History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 -14,651
2021-07-07 2021-07-05 8.922 14,651 +933 0.00% 130,721
2021-04-12 2021-04-08 9.535 13,718 -1,372 0.00% 130,797
2021-03-18 2021-03-16 9.593 15,090 -4,898 0.00% 144,758
2021-03-17 2021-03-15 9.637 19,988 -7,593 0.00% 192,619
2021-03-16 2021-03-12 9.331 27,581 -79,841 0.00% 257,346
2021-03-11 2021-03-09 9.476 107,422 -4,355 0.00% 1,017,969
2021-03-09 2021-03-05 9.462 111,777 -6,859 0.00% 1,057,609
2021-03-08 2021-03-04 9.301 118,636 -20,578 0.00% 1,103,482
2021-03-05 2021-03-03 9.331 139,214 -734 0.00% 1,298,945
2021-03-04 2021-03-02 8.835 139,948 -3,430 0.00% 1,236,424
2021-03-03 2021-03-01 8.952 143,378 -15,090 0.00% 1,283,450
2021-03-02 2021-02-26 9.083 158,468 -20,578 0.00% 1,439,321
2021-03-01 2021-02-25 9.258 179,046 -734 0.00% 1,657,549
2021-02-26 2021-02-24 9.097 179,780 -11,660 0.00% 1,635,513
2021-02-25 2021-02-23 9.287 191,440 -6,859 0.00% 1,777,871
2021-02-23 2021-02-19 8.966 198,299 -11,661 0.00% 1,777,967
2021-02-19 2021-02-17 9.272 209,960 -21,744 0.00% 1,946,802
2021-02-18 2021-02-16 9.170 231,704 -8,327 0.00% 2,124,771
2021-02-17 2021-02-11 9.083 240,031 -96,119 0.00% 2,180,135
2021-02-16 2021-02-09 8.733 336,150 -20,515 0.00% 2,935,540
2021-02-10 2021-02-08 8.675 356,665 -34,296 0.00% 3,093,894
2021-02-08 2021-02-04 8.558 390,961 -8,917 0.00% 3,345,797
2021-02-05 2021-02-03 8.558 399,878 -3,429 0.00% 3,422,107
2021-02-04 2021-02-02 8.572 403,307 -42,788 0.00% 3,457,332
2021-02-03 2021-02-01 8.558 446,095 -32,787 0.00% 3,817,627
2021-02-02 2021-01-29 8.572 478,882 -5,679 0.00% 4,105,196
2021-01-29 2021-01-27 8.835 484,561 -21,949 0.00% 4,281,038
2021-01-28 2021-01-26 8.835 506,510 -576,171 0.00% 4,474,955
2021-01-27 2021-01-25 8.937 1,082,681 -48,014 0.00% 9,675,847
2021-01-26 2021-01-22 8.835 1,130,695 -3,656 0.00% 9,989,554
2021-01-25 2021-01-21 9.054 1,134,351 +34,295 0.00% 10,269,920
2021-01-22 2021-01-20 9.068 1,100,056 -29,494 0.00% 9,975,466
2021-01-21 2021-01-19 9.126 1,129,550 +3,430 0.00% 10,308,793
2021-01-20 2021-01-18 9.039 1,126,120 -69,552 0.00% 10,178,983
2021-01-19 2021-01-15 9.010 1,195,672 -110,481 0.00% 10,772,799
2021-01-15 2021-01-13 8.908 1,306,153 -14,199 0.00% 11,634,917
2021-01-14 2021-01-12 8.908 1,320,352 -6,859 0.00% 11,761,398
2021-01-13 2021-01-11 8.835 1,327,211 -205,775 0.00% 11,725,749
2021-01-12 2021-01-08 8.645 1,532,986 +3,429 0.00% 13,253,204
2021-01-11 2021-01-07 8.572 1,529,557 -36,039 0.00% 13,112,062
2021-01-08 2021-01-06 8.398 1,565,596 -181,082 0.00% 13,147,107
2021-01-06 2021-01-04 8.412 1,746,678 -90,356 0.00% 14,693,210
2021-01-05 2020-12-31 8.587 1,837,034 +19,843 0.00% 15,774,678
2021-01-04 2020-12-29 8.587 1,817,191 -6,859 0.00% 15,604,285
2020-12-29 2020-12-24 8.281 1,824,050 -59,915 0.00% 15,104,734
2020-12-28 2020-12-22 8.208 1,883,965 +34,296 0.00% 15,463,551
2020-12-21 2020-12-17 8.368 1,849,669 -69,552 0.00% 15,478,680
2020-12-17 2020-12-15 8.368 1,919,221 -1,372 0.00% 16,060,716
2020-12-15 2020-12-11 8.470 1,920,593 -96 0.00% 16,268,199
2020-12-11 2020-12-09 8.602 1,920,689 -19,206 0.00% 16,521,028
2020-12-09 2020-12-07 8.704 1,939,895 +34,296 0.00% 16,884,203
2020-12-03 2020-12-01 9.039 1,905,599 -734 0.00% 17,224,682
2020-11-25 2020-11-23 8.602 1,906,333 -10,528 0.00% 16,397,543
2020-11-19 2020-11-17 8.747 1,916,861 -27,437 0.00% 16,767,560
2020-11-17 2020-11-13 8.718 1,944,298 -34,296 0.00% 16,950,871
2020-11-16 2020-11-12 8.952 1,978,594 -3,430 0.00% 17,711,407
2020-11-12 2020-11-10 8.747 1,982,024 +10,289 0.00% 17,337,568
2020-11-10 2020-11-06 8.514 1,971,735 -68,592 0.00% 16,787,631
2020-11-06 2020-11-04 8.223 2,040,327 +48,015 0.00% 16,776,714
2020-11-04 2020-11-02 8.077 1,992,312 -3,430 0.00% 16,091,448
2020-10-30 2020-10-28 8.062 1,995,742 -6,859 0.00% 16,090,055
2020-10-29 2020-10-27 8.179 2,002,601 +54,873 0.00% 16,378,921
2020-10-27 2020-10-22 8.441 1,947,728 -41,155 0.00% 16,441,252
2020-10-22 2020-10-20 8.164 1,988,883 +6,859 0.00% 16,237,728
2020-10-16 2020-10-14 7.727 1,982,024 +13,719 0.00% 15,314,851
2020-10-15 2020-10-12 7.727 1,968,305 -34,296 0.00% 15,208,846
2020-10-12 2020-10-08 7.319 2,002,601 -34,296 0.00% 14,656,361
2020-10-09 2020-10-07 7.304 2,036,897 -6,859 0.00% 14,877,666
2020-10-08 2020-10-06 7.260 2,043,756 -13,719 0.00% 14,838,377
