016-02-24 2016-02-22 8.947 1,177,889 +10,417 0.00% 10,538,737
2016-02-19 2016-02-17 8.717 1,167,472 +2,604 0.00% 10,176,551
2016-02-18 2016-02-16 8.870 1,164,868 +2,604 0.00% 10,332,775
2016-01-28 2016-01-26 8.582 1,162,264 +48,886 0.00% 9,974,947
2016-01-27 2016-01-25 8.851 1,113,378 +5,209 0.00% 9,854,665
2016-01-26 2016-01-22 8.774 1,108,169 +3,645 0.00% 9,723,452
2016-01-22 2016-01-20 8.794 1,104,524 +5,209 0.00% 9,712,676
2016-01-18 2016-01-14 9.254 1,099,315 +28,125 0.00% 10,173,432
2016-01-13 2016-01-11 9.446 1,071,190 -10,417 0.00% 10,118,821
2016-01-12 2016-01-08 9.638 1,081,607 -49,479 0.00% 10,424,890
2016-01-11 2016-01-07 9.600 1,131,086 -31,251 0.00% 10,858,352
2016-01-08 2016-01-06 9.811 1,162,337 +521 0.00% 11,403,843
2016-01-07 2016-01-05 9.869 1,161,816 +31,251 0.00% 11,465,652
2016-01-06 2016-01-04 9.888 1,130,565 +5,208 0.00% 11,178,951
2016-01-04 2015-12-29 10.291 1,125,357 +2,604 0.00% 11,581,195
2015-12-29 2015-12-24 10.426 1,122,753 +20,834 0.00% 11,705,294
2015-12-22 2015-12-18 10.157 1,101,919 +78,125 0.00% 11,191,895
2015-12-16 2015-12-14 9.850 1,023,794 -10,417 0.00% 10,083,893
2015-12-14 2015-12-10 9.984 1,034,211 +2,084 0.00% 10,325,493
2015-12-10 2015-12-08 10.118 1,032,127 +10,416 0.00% 10,443,403
2015-12-04 2015-12-02 10.368 1,021,711 +26,042 0.00% 10,593,028
2015-12-03 2015-12-01 10.330 995,669 +5,209 0.00% 10,284,793
2015-11-27 2015-11-25 10.406 990,460 +10,416 0.00% 10,307,053
2015-11-23 2015-11-19 10.637 980,044 -2,604 0.00% 10,424,461
2015-11-20 2015-11-18 10.368 982,648 -521 0.00% 10,188,025
2015-11-19 2015-11-17 10.349 983,169 +521 0.00% 10,174,550
2015-11-18 2015-11-16 10.253 982,648 +5,729 0.00% 10,074,825
2015-11-17 2015-11-13 10.445 976,919 -520 0.00% 10,203,654
2015-11-06 2015-11-04 11.002 977,439 +26,041 0.00% 10,753,320
2015-10-30 2015-10-28 10.982 951,398 +5,209 0.00% 10,448,563
2015-10-29 2015-10-27 11.194 946,189 -104,168 0.00% 10,591,189
2015-10-28 2015-10-26 11.194 1,050,357 +5,209 0.00% 11,757,196
2015-10-27 2015-10-23 11.232 1,045,148 -26,042 0.00% 11,739,023
2015-10-22 2015-10-19 11.059 1,071,190 +52,084 0.00% 11,846,424
2015-10-20 2015-10-16 11.040 1,019,106 -26,042 0.00% 11,250,854
2015-10-19 2015-10-15 10.944 1,045,148 +104,167 0.00% 11,438,022
2015-10-09 2015-10-07 10.733 940,981 -2,604 0.00% 10,099,292
2015-10-06 2015-10-02 10.118 943,585 -2,604 0.00% 9,547,506
2015-10-02 2015-09-29 9.792 946,189 +5,208 0.00% 9,265,020
2015-09-29 2015-09-24 10.022 940,981 +15,625 0.00% 9,430,824
2015-09-11 2015-09-09 10.560 925,356 -29,167 0.00% 9,771,693
2015-09-10 2015-09-08 10.003 954,523 +34,376 0.00% 9,548,220
2015-09-07 2015-09-02 10.099 920,147 +2,083 0.00% 9,292,686
2015-09-02 2015-08-31 10.464 918,064 -2,604 0.00% 9,606,557
2015-09-01 2015-08-28 10.310 920,668 +3,125 0.00% 9,492,391
2015-08-28 2015-08-26 10.330 917,543 -7,813 0.00% 9,477,788
2015-08-26 2015-08-24 10.598 925,356 +22,917 0.00% 9,807,227
2015-08-25 2015-08-21 11.117 902,439 +7,813 0.00% 10,032,166
2015-08-24 2015-08-20 11.366 894,626 +55,729 0.00% 10,168,608
2015-08-20 2015-08-18 11.731 838,897 +7,813 0.00% 9,841,202
2015-08-17 2015-08-13 11.942 831,084 +26,042 0.00% 9,925,070
2015-08-13 2015-08-11 12.134 805,042 -26,042 0.00% 9,768,635
2015-08-04 2015-07-31 12.154 831,084 -2,604 0.00% 10,100,594
2015-08-03 2015-07-30 12.077 833,688 -26,042 0.00% 10,068,215
2015-07-31 2015-07-29 12.192 859,730 -5,209 0.00% 10,481,757
2015-07-30 2015-07-28 12.019 864,939 +31,251 0.00% 10,395,804
2015-07-29 2015-07-27 12.058 833,688 +5,208 0.00% 10,052,208
2015-07-27 2015-07-23 12.538 828,480 +26,042 0.00% 10,387,080
2015-07-23 2015-07-21 12.595 802,438 -26,042 0.00% 10,106,799
2015-07-21 2015-07-17 12.557 828,480 -28,646 0.00% 10,402,987
2015-07-17 2015-07-15 12.442 857,126 -521 0.00% 10,663,947
2015-07-15 2015-07-13 12.634 857,647 +3,125 0.00% 10,835,096
2015-07-14 2015-07-10 12.518 854,522 +22,917 0.00% 10,697,176
2015-07-13 2015-07-09 12.230 831,605 +78,646 0.00% 10,170,793
2015-07-10 2015-07-08 12.269 752,959 +18,750 0.00% 9,237,841
2015-07-08 2015-07-06 13.152 734,209 -4,166 0.00% 9,656,251
2015-06-25 2015-06-23 14.208 738,375 -44,271 0.00% 10,490,761
2015-06-24 2015-06-22 15.440 782,646 +5,208 0.00% 12,083,832
2015-06-23 2015-06-19 15.238 777,438 +38,823 0.00% 11,846,309
2015-06-16 2015-06-12 15.682 738,615 +3,959 0.00% 11,583,126
2015-06-12 2015-06-10 15.420 734,656 +4,948 0.00% 11,328,033
2015-06-09 2015-06-05 15.743 729,708 +1,979 0.00% 11,487,685
2015-06-08 2015-06-04 15.985 727,729 -47,008 0.00% 11,633,010
2015-06-01 2015-05-28 15.460 774,737 +7,422 0.00% 11,977,376
2015-05-28 2015-05-26 15.985 767,315 -7,422 0.00% 12,265,807
2015-05-27 2015-05-22 15.601 774,737 +2,474 0.00% 12,086,973
2015-05-21 2015-05-19 15.217 772,263 +4,948 0.00% 11,751,848
2015-05-14 2015-05-12 14.753 767,315 -11,651 0.00% 11,319,897
2015-05-08 2015-05-06 14.934 778,966 +49,483 0.00% 11,633,460
2015-05-07 2015-05-05 14.955 729,483 +11,651 0.00% 10,909,198
2015-05-05 2015-04-30 15.258 717,832 +4,948 0.00% 10,952,562
2015-04-29 2015-04-27 15.399 712,884 -2,474 0.00% 10,977,913
2015-04-28 2015-04-24 15.379 715,358 +4,948 0.00% 11,001,554
2015-04-27 2015-04-23 15.420 710,410 +5,443 0.00% 10,954,172
2015-04-23 2015-04-21 15.682 704,967 -4,948 0.00% 11,055,451
2015-04-20 2015-04-16 15.763 709,915 -4,948 0.00% 11,190,433
2015-04-17 2015-04-15 15.844 714,863 -64,847 0.00% 11,326,216
2015-04-16 2015-04-14 15.177 779,710 -16,527 0.00% 11,833,657
2015-04-15 2015-04-13 15.460 796,237 -27,389 0.00% 12,309,764
2015-04-14 2015-04-10 14.348 823,626 +21,278 0.00% 11,817,738
2015-04-13 2015-04-09 14.187 802,348 -14,845 0.00% 11,382,714
2015-04-10 2015-04-08 13.924 817,193 -173,190 0.00% 11,378,626
2015-04-09 2015-04-02 13.257 990,383 +34,638 0.00% 13,129,644
2015-04-08 2015-04-01 13.116 955,745 -39,586 0.00% 12,535,241
2015-04-02 2015-03-31 13.015 995,331 -14,845 0.00% 12,953,864
2015-04-01 2015-03-30 12.974 1,010,176 +24,741 0.00% 13,106,237
2015-03-30 2015-03-26 12.893 985,435 -4,948 0.00% 12,705,583
2015-03-24 2015-03-20 13.095 990,383 -4,948 0.00% 12,969,527
2015-03-23 2015-03-19 13.075 995,331 -4,948 0.00% 13,014,208
2015-03-20 2015-03-18 12.994 1,000,279 -25,237 0.00% 12,998,046
2015-03-19 2015-03-17 12.853 1,025,516 +2,474 0.00% 13,180,913
2015-03-18 2015-03-16 12.853 1,023,042 +14,845 0.00% 13,149,115
2015-03-12 2015-03-10 12.530 1,008,197 +2,969 0.00% 12,632,318
2015-03-10 2015-03-06 12.509 1,005,228 +1,980 0.00% 12,574,802
2015-03-05 2015-03-03 12.833 1,003,248 -4,949 0.00% 12,874,429
2015-03-04 2015-03-02 13.095 1,008,197 -5,938 0.00% 13,202,809
2015-03-03 2015-02-27 13.035 1,014,135 -1,484 0.00% 13,219,086
2015-03-02 2015-02-26 13.116 1,015,619 -4,454 0.00% 13,320,529
2015-02-25 2015-02-23 13.035 1,020,073 -2,474 0.00% 13,296,487
2015-02-24 2015-02-18 13.015 1,022,547 +5,938 0.00% 13,308,070
2015-02-17 2015-02-13 12.954 1,016,609 -2,969 0.00% 13,169,155
2015-02-12 2015-02-10 12.711 1,019,578 -4,948 0.00% 12,960,359
2015-02-09 2015-02-05 12.914 1,024,526 -4,948 0.00% 13,230,303
2015-02-04 2015-02-02 12.449 1,029,474 +4,948 0.00% 12,815,691
2015-02-02 2015-01-29 12.631 1,024,526 +4,948 0.00% 12,940,437
2015-01-26 2015-01-22 12.974 1,019,578 -4,948 0.00% 13,228,221
2015-01-21 2015-01-19 12.408 1,024,526 +12,371 0.00% 12,712,685
2015-01-19 2015-01-15 13.035 1,012,155 +4,948 0.00% 13,193,277
2015-01-15 2015-01-13 12.954 1,007,207 -4,948 0.00% 13,047,362
2015-01-13 2015-01-09 13.035 1,012,155 -2,474 0.00% 13,193,277
2015-01-12 2015-01-08 13.035 1,014,629 -14,845 0.00% 13,225,525
2015-01-08 2015-01-06 12.994 1,029,474 +1,979 0.00% 13,377,418
2015-01-07 2015-01-05 13.176 1,027,495 -9,897 0.00% 13,538,584
2015-01-06 2015-01-02 13.136 1,037,392 +10,392 0.00% 13,627,061
2015-01-02 2014-12-29 12.873 1,027,000 -12,866 0.00% 13,220,742
2014-12-30 2014-12-24 12.469 1,039,866 -8,451 0.00% 12,966,074
2014-12-29 2014-12-22 12.792 1,048,317 -1,940 0.00% 13,410,417
2014-12-19 2014-12-17 12.267 1,050,257 +4,948 0.00% 12,883,392
2014-12-18 2014-12-16 12.085 1,045,309 -7,422 0.00% 12,632,573
2014-12-17 2014-12-15 12.166 1,052,731 -990 0.00% 12,807,367
2014-12-16 2014-12-12 12.125 1,053,721 +7,423 0.00% 12,776,822
2014-12-15 2014-12-11 12.267 1,046,298 +4,948 0.00% 12,834,827
2014-12-11 2014-12-09 12.247 1,041,350 -3,959 0.00% 12,753,086
2014-12-10 2014-12-08 12.954 1,045,309 -46,514 0.00% 13,540,935
2014-12-09 2014-12-05 12.469 1,091,823 -51,462 0.00% 13,613,925
2014-12-05 2014-12-03 11.822 1,143,285 -7,422 0.00% 13,516,253
2014-12-04 2014-12-02 11.863 1,150,707 +3,959 0.00% 13,650,508
2014-12-02 2014-11-28 11.883 1,146,748 -4,949 0.00% 13,626,718
2014-11-24 2014-11-20 11.277 1,151,697 +4,949 0.00% 12,987,285
2014-11-04 2014-10-31 11.681 1,146,748 -2,475 0.00% 13,394,971
2014-10-31 2014-10-29 11.620 1,149,223 -4,948 0.00% 13,354,207
2014-10-30 2014-10-28 11.499 1,154,171 -9,896 0.00% 13,271,755