2020-10-07 2020-10-05 7.260 2,057,475 +13,719 0.00% 14,937,982
2020-09-30 2020-09-28 7.392 2,043,756 -48,014 0.00% 15,106,540
2020-09-29 2020-09-25 7.319 2,091,770 -20,578 0.00% 15,308,959
2020-09-22 2020-09-18 7.756 2,112,348 +3,430 0.00% 16,383,441
2020-09-11 2020-09-09 8.018 2,108,918 +34,296 0.00% 16,910,264
2020-09-08 2020-09-04 7.931 2,074,622 +13,718 0.00% 16,453,788
2020-09-04 2020-09-02 7.844 2,060,904 +17,148 0.00% 16,164,715
2020-09-03 2020-09-01 8.004 2,043,756 +13,718 0.00% 16,357,970
2020-09-02 2020-08-31 8.004 2,030,038 +6,859 0.00% 16,248,173
2020-08-05 2020-08-03 8.281 2,023,179 -8,231 0.00% 16,753,697
2020-07-30 2020-07-28 8.572 2,031,410 +68,592 0.00% 17,414,176
2020-07-29 2020-07-27 8.631 1,962,818 -68,592 0.00% 16,940,637
2020-07-22 2020-07-20 8.879 2,031,410 +3,430 0.00% 18,036,111
2020-07-21 2020-07-17 8.922 2,027,980 -37,726 0.00% 18,094,355
2020-07-20 2020-07-16 8.922 2,065,706 +34,296 0.00% 18,430,959
2020-07-16 2020-07-14 9.112 2,031,410 +41,155 0.00% 18,509,966
2020-07-14 2020-07-10 9.316 1,990,255 +30,867 0.00% 18,541,189
2020-07-13 2020-07-09 9.491 1,959,388 +6,859 0.00% 18,596,424
2020-07-10 2020-07-08 9.578 1,952,529 +44,585 0.00% 18,702,121
2020-07-09 2020-07-07 9.564 1,907,944 +5,487 0.00% 18,247,252
2020-07-08 2020-07-06 9.506 1,902,457 -6,859 0.00% 18,083,832
2020-07-06 2020-07-02 8.879 1,909,316 -6,124 0.00% 16,952,085
2020-07-02 2020-06-29 9.619 1,915,440 +106,844 0.00% 18,425,171
2020-06-24 2020-06-22 9.573 1,808,596 +259,062 0.00% 17,313,632
2020-06-17 2020-06-15 9.480 1,549,534 +6,477 0.00% 14,690,088
2020-06-15 2020-06-11 9.696 1,543,057 +12,953 0.00% 14,962,237
2020-06-12 2020-06-10 9.866 1,530,104 -1,391 0.00% 15,096,516
2020-06-10 2020-06-08 9.712 1,531,495 -19,430 0.00% 14,873,773
2020-06-09 2020-06-05 9.866 1,550,925 +25,906 0.00% 15,301,943
2020-06-04 2020-06-02 9.743 1,525,019 -6,476 0.00% 14,857,972
2020-06-03 2020-06-01 9.712 1,531,495 -32,383 0.00% 14,873,773
2020-06-02 2020-05-29 9.403 1,563,878 +32,383 0.00% 14,705,341
2020-05-06 2020-05-04 9.357 1,531,495 +3,238 0.00% 14,329,899
2020-04-27 2020-04-23 9.295 1,528,257 -96,501 0.00% 14,205,215
2020-04-23 2020-04-21 9.264 1,624,758 +31,735 0.00% 15,052,022
2020-04-22 2020-04-20 9.403 1,593,023 -1,943 0.00% 14,979,395
2020-04-21 2020-04-17 9.449 1,594,966 +64,766 0.00% 15,071,545
2020-04-20 2020-04-16 9.419 1,530,200 -64,766 0.00% 14,412,289
2020-04-14 2020-04-08 9.619 1,594,966 -647 0.00% 15,342,439
2020-04-07 2020-04-03 9.465 1,595,613 +3,238 0.00% 15,102,295
2020-03-31 2020-03-27 9.712 1,592,375 +64,766 0.00% 15,465,035
2020-03-30 2020-03-26 9.666 1,527,609 -64,766 0.00% 14,765,272
2020-03-27 2020-03-25 9.774 1,592,375 +64,766 0.00% 15,563,382
2020-03-26 2020-03-24 9.681 1,527,609 -6,477 0.00% 14,788,859
2020-03-24 2020-03-20 9.434 1,534,086 -3,238 0.00% 14,472,576
2020-03-23 2020-03-19 9.202 1,537,324 -12,953 0.00% 14,147,073
2020-03-18 2020-03-16 9.558 1,550,277 +6,476 0.00% 14,816,816
2020-03-17 2020-03-13 9.789 1,543,801 +1,296 0.00% 15,112,472
2020-03-16 2020-03-12 9.774 1,542,505 +19,429 0.00% 15,075,968
2020-03-11 2020-03-09 9.619 1,523,076 -71,242 0.00% 14,650,908
2020-03-10 2020-03-06 9.805 1,594,318 +77,719 0.00% 15,631,606
2020-03-06 2020-03-04 9.897 1,516,599 -12,953 0.00% 15,010,105
2020-03-05 2020-03-03 9.959 1,529,552 +12,953 0.00% 15,232,770
2020-03-04 2020-03-02 9.944 1,516,599 -64,766 0.00% 15,080,355
2020-03-03 2020-02-28 9.727 1,581,365 +64,766 0.00% 15,382,524
2020-02-28 2020-02-26 9.758 1,516,599 -64,766 0.00% 14,799,354
2020-02-26 2020-02-24 9.789 1,581,365 +66,061 0.00% 15,480,191
2020-02-14 2020-02-12 10.036 1,515,304 +1,296 0.00% 15,207,858
2020-02-13 2020-02-11 9.928 1,514,008 -7,125 0.00% 15,031,214
2020-02-12 2020-02-10 9.696 1,521,133 -90,672 0.00% 14,749,651
2020-02-11 2020-02-07 9.758 1,611,805 -12,953 0.00% 15,728,398
2020-02-10 2020-02-06 9.743 1,624,758 -12,953 0.00% 15,829,710
2020-02-06 2020-02-04 9.388 1,637,711 +6,477 0.00% 15,374,315
2020-02-03 2020-01-30 9.264 1,631,234 +9,715 0.00% 15,112,017
2020-01-31 2020-01-29 9.558 1,621,519 +8,419 0.00% 15,497,713
2020-01-30 2020-01-24 9.928 1,613,100 -6,476 0.00% 16,015,009
2020-01-29 2020-01-22 10.052 1,619,576 -12,954 0.00% 16,279,357
2020-01-23 2020-01-21 9.944 1,632,530 +14,896 0.00% 16,233,119
2020-01-22 2020-01-20 10.268 1,617,634 +64,766 0.00% 16,609,511
2020-01-21 2020-01-17 10.453 1,552,868 +25,906 0.00% 16,232,228
2020-01-15 2020-01-13 10.499 1,526,962 -32,382 0.00% 16,032,161
2020-01-14 2020-01-10 10.376 1,559,344 +32,382 0.00% 16,179,538
2020-01-13 2020-01-09 10.299 1,526,962 -64,765 0.00% 15,725,664
2020-01-09 2020-01-07 10.206 1,591,727 +64,765 0.00% 16,245,196
2019-12-30 2019-12-24 10.237 1,526,962 +39,767 0.00% 15,631,357
2019-12-23 2019-12-19 10.252 1,487,195 -6,477 0.00% 15,247,229
2019-12-19 2019-12-17 10.175 1,493,672 -19,430 0.00% 15,198,320
2019-12-18 2019-12-16 9.974 1,513,102 -25,906 0.00% 15,092,308
2019-12-17 2019-12-13 10.052 1,539,008 +6,477 0.00% 15,469,518
2019-12-16 2019-12-12 9.882 1,532,531 +32,382 0.00% 15,144,124
2019-12-10 2019-12-06 9.712 1,500,149 -64,765 0.00% 14,569,343
2019-12-09 2019-12-05 9.573 1,564,914 +51,812 0.00% 14,980,872
2019-11-29 2019-11-27 9.913 1,513,102 -1,943 0.00% 14,998,857
2019-11-28 2019-11-26 9.882 1,515,045 +12,954 0.00% 14,971,332
2019-11-21 2019-11-19 9.913 1,502,091 +207,250 0.00% 14,889,708
2019-11-20 2019-11-18 9.743 1,294,841 +97,453 0.00% 12,615,391
2019-11-19 2019-11-15 9.588 1,197,388 +19,429 0.00% 11,481,045
2019-11-18 2019-11-14 9.542 1,177,959 +16,192 0.00% 11,240,188
2019-11-15 2019-11-13 9.588 1,161,767 +20,725 0.00% 11,139,496
2019-11-14 2019-11-12 9.743 1,141,042 +42,778 0.00% 11,116,957
2019-11-13 2019-11-11 9.681 1,098,264 +9,714 0.00% 10,632,349
2019-11-12 2019-11-08 9.990 1,088,550 +32,383 0.00% 10,874,457
2019-11-11 2019-11-07 10.129 1,056,167 -38,859 0.00% 10,697,723
2019-11-08 2019-11-06 9.959 1,095,026 +81,637 0.00% 10,905,336
2019-11-07 2019-11-05 10.036 1,013,389 -32,383 0.00% 10,170,551
2019-11-06 2019-11-04 10.005 1,045,772 -32,383 0.00% 10,463,258
2019-11-05 2019-11-01 9.820 1,078,155 -40,154 0.00% 10,587,496
2019-11-04 2019-10-31 9.743 1,118,309 +19,429 0.00% 10,895,473
2019-11-01 2019-10-30 9.619 1,098,880 +194,297 0.00% 10,570,444
2019-10-30 2019-10-28 9.743 904,583 -12,953 0.00% 8,813,181
2019-10-29 2019-10-25 9.712 917,536 +9,942 0.00% 8,911,046
2019-10-28 2019-10-24 9.805 907,594 +12,953 0.00% 8,898,571
2019-10-25 2019-10-23 9.712 894,641 -12,953 0.00% 8,688,691
2019-10-21 2019-10-17 9.743 907,594 -32,383 0.00% 8,842,517
2019-10-17 2019-10-15 9.666 939,977 -12,953 0.00% 9,085,451
2019-10-03 2019-09-30 9.233 952,930 -19,430 0.00% 8,798,672
2019-10-02 2019-09-27 9.141 972,360 +19,430 0.00% 8,887,993
2019-09-27 2019-09-25 9.110 952,930 -32,383 0.00% 8,680,964
2019-09-24 2019-09-20 9.218 985,313 +12,953 0.00% 9,082,459
2019-09-20 2019-09-18 9.264 972,360 -5,181 0.00% 9,008,101
2019-09-19 2019-09-17 9.295 977,541 -6,477 0.00% 9,086,286
2019-09-18 2019-09-16 9.449 984,018 +19,430 0.00% 9,298,425
2019-09-17 2019-09-13 9.635 964,588 -12,953 0.00% 9,293,544
2019-09-16 2019-09-12 9.527 977,541 +1,295 0.00% 9,312,688
2019-09-13 2019-09-11 9.573 976,246 -32,383 0.00% 9,345,572
2019-09-10 2019-09-06 9.310 1,008,629 +32,383 0.00% 9,390,824
2019-09-06 2019-09-04 9.094 976,246 +10,363 0.00% 8,878,293
2019-08-28 2019-08-26 8.878 965,883 -25,907 0.00% 8,575,260
2019-08-23 2019-08-21 8.909 991,790 -38,859 0.00% 8,835,893
2019-08-22 2019-08-20 8.847 1,030,649 +12,953 0.00% 9,118,436
2019-08-15 2019-08-13 8.708 1,017,696 +648 0.00% 8,862,415
2019-08-07 2019-08-05 8.924 1,017,048 +12,953 0.00% 9,076,621
2019-08-06 2019-08-02 9.156 1,004,095 +40,155 0.00% 9,193,575
2019-08-05 2019-08-01 9.326 963,940 +6,476 0.00% 8,989,631
2019-08-02 2019-07-31 9.372 957,464 +6,477 0.00% 8,973,587
2019-07-30 2019-07-26 9.573 950,987 -12,953 0.00% 9,103,768
2019-07-23 2019-07-19 9.650 963,940 -1,296 0.00% 9,302,184
2019-07-18 2019-07-16 9.650 965,236 -1,943 0.00% 9,314,691
2019-07-12 2019-07-10 9.480 967,179 +12,954 0.00% 9,169,173
2019-07-04 2019-07-02 9.866 954,225 +6,476 0.00% 9,414,702
2019-07-02 2019-06-27 10.878 947,749 +43,004 0.00% 10,309,781
2019-06-28 2019-06-26 10.699 904,745 +6,141 0.00% 9,679,907
2019-06-27 2019-06-25 10.601 898,604 +6,140 0.00% 9,526,404
2019-06-24 2019-06-20 10.748 892,464 -6,140 0.00% 9,592,113
2019-06-13 2019-06-11 10.406 898,604 +3,684 0.00% 9,350,802
2019-06-12 2019-06-10 10.276 894,920 -18,422 0.00% 9,195,878
2019-06-11 2019-06-06 10.064 913,342 -61,408 0.00% 9,191,821