2014-10-16 2014-10-14 11.095 1,164,067 -2,475 0.00% 12,915,055
2014-10-15 2014-10-13 11.115 1,166,542 +34,638 0.00% 12,966,089
2014-10-14 2014-10-10 11.095 1,131,904 +12,371 0.00% 12,558,214
2014-10-10 2014-10-08 11.095 1,119,533 +3,959 0.00% 12,420,961
2014-10-08 2014-10-06 11.135 1,115,574 -10,590 0.00% 12,422,126
2014-10-07 2014-10-03 11.034 1,126,164 +21,773 0.00% 12,426,254
2014-10-03 2014-09-29 11.155 1,104,391 +9,896 0.00% 12,319,920
2014-09-25 2014-09-23 11.357 1,094,495 +7,423 0.00% 12,430,713
2014-09-24 2014-09-22 11.378 1,087,072 +9,896 0.00% 12,368,375
2014-09-23 2014-09-19 11.539 1,077,176 +49,483 0.00% 12,429,931
2014-09-18 2014-09-16 11.519 1,027,693 +4,948 0.00% 11,838,160
2014-09-15 2014-09-11 11.701 1,022,745 +1,980 0.00% 11,967,181
2014-09-12 2014-09-10 11.741 1,020,765 +1,979 0.00% 11,985,271
2014-09-08 2014-09-04 11.964 1,018,786 -14,845 0.00% 12,188,510
2014-08-18 2014-08-14 11.883 1,033,631 +2,969 0.00% 12,282,557
2014-08-04 2014-07-31 12.085 1,030,662 -4,948 0.00% 12,455,564
2014-08-01 2014-07-30 12.045 1,035,610 -4,948 0.00% 12,473,503
2014-07-31 2014-07-29 11.984 1,040,558 -98,966 0.00% 12,470,014
2014-07-30 2014-07-28 11.923 1,139,524 -37,112 0.00% 13,586,933
2014-07-29 2014-07-25 11.762 1,176,636 -9,897 0.00% 13,839,202
2014-07-28 2014-07-24 11.701 1,186,533 -9,896 0.00% 13,883,671
2014-07-25 2014-07-23 11.600 1,196,429 -9,897 0.00% 13,878,572
2014-07-24 2014-07-22 11.479 1,206,326 -4,948 0.00% 13,847,104
2014-07-04 2014-07-02 11.317 1,211,274 -3,177 0.00% 13,708,072
2014-07-03 2014-06-30 12.659 1,214,451 -5,443 0.00% 15,373,513
2014-07-02 2014-06-27 12.594 1,219,894 +83,295 0.00% 15,363,358
2014-06-27 2014-06-25 12.400 1,136,599 -92,584 0.00% 14,093,364
2014-06-24 2014-06-20 12.637 1,229,183 -4,629 0.00% 15,533,450
2014-06-19 2014-06-17 12.508 1,233,812 +4,629 0.00% 15,432,030
2014-06-17 2014-06-13 12.680 1,229,183 -2,777 0.00% 15,586,556
2014-06-12 2014-06-10 12.594 1,231,960 -69,438 0.00% 15,515,318
2014-06-03 2014-05-29 12.270 1,301,398 -30,090 0.00% 15,968,127
2014-05-26 2014-05-22 12.119 1,331,488 -9,258 0.00% 16,135,990
2014-05-20 2014-05-16 11.903 1,340,746 -2,778 0.00% 15,958,557
2014-04-22 2014-04-16 11.665 1,343,524 +4,630 0.00% 15,672,371
2014-04-09 2014-04-07 11.773 1,338,894 -4,167 0.00% 15,762,976
2014-04-07 2014-04-03 11.665 1,343,061 -4,629 0.00% 15,666,970
2014-04-03 2014-04-01 11.687 1,347,690 +4,629 0.00% 15,750,080
2014-04-02 2014-03-31 11.730 1,343,061 -4,629 0.00% 15,754,008
2014-04-01 2014-03-28 11.579 1,347,690 -96,287 0.00% 15,604,516
2014-03-28 2014-03-26 11.406 1,443,977 -2,777 0.00% 16,469,852
2014-03-25 2014-03-21 10.801 1,446,754 +50,921 0.00% 15,626,446
2014-03-24 2014-03-20 10.628 1,395,833 -8,333 0.00% 14,835,223
2014-03-21 2014-03-19 10.823 1,404,166 +9,258 0.00% 15,196,784
2014-03-20 2014-03-18 10.866 1,394,908 +50,921 0.00% 15,156,854
2014-03-14 2014-03-12 10.909 1,343,987 -4,629 0.00% 14,661,620
2014-03-11 2014-03-07 11.319 1,348,616 -4,629 0.00% 15,265,643
2014-03-10 2014-03-06 11.168 1,353,245 +4,629 0.00% 15,113,411
2014-03-07 2014-03-05 11.190 1,348,616 +2,778 0.00% 15,090,846
2014-03-06 2014-03-04 11.363 1,345,838 -4,629 0.00% 15,292,343
2014-03-05 2014-03-03 11.363 1,350,467 +4,629 0.00% 15,344,941
2014-02-24 2014-02-20 11.492 1,345,838 -4,629 0.00% 15,466,781
2014-02-19 2014-02-17 11.838 1,350,467 -991 0.00% 15,986,745
2014-02-18 2014-02-14 11.644 1,351,458 +4,629 0.00% 15,735,727
2014-02-17 2014-02-13 11.579 1,346,829 +4,629 0.00% 15,594,547
2014-02-14 2014-02-12 11.730 1,342,200 +4,629 0.00% 15,743,909
2014-02-07 2014-02-05 11.168 1,337,571 +10,184 0.00% 14,938,359
2014-02-06 2014-02-04 11.233 1,327,387 +8,333 0.00% 14,910,644
2014-02-05 2014-01-30 11.644 1,319,054 +1,851 0.00% 15,358,431
2014-02-04 2014-01-28 11.406 1,317,203 +9,259 0.00% 15,023,881
2014-01-29 2014-01-27 11.449 1,307,944 +115,729 0.00% 14,974,783
2014-01-27 2014-01-23 11.773 1,192,215 +1,852 0.00% 14,036,104
2014-01-23 2014-01-21 11.989 1,190,363 -4,629 0.00% 14,271,444
2014-01-21 2014-01-17 11.860 1,194,992 +4,629 0.00% 14,172,056
2014-01-20 2014-01-16 11.989 1,190,363 -1,852 0.00% 14,271,444
2014-01-13 2014-01-09 11.968 1,192,215 +4,630 0.00% 14,267,893
2014-01-10 2014-01-08 12.184 1,187,585 +83,325 0.00% 14,469,027
2014-01-09 2014-01-07 12.011 1,104,260 +9,258 0.00% 13,262,996
2014-01-08 2014-01-06 12.076 1,095,002 +10,185 0.00% 13,222,763
2014-01-07 2014-01-03 12.270 1,084,817 +30,089 0.00% 13,310,683
2014-01-03 2013-12-31 12.637 1,054,728 +9,259 0.00% 13,328,824
2013-12-27 2013-12-20 12.594 1,045,469 +13,887 0.00% 13,166,648
2013-12-23 2013-12-19 12.616 1,031,582 +11,573 0.00% 13,014,039
2013-12-20 2013-12-18 12.832 1,020,009 +48,607 0.00% 13,088,382
2013-12-19 2013-12-17 12.788 971,402 +4,629 0.00% 12,422,706
2013-12-18 2013-12-16 12.853 966,773 +9,258 0.00% 12,426,161
2013-12-17 2013-12-13 12.983 957,515 +9,258 0.00% 12,431,272
2013-12-16 2013-12-12 12.896 948,257 +11,573 0.00% 12,229,139
2013-12-13 2013-12-11 13.091 936,684 +13,888 0.00% 12,261,998
2013-12-10 2013-12-06 13.545 922,796 +46,292 0.00% 12,498,812
2013-12-09 2013-12-05 13.415 876,504 +1,852 0.00% 11,758,204
2013-12-06 2013-12-04 13.415 874,652 -1,852 0.00% 11,733,360
2013-12-05 2013-12-03 13.523 876,504 +4,629 0.00% 11,852,876
2013-12-04 2013-12-02 13.588 871,875 -4,629 0.00% 11,846,781
2013-12-02 2013-11-28 13.501 876,504 -2,315 0.00% 11,833,942
2013-11-29 2013-11-27 13.501 878,819 -1,851 0.00% 11,865,197
2013-11-26 2013-11-22 13.545 880,670 -1,852 0.00% 11,928,237
2013-11-25 2013-11-21 13.393 882,522 -2,315 0.00% 11,819,871
2013-11-21 2013-11-19 13.480 884,837 -10,184 0.00% 11,927,334
2013-11-20 2013-11-18 13.393 895,021 -19,905 0.00% 11,987,274
2013-11-19 2013-11-15 12.896 914,926 -2,778 0.00% 11,799,288
2013-11-15 2013-11-13 12.529 917,704 +8,763 0.00% 11,498,101
2013-11-14 2013-11-12 12.896 908,941 +495 0.00% 11,722,103
2013-11-13 2013-11-11 13.048 908,446 +4,630 0.00% 11,853,089
2013-11-06 2013-11-04 13.134 903,816 -46,292 0.00% 11,870,776
2013-11-01 2013-10-30 13.026 950,108 -9,259 0.00% 12,376,157
2013-10-29 2013-10-25 12.335 959,367 +6,018 0.00% 11,833,587
2013-10-28 2013-10-24 12.443 953,349 +27,775 0.00% 11,862,327
2013-10-25 2013-10-23 12.680 925,574 +2,315 0.00% 11,736,666
2013-10-23 2013-10-21 13.069 923,259 -4,629 0.00% 12,066,309
2013-10-18 2013-10-16 13.091 927,888 -6,944 0.00% 12,146,851
2013-10-17 2013-10-15 13.134 934,832 -926 0.00% 12,278,142
2013-10-16 2013-10-11 13.048 935,758 +496 0.00% 12,209,447
2013-10-09 2013-10-07 13.026 935,262 -496 0.00% 12,182,772
2013-10-03 2013-09-30 12.896 935,758 +2,315 0.00% 12,067,947
2013-09-30 2013-09-26 13.112 933,443 +2,314 0.00% 12,239,735
2013-09-25 2013-09-23 13.307 931,129 -5,555 0.00% 12,390,421
2013-09-24 2013-09-19 13.415 936,684 +926 0.00% 12,565,513
2013-09-17 2013-09-13 13.048 935,758 +2,315 0.00% 12,209,447
2013-09-12 2013-09-10 13.177 933,443 -6,944 0.00% 12,300,228
2013-09-09 2013-09-05 12.810 940,387 -16,202 0.00% 12,046,387
2013-09-06 2013-09-04 12.637 956,589 -2,315 0.00% 12,088,621
2013-08-16 2013-08-13 12.918 958,904 -11,573 0.00% 12,387,162
2013-08-05 2013-08-01 12.508 970,477 -4,629 0.00% 12,138,341
2013-08-02 2013-07-31 12.508 975,106 -58,328 0.00% 12,196,238
2013-07-31 2013-07-29 12.356 1,033,434 -4,629 0.00% 12,769,511
2013-07-30 2013-07-26 12.486 1,038,063 -11,735 0.00% 12,961,255
2013-07-26 2013-07-24 12.356 1,049,798 -4,629 0.00% 12,971,711
2013-07-25 2013-07-23 12.313 1,054,427 -118,044 0.00% 12,983,353
2013-07-24 2013-07-22 11.752 1,172,471 +6,944 0.00% 13,778,328
2013-07-15 2013-07-11 11.903 1,165,527 -25,924 0.00% 13,872,970
2013-07-10 2013-07-08 11.341 1,191,451 +4,629 0.00% 13,512,353
2013-07-09 2013-07-05 11.579 1,186,822 -2,777 0.00% 13,741,872
2013-07-05 2013-07-03 11.125 1,189,599 +12,036 0.00% 13,234,372
2013-07-02 2013-06-27 11.644 1,177,563 +4,629 0.00% 13,710,978
2013-06-28 2013-06-26 11.687 1,172,934 -4,629 0.00% 13,707,755
2013-06-27 2013-06-25 10.974 1,177,563 +4,629 0.00% 12,922,406
2013-06-26 2013-06-24 10.974 1,172,934 +33,330 0.00% 12,871,608
2013-06-25 2013-06-21 11.211 1,139,604 +1,852 0.00% 12,776,645
2013-06-24 2013-06-20 11.125 1,137,752 +130,080 0.00% 12,657,570
2013-06-21 2013-06-19 11.730 1,007,672 +50,921 0.00% 11,819,920
2013-06-20 2013-06-18 12.032 956,751 +4,629 0.00% 11,511,969
2013-06-19 2013-06-17 12.097 952,122 -37,959 0.00% 11,517,975
2013-06-18 2013-06-14 11.816 990,081 +42,588 0.00% 11,699,130
2013-06-17 2013-06-13 11.946 947,493 +160,633 0.00% 11,318,703
2013-06-14 2013-06-11 13.840 786,860 +64,809 0.00% 10,890,051
2013-06-13 2013-06-10 14.023 722,051 +48,947 0.00% 10,125,242
2013-06-11 2013-06-07 13.931 673,104 +59,015 0.00% 9,377,272
2013-06-10 2013-06-06 14.069 614,089 +19,671 0.00% 8,639,398
2013-06-07 2013-06-05 14.229 594,418 +10,929 0.00% 8,457,839