2019-06-06 2019-06-04 9.999 974,750 +79,830 0.00% 9,746,333
2019-06-03 2019-05-30 10.097 894,920 -36,844 0.00% 9,035,570
2019-05-31 2019-05-29 10.015 931,764 +18,422 0.00% 9,331,698
2019-05-30 2019-05-28 10.080 913,342 -61,408 0.00% 9,206,694
2019-05-29 2019-05-27 10.113 974,750 +88,427 0.00% 9,857,448
2019-05-22 2019-05-20 10.243 886,323 -61,407 0.00% 9,078,672
2019-05-21 2019-05-17 10.243 947,730 -61,408 0.00% 9,707,668
2019-05-15 2019-05-10 10.536 1,009,138 -110,533 0.00% 10,632,478
2019-05-14 2019-05-09 10.487 1,119,671 +245,629 0.00% 11,742,375
2019-05-09 2019-05-07 11.041 874,042 +6,141 0.00% 9,650,318
2019-04-29 2019-04-25 11.253 867,901 +1,842 0.00% 9,766,251
2019-04-26 2019-04-24 11.334 866,059 +7,983 0.00% 9,816,041
2019-04-25 2019-04-23 11.416 858,076 -3,684 0.00% 9,795,428
2019-04-23 2019-04-17 11.660 861,760 -3,070 0.00% 10,047,985
2019-04-15 2019-04-11 11.188 864,830 -92,111 0.00% 9,675,360
2019-04-12 2019-04-10 11.269 956,941 +92,725 0.00% 10,783,777
2019-04-09 2019-04-04 11.334 864,216 -122,815 0.00% 9,795,152
2019-04-04 2019-04-02 11.204 987,031 +122,815 0.00% 11,058,567
2019-04-03 2019-04-01 11.236 864,216 -122,815 0.00% 9,710,711
2019-04-02 2019-03-29 10.960 987,031 +122,815 0.00% 10,817,465
2019-03-27 2019-03-25 11.090 864,216 -115,446 0.00% 9,584,050
2019-03-22 2019-03-20 11.432 979,662 +122,815 0.00% 11,199,355
2019-03-21 2019-03-19 11.513 856,847 -122,815 0.00% 9,865,119
2019-03-19 2019-03-15 11.399 979,662 +122,815 0.00% 11,167,448
2019-03-14 2019-03-12 11.497 856,847 -1,229 0.00% 9,851,166
2019-03-05 2019-03-01 11.383 858,076 +12,282 0.00% 9,767,481
2019-02-27 2019-02-25 11.627 845,794 -128,956 0.00% 9,834,277
2019-02-25 2019-02-21 11.302 974,750 +122,815 0.00% 11,016,214
2019-02-20 2019-02-18 11.236 851,935 +12,282 0.00% 9,572,716
2019-02-14 2019-02-12 11.302 839,653 -5,527 0.00% 9,489,404
2019-02-08 2019-01-31 11.416 845,180 -3,114 0.00% 9,648,213
2019-01-31 2019-01-29 11.269 848,294 -12,282 0.00% 9,559,433
2019-01-29 2019-01-25 11.106 860,576 -73,688 0.00% 9,557,697
2019-01-25 2019-01-23 10.862 934,264 -122,815 0.00% 10,147,875
2019-01-24 2019-01-22 10.829 1,057,079 +122,815 0.00% 11,447,449
2019-01-23 2019-01-21 10.894 934,264 -190,363 0.00% 10,178,303
2019-01-22 2019-01-18 10.797 1,124,627 +61,407 0.00% 12,142,320
2019-01-21 2019-01-17 10.683 1,063,220 +12,282 0.00% 11,358,124
2019-01-18 2019-01-16 10.699 1,050,938 +122,814 0.00% 11,244,033
2019-01-17 2019-01-15 10.748 928,124 -122,814 0.00% 9,975,383
2019-01-16 2019-01-14 10.569 1,050,938 +122,814 0.00% 11,107,119
2019-01-15 2019-01-11 10.715 928,124 +12,282 0.00% 9,945,155
2019-01-11 2019-01-09 10.699 915,842 -4,913 0.00% 9,798,635
2019-01-03 2018-12-31 10.520 920,755 -5,526 0.00% 9,686,263
2019-01-02 2018-12-27 10.308 926,281 -1,843 0.00% 9,548,301
2018-12-28 2018-12-24 10.341 928,124 +1,843 0.00% 9,597,528
2018-12-20 2018-12-18 10.406 926,281 +12,281 0.00% 9,638,806
2018-12-19 2018-12-17 10.504 914,000 +302 0.00% 9,600,316
2018-12-17 2018-12-13 10.683 913,698 -1,843 0.00% 9,760,817
2018-12-14 2018-12-12 10.634 915,541 -122,814 0.00% 9,735,777
2018-12-12 2018-12-10 10.406 1,038,355 +124,657 0.00% 10,805,039
2018-12-11 2018-12-07 10.569 913,698 -121,587 0.00% 9,656,662
2018-12-10 2018-12-06 10.618 1,035,285 +124,043 0.00% 10,992,264
2018-12-07 2018-12-05 10.927 911,242 -122,815 0.00% 9,957,169
2018-12-06 2018-12-04 11.074 1,034,057 +122,815 0.00% 11,450,726
2018-12-05 2018-12-03 11.106 911,242 -36,845 0.00% 10,120,402
2018-12-04 2018-11-30 10.862 948,087 +2,457 0.00% 10,298,018
2018-11-30 2018-11-28 10.894 945,630 -6,141 0.00% 10,302,129
2018-11-29 2018-11-27 10.764 951,771 +6,141 0.00% 10,245,038
2018-11-28 2018-11-26 10.748 945,630 -3,071 0.00% 10,163,536
2018-11-22 2018-11-20 10.552 948,701 -6,140 0.00% 10,011,151
2018-11-15 2018-11-13 10.487 954,841 -9,211 0.00% 10,013,746
2018-11-12 2018-11-08 10.732 964,052 -122,815 0.00% 10,345,834
2018-11-09 2018-11-07 10.634 1,086,867 +116,674 0.00% 11,557,642
2018-11-07 2018-11-05 10.569 970,193 +614 0.00% 10,253,744
2018-11-06 2018-11-02 10.715 969,579 -10,439 0.00% 10,389,359
2018-11-01 2018-10-30 10.097 980,018 -12,282 0.00% 9,894,763
2018-10-26 2018-10-24 10.129 992,300 +3,071 0.00% 10,051,087
2018-10-25 2018-10-23 10.097 989,229 +12,281 0.00% 9,987,762
2018-10-24 2018-10-22 10.341 976,948 +18,422 0.00% 10,102,406