2013-05-30 2013-05-28 14.663 583,489 -4,372 0.00% 8,555,941
2013-05-28 2013-05-24 14.412 587,861 +2,186 0.00% 8,472,123
2013-05-27 2013-05-23 14.412 585,675 +8,743 0.00% 8,440,619
2013-05-14 2013-05-10 15.190 576,932 -2,186 0.00% 8,763,342
2013-05-09 2013-05-07 15.007 579,118 -43,714 0.00% 8,690,564
2013-05-08 2013-05-06 14.915 622,832 +4,371 0.00% 9,289,569
2013-04-29 2013-04-25 14.480 618,461 -4,371 0.00% 8,955,567
2013-04-24 2013-04-22 14.229 622,832 -1,749 0.00% 8,862,135
2013-04-18 2013-04-16 13.954 624,581 +2,186 0.00% 8,715,568
2013-04-17 2013-04-15 13.977 622,395 +2,186 0.00% 8,699,301
2013-04-09 2013-04-05 13.886 620,209 +4,371 0.00% 8,611,996
2013-04-05 2013-04-02 14.480 615,838 -5,246 0.00% 8,917,585
2013-03-28 2013-03-26 14.549 621,084 -2,185 0.00% 9,036,173
2013-03-27 2013-03-25 14.435 623,269 +1,748 0.00% 8,996,673
2013-03-25 2013-03-21 14.206 621,521 +4,372 0.00% 8,829,263
2013-03-20 2013-03-18 14.023 617,149 +45,900 0.00% 8,654,213
2013-03-19 2013-03-15 14.343 571,249 +4,371 0.00% 8,193,511
2013-03-12 2013-03-08 14.732 566,878 -2,623 0.00% 8,351,270
2013-03-08 2013-03-06 14.503 569,501 -4,371 0.00% 8,259,634
2013-03-06 2013-03-04 14.160 573,872 -31,474 0.00% 8,126,111
2013-03-05 2013-03-01 14.503 605,346 -4,372 0.00% 8,779,504
2013-02-28 2013-02-26 14.114 609,718 +13,114 0.00% 8,605,800
2013-02-26 2013-02-22 14.389 596,604 +4,372 0.00% 8,584,478
2013-02-25 2013-02-21 14.503 592,232 +4,371 0.00% 8,589,308
2013-02-18 2013-02-14 14.961 587,861 +4,372 0.00% 8,794,871
2013-02-07 2013-02-05 14.869 583,489 -2,623 0.00% 8,676,071
2013-02-04 2013-01-31 15.304 586,112 -1,312 0.00% 8,969,821
2013-02-01 2013-01-30 15.281 587,424 -468 0.00% 8,976,462
2013-01-31 2013-01-29 15.212 587,892 +468 0.00% 8,943,268
2013-01-30 2013-01-28 15.350 587,424 -1,311 0.00% 9,016,776
2013-01-29 2013-01-25 15.258 588,735 -2,186 0.00% 8,983,028
2013-01-22 2013-01-18 15.167 590,921 -1,311 0.00% 8,962,311
2013-01-21 2013-01-17 14.938 592,232 -2,339 0.00% 8,846,717
2013-01-15 2013-01-11 14.778 594,571 -1,311 0.00% 8,786,447
2013-01-14 2013-01-10 14.892 595,882 +6,557 0.00% 8,873,978
2013-01-08 2013-01-04 14.869 589,325 -24,480 0.00% 8,762,848
2013-01-07 2013-01-03 14.869 613,805 -6,120 0.00% 9,126,849
2013-01-03 2012-12-31 14.229 619,925 -8,743 0.00% 8,820,772
2012-12-28 2012-12-24 14.206 628,668 +4,371 0.00% 8,930,793
2012-12-21 2012-12-19 14.458 624,297 +1,749 0.00% 9,025,794
2012-12-14 2012-12-12 14.297 622,548 -4,371 0.00% 8,900,818
2012-12-13 2012-12-11 14.023 626,919 -4,372 0.00% 8,791,216
2012-12-10 2012-12-06 13.931 631,291 -36,388 0.00% 8,794,759
2012-12-07 2012-12-05 13.886 667,679 -14,862 0.00% 9,271,147
2012-12-06 2012-12-04 13.428 682,541 +4,371 0.00% 9,165,242
2012-12-04 2012-11-30 13.588 678,170 -8,743 0.00% 9,215,143
2012-11-27 2012-11-23 13.588 686,913 -8,743 0.00% 9,333,945
2012-11-26 2012-11-22 13.451 695,656 -6,120 0.00% 9,357,265
2012-11-21 2012-11-19 13.039 701,776 -2,185 0.00% 9,150,618
2012-11-20 2012-11-16 13.016 703,961 +35,845 0.00% 9,163,005
2012-11-13 2012-11-09 13.131 668,116 +18,797 0.00% 8,772,853
2012-11-12 2012-11-08 13.268 649,319 +4,372 0.00% 8,615,157
2012-11-08 2012-11-06 13.542 644,947 -35,846 0.00% 8,734,193
2012-11-06 2012-11-02 13.588 680,793 -48,960 0.00% 9,250,785
2012-11-02 2012-10-31 13.359 729,753 -5,683 0.00% 9,749,129
2012-11-01 2012-10-30 13.062 735,436 +8,743 0.00% 9,606,342
2012-10-31 2012-10-29 13.245 726,693 -22,469 0.00% 9,625,130
2012-10-26 2012-10-24 13.359 749,162 +8,743 0.00% 10,008,423
2012-10-25 2012-10-22 13.428 740,419 +35,846 0.00% 9,942,434
2012-10-24 2012-10-19 13.268 704,573 -3,060 0.00% 9,348,266
2012-10-18 2012-10-16 12.993 707,633 +3,060 0.00% 9,194,614
2012-10-17 2012-10-15 13.245 704,573 -6,558 0.00% 9,332,148
2012-10-16 2012-10-12 13.176 711,131 -6,557 0.00% 9,370,207
2012-10-15 2012-10-11 12.948 717,688 -9,180 0.00% 9,292,428
2012-10-12 2012-10-10 12.559 726,868 -4,371 0.00% 9,128,616
2012-10-05 2012-10-03 12.422 731,239 -1,749 0.00% 9,083,145
2012-09-21 2012-09-19 12.124 732,988 -4,371 0.00% 8,886,890
2012-09-20 2012-09-18 11.827 737,359 -44,438 0.00% 8,720,605
2012-09-19 2012-09-17 11.827 781,797 +49,684 0.00% 9,246,164
2012-09-13 2012-09-11 11.438 732,113 +4,371 0.00% 8,373,850
2012-09-10 2012-09-06 11.415 727,742 +2,186 0.00% 8,307,207
2012-09-07 2012-09-05 11.346 725,556 +4,371 0.00% 8,232,461
2012-09-04 2012-08-31 11.667 721,185 -8,743 0.00% 8,413,834
2012-09-03 2012-08-30 11.735 729,928 +2,186 0.00% 8,565,929
2012-08-10 2012-08-08 12.170 727,742 -1,749 0.00% 8,856,582
2012-08-09 2012-08-07 12.193 729,491 -13,114 0.00% 8,894,555
2012-08-08 2012-08-06 12.170 742,605 +1,749 0.00% 9,037,464
2012-08-06 2012-08-02 12.010 740,856 -17,486 0.00% 8,897,545
2012-08-03 2012-08-01 12.078 758,342 -4,371 0.00% 9,159,591
2012-07-18 2012-07-16 10.912 762,713 +11,802 0.00% 8,322,554
2012-07-17 2012-07-13 10.935 750,911 +8,743 0.00% 8,210,950
2012-07-16 2012-07-12 10.866 742,168 +19,235 0.00% 8,064,416
2012-07-12 2012-07-10 11.621 722,933 +8,742 0.00% 8,401,152
2012-07-10 2012-07-06 11.781 714,191 +4,372 0.00% 8,413,926
2012-07-06 2012-07-04 12.124 709,819 -2,623 0.00% 8,605,984
2012-06-29 2012-06-27 11.964 712,442 -3,497 0.00% 8,523,702
2012-06-25 2012-06-21 12.101 715,939 -4,372 0.00% 8,663,807
2012-06-20 2012-06-18 12.170 720,311 -4,371 0.00% 8,766,147
2012-06-19 2012-06-15 12.078 724,682 +6,557 0.00% 8,753,031
2012-06-15 2012-06-13 13.032 718,125 -7,431 0.00% 9,358,898
2012-06-14 2012-06-12 12.839 725,556 +39,928 0.00% 9,315,397
2012-06-13 2012-06-11 12.863 685,628 +1,654 0.00% 8,819,340
2012-06-11 2012-06-07 13.298 683,974 -3,308 0.00% 9,095,743
2012-06-08 2012-06-06 13.202 687,282 -31,846 0.00% 9,073,264
2012-05-25 2012-05-23 12.428 719,128 +49,216 0.00% 8,937,277
2012-05-23 2012-05-21 12.573 669,912 +4,136 0.00% 8,422,810
2012-05-22 2012-05-18 12.525 665,776 +16,543 0.00% 8,338,613
2012-05-18 2012-05-16 12.839 649,233 +10,340 0.00% 8,335,488
2012-05-16 2012-05-14 13.226 638,893 +4,136 0.00% 8,449,896
2012-05-15 2012-05-11 13.516 634,757 +7,858 0.00% 8,579,367
2012-05-14 2012-05-10 13.709 626,899 +12,407 0.00% 8,594,420
2012-05-11 2012-05-09 13.782 614,492 +33,087 0.00% 8,468,900
2012-05-10 2012-05-08 14.000 581,405 +4,136 0.00% 8,139,416
2012-05-09 2012-05-07 14.096 577,269 +12,408 0.00% 8,137,345
2012-05-07 2012-05-03 14.435 564,861 +2,481 0.00% 8,153,646
2012-05-04 2012-05-02 14.894 562,380 -1,241 0.00% 8,376,190
2012-04-30 2012-04-26 14.362 563,621 +2,068 0.00% 8,094,863
2012-04-27 2012-04-25 14.314 561,553 +5,790 0.00% 8,038,007
2012-04-26 2012-04-24 14.386 555,763 +4,136 0.00% 7,995,443
2012-04-19 2012-04-17 14.483 551,627 +4,550 0.00% 7,989,291
2012-04-17 2012-04-13 15.015 547,077 -6,204 0.00% 8,214,402
2012-04-13 2012-04-11 14.338 553,281 +4,136 0.00% 7,932,980
2012-03-29 2012-03-27 14.677 549,145 +8,271 0.00% 8,059,566
2012-03-28 2012-03-26 14.314 540,874 +828 0.00% 7,742,010
2012-03-27 2012-03-23 14.483 540,046 +2,067 0.00% 7,821,562
2012-03-23 2012-03-21 14.701 537,979 +4,136 0.00% 7,908,695
2012-03-22 2012-03-20 14.822 533,843 +6,204 0.00% 7,912,431
2012-03-16 2012-03-14 15.257 527,639 +2,482 0.00% 8,050,116
2012-03-15 2012-03-13 15.354 525,157 +1,654 0.00% 8,063,040
2012-03-06 2012-03-02 15.861 523,503 -4,136 0.00% 8,303,457
2012-03-02 2012-02-29 15.765 527,639 +2,068 0.00% 8,318,028
2012-02-22 2012-02-20 15.813 525,571 -4,963 0.00% 8,310,843
2012-02-21 2012-02-17 15.644 530,534 -5,377 0.00% 8,299,528
2012-02-16 2012-02-14 15.257 535,911 -2,068 0.00% 8,176,321
2012-02-13 2012-02-09 15.354 537,979 +1,655 0.00% 8,259,903
2012-02-07 2012-02-03 15.450 536,324 -28,537 0.00% 8,286,364
2012-02-06 2012-02-02 15.329 564,861 -414 0.00% 8,658,981
2012-02-03 2012-02-01 14.991 565,275 -3,722 0.00% 8,473,979
2012-02-02 2012-01-31 15.015 568,997 -33,501 0.00% 8,543,533
2012-02-01 2012-01-30 14.725 602,498 -6,617 0.00% 8,871,740
2012-01-31 2012-01-27 15.063 609,115 -2,068 0.00% 9,175,363
2012-01-30 2012-01-26 14.991 611,183 -26,883 0.00% 9,162,181
2012-01-26 2012-01-19 14.701 638,066 -3,309 0.00% 9,380,049
2012-01-19 2012-01-17 14.338 641,375 -17,784 0.00% 9,196,078
2012-01-18 2012-01-16 13.854 659,159 +31,433 0.00% 9,132,312
2012-01-17 2012-01-13 13.879 627,726 +1,240 0.00% 8,712,001
2012-01-12 2012-01-10 13.613 626,486 -10,753 0.00% 8,528,167
2012-01-11 2012-01-09 13.395 637,239 +2,482 0.00% 8,535,875
2012-01-10 2012-01-06 13.129 634,757 +8,271 0.00% 8,333,803
2012-01-05 2012-01-03 13.347 626,486 -18,611 0.00% 8,361,542
2012-01-03 2011-12-29 13.105 645,097 +4,136 0.00% 8,453,961
2011-12-21 2011-12-19 13.153 640,961 +2,068 0.00% 8,430,754
2011-12-19 2011-12-15 13.057 638,893 +4,963 0.00% 8,341,762
2011-12-15 2011-12-13 13.298 633,930 +4,136 0.00% 8,430,239
2011-12-13 2011-12-09 13.395 629,794 -4,136 0.00% 8,436,148
2011-12-12 2011-12-08 13.758 633,930 +4,136 0.00% 8,721,466
2011-12-09 2011-12-07 13.806 629,794 +4,136 0.00% 8,695,019
2011-12-08 2011-12-06 13.661 625,658 -2,482 0.00% 8,547,151
2011-12-05 2011-12-01 13.443 628,140 -2,068 0.00% 8,444,368
2011-11-29 2011-11-25 12.525 630,208 -2,068 0.00% 7,893,136
2011-11-25 2011-11-23 12.573 632,276 +4,136 0.00% 7,949,612
2011-11-24 2011-11-22 12.791 628,140 +12,408 0.00% 8,034,300
2011-11-22 2011-11-18 13.057 615,732 +2,068 0.00% 8,039,359
2011-11-14 2011-11-10 13.057 613,664 -22,748 0.00% 8,012,358
2011-11-09 2011-11-07 13.661 636,412 +31,019 0.00% 8,694,062
2011-11-04 2011-11-02 14.096 605,393 -2,068 0.00% 8,533,788
2011-11-01 2011-10-28 14.145 607,461 -16,957 0.00% 8,592,315
2011-10-31 2011-10-27 13.734 624,418 -4,549 0.00% 8,575,504
2011-10-28 2011-10-26 13.129 628,967 -8,272 0.00% 8,257,786
2011-10-26 2011-10-24 12.887 637,239 -827 0.00% 8,212,313
2011-10-20 2011-10-18 12.114 638,066 +827 0.00% 7,729,284
2011-10-13 2011-10-11 12.355 637,239 -6,204 0.00% 7,873,343
2011-10-07 2011-10-04 10.735 643,443 +2,068 0.00% 6,907,628
2011-10-04 2011-09-30 11.582 641,375 +4,136 0.00% 7,428,198
2011-09-28 2011-09-26 11.872 637,239 +4,136 0.00% 7,565,189
2011-09-27 2011-09-23 12.138 633,103 -23,988 0.00% 7,684,472
2011-09-26 2011-09-22 12.404 657,091 +8,272 0.00% 8,150,398
2011-09-22 2011-09-20 13.395 648,819 -2,068 0.00% 8,690,990
2011-09-20 2011-09-16 13.734 650,887 -2,068 0.00% 8,939,019
2011-09-15 2011-09-12 13.226 652,955 +2,068 0.00% 8,635,878
2011-09-05 2011-09-01 14.120 650,887 -8,272 0.00% 9,190,822
2011-09-01 2011-08-30 13.661 659,159 -8,685 0.00% 9,004,810
2011-08-31 2011-08-29 13.419 667,844 -6,204 0.00% 8,961,979
2011-08-30 2011-08-26 12.791 674,048 -6,204 0.00% 8,621,492
2011-08-26 2011-08-24 12.355 680,252 +8,272 0.00% 8,404,786
2011-08-25 2011-08-23 12.791 671,980 -6,204 0.00% 8,595,041
2011-08-23 2011-08-19 12.742 678,184 +3,309 0.00% 8,641,598
2011-08-18 2011-08-16 13.371 674,875 +4,136 0.00% 9,023,695
2011-08-17 2011-08-15 13.395 670,739 -2,068 0.00% 8,984,610
2011-08-16 2011-08-12 12.766 672,807 +4,136 0.00% 8,589,351
2011-08-15 2011-08-11 12.936 668,671 +3,722 0.00% 8,649,723
2011-08-12 2011-08-10 12.718 664,949 +7,445 0.00% 8,456,877
2011-08-11 2011-08-09 12.621 657,504 -11,522 0.00% 8,298,600
2011-08-10 2011-08-08 13.613 669,026 +2,067 0.00% 9,107,251
2011-08-09 2011-08-05 14.072 666,959 +27,297 0.00% 9,385,513
2011-08-08 2011-08-04 14.580 639,662 +10,340 0.00% 9,326,180
2011-08-05 2011-08-03 14.580 629,322 +8,271 0.00% 9,175,424
2011-08-03 2011-08-01 15.233 621,051 -2,068 0.00% 9,460,274
2011-08-02 2011-07-29 15.184 623,119 +8,272 0.00% 9,461,643
2011-07-25 2011-07-21 14.677 614,847 -4,136 0.00% 9,023,846
2011-07-21 2011-07-19 14.677 618,983 +4,136 0.00% 9,084,548
2011-07-19 2011-07-15 14.411 614,847 +8,685 0.00% 8,860,316
2011-07-18 2011-07-14 14.580 606,162 +12,408 0.00% 8,837,755
2011-07-15 2011-07-13 14.701 593,754 +2,895 0.00% 8,728,629
2011-07-14 2011-07-12 14.386 590,859 +14,062 0.00% 8,500,349
2011-07-13 2011-07-11 14.894 576,797 +23,161 0.00% 8,590,919
2011-07-11 2011-07-07 15.160 553,636 +10,339 0.00% 8,393,204
2011-07-08 2011-07-06 15.160 543,297 +24,815 0.00% 8,236,463
2011-07-07 2011-07-05 15.668 518,482 +4,136 0.00% 8,123,527
2011-07-06 2011-07-04 15.861 514,346 +38,463 0.00% 8,158,215
2011-07-04 2011-06-29 15.305 475,883 +1,241 0.00% 7,283,495
2011-06-29 2011-06-27 15.571 474,642 +4,136 0.00% 7,390,740
2011-06-28 2011-06-24 15.692 470,506 -2,481 0.00% 7,383,219
2011-06-27 2011-06-23 15.160 472,987 +7,444 0.00% 7,170,553
2011-06-24 2011-06-22 15.474 465,543 +2,482 0.00% 7,204,033
2011-06-23 2011-06-21 15.571 463,061 +11,994 0.00% 7,210,410
2011-06-21 2011-06-17 16.055 451,067 +8,271 0.00% 7,241,775
2011-06-20 2011-06-16 15.982 442,796 +8,685 0.00% 7,076,867
2011-06-17 2011-06-15 17.419 434,111 +4,136 0.00% 7,561,986
2011-06-16 2011-06-14 17.520 429,975 +15,782 0.00% 7,533,109
2011-06-15 2011-06-13 17.445 414,193 +3,984 0.00% 7,225,421
2011-06-14 2011-06-10 17.168 410,209 +23,904 0.00% 7,042,663
2011-06-13 2011-06-09 17.244 386,305 +3,984 0.00% 6,661,357
2011-06-09 2011-06-07 17.771 382,321 +797 0.00% 6,794,180
2011-06-08 2011-06-03 17.721 381,524 +11,155 0.00% 6,760,864
2011-06-03 2011-06-01 18.273 370,369 -3,984 0.00% 6,767,708
2011-06-02 2011-05-31 18.423 374,353 -7,968 0.00% 6,896,885
2011-06-01 2011-05-30 18.147 382,321 -7,968 0.00% 6,938,124
2011-05-25 2011-05-23 17.771 390,289 +7,968 0.00% 6,935,778
2011-05-20 2011-05-18 18.047 382,321 +3,984 0.00% 6,899,739
2011-05-18 2011-05-16 17.871 378,337 +7,968 0.00% 6,761,366
2011-05-17 2011-05-13 18.097 370,369 -398 0.00% 6,702,634
2011-05-16 2011-05-12 17.947 370,767 +398 0.00% 6,653,999
2011-05-12 2011-05-09 18.072 370,369 +1,992 0.00% 6,693,338
2011-05-09 2011-05-05 17.972 368,377 +3,984 0.00% 6,620,353
2011-05-06 2011-05-04 17.997 364,393 +6,375 0.00% 6,557,900
2011-04-29 2011-04-27 18.649 358,018 -7,172 0.00% 6,676,814
2011-04-26 2011-04-20 18.574 365,190 +3,984 0.00% 6,783,069
2011-04-21 2011-04-19 18.147 361,206 +5,578 0.00% 6,554,942
2011-04-12 2011-04-08 18.825 355,628 -1,594 0.00% 6,694,726
2011-04-07 2011-04-04 18.875 357,222 -1,992 0.00% 6,742,666
2011-04-04 2011-03-31 18.298 359,214 -1,593 0.00% 6,572,891
2011-03-31 2011-03-29 17.921 360,807 -3,837 0.00% 6,466,195
2011-03-30 2011-03-28 17.947 364,644 -17,530 0.00% 6,544,112
2011-03-29 2011-03-25 18.373 382,174 -13,944 0.00% 7,021,790
2011-03-28 2011-03-24 18.022 396,118 -1,992 0.00% 7,138,791
2011-03-23 2011-03-21 17.620 398,110 -6,255 0.00% 7,014,808
2011-03-17 2011-03-15 17.495 404,365 +1,992 0.00% 7,074,275
2011-03-15 2011-03-11 17.696 402,373 -5,577 0.00% 7,120,223
2011-03-14 2011-03-10 18.022 407,950 -12,749 0.00% 7,352,025
2011-03-11 2011-03-09 18.022 420,699 -4,383 0.00% 7,581,786
2011-03-10 2011-03-08 17.721 425,082 -5,976 0.00% 7,532,741
2011-03-08 2011-03-04 17.495 431,058 -11,952 0.00% 7,541,263
2011-03-07 2011-03-03 17.294 443,010 -17,928 0.00% 7,661,404
2011-03-04 2011-03-02 17.118 460,938 -10,359 0.00% 7,890,463
2011-03-03 2011-03-01 17.269 471,297 -3,984 0.00% 8,138,769
2011-03-01 2011-02-25 16.817 475,281 +13,944 0.00% 7,992,835
2011-02-28 2011-02-24 16.491 461,337 +3,984 0.00% 7,607,803
2011-02-25 2011-02-23 16.591 457,353 +797 0.00% 7,588,022
2011-02-24 2011-02-22 16.692 456,556 +7,968 0.00% 7,620,638
2011-02-22 2011-02-18 17.294 448,588 -11,952 0.00% 7,757,870
2011-02-15 2011-02-11 16.566 460,540 +12,749 0.00% 7,629,339
2011-02-14 2011-02-10 16.466 447,791 +31,872 0.00% 7,373,180
2011-02-11 2011-02-09 16.842 415,919 +6,375 0.00% 7,004,980
2011-02-09 2011-02-07 17.043 409,544 +7,968 0.00% 6,979,848
2011-02-08 2011-02-02 17.319 401,576 +1,992 0.00% 6,954,925
2011-02-01 2011-01-28 17.244 399,584 +1,992 0.00% 6,890,337
2011-01-31 2011-01-27 17.319 397,592 +3,984 0.00% 6,885,926
2011-01-28 2011-01-26 17.570 393,608 -2,558 0.00% 6,915,723
2011-01-27 2011-01-25 17.294 396,166 +6,542 0.00% 6,851,285
2011-01-25 2011-01-21 17.645 389,624 +7,968 0.00% 6,875,062
2011-01-24 2011-01-20 17.696 381,656 +3,984 0.00% 6,753,623
2011-01-19 2011-01-17 17.997 377,672 +5,578 0.00% 6,796,879
2011-01-17 2011-01-13 18.323 372,094 -9,562 0.00% 6,817,908
2011-01-14 2011-01-12 18.072 381,656 +3,251 0.00% 6,897,317
2011-01-12 2011-01-10 17.670 378,405 +853 0.00% 6,686,597
2011-01-10 2011-01-06 17.746 377,552 +3,984 0.00% 6,699,954
2011-01-05 2011-01-03 17.746 373,568 -9,960 0.00% 6,629,255
2010-12-30 2010-12-28 16.767 383,528 +9,562 0.00% 6,430,565
2010-12-29 2010-12-24 17.018 373,966 +9,960 0.00% 6,364,106
2010-12-28 2010-12-22 17.344 364,006 -141 0.00% 6,313,384
2010-12-23 2010-12-21 17.520 364,147 +141 0.00% 6,379,810
2010-12-21 2010-12-17 17.495 364,006 +4,223 0.00% 6,368,204
2010-12-20 2010-12-16 17.294 359,783 +3,984 0.00% 6,222,078
2010-12-16 2010-12-14 17.821 355,799 +3,984 0.00% 6,340,722
2010-12-15 2010-12-13 17.721 351,815 +21,936 0.00% 6,234,400
2010-12-14 2010-12-10 17.520 329,879 +797 0.00% 5,779,439
2010-12-09 2010-12-07 17.721 329,082 +797 0.00% 5,831,556
2010-12-06 2010-12-02 18.097 328,285 +3,585 0.00% 5,941,032
2010-12-02 2010-11-30 17.595 324,700 +2,391 0.00% 5,713,154
2010-11-30 2010-11-26 17.470 322,309 +1,593 0.00% 5,630,634
2010-11-29 2010-11-25 17.696 320,716 +4,781 0.00% 5,675,255
2010-11-26 2010-11-24 17.721 315,935 -9,960 0.00% 5,598,582
2010-11-25 2010-11-23 17.696 325,895 +1,992 0.00% 5,766,900
2010-11-22 2010-11-18 18.323 323,903 +7,171 0.00% 5,934,901
2010-11-19 2010-11-17 17.846 316,732 +3,984 0.00% 5,652,456
2010-11-18 2010-11-16 18.047 312,748 +5,976 0.00% 5,644,157
2010-11-16 2010-11-12 18.649 306,772 +3,984 0.00% 5,721,108
2010-11-10 2010-11-08 21.010 302,788 +38,431 0.00% 6,361,505
2010-11-09 2010-11-05 21.475 264,357 -3,478 0.00% 5,677,198
2010-11-08 2010-11-04 21.398 267,835 -17,392 0.00% 5,731,100
2010-11-05 2010-11-03 20.751 285,227 +3,478 0.00% 5,918,752