2018-10-16 2018-10-12 10.113 958,526 -307,037 0.00% 9,693,378
2018-10-15 2018-10-11 9.917 1,265,563 +187,907 0.00% 12,551,069
2018-10-12 2018-10-10 10.227 1,077,656 -368,444 0.00% 11,020,960
2018-10-11 2018-10-09 10.259 1,446,100 -307,037 0.00% 14,836,058
2018-10-10 2018-10-08 10.211 1,753,137 +12,282 0.00% 17,900,412
2018-10-09 2018-10-05 10.390 1,740,855 +6,140 0.00% 18,086,849
2018-10-08 2018-10-04 10.504 1,734,715 +9,211 0.00% 18,220,802
2018-10-05 2018-10-03 10.764 1,725,504 +184,222 0.00% 18,573,642
2018-10-04 2018-10-02 10.780 1,541,282 +319,319 0.00% 16,615,742
2018-10-03 2018-09-28 11.139 1,221,963 -307,037 0.00% 13,611,118
2018-10-02 2018-09-27 11.057 1,529,000 +618,372 0.00% 16,906,624
2018-09-28 2018-09-26 11.155 910,628 -12,281 0.00% 10,158,070
2018-09-27 2018-09-24 11.041 922,909 -6,141 0.00% 10,189,860
2018-09-26 2018-09-21 11.236 929,050 -55,267 0.00% 10,439,214
2018-09-24 2018-09-20 10.894 984,317 +18,422 0.00% 10,723,603
2018-09-21 2018-09-19 10.829 965,895 -12,895 0.00% 10,459,988
2018-09-20 2018-09-18 10.650 978,790 +657 0.00% 10,424,300
2018-09-18 2018-09-14 10.764 978,133 -12,281 0.00% 10,528,803
2018-09-17 2018-09-13 10.683 990,414 +9,211 0.00% 10,580,355
2018-09-14 2018-09-12 10.341 981,203 -307,037 0.00% 10,146,406
2018-09-12 2018-09-10 10.683 1,288,240 -12,281 0.00% 13,761,959
2018-09-11 2018-09-07 10.862 1,300,521 +313,177 0.00% 14,126,118
2018-09-10 2018-09-06 10.911 987,344 +17,194 0.00% 10,772,660
2018-09-07 2018-09-05 11.057 970,150 +29,476 0.00% 10,727,248
2018-09-03 2018-08-30 11.399 940,674 -30,704 0.00% 10,723,013
2018-08-29 2018-08-27 11.578 971,378 -14,737 0.00% 11,247,021
2018-08-24 2018-08-22 11.302 986,115 -12,282 0.00% 11,144,656
2018-08-23 2018-08-21 11.220 998,397 -307,037 0.00% 11,202,169
2018-08-22 2018-08-20 11.139 1,305,434 +294,756 0.00% 14,540,879
2018-08-21 2018-08-17 11.057 1,010,678 -307,037 0.00% 11,175,378
2018-08-20 2018-08-16 10.992 1,317,715 +307,037 0.00% 14,484,546
2018-08-17 2018-08-15 11.057 1,010,678 -303,967 0.00% 11,175,378
2018-08-16 2018-08-14 11.253 1,314,645 +307,037 0.00% 14,793,338
2018-08-14 2018-08-10 11.432 1,007,608 +12,281 0.00% 11,518,830
2018-08-13 2018-08-09 11.546 995,327 -307,036 0.00% 11,491,895
2018-08-10 2018-08-08 11.448 1,302,363 +307,036 0.00% 14,909,635
2018-08-09 2018-08-07 11.497 995,327 -188,520 0.00% 11,443,269
2018-08-08 2018-08-06 11.367 1,183,847 +188,520 0.00% 13,456,454
2018-08-06 2018-08-02 11.285 995,327 -6,140 0.00% 11,232,558
2018-08-03 2018-08-01 11.513 1,001,467 -12,282 0.00% 11,530,170
2018-07-30 2018-07-26 11.644 1,013,749 +24,563 0.00% 11,803,644
2018-07-26 2018-07-24 11.627 989,186 -12,281 0.00% 11,501,535
2018-07-24 2018-07-20 11.171 1,001,467 -362,304 0.00% 11,187,689
2018-07-23 2018-07-19 10.911 1,363,771 +42,985 0.00% 14,879,759
2018-07-20 2018-07-18 11.041 1,320,786 +313,178 0.00% 14,582,829
2018-07-19 2018-07-17 11.057 1,007,608 +15,352 0.00% 11,141,432
2018-07-18 2018-07-16 11.269 992,256 +3,070 0.00% 11,181,742
2018-07-16 2018-07-12 11.318 989,186 -945,673 0.00% 11,195,472
2018-07-13 2018-07-11 11.155 1,934,859 +614,073 0.00% 21,583,384
2018-07-12 2018-07-10 11.383 1,320,786 +307,037 0.00% 15,034,510
2018-07-11 2018-07-09 11.302 1,013,749 -7,369 0.00% 11,456,964
2018-07-10 2018-07-06 12.234 1,021,118 -582,755 0.00% 12,492,501
2018-07-09 2018-07-05 12.183 1,603,873 -226,480 0.00% 19,539,678
2018-07-06 2018-07-04 12.063 1,830,353 +587,937 0.00% 22,079,610
2018-07-05 2018-07-03 12.166 1,242,416 +327,281 0.00% 15,114,858
2018-07-04 2018-06-29 12.405 915,135 -368,191 0.00% 11,352,476
2018-07-03 2018-06-28 12.114 1,283,326 +358,840 0.00% 15,546,681
2018-06-29 2018-06-27 12.183 924,486 +17,533 0.00% 11,262,836
2018-06-28 2018-06-26 12.491 906,953 -578,586 0.00% 11,328,569
2018-06-27 2018-06-25 12.508 1,485,539 -413,192 0.00% 18,580,991
2018-06-26 2018-06-22 12.628 1,898,731 +120,977 0.00% 23,976,580
2018-06-25 2018-06-21 12.696 1,777,754 +309,748 0.00% 22,570,595
2018-06-22 2018-06-20 12.884 1,468,006 +23,377 0.00% 18,914,298
2018-06-21 2018-06-19 12.919 1,444,629 -254,811 0.00% 18,662,538
2018-06-20 2018-06-15 13.329 1,699,440 +303,903 0.00% 22,652,218
2018-06-19 2018-06-14 13.466 1,395,537 +7,014 0.00% 18,792,455
2018-06-15 2018-06-13 13.620 1,388,523 +5,844 0.00% 18,911,831