2010-11-04 2010-11-02 20.208 281,749 -5,024 0.00% 5,693,490
2010-11-03 2010-11-01 19.768 286,773 -10,435 0.00% 5,668,874
2010-11-02 2010-10-29 19.121 297,208 -2,319 0.00% 5,682,901
2010-11-01 2010-10-28 19.043 299,527 +4,637 0.00% 5,703,992
2010-10-29 2010-10-27 18.836 294,890 -7,729 0.00% 5,554,648
2010-10-27 2010-10-25 19.199 302,619 -30,919 0.00% 5,809,854
2010-10-26 2010-10-22 19.199 333,538 +38,648 0.00% 6,403,455
2010-10-22 2010-10-20 19.173 294,890 -13,527 0.00% 5,653,839
2010-10-21 2010-10-19 19.121 308,417 +5,798 0.00% 5,897,228
2010-10-20 2010-10-18 18.888 302,619 -3,865 0.00% 5,715,895
2010-10-19 2010-10-15 19.250 306,484 -13,141 0.00% 5,899,917
2010-10-18 2010-10-14 19.095 319,625 -10,048 0.00% 6,103,265
2010-10-15 2010-10-13 18.552 329,673 +3,864 0.00% 6,116,003
2010-10-14 2010-10-12 18.086 325,809 -7,729 0.00% 5,892,579
2010-10-13 2010-10-11 18.060 333,538 -1,160 0.00% 6,023,736
2010-10-11 2010-10-07 17.801 334,698 -386,487 0.00% 5,958,085
2010-10-08 2010-10-06 17.879 721,185 -13,527 0.00% 12,894,066
2010-10-06 2010-10-04 17.543 734,712 +1,160 0.00% 12,888,785
2010-09-29 2010-09-27 17.387 733,552 -3,865 0.00% 12,754,556
2010-09-27 2010-09-22 17.517 737,417 -3,865 0.00% 12,917,158
2010-09-22 2010-09-20 17.491 741,282 +390,352 0.00% 12,965,680
2010-09-21 2010-09-17 17.750 350,930 -1,160 0.00% 6,228,877
2010-09-15 2010-09-13 17.465 352,090 -5,797 0.00% 6,149,257
2010-09-14 2010-09-10 17.103 357,887 -1,546 0.00% 6,120,861
2010-09-13 2010-09-09 17.051 359,433 -1,159 0.00% 6,128,702
2010-09-09 2010-09-07 17.025 360,592 -12,368 0.00% 6,139,134
2010-09-06 2010-09-02 16.792 372,960 -3,865 0.00% 6,262,851
2010-08-30 2010-08-26 16.611 376,825 +1,933 0.00% 6,259,504
2010-08-27 2010-08-25 16.689 374,892 +7,729 0.00% 6,256,494
2010-08-25 2010-08-23 16.741 367,163 +7,730 0.00% 6,146,506
2010-08-20 2010-08-18 16.844 359,433 +773 0.00% 6,054,302
2010-08-18 2010-08-16 17.129 358,660 -3,865 0.00% 6,143,362
2010-08-17 2010-08-13 16.948 362,525 +5,411 0.00% 6,143,904
2010-08-16 2010-08-12 16.818 357,114 +6,184 0.00% 6,006,001
2010-08-12 2010-08-10 17.387 350,930 +773 0.00% 6,101,757
2010-08-10 2010-08-06 17.750 350,157 -2,319 0.00% 6,215,157
2010-08-09 2010-08-05 17.569 352,476 -3,092 0.00% 6,192,478
2010-08-06 2010-08-04 17.517 355,568 -3,865 0.00% 6,228,400
2010-08-05 2010-08-03 17.439 359,433 -5,797 0.00% 6,268,202
2010-08-04 2010-08-02 17.413 365,230 -1,933 0.00% 6,359,847
2010-08-02 2010-07-29 17.103 367,163 -4,251 0.00% 6,279,507
2010-07-30 2010-07-28 17.155 371,414 -1,932 0.00% 6,371,431
2010-07-28 2010-07-26 16.922 373,346 -1,546 0.00% 6,317,633
2010-07-27 2010-07-23 17.051 374,892 -21,257 0.00% 6,392,294
2010-07-20 2010-07-16 16.352 396,149 +1,159 0.00% 6,477,998
2010-07-19 2010-07-15 16.456 394,990 +2,706 0.00% 6,499,925
2010-07-15 2010-07-13 16.870 392,284 -5,411 0.00% 6,617,796
2010-07-13 2010-07-09 16.378 397,695 -3,478 0.00% 6,513,569
2010-07-09 2010-07-07 16.042 401,173 +1,932 0.00% 6,435,593
2010-07-08 2010-07-06 16.249 399,241 +773 0.00% 6,487,239
2010-07-07 2010-07-05 15.887 398,468 +1,546 0.00% 6,330,339
2010-07-05 2010-06-30 16.404 396,922 +3,865 0.00% 6,511,178
2010-06-30 2010-06-28 18.098 393,057 +15,604 0.00% 7,113,399
2010-06-25 2010-06-23 17.910 377,453 -1,119 0.00% 6,760,163
2010-06-24 2010-06-22 17.990 378,572 -3,730 0.00% 6,810,655
2010-06-23 2010-06-21 18.017 382,302 -14,919 0.00% 6,888,009
2010-06-22 2010-06-18 17.159 397,221 -2,983 0.00% 6,816,007
2010-06-18 2010-06-15 16.891 400,204 -3,730 0.00% 6,759,893
2010-06-11 2010-06-09 16.516 403,934 +3,730 0.00% 6,671,277
2010-06-10 2010-06-08 16.409 400,204 +5,967 0.00% 6,566,753
2010-06-01 2010-05-28 16.811 394,237 -11,189 0.00% 6,627,394
2010-05-31 2010-05-27 16.516 405,426 -12,681 0.00% 6,695,918
2010-05-28 2010-05-26 16.328 418,107 -7,460 0.00% 6,826,885
2010-05-27 2010-05-25 16.087 425,567 +20,887 0.00% 6,846,002
2010-05-25 2010-05-20 16.489 404,680 +5,222 0.00% 6,672,748
2010-05-20 2010-05-18 16.864 399,458 -1,865 0.00% 6,736,582
2010-05-19 2010-05-17 16.650 401,323 -1,865 0.00% 6,681,954
2010-05-17 2010-05-13 17.052 403,188 +1,492 0.00% 6,875,156
2010-05-13 2010-05-11 16.864 401,696 -6,341 0.00% 6,774,325
2010-05-12 2010-05-10 17.132 408,037 -15,665 0.00% 6,990,661
2010-05-11 2010-05-07 16.837 423,702 +3,730 0.00% 7,134,081
2010-05-10 2010-05-06 16.677 419,972 +1,492 0.00% 7,003,717
2010-05-07 2010-05-05 16.596 418,480 -3,357 0.00% 6,945,175
2010-05-06 2010-05-04 16.864 421,837 +1,865 0.00% 7,113,989
2010-05-05 2010-05-03 16.945 419,972 +7,459 0.00% 7,116,317
2010-05-04 2010-04-30 17.213 412,513 +1,119 0.00% 7,100,526
2010-05-03 2010-04-29 16.516 411,394 +5,968 0.00% 6,794,485
2010-04-30 2010-04-28 16.677 405,426 +1,865 0.00% 6,761,138
2010-04-23 2010-04-21 17.240 403,561 -3,730 0.00% 6,957,256
2010-04-22 2010-04-20 17.588 407,291 -2,611 0.00% 7,163,520
2010-04-20 2010-04-16 17.669 409,902 -1,865 0.00% 7,242,413
2010-04-19 2010-04-15 18.151 411,767 -3,729 0.00% 7,474,085
2010-04-16 2010-04-14 18.339 415,496 -3,730 0.00% 7,619,751
2010-04-15 2010-04-13 18.178 419,226 -1,119 0.00% 7,620,716
2010-04-14 2010-04-12 18.098 420,345 -1,865 0.00% 7,607,247
2010-04-13 2010-04-09 18.393 422,210 -17,157 0.00% 7,765,519
2010-04-12 2010-04-08 18.098 439,367 -15,665 0.00% 7,951,500
2010-04-09 2010-04-07 18.151 455,032 -6,714 0.00% 8,259,399
2010-04-08 2010-04-01 17.427 461,746 -5,594 0.00% 8,047,006
2010-04-07 2010-03-31 17.052 467,340 -18,649 0.00% 7,969,075
2010-03-31 2010-03-29 16.489 485,989 -1,865 0.00% 8,013,448
2010-03-29 2010-03-25 16.382 487,854 -1,865 0.00% 7,991,880
2010-03-22 2010-03-18 16.677 489,719 +11,189 0.00% 8,166,861
2010-03-19 2010-03-17 16.596 478,530 -3,729 0.00% 7,941,777
2010-03-16 2010-03-12 16.596 482,259 +7,459 0.00% 8,003,664
2010-03-12 2010-03-10 16.677 474,800 -4,476 0.00% 7,918,063
2010-03-11 2010-03-09 16.623 479,276 +746 0.00% 7,967,007
2010-03-10 2010-03-08 16.650 478,530 -2,983 0.00% 7,967,437
2010-03-04 2010-03-02 16.569 481,513 -1,865 0.00% 7,978,373
2010-03-03 2010-03-01 16.382 483,378 -3,730 0.00% 7,918,555
2010-03-02 2010-02-26 15.738 487,108 +3,730 0.00% 7,666,219
2010-03-01 2010-02-25 15.524 483,378 +11,189 0.00% 7,503,835
2010-02-26 2010-02-24 15.658 472,189 +1,865 0.00% 7,393,440
2010-02-23 2010-02-19 15.470 470,324 +8,205 0.00% 7,275,968
2010-02-22 2010-02-18 15.926 462,119 -3,729 0.00% 7,359,666
2010-02-12 2010-02-10 15.845 465,848 +3,356 0.00% 7,381,584
2010-02-11 2010-02-09 15.738 462,492 -3,729 0.00% 7,278,807
2010-02-10 2010-02-08 15.470 466,221 +5,594 0.00% 7,212,494
2010-02-08 2010-02-04 16.060 460,627 +3,357 0.00% 7,397,655
2010-02-05 2010-02-03 16.355 457,270 +3,730 0.00% 7,478,602
2010-02-03 2010-02-01 16.328 453,540 +7,459 0.00% 7,405,438
2010-01-29 2010-01-27 15.926 446,081 -746 0.00% 7,104,246
2010-01-28 2010-01-26 15.953 446,827 +11,936 0.00% 7,128,107
2010-01-27 2010-01-25 16.435 434,891 -3,730 0.00% 7,147,575
2010-01-26 2010-01-22 16.623 438,621 +16,411 0.00% 7,291,199
2010-01-25 2010-01-21 16.409 422,210 +9,324 0.00% 6,927,839
2010-01-22 2010-01-20 16.677 412,886 +18,649 0.00% 6,885,546
2010-01-20 2010-01-18 16.543 394,237 +2,984 0.00% 6,521,694
2010-01-19 2010-01-15 16.462 391,253 +37,298 0.00% 6,440,861
2010-01-18 2010-01-14 16.382 353,955 +12,308 0.00% 5,798,386
2010-01-15 2010-01-13 16.543 341,647 +14,546 0.00% 5,651,720
2010-01-14 2010-01-12 17.213 327,101 +5,595 0.00% 5,630,342
2010-01-13 2010-01-11 17.588 321,506 +3,730 0.00% 5,654,716
2010-01-07 2010-01-05 18.098 317,776 -3,730 0.00% 5,750,991
2010-01-05 2009-12-31 17.883 321,506 +1,865 0.00% 5,749,536
2009-12-29 2009-12-24 17.749 319,641 -16,784 0.00% 5,673,334
2009-12-28 2009-12-22 17.186 336,425 -18,649 0.00% 5,781,814
2009-12-23 2009-12-21 16.837 355,074 +19,395 0.00% 5,978,557
2009-12-22 2009-12-18 17.052 335,679 +1,119 0.00% 5,723,994
2009-12-21 2009-12-17 17.293 334,560 -2,984 0.00% 5,785,642
2009-12-18 2009-12-16 17.588 337,544 +33,568 0.00% 5,936,795
2009-12-17 2009-12-15 17.964 303,976 +3,729 0.00% 5,460,494
2009-12-16 2009-12-14 18.366 300,247 +4,476 0.00% 5,514,258
2009-12-15 2009-12-11 18.339 295,771 +1,492 0.00% 5,424,123
2009-12-14 2009-12-10 18.205 294,279 -2,984 0.00% 5,357,311
2009-12-10 2009-12-08 18.687 297,263 -4,848 0.00% 5,555,095
2009-12-09 2009-12-07 19.090 302,111 +746 0.00% 5,767,192
2009-12-04 2009-12-02 19.143 301,365 +745 0.00% 5,769,111
2009-12-03 2009-12-01 18.875 300,620 -1,864 0.00% 5,674,249
2009-12-02 2009-11-30 18.500 302,484 +3,729 0.00% 5,595,892
2009-12-01 2009-11-27 17.588 298,755 +33,568 0.00% 5,254,566
2009-11-30 2009-11-26 18.473 265,187 +3,730 0.00% 4,898,795
2009-11-27 2009-11-25 19.170 261,457 +7,460 0.00% 5,012,151
2009-11-26 2009-11-24 19.170 253,997 +3,729 0.00% 4,869,142
2009-11-23 2009-11-19 19.197 250,268 +3,730 0.00% 4,804,367
2009-11-19 2009-11-17 19.814 246,538 -4,103 0.00% 4,884,793
2009-11-18 2009-11-16 19.814 250,641 -1,119 0.00% 4,966,088
2009-11-17 2009-11-13 19.116 251,760 -3,729 0.00% 4,812,759
2009-11-16 2009-11-12 18.848 255,489 -3,730 0.00% 4,815,544
2009-11-13 2009-11-11 19.063 259,219 +7,459 0.00% 4,941,449
2009-11-12 2009-11-10 18.875 251,760 -26,108 0.00% 4,752,009
2009-11-11 2009-11-09 18.714 277,868 -5,595 0.00% 5,200,101
2009-11-06 2009-11-04 18.151 283,463 -5,967 0.00% 5,145,208
2009-11-05 2009-11-03 17.722 289,430 +3,730 0.00% 5,129,356
2009-11-02 2009-10-29 17.722 285,700 +35,432 0.00% 5,063,252
2009-10-28 2009-10-23 18.902 250,268 -11,189 0.00% 4,730,557
2009-10-27 2009-10-22 18.580 261,457 -746 0.00% 4,857,931
2009-10-21 2009-10-19 18.366 262,203 -746 0.00% 4,815,552
2009-10-20 2009-10-16 18.071 262,949 -2,984 0.00% 4,751,703
2009-10-15 2009-10-13 17.695 265,933 -3,356 0.00% 4,705,806
2009-10-14 2009-10-12 17.427 269,289 -373 0.00% 4,692,992
2009-10-13 2009-10-09 17.508 269,662 -4,103 0.00% 4,721,182
2009-10-12 2009-10-08 17.427 273,765 +1,119 0.00% 4,770,997
2009-10-09 2009-10-07 17.347 272,646 -3,730 0.00% 4,729,566
2009-09-23 2009-09-21 17.401 276,376 -6,714 0.00% 4,809,090
2009-09-22 2009-09-18 17.374 283,090 +1,865 0.00% 4,918,327
2009-09-21 2009-09-17 17.374 281,225 +4,849 0.00% 4,885,925
2009-09-18 2009-09-16 17.293 276,376 +4,103 0.00% 4,779,450
2009-09-16 2009-09-14 16.864 272,273 -5,222 0.00% 4,591,695
2009-09-15 2009-09-11 16.918 277,495 -5,595 0.00% 4,694,641
2009-09-14 2009-09-10 16.864 283,090 +4,103 0.00% 4,774,117
2009-09-11 2009-09-09 16.677 278,987 -1,865 0.00% 4,652,562
2009-09-10 2009-09-08 16.891 280,852 -11,562 0.00% 4,743,904
2009-09-09 2009-09-07 16.489 292,414 +4,103 0.00% 4,821,599
2009-09-08 2009-09-04 16.194 288,311 +1,865 0.00% 4,668,915
2009-09-04 2009-09-02 15.497 286,446 +1,864 0.00% 4,439,034
2009-08-21 2009-08-19 15.631 284,582 +5,595 0.00% 4,448,298
2009-08-20 2009-08-18 15.926 278,987 -7,459 0.00% 4,443,122
2009-08-19 2009-08-17 15.926 286,446 -7,460 0.00% 4,561,914
2009-08-17 2009-08-13 16.328 293,906 -1,865 0.00% 4,798,921
2009-08-14 2009-08-12 15.926 295,771 +1,865 0.00% 4,710,423
2009-08-12 2009-08-10 16.033 293,906 -17,157 0.00% 4,712,241
2009-08-11 2009-08-07 15.416 311,063 +15,665 0.00% 4,795,502
2009-08-10 2009-08-06 15.926 295,398 +1,865 0.00% 4,704,482
2009-08-07 2009-08-05 15.980 293,533 +3,730 0.00% 4,690,521
2009-08-06 2009-08-04 16.516 289,803 +1,492 0.00% 4,786,317
2009-08-05 2009-08-03 16.784 288,311 -3,730 0.00% 4,838,975
2009-08-04 2009-07-31 16.757 292,041 +3,730 0.00% 4,893,749
2009-07-31 2009-07-29 16.543 288,311 -1,865 0.00% 4,769,405
2009-07-30 2009-07-28 16.784 290,176 -3,730 0.00% 4,870,277
2009-07-29 2009-07-27 16.543 293,906 +3,357 0.00% 4,861,961
2009-07-28 2009-07-24 16.382 290,549 -373 0.00% 4,759,688
2009-07-27 2009-07-23 16.328 290,922 -4,476 0.00% 4,750,198
2009-07-24 2009-07-22 15.765 295,398 -7,459 0.00% 4,656,962
2009-07-23 2009-07-21 16.140 302,857 +3,729 0.00% 4,888,234
2009-07-22 2009-07-20 16.274 299,128 -8,951 0.00% 4,868,146
2009-07-21 2009-07-17 15.711 308,079 -8,206 0.00% 4,840,359
2009-07-20 2009-07-16 15.336 316,285 +1,492 0.00% 4,850,567
2009-07-17 2009-07-15 15.336 314,793 -2,983 0.00% 4,827,685
2009-07-16 2009-07-14 15.041 317,776 -746 0.00% 4,779,713
2009-07-15 2009-07-13 14.559 318,522 +11,189 0.00% 4,637,214
2009-07-14 2009-07-10 15.014 307,333 +8,205 0.00% 4,614,398
2009-07-10 2009-07-08 15.229 299,128 -3,729 0.00% 4,555,366
2009-07-09 2009-07-07 15.363 302,857 +746 0.00% 4,652,754
2009-07-08 2009-07-06 15.551 302,111 +2,983 0.00% 4,697,993
2009-07-07 2009-07-03 15.953 299,128 +2,984 0.00% 4,771,906
2009-07-03 2009-06-30 16.114 296,144 -4,476 0.00% 4,771,943
2009-07-02 2009-06-29 16.194 300,620 -1,491 0.00% 4,868,248
2009-06-30 2009-06-26 16.221 302,111 -7,087 0.00% 4,900,493
2009-06-29 2009-06-25 16.114 309,198 -30,211 0.00% 4,982,290
2009-06-26 2009-06-24 15.685 339,409 -1,119 0.00% 5,323,498
2009-06-25 2009-06-23 15.229 340,528 -746 0.00% 5,185,839
2009-06-24 2009-06-22 15.551 341,274 -6,714 0.00% 5,306,999
2009-06-23 2009-06-19 15.416 347,988 +11,190 0.00% 5,364,756
2009-06-19 2009-06-17 15.256 336,798 +7,459 0.00% 5,138,065
2009-06-18 2009-06-16 15.568 329,339 +17,157 0.00% 5,127,171
2009-06-17 2009-06-15 15.350 312,182 +6,657 0.00% 4,791,978
2009-06-16 2009-06-12 15.323 305,525 -6,235 0.00% 4,681,463
2009-06-15 2009-06-11 14.886 311,760 -2,201 0.00% 4,641,000
2009-06-12 2009-06-10 14.532 313,961 +2,935 0.00% 4,562,485
2009-06-10 2009-06-08 13.959 311,026 -16,505 0.00% 4,341,754
2009-06-09 2009-06-05 14.150 327,531 -11,004 0.00% 4,634,665
2009-06-08 2009-06-04 14.014 338,535 +7,336 0.00% 4,744,225
2009-06-05 2009-06-03 14.069 331,199 +5,502 0.00% 4,659,478
2009-06-04 2009-06-02 13.878 325,697 +2,200 0.00% 4,519,913
2009-06-03 2009-06-01 14.150 323,497 +4,768 0.00% 4,577,582
2009-06-02 2009-05-29 13.741 318,729 -9,169 0.00% 4,379,764
2009-06-01 2009-05-27 13.687 327,898 -11,003 0.00% 4,487,878
2009-05-27 2009-05-25 13.060 338,901 +3,667 0.00% 4,425,954
2009-05-22 2009-05-20 13.441 335,234 -2,567 0.00% 4,506,024
2009-05-21 2009-05-19 13.578 337,801 +1,467 0.00% 4,586,578
2009-05-20 2009-05-18 13.441 336,334 +4,035 0.00% 4,520,810
2009-05-19 2009-05-15 13.060 332,299 +4,034 0.00% 4,339,734
2009-05-18 2009-05-14 12.814 328,265 +5,502 0.00% 4,206,501
2009-05-15 2009-05-13 13.060 322,763 +22,740 0.00% 4,215,196
2009-05-12 2009-05-08 14.314 300,023 -20,173 0.00% 4,294,498
2009-05-11 2009-05-07 13.605 320,196 -20,539 0.00% 4,356,272
2009-05-08 2009-05-06 12.951 340,735 +2,934 0.00% 4,412,746
2009-05-06 2009-05-04 13.196 337,801 -6,602 0.00% 4,457,639
2009-05-05 2009-04-30 12.324 344,403 +2,934 0.00% 4,244,279
2009-04-29 2009-04-27 11.615 341,469 -3,668 0.00% 3,966,061
2009-04-27 2009-04-23 11.942 345,137 +20,907 0.00% 4,121,584
2009-04-24 2009-04-22 11.806 324,230 +2,934 0.00% 3,827,715
2009-04-21 2009-04-17 12.814 321,296 +11,003 0.00% 4,117,198
2009-04-20 2009-04-16 12.923 310,293 -3,668 0.00% 4,010,042
2009-04-17 2009-04-15 13.087 313,961 +3,668 0.00% 4,108,805
2009-04-16 2009-04-14 13.060 310,293 -19,806 0.00% 4,052,342
2009-04-15 2009-04-09 12.923 330,099 -5,868 0.00% 4,266,002
2009-04-14 2009-04-08 12.733 335,967 +29,342 0.00% 4,277,717
2009-04-09 2009-04-07 12.869 306,625 -9,170 0.00% 3,945,919
2009-04-08 2009-04-06 12.705 315,795 -3,301 0.00% 4,012,266
2009-04-03 2009-04-01 11.696 319,096 -3,667 0.00% 3,732,306
2009-04-01 2009-03-30 11.587 322,763 -51,349 0.00% 3,739,997
2009-03-31 2009-03-27 12.814 374,112 +1,834 0.00% 4,794,000
2009-03-30 2009-03-26 12.951 372,278 +32,643 0.00% 4,821,249
2009-03-27 2009-03-25 12.051 339,635 -734 0.00% 4,092,920
2009-03-26 2009-03-24 12.324 340,369 -1,833 0.00% 4,194,566
2009-03-25 2009-03-23 12.133 342,202 -1,834 0.00% 4,151,845
2009-03-23 2009-03-19 11.969 344,036 -7,336 0.00% 4,117,816
2009-03-20 2009-03-18 11.996 351,372 -3,668 0.00% 4,215,202
2009-03-18 2009-03-16 11.451 355,040 -5,868 0.00% 4,065,605
2009-03-13 2009-03-11 10.824 360,908 -2,201 0.00% 3,906,480
2009-03-12 2009-03-10 10.797 363,109 -7,335 0.00% 3,920,403
2009-03-11 2009-03-09 10.770 370,444 -3,668 0.00% 3,989,498
2009-03-09 2009-03-05 10.933 374,112 -2,934 0.00% 4,090,200
2009-03-05 2009-03-03 10.306 377,046 +3,668 0.00% 3,885,838
2009-03-04 2009-03-02 10.251 373,378 -2,201 0.00% 3,827,676
2009-03-03 2009-02-27 10.770 375,579 -3,668 0.00% 4,044,799
2009-03-02 2009-02-26 10.633 379,247 -10,270 0.00% 4,032,602
2009-02-27 2009-02-25 10.851 389,517 -366 0.00% 4,226,764
2009-02-26 2009-02-24 10.524 389,883 +7,702 0.00% 4,103,176
2009-02-25 2009-02-23 10.824 382,181 -8,803 0.00% 4,136,739
2009-02-23 2009-02-19 10.524 390,984 +5,502 0.00% 4,114,763
2009-02-19 2009-02-17 10.388 385,482 +4,768 0.00% 4,004,309
2009-02-18 2009-02-16 11.015 380,714 -36,678 0.00% 4,193,520
2009-02-16 2009-02-12 10.797 417,392 +1,834 0.00% 4,506,484
2009-02-13 2009-02-11 11.178 415,558 +17,606 0.00% 4,645,303
2009-02-12 2009-02-10 11.451 397,952 +1,833 0.00% 4,556,995
2009-02-11 2009-02-09 11.233 396,119 -3,667 0.00% 4,449,605
2009-02-10 2009-02-06 11.151 399,786 -3,668 0.00% 4,458,096
2009-02-09 2009-02-05 10.879 403,454 -7,336 0.00% 4,388,999
2009-02-06 2009-02-04 10.742 410,790 -18,338 0.00% 4,412,804
2009-02-02 2009-01-29 10.660 429,128 -1,834 0.00% 4,574,695
2009-01-30 2009-01-23 10.061 430,962 -3,668 0.00% 4,335,747
2009-01-23 2009-01-21 9.979 434,630 +7,335 0.00% 4,337,099
2009-01-19 2009-01-15 10.279 427,295 +5,502 0.00% 4,392,054
2009-01-16 2009-01-14 10.361 421,793 -9,903 0.00% 4,370,001
2009-01-15 2009-01-13 10.061 431,696 -4,768 0.00% 4,343,131
2009-01-14 2009-01-12 10.170 436,464 +16,505 0.00% 4,438,700
2009-01-13 2009-01-09 10.688 419,959 +3,668 0.00% 4,488,400
2009-01-12 2009-01-08 10.579 416,291 +5,868 0.00% 4,403,797
2009-01-09 2009-01-07 11.069 410,423 +24,941 0.00% 4,543,142