2018-06-12 2018-06-08 13.825 1,382,679 +333,125 0.00% 19,116,138
2018-06-11 2018-06-07 14.116 1,049,554 +292,215 0.00% 14,815,836
2018-06-08 2018-06-06 13.928 757,339 -5,844 0.00% 10,548,292
2018-06-06 2018-06-04 13.945 763,183 -7,598 0.00% 10,642,747
2018-06-04 2018-05-31 13.552 770,781 -298,059 0.00% 10,445,365
2018-06-01 2018-05-30 13.381 1,068,840 +316,761 0.00% 14,301,674
2018-05-31 2018-05-29 13.654 752,079 +40,910 0.00% 10,269,133
2018-05-28 2018-05-24 13.825 711,169 +1,753 0.00% 9,832,220
2018-05-25 2018-05-23 13.774 709,416 +14,611 0.00% 9,771,569
2018-05-24 2018-05-21 13.997 694,805 +1,753 0.00% 9,724,867
2018-05-18 2018-05-16 14.202 693,052 -5,844 0.00% 9,842,634
2018-05-16 2018-05-14 14.287 698,896 -187,018 0.00% 9,985,423
2018-05-15 2018-05-11 14.031 885,914 -473,388 0.00% 12,430,049
2018-05-14 2018-05-10 13.860 1,359,302 +292,215 0.00% 18,839,458
2018-05-11 2018-05-09 13.843 1,067,087 -175,329 0.00% 14,771,200
2018-05-10 2018-05-08 13.808 1,242,416 +175,329 0.00% 17,155,683
2018-05-08 2018-05-04 13.671 1,067,087 +35,066 0.00% 14,588,614
2018-05-07 2018-05-03 13.825 1,032,021 +216,239 0.00% 14,268,139
2018-05-04 2018-05-02 14.082 815,782 +116,886 0.00% 11,487,920
2018-05-03 2018-04-30 14.236 698,896 -321,437 0.00% 9,949,547
2018-05-02 2018-04-27 13.825 1,020,333 +291,047 0.00% 14,106,547
2018-04-30 2018-04-26 13.740 729,286 +29,221 0.00% 10,020,303
2018-04-27 2018-04-25 13.860 700,065 -5,844 0.00% 9,702,660
2018-04-26 2018-04-24 14.065 705,909 -584,430 0.00% 9,928,599
2018-04-24 2018-04-20 13.791 1,290,339 +578,586 0.00% 17,795,340
2018-04-23 2018-04-19 13.997 711,753 -7,598 0.00% 9,962,080
2018-04-20 2018-04-18 13.654 719,351 -294,553 0.00% 9,822,254
2018-04-19 2018-04-17 13.500 1,013,904 +2,338 0.00% 13,688,040
2018-04-18 2018-04-16 13.654 1,011,566 +298,059 0.00% 13,812,254
2018-04-16 2018-04-12 13.894 713,507 -292,215 0.00% 9,913,379
2018-04-12 2018-04-10 13.962 1,005,722 +222,084 0.00% 14,042,212
2018-04-10 2018-04-06 13.569 783,638 -292,215 0.00% 10,633,007
2018-04-09 2018-04-04 13.363 1,075,853 +292,215 0.00% 14,377,104
2018-04-06 2018-04-03 13.894 783,638 +11,688 0.00% 10,887,770
2018-04-04 2018-03-29 13.791 771,950 -17,533 0.00% 10,646,127
2018-04-03 2018-03-28 13.757 789,483 +87,665 0.00% 10,860,911
2018-03-27 2018-03-23 13.843 701,818 +7,393 0.00% 9,714,947
2018-03-23 2018-03-21 14.390 694,425 -15,195 0.00% 9,992,836
2018-03-22 2018-03-20 14.407 709,620 +9,351 0.00% 10,223,636
2018-03-21 2018-03-19 14.561 700,269 -1,169 0.00% 10,196,753
2018-03-20 2018-03-16 14.544 701,438 -1,169 0.00% 10,201,773
2018-03-16 2018-03-14 14.510 702,607 +1,169 0.00% 10,194,731
2018-03-15 2018-03-13 14.698 701,438 -1,169 0.00% 10,309,792
2018-03-14 2018-03-12 14.544 702,607 -4,676 0.00% 10,218,775
2018-03-12 2018-03-08 13.860 707,283 +8,767 0.00% 9,802,699
2018-03-09 2018-03-07 13.723 698,516 +1,753 0.00% 9,585,575
2018-03-08 2018-03-06 13.723 696,763 +5,844 0.00% 9,561,519
2018-03-07 2018-03-05 13.312 690,919 +21,040 0.00% 9,197,592
2018-03-06 2018-03-02 13.689 669,879 +23,377 0.00% 9,169,672
2018-03-02 2018-02-28 13.945 646,502 +1,753 0.00% 9,015,606
2018-03-01 2018-02-27 14.339 644,749 -13,441 0.00% 9,244,898
2018-02-28 2018-02-26 14.493 658,190 +19,286 0.00% 9,538,984
2018-02-27 2018-02-23 14.441 638,904 -2,922 0.00% 9,226,681
2018-02-26 2018-02-22 14.356 641,826 +2,922 0.00% 9,213,968
2018-02-23 2018-02-21 14.647 638,904 -5,845 0.00% 9,357,866
2018-02-22 2018-02-20 14.253 644,749 +11,689 0.00% 9,189,738
2018-02-21 2018-02-15 14.510 633,060 -20,455 0.00% 9,185,613
2018-02-14 2018-02-12 13.192 653,515 +14,611 0.00% 8,621,392
2018-02-12 2018-02-08 13.825 638,904 -7,171 0.00% 8,833,125
2018-02-09 2018-02-07 13.860 646,075 +11,688 0.00% 8,954,377
2018-02-08 2018-02-06 14.236 634,387 +20,613 0.00% 9,031,191
2018-02-06 2018-02-02 15.314 613,774 -1,753 0.00% 9,399,374
2018-02-05 2018-02-01 15.280 615,527 -5,844 0.00% 9,405,156
2018-02-02 2018-01-31 15.434 621,371 -21,624 0.00% 9,590,140
2018-02-01 2018-01-30 15.160 642,995 +5,844 0.00% 9,747,848
2018-01-31 2018-01-29 15.605 637,151 +26,299 0.00% 9,942,707
2018-01-30 2018-01-26 15.485 610,852 -37,871 0.00% 9,459,148
2018-01-29 2018-01-25 14.664 648,723 +11,064 0.00% 9,512,782
2018-01-26 2018-01-24 14.938 637,659 +1,168 0.00% 9,525,114
2018-01-25 2018-01-23 15.006 636,491 -21,623 0.00% 9,551,230
2018-01-24 2018-01-22 14.373 658,114 +9,187 0.00% 9,459,057
2018-01-23 2018-01-19 14.510 648,927 -32,728 0.00% 9,415,841
2018-01-22 2018-01-18 14.407 681,655 -35,119 0.00% 9,820,738
2018-01-19 2018-01-17 14.014 716,774 +4,793 0.00% 10,044,621
2018-01-18 2018-01-16 13.911 711,981 -32,728 0.00% 9,904,359
2018-01-17 2018-01-15 13.415 744,709 +12,506 0.00% 9,990,106
2018-01-16 2018-01-12 13.312 732,203 -14,026 0.00% 9,747,170
2018-01-15 2018-01-11 13.124 746,229 +5,844 0.00% 9,793,432
2018-01-12 2018-01-10 13.090 740,385 -17,533 0.00% 9,691,399
2018-01-11 2018-01-09 12.987 757,918 -12,506 0.00% 9,843,089
2018-01-08 2018-01-04 12.953 770,424 -2,923 0.00% 9,979,140
2018-01-05 2018-01-03 12.679 773,347 -29,630 0.00% 9,805,281
2018-01-04 2018-01-02 12.696 802,977 -57,859 0.00% 10,194,700
2018-01-03 2017-12-29 12.320 860,836 +30,443 0.00% 10,605,236
2017-12-29 2017-12-27 12.166 830,393 -2,922 0.00% 10,102,310
2017-12-28 2017-12-22 12.063 833,315 -17,890 0.00% 10,052,307
2017-12-27 2017-12-21 12.046 851,205 +14,384 0.00% 10,253,550
2017-12-18 2017-12-14 11.909 836,821 -99,354 0.00% 9,965,733
2017-12-15 2017-12-13 11.858 936,175 -58,443 0.00% 11,100,888
2017-12-14 2017-12-12 11.361 994,618 +17,533 0.00% 11,300,348
2017-12-13 2017-12-11 11.447 977,085 +23,377 0.00% 11,184,740
2017-12-12 2017-12-08 11.379 953,708 -29,221 0.00% 10,851,868
2017-12-11 2017-12-07 11.379 982,929 -4,050 0.00% 11,184,362
2017-12-08 2017-12-06 11.361 986,979 +5,845 0.00% 11,213,558
2017-12-07 2017-12-05 11.601 981,134 +17,533 0.00% 11,382,180
2017-12-04 2017-11-30 11.652 963,601 -43,248 0.00% 11,228,243
2017-12-01 2017-11-29 11.772 1,006,849 +5,844 0.00% 11,852,780
2017-11-28 2017-11-24 11.995 1,001,005 +11,689 0.00% 12,006,646
2017-11-24 2017-11-22 11.995 989,316 -12,273 0.00% 11,866,441
2017-11-21 2017-11-17 11.652 1,001,589 -29,222 0.00% 11,670,893
2017-11-17 2017-11-15 11.430 1,030,811 +17,533 0.00% 11,782,106
2017-11-16 2017-11-14 11.550 1,013,278 +11,689 0.00% 11,703,070
2017-11-13 2017-11-09 11.772 1,001,589 -128,575 0.00% 11,790,858
2017-11-09 2017-11-07 11.652 1,130,164 +119,808 0.00% 13,169,097
2017-11-08 2017-11-06 11.601 1,010,356 +20,455 0.00% 11,721,186
2017-11-07 2017-11-03 11.721 989,901 +11,689 0.00% 11,602,452
2017-11-01 2017-10-30 11.858 978,212 +2,922 0.00% 11,599,350
2017-10-31 2017-10-27 11.960 975,290 -64,287 0.00% 11,664,829
2017-10-30 2017-10-26 11.584 1,039,577 +52,598 0.00% 12,042,392
2017-10-23 2017-10-19 11.601 986,979 +3,507 0.00% 11,449,988
2017-10-18 2017-10-16 12.046 983,472 -30,390 0.00% 11,846,828
2017-10-17 2017-10-13 11.909 1,013,862 +584 0.00% 12,074,121
2017-10-13 2017-10-11 11.806 1,013,278 -5,844 0.00% 11,963,139
2017-10-11 2017-10-09 11.704 1,019,122 -584,430 0.00% 11,927,508
2017-10-09 2017-10-04 11.772 1,603,552 +286,370 0.00% 18,877,258
2017-10-06 2017-10-03 11.738 1,317,182 -327,280 0.00% 15,460,991
2017-10-03 2017-09-28 11.054 1,644,462 +590,274 0.00% 18,177,066
2017-09-29 2017-09-27 11.173 1,054,188 -292,215 0.00% 11,778,736
2017-09-27 2017-09-25 11.139 1,346,403 -286,371 0.00% 14,997,660
2017-09-26 2017-09-22 11.327 1,632,774 +5,845 0.00% 18,494,879
2017-09-25 2017-09-21 11.413 1,626,929 +292,215 0.00% 18,567,861
2017-09-22 2017-09-20 11.430 1,334,714 +292,215 0.00% 15,255,699
2017-09-21 2017-09-19 11.413 1,042,499 +17,533 0.00% 11,897,862
2017-09-20 2017-09-18 11.447 1,024,966 -122,731 0.00% 11,732,836
2017-09-19 2017-09-15 11.344 1,147,697 +5,844 0.00% 13,019,917
2017-09-18 2017-09-14 11.379 1,141,853 +112,211 0.00% 12,992,696
2017-09-13 2017-09-11 11.635 1,029,642 -264,162 0.00% 11,980,159
2017-09-12 2017-09-08 11.515 1,293,804 +257,149 0.00% 14,898,790
2017-09-11 2017-09-07 11.515 1,036,655 -233,772 0.00% 11,937,592
2017-09-08 2017-09-06 11.498 1,270,427 +240,785 0.00% 14,607,854
2017-09-07 2017-09-05 11.618 1,029,642 -2,338 0.00% 11,962,541
2017-09-04 2017-08-31 11.738 1,031,980 -29,221 0.00% 12,113,310
2017-09-01 2017-08-30 12.012 1,061,201 -15,195 0.00% 12,746,830
2017-08-30 2017-08-28 11.977 1,076,396 -5,845 0.00% 12,892,512
2017-08-29 2017-08-25 11.926 1,082,241 -2,922 0.00% 12,906,967
2017-08-28 2017-08-24 11.533 1,085,163 -310,332 0.00% 12,514,754
2017-08-25 2017-08-22 11.327 1,395,495 +274,682 0.00% 15,807,155