2009-01-07 2009-01-05 12.678 385,482 -1,834 0.00% 4,887,149
2009-01-06 2009-01-02 12.324 387,316 -7,335 0.00% 4,773,121
2009-01-05 2008-12-31 11.587 394,651 +1,833 0.00% 4,572,995
2009-01-02 2008-12-29 11.587 392,818 +7,336 0.00% 4,551,755
2008-12-30 2008-12-24 11.751 385,482 +9,169 0.00% 4,529,809
2008-12-23 2008-12-19 13.087 376,313 -1,834 0.00% 4,924,805
2008-12-22 2008-12-18 12.623 378,147 -3,667 0.00% 4,773,536
2008-12-17 2008-12-15 12.215 381,814 -25,675 0.00% 4,663,676
2008-12-16 2008-12-12 12.514 407,489 +29,342 0.00% 5,099,495
2008-12-15 2008-12-11 13.305 378,147 -11,003 0.00% 5,031,286
2008-12-12 2008-12-10 13.305 389,150 -5,501 0.00% 5,177,682
2008-12-11 2008-12-09 12.596 394,651 -7,336 0.00% 4,971,114
2008-12-10 2008-12-08 13.223 401,987 -12,104 0.00% 5,315,600
2008-12-09 2008-12-05 12.024 414,091 -31,542 0.00% 4,978,895
2008-12-08 2008-12-04 11.696 445,633 +1,833 0.00% 5,212,345
2008-12-05 2008-12-03 11.560 443,800 -4,034 0.00% 5,130,406
2008-12-04 2008-12-02 11.178 447,834 +34,110 0.00% 5,006,099
2008-12-03 2008-12-01 11.669 413,724 -10,636 0.00% 4,827,842
2008-12-02 2008-11-28 11.151 424,360 +366 0.00% 4,732,126
2008-12-01 2008-11-27 11.451 423,994 -2,200 0.00% 4,855,205
2008-11-28 2008-11-26 11.178 426,194 -11,004 0.00% 4,764,197
2008-11-27 2008-11-25 10.715 437,198 +6,236 0.00% 4,684,565
2008-11-26 2008-11-24 10.224 430,962 +2,934 0.00% 4,406,247
2008-11-25 2008-11-21 10.388 428,028 -3,668 0.00% 4,446,269
2008-11-24 2008-11-20 9.788 431,696 +3,668 0.00% 4,225,431
2008-11-20 2008-11-18 10.579 428,028 +5,502 0.00% 4,527,959
2008-11-19 2008-11-17 11.206 422,526 -3,668 0.00% 4,734,715
2008-11-18 2008-11-14 11.288 426,194 -3,668 0.00% 4,810,677
2008-11-17 2008-11-13 11.042 429,862 +7,336 0.00% 4,746,600
2008-11-14 2008-11-12 11.587 422,526 -2,201 0.00% 4,895,995
2008-11-13 2008-11-11 11.397 424,727 +7,335 0.00% 4,840,438
2008-11-12 2008-11-10 11.833 417,392 -16,871 0.00% 4,938,925
2008-11-11 2008-11-07 10.988 434,263 -69,321 0.00% 4,771,516
2008-11-10 2008-11-06 10.470 503,584 +1,834 0.00% 5,272,319
2008-11-07 2008-11-05 11.803 501,750 -12,837 0.00% 5,922,365
2008-11-06 2008-11-04 11.185 514,587 +10,733 0.00% 5,755,729
2008-11-05 2008-11-03 10.679 503,854 -356 0.00% 5,380,799
2008-11-04 2008-10-31 10.398 504,210 -17,791 0.00% 5,242,901
2008-11-03 2008-10-30 10.651 522,001 -46,258 0.00% 5,559,926
2008-10-31 2008-10-29 8.937 568,259 +86,110 0.00% 5,078,459
2008-10-30 2008-10-28 9.077 482,149 -11,030 0.00% 4,376,654
2008-10-29 2008-10-27 7.363 493,179 +3,558 0.00% 3,631,318
2008-10-28 2008-10-24 8.178 489,621 -3,202 0.00% 4,004,161
2008-10-27 2008-10-23 8.937 492,823 +4,981 0.00% 4,404,297
2008-10-24 2008-10-22 9.218 487,842 +3,559 0.00% 4,496,882
2008-10-23 2008-10-21 9.949 484,283 -4,626 0.00% 4,817,935
2008-10-22 2008-10-20 10.314 488,909 -17,792 0.00% 5,042,577
2008-10-21 2008-10-17 9.836 506,701 +3,559 0.00% 4,984,003
2008-10-20 2008-10-16 10.539 503,142 +9,963 0.00% 5,302,496
2008-10-16 2008-10-14 12.225 493,179 -712 0.00% 6,029,097
2008-10-15 2008-10-13 11.803 493,891 -4,626 0.00% 5,829,602
2008-10-14 2008-10-10 10.539 498,517 +13,522 0.00% 5,253,754
2008-10-13 2008-10-09 11.410 484,995 +4,270 0.00% 5,533,778
2008-10-10 2008-10-08 10.960 480,725 +9,607 0.00% 5,268,898
2008-10-09 2008-10-06 12.506 471,118 -23,485 0.00% 5,891,802
2008-10-06 2008-10-02 14.108 494,603 +3,559 0.00% 6,977,807
2008-10-03 2008-09-30 14.164 491,044 +7,472 0.00% 6,955,197
2008-10-02 2008-09-29 13.799 483,572 -16,368 0.00% 6,672,692
2008-09-30 2008-09-26 14.698 499,940 +32,736 0.00% 7,348,151
2008-09-29 2008-09-25 14.839 467,204 -4,981 0.00% 6,932,645
2008-09-26 2008-09-24 14.670 472,185 -3,914 0.00% 6,926,936
2008-09-25 2008-09-23 14.810 476,099 -1,780 0.00% 7,051,254
2008-09-24 2008-09-22 15.373 477,879 +3,559 0.00% 7,346,217
2008-09-23 2008-09-19 15.288 474,320 -9,608 0.00% 7,251,516
2008-09-22 2008-09-18 13.209 483,928 +20,994 0.00% 6,392,005
2008-09-19 2008-09-17 13.293 462,934 +356 0.00% 6,153,734
2008-09-18 2008-09-16 14.473 462,578 +2,135 0.00% 6,695,001
2008-09-17 2008-09-12 15.766 460,443 -356 0.00% 7,259,341
2008-09-16 2008-09-11 16.103 460,799 -17,791 0.00% 7,420,354
2008-09-12 2008-09-10 16.750 478,590 +38,429 0.00% 8,016,196
2008-09-11 2008-09-09 17.143 440,161 +13,878 0.00% 7,545,706
2008-09-10 2008-09-08 17.424 426,283 -23,129 0.00% 7,427,594
2008-09-09 2008-09-05 16.862 449,412 +14,589 0.00% 7,577,996
2008-09-08 2008-09-04 17.227 434,823 -1,068 0.00% 7,490,856
2008-09-05 2008-09-03 17.227 435,891 +9,608 0.00% 7,509,255
2008-09-04 2008-09-02 17.565 426,283 +1,779 0.00% 7,487,494
2008-09-03 2008-09-01 17.649 424,504 +2,846 0.00% 7,492,037
2008-09-01 2008-08-28 17.677 421,658 -1,779 0.00% 7,453,658
2008-08-29 2008-08-27 17.902 423,437 -5,693 0.00% 7,580,305
2008-08-28 2008-08-26 17.508 429,130 -6,049 0.00% 7,513,381
2008-08-27 2008-08-25 17.396 435,179 +2,135 0.00% 7,570,369
2008-08-26 2008-08-21 16.778 433,044 +2,847 0.00% 7,265,489
2008-08-25 2008-08-20 17.171 430,197 +2,846 0.00% 7,386,982
2008-08-21 2008-08-19 16.581 427,351 +1,068 0.00% 7,085,903
2008-08-20 2008-08-18 16.974 426,283 -3,559 0.00% 7,235,914
2008-08-18 2008-08-14 17.199 429,842 -711 0.00% 7,392,967
2008-08-15 2008-08-13 17.424 430,553 +14,589 0.00% 7,501,995
2008-08-14 2008-08-12 18.548 415,964 +3,558 0.00% 7,715,395
2008-08-13 2008-08-11 18.773 412,406 -3,558 0.00% 7,742,120
2008-08-12 2008-08-08 18.801 415,964 +2,135 0.00% 7,820,605
2008-08-11 2008-08-07 19.223 413,829 -2,135 0.00% 7,954,914
2008-08-08 2008-08-05 18.914 415,964 -356 0.00% 7,867,365
2008-08-07 2008-08-04 19.110 416,320 +3,914 0.00% 7,955,998
2008-08-05 2008-08-01 19.616 412,406 -6,405 0.00% 8,089,820
2008-08-04 2008-07-31 19.335 418,811 -712 0.00% 8,097,762
2008-08-01 2008-07-30 19.448 419,523 +3,559 0.00% 8,158,688
2008-07-28 2008-07-24 19.448 415,964 -4,626 0.00% 8,089,474
2008-07-25 2008-07-23 19.448 420,590 -3,203 0.00% 8,179,439
2008-07-24 2008-07-22 18.801 423,793 -1,423 0.00% 7,967,799
2008-07-23 2008-07-21 18.689 425,216 +712 0.00% 7,946,753
2008-07-22 2008-07-18 18.211 424,504 +1,423 0.00% 7,730,637
2008-07-21 2008-07-17 18.099 423,081 -8,184 0.00% 7,657,162
2008-07-18 2008-07-16 17.537 431,265 +712 0.00% 7,562,881
2008-07-17 2008-07-15 17.452 430,553 +6,049 0.00% 7,514,095
2008-07-16 2008-07-14 18.267 424,504 -8,540 0.00% 7,754,497
2008-07-15 2008-07-11 18.267 433,044 +1,779 0.00% 7,910,498
2008-07-14 2008-07-10 17.874 431,265 -10,675 0.00% 7,708,321
2008-07-11 2008-07-09 17.424 441,940 -9,963 0.00% 7,700,403
2008-07-10 2008-07-08 16.609 451,903 -1,423 0.00% 7,505,700
2008-07-08 2008-07-04 16.637 453,326 +10,675 0.00% 7,542,074
2008-07-07 2008-07-03 16.412 442,651 +9,963 0.00% 7,264,952
2008-07-04 2008-07-02 17.255 432,688 -2,135 0.00% 7,466,236
2008-07-02 2008-06-27 17.480 434,823 +4,626 0.00% 7,600,836
2008-06-30 2008-06-26 17.902 430,197 +2,490 0.00% 7,701,322
2008-06-27 2008-06-25 18.070 427,707 -2,135 0.00% 7,728,866
2008-06-26 2008-06-24 17.621 429,842 -98,208 0.00% 7,574,167
2008-06-20 2008-06-18 18.211 528,050 +102,478 0.00% 9,616,311
2008-06-18 2008-06-16 18.504 425,572 -3,558 0.00% 7,874,934
2008-06-17 2008-06-13 18.078 429,130 +1,330 0.00% 7,757,806
2008-06-13 2008-06-11 18.646 427,800 -7,036 0.00% 7,976,962
2008-06-12 2008-06-10 18.618 434,836 +15,480 0.00% 8,095,799
2008-06-10 2008-06-05 19.386 419,356 -704 0.00% 8,129,431
2008-06-04 2008-06-02 19.670 420,060 -7,036 0.00% 8,262,478
2008-06-02 2008-05-29 19.187 427,096 +1,759 0.00% 8,194,495
2008-05-30 2008-05-28 19.044 425,337 +7,036 0.00% 8,100,296
2008-05-29 2008-05-27 18.902 418,301 +5,277 0.00% 7,906,849
2008-05-22 2008-05-20 19.471 413,024 +3,518 0.00% 8,041,902
2008-05-20 2008-05-16 20.039 409,506 -352 0.00% 8,206,204
2008-05-19 2008-05-15 20.551 409,858 -6,332 0.00% 8,422,958
2008-05-14 2008-05-09 19.300 416,190 +7,036 0.00% 8,032,566
2008-05-09 2008-05-07 19.812 409,154 +2,814 0.00% 8,106,110
2008-05-08 2008-05-06 20.466 406,340 -35,180 0.00% 8,316,010
2008-05-06 2008-05-02 20.437 441,520 -7,740 0.00% 9,023,441
2008-05-05 2008-04-30 20.011 449,260 -29,200 0.00% 8,990,075
2008-05-02 2008-04-29 20.039 478,460 -2,463 0.00% 9,587,992
2008-04-29 2008-04-25 19.215 480,923 -9,147 0.00% 9,240,919
2008-04-28 2008-04-24 19.414 490,070 -14,776 0.00% 9,514,188
2008-04-25 2008-04-23 18.845 504,846 -5,629 0.00% 9,514,048
2008-04-24 2008-04-22 18.561 510,475 -3,518 0.00% 9,475,029
2008-04-18 2008-04-16 18.021 513,993 -3,518 0.00% 9,262,738
2008-04-16 2008-04-14 17.964 517,511 -8,795 0.00% 9,296,716
2008-04-15 2008-04-11 19.073 526,306 -3,519 0.00% 10,038,151
2008-04-08 2008-04-03 18.533 529,825 -10,906 0.00% 9,819,129
2008-04-07 2008-04-02 17.936 540,731 -6,684 0.00% 9,698,477
2008-04-03 2008-04-01 17.112 547,415 -1,759 0.00% 9,367,120
2008-04-01 2008-03-28 16.969 549,174 -10,554 0.00% 9,319,169
2008-03-31 2008-03-27 16.259 559,728 -1,056 0.00% 9,100,515
2008-03-28 2008-03-26 16.088 560,784 -33,773 0.00% 9,022,044
2008-03-27 2008-03-25 15.861 594,557 -12,666 0.00% 9,430,193
2008-03-26 2008-03-20 14.553 607,223 +5,629 0.00% 8,837,127
2008-03-25 2008-03-19 15.321 601,594 -5,277 0.00% 9,216,906
2008-03-20 2008-03-18 14.752 606,871 +704 0.00% 8,952,754
2008-03-19 2008-03-17 14.269 606,167 +16,183 0.00% 8,649,458
2008-03-18 2008-03-14 15.264 589,984 +2,815 0.00% 9,005,492
2008-03-14 2008-03-12 16.287 587,169 -6,685 0.00% 9,563,363
2008-03-13 2008-03-11 15.975 593,854 +1,407 0.00% 9,486,563
2008-03-12 2008-03-10 15.776 592,447 +5,278 0.00% 9,346,207
2008-03-11 2008-03-07 15.804 587,169 +8,091 0.00% 9,279,633
2008-03-07 2008-03-05 16.003 579,078 +12,314 0.00% 9,266,983
2008-03-06 2008-03-04 16.117 566,764 +21,812 0.00% 9,134,362
2008-03-05 2008-03-03 16.543 544,952 +21,108 0.00% 9,015,175
2008-03-03 2008-02-28 17.197 523,844 -13,720 0.00% 9,008,454
2008-02-29 2008-02-27 16.941 537,564 -34,478 0.00% 9,106,874
2008-02-28 2008-02-26 15.975 572,042 -7,036 0.00% 9,138,126
2008-02-27 2008-02-25 15.662 579,078 +4,926 0.00% 9,069,463
2008-02-26 2008-02-22 15.861 574,152 +7,036 0.00% 9,106,552
2008-02-25 2008-02-21 16.174 567,116 +1,759 0.00% 9,172,275
2008-02-22 2008-02-20 16.287 565,357 +21,812 0.00% 9,208,106
2008-02-20 2008-02-18 16.316 543,545 -7,036 0.00% 8,868,298
2008-02-19 2008-02-15 16.770 550,581 -1,759 0.00% 9,233,495
2008-02-18 2008-02-14 16.571 552,340 -22,868 0.00% 9,153,095
2008-02-15 2008-02-13 15.804 575,208 -3,518 0.00% 9,090,601
2008-02-13 2008-02-11 15.236 578,726 +21,109 0.00% 8,817,200
2008-02-12 2008-02-06 16.117 557,617 +26,033 0.00% 8,986,943
2008-02-11 2008-02-04 17.623 531,584 -8,795 0.00% 9,368,207
2008-02-05 2008-02-01 16.628 540,379 -22,867 0.00% 8,985,603
2008-02-01 2008-01-30 15.832 563,246 +28,144 0.00% 8,917,564
2008-01-31 2008-01-29 16.770 535,102 -3,518 0.00% 8,973,905
2008-01-30 2008-01-28 16.571 538,620 +15,832 0.00% 8,925,734
2008-01-29 2008-01-25 17.595 522,788 -26,386 0.00% 9,198,334
2008-01-28 2008-01-24 16.031 549,174 +5,277 0.00% 8,804,039
2008-01-25 2008-01-23 16.429 543,897 -8,092 0.00% 8,935,882
2008-01-24 2008-01-22 14.155 551,989 -3,518 0.00% 7,813,627
2008-01-23 2008-01-21 16.060 555,507 +40,107 0.00% 8,921,356
2008-01-22 2008-01-18 17.424 515,400 -19,350 0.00% 8,980,444
2008-01-21 2008-01-17 17.168 534,750 +3,518 0.00% 9,180,802
2008-01-18 2008-01-16 16.628 531,232 +40,810 0.00% 8,833,504
2008-01-17 2008-01-15 17.424 490,422 +1,759 0.00% 8,545,221
2008-01-16 2008-01-14 17.822 488,663 +3,518 0.00% 8,709,032
2008-01-15 2008-01-11 18.334 485,145 -19,349 0.00% 8,894,554
2008-01-14 2008-01-10 18.504 504,494 -8,092 0.00% 9,335,335
2008-01-11 2008-01-09 18.732 512,586 +26,386 0.00% 9,601,632
2008-01-10 2008-01-08 17.652 486,200 -2,815 0.00% 8,582,216
2008-01-09 2008-01-07 17.055 489,015 +1,056 0.00% 8,340,005
2008-01-08 2008-01-04 17.652 487,959 +13,017 0.00% 8,613,266
2008-01-07 2008-01-03 17.481 474,942 +10,554 0.00% 8,302,495
2008-01-03 2007-12-31 18.789 464,388 +10,554 0.00% 8,725,199
2007-12-28 2007-12-24 19.755 453,834 -1,055 0.00% 8,965,505
2007-12-27 2007-12-20 18.931 454,889 +3,518 0.00% 8,611,376
2007-12-20 2007-12-18 18.675 451,371 +3,870 0.00% 8,429,308
2007-12-19 2007-12-17 18.675 447,501 +36,940 0.00% 8,357,036
2007-12-18 2007-12-14 19.329 410,561 +3,518 0.00% 7,935,595
2007-12-17 2007-12-13 19.812 407,043 +30,255 0.00% 8,064,287
2007-12-14 2007-12-12 20.522 376,788 +17,239 0.00% 7,732,629
2007-12-13 2007-12-11 21.176 359,549 +2,815 0.00% 7,613,902
2007-12-10 2007-12-06 21.887 356,734 +703 0.00% 7,807,790
2007-12-07 2007-12-05 22.114 356,031 -5,629 0.00% 7,873,364
2007-12-03 2007-11-29 21.461 361,660 -1,759 0.00% 7,761,405
2007-11-30 2007-11-28 21.205 363,419 -3,518 0.00% 7,706,184
2007-11-29 2007-11-27 20.835 366,937 +1,759 0.00% 7,645,192
2007-11-28 2007-11-26 21.091 365,178 -2,111 0.00% 7,701,963
2007-11-26 2007-11-22 19.556 367,289 +10,906 0.00% 7,182,725
2007-11-23 2007-11-21 20.039 356,383 +704 0.00% 7,141,657
2007-11-20 2007-11-16 21.148 355,679 +18,998 0.00% 7,521,840
2007-11-19 2007-11-15 22.228 336,681 -1,759 0.00% 7,483,733
2007-11-16 2007-11-14 22.683 338,440 -1,759 0.00% 7,676,751
2007-11-15 2007-11-13 21.176 340,199 -1,408 0.00% 7,204,141
2007-11-14 2007-11-12 21.347 341,607 +9,147 0.00% 7,292,217
2007-11-13 2007-11-09 22.313 332,460 +1,759 0.00% 7,418,258
2007-11-12 2007-11-08 22.057 330,701 +5,278 0.00% 7,294,409
2007-11-09 2007-11-07 22.825 325,423 +2,814 0.00% 7,427,740
2007-11-08 2007-11-06 22.569 322,609 +21,812 0.00% 7,280,981
2007-11-07 2007-11-05 22.029 300,797 +10,554 0.00% 6,626,254
2007-11-06 2007-11-02 23.479 290,243 +11,258 0.00% 6,814,511
2007-11-05 2007-11-01 24.530 278,985 -703 0.00% 6,843,599
2007-11-02 2007-10-31 24.758 279,688 -3,518 0.00% 6,924,444
2007-11-01 2007-10-30 24.985 283,206 -3,518 0.00% 7,075,941
2007-10-31 2007-10-29 23.507 286,724 -21,813 0.00% 6,740,040
2007-10-30 2007-10-26 22.086 308,537 +3,518 0.00% 6,814,299
2007-10-29 2007-10-25 22.143 305,019 -3,869 0.00% 6,753,941
2007-10-23 2007-10-18 20.750 308,888 +703 0.00% 6,409,392
2007-10-22 2007-10-17 20.750 308,185 +10,554 0.00% 6,394,804
2007-10-17 2007-10-15 20.892 297,631 -3,518 0.00% 6,218,110
2007-10-15 2007-10-11 21.347 301,149 +2,463 0.00% 6,428,568
2007-10-10 2007-10-08 20.721 298,686 -14,072 0.00% 6,189,211
2007-10-09 2007-10-05 20.238 312,758 -352 0.00% 6,329,674
2007-10-08 2007-10-04 19.897 313,110 +12,313 0.00% 6,229,998
2007-10-04 2007-10-02 20.608 300,797 +3,870 0.00% 6,198,754
2007-10-03 2007-09-28 20.153 296,927 -2,814 0.00% 5,983,962
2007-09-28 2007-09-25 20.181 299,741 +703 0.00% 6,049,192
2007-09-27 2007-09-24 22.134 299,038 +5,277 0.00% 6,618,893
2007-09-25 2007-09-21 21.584 293,761 +7,269 0.00% 6,340,391
2007-09-24 2007-09-20 21.323 286,492 -345 0.00% 6,108,801
2007-09-21 2007-09-19 20.627 286,837 +3,106 0.00% 5,916,717
2007-09-20 2007-09-18 19.816 283,731 +2,071 0.00% 5,622,488
2007-09-19 2007-09-17 19.903 281,660 -1,380 0.00% 5,605,928
2007-09-18 2007-09-14 20.251 283,040 -10,355 0.00% 5,731,795
2007-09-17 2007-09-13 19.874 293,395 -346 0.00% 5,830,992
2007-09-14 2007-09-12 19.758 293,741 +691 0.00% 5,803,829
2007-09-13 2007-09-11 19.787 293,050 +690 0.00% 5,798,666
2007-09-12 2007-09-10 19.874 292,360 -5,177 0.00% 5,810,422
2007-09-11 2007-09-07 20.106 297,537 -691 0.00% 5,982,271
2007-09-10 2007-09-06 19.816 298,228 +2,762 0.00% 5,909,764
2007-09-06 2007-09-04 19.266 295,466 +6,213 0.00% 5,692,392
2007-09-05 2007-09-03 18.860 289,253 +3,451 0.00% 5,455,374
2007-09-04 2007-08-31 18.918 285,802 -3,451 0.00% 5,406,847
2007-09-03 2007-08-30 18.165 289,253 -11,046 0.00% 5,254,254
2007-08-31 2007-08-29 17.383 300,299 +4,142 0.00% 5,220,003
2007-08-29 2007-08-27 17.817 296,157 -17,603 0.00% 5,276,704
2007-08-28 2007-08-24 16.948 313,760 +3,451 0.00% 5,317,642
2007-08-27 2007-08-23 16.977 310,309 -2,071 0.00% 5,268,144
2007-08-24 2007-08-22 16.600 312,380 -8,629 0.00% 5,185,653
2007-08-23 2007-08-21 16.137 321,009 -19,330 0.00% 5,180,099
2007-08-22 2007-08-20 15.789 340,339 -10,355 0.00% 5,373,705
2007-08-21 2007-08-17 14.138 350,694 +8,975 0.00% 4,958,083
2007-08-20 2007-08-16 14.630 341,719 +5,177 0.00% 4,999,495
2007-08-17 2007-08-15 15.442 336,542 +14,497 0.00% 5,196,754
2007-08-15 2007-08-13 16.079 322,045 +3,452 0.00% 5,178,157
2007-08-14 2007-08-10 16.021 318,593 +6,904 0.00% 5,104,192
2007-08-13 2007-08-09 16.456 311,689 +5,177 0.00% 5,129,032
2007-08-10 2007-08-08 16.485 306,512 -17,949 0.00% 5,052,722
2007-08-09 2007-08-07 15.789 324,461 +6,904 0.00% 5,123,003
2007-08-08 2007-08-06 15.992 317,557 +10,355 0.00% 5,078,394
2007-08-06 2007-08-02 16.398 307,202 -6,904 0.00% 5,037,396
2007-08-02 2007-07-31 17.093 314,106 -6,903 0.00% 5,369,006
2007-07-31 2007-07-27 16.398 321,009 +22,091 0.00% 5,263,799
2007-07-30 2007-07-26 16.948 298,918 +3,452 0.00% 5,066,098
2007-07-27 2007-07-25 17.064 295,466 +3,451 0.00% 5,041,833
2007-07-25 2007-07-23 17.499 292,015 -3,451 0.00% 5,109,845
2007-07-24 2007-07-20 17.354 295,466 -691 0.00% 5,127,433
2007-07-17 2007-07-13 17.035 296,157 -3,451 0.00% 5,045,044
2007-07-13 2007-07-11 16.948 299,608 +7,593 0.00% 5,077,792
2007-07-12 2007-07-10 17.383 292,015 -5,868 0.00% 5,076,005
2007-07-11 2007-07-09 17.064 297,883 -4,487 0.00% 5,083,077
2007-07-10 2007-07-06 16.948 302,370 +3,452 0.00% 5,124,603
2007-07-06 2007-07-04 16.253 298,918 -2,416 0.00% 4,858,258
2007-07-05 2007-07-03 15.847 301,334 +2,416 0.00% 4,775,305
2007-07-04 2007-06-29 15.586 298,918 -10,355 0.00% 4,659,078
2007-07-03 2007-06-28 15.702 309,273 -20,711 0.00% 4,856,316
2007-06-29 2007-06-27 15.384 329,984 -6,903 0.00% 5,076,367
2007-06-27 2007-06-25 15.065 336,887 -36,588 0.00% 5,075,201
2007-06-26 2007-06-22 15.413 373,475 0.00% 5,756,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top