2017-08-24 2017-08-21 11.173 1,120,813 +11,689 0.00% 12,523,155
2017-08-18 2017-08-16 11.396 1,109,124 -17,533 0.00% 12,639,263
2017-08-15 2017-08-11 10.848 1,126,657 -292,215 0.00% 12,222,172
2017-08-14 2017-08-10 11.019 1,418,872 +5,844 0.00% 15,634,951
2017-08-10 2017-08-08 11.379 1,413,028 +286,371 0.00% 16,078,289
2017-08-09 2017-08-07 11.379 1,126,657 -11,689 0.00% 12,819,787
2017-08-08 2017-08-04 11.293 1,138,346 -584,430 0.00% 12,855,402
2017-08-07 2017-08-03 11.276 1,722,776 +584,430 0.00% 19,425,923
2017-08-04 2017-08-02 11.225 1,138,346 -578,586 0.00% 12,777,490
2017-08-03 2017-08-01 11.242 1,716,932 +584,430 0.00% 19,301,270
2017-08-02 2017-07-31 11.122 1,132,502 -29,221 0.00% 12,595,626
2017-07-31 2017-07-27 11.139 1,161,723 +5,844 0.00% 12,940,498
2017-07-28 2017-07-26 11.156 1,155,879 -54,352 0.00% 12,895,180
2017-07-27 2017-07-25 11.002 1,210,231 -619,907 0.00% 13,315,169
2017-07-26 2017-07-24 10.968 1,830,138 -175,329 0.00% 20,072,862
2017-07-24 2017-07-20 10.917 2,005,467 +187,018 0.00% 21,892,917
2017-07-21 2017-07-19 10.951 1,818,449 -5,844 0.00% 19,913,543
2017-07-18 2017-07-14 10.951 1,824,293 +58,443 0.00% 19,977,539
2017-07-17 2017-07-13 10.934 1,765,850 +583,845 0.00% 19,307,325
2017-07-13 2017-07-11 10.574 1,182,005 -584,430 0.00% 12,498,999
2017-07-12 2017-07-10 10.164 1,766,435 -175,329 0.00% 17,953,600
2017-07-10 2017-07-06 10.232 1,941,764 +1,754 0.00% 19,868,499
2017-07-07 2017-07-05 10.301 1,940,010 -291,631 0.00% 19,983,331
2017-07-06 2017-07-04 10.249 2,231,641 +1,051,974 0.00% 22,872,761
2017-07-05 2017-07-03 10.403 1,179,667 -196,953 0.00% 12,272,427
2017-07-04 2017-06-30 10.352 1,376,620 -445,920 0.00% 14,250,722
2017-07-03 2017-06-29 10.403 1,822,540 +642,873 0.00% 18,960,425
2017-06-30 2017-06-28 10.369 1,179,667 +1,753 0.00% 12,232,057
2017-06-28 2017-06-26 10.557 1,177,914 -587,352 0.00% 12,435,584
2017-06-27 2017-06-23 10.455 1,765,266 +262,994 0.00% 18,455,202
2017-06-26 2017-06-22 10.472 1,502,272 +297,475 0.00% 15,731,402
2017-06-23 2017-06-21 11.560 1,204,797 +29,221 0.00% 13,927,917
2017-06-22 2017-06-20 11.632 1,175,576 +52,951 0.00% 13,674,785
2017-06-21 2017-06-19 11.632 1,122,625 +27,768 0.00% 13,058,837
2017-06-20 2017-06-16 11.506 1,094,857 -29,434 0.00% 12,597,824
2017-06-19 2017-06-15 11.416 1,124,291 +55,535 0.00% 12,835,278
2017-06-15 2017-06-13 11.542 1,068,756 -277,673 0.00% 12,335,986
2017-06-14 2017-06-12 11.470 1,346,429 +263,234 0.00% 15,444,013
2017-06-13 2017-06-09 11.632 1,083,195 -248,239 0.00% 12,600,171
2017-06-12 2017-06-08 11.704 1,331,434 +222,138 0.00% 15,583,689
2017-06-09 2017-06-07 11.668 1,109,296 +55,534 0.00% 12,943,738
2017-06-08 2017-06-06 11.848 1,053,762 -55,534 0.00% 12,485,493
2017-06-06 2017-06-02 11.885 1,109,296 +1,110 0.00% 13,183,437
2017-06-05 2017-06-01 11.758 1,108,186 -833,017 0.00% 13,030,561
2017-06-02 2017-05-31 11.596 1,941,203 +833,017 0.00% 22,510,964
2017-06-01 2017-05-29 11.686 1,108,186 +22,214 0.00% 12,950,741
2017-05-31 2017-05-26 11.632 1,085,972 +24,991 0.00% 12,632,474
2017-05-29 2017-05-25 11.560 1,060,981 -255,459 0.00% 12,265,349
2017-05-26 2017-05-24 11.344 1,316,440 +55,535 0.00% 14,934,095
2017-05-24 2017-05-22 11.398 1,260,905 -55,535 0.00% 14,372,203
2017-05-23 2017-05-19 11.380 1,316,440 +55,535 0.00% 14,981,504
2017-05-19 2017-05-17 11.488 1,260,905 +116,622 0.00% 14,485,728
2017-05-18 2017-05-16 11.596 1,144,283 +115,512 0.00% 13,269,562
2017-05-17 2017-05-15 11.668 1,028,771 -555,345 0.00% 12,004,138
2017-05-16 2017-05-12 11.470 1,584,116 +2,777 0.00% 18,170,367
2017-05-15 2017-05-11 11.452 1,581,339 -8,525 0.00% 18,110,039
2017-05-12 2017-05-10 11.416 1,589,864 -355,421 0.00% 18,150,413
2017-05-11 2017-05-09 11.290 1,945,285 -99,962 0.00% 21,962,818
2017-05-10 2017-05-08 11.182 2,045,247 -111,069 0.00% 22,870,446
2017-05-09 2017-05-05 11.092 2,156,316 +277,673 0.00% 23,918,305
2017-05-08 2017-05-04 11.290 1,878,643 +33,320 0.00% 21,210,411
2017-05-05 2017-05-02 11.344 1,845,323 -310,993 0.00% 20,933,904
2017-05-04 2017-04-28 11.380 2,156,316 +111,069 0.00% 24,539,559
2017-05-02 2017-04-27 11.416 2,045,247 +721,949 0.00% 23,349,216
2017-04-28 2017-04-26 11.470 1,323,298 -274,896 0.00% 15,178,693
2017-04-27 2017-04-25 11.434 1,598,194 -34,987 0.00% 18,274,289
2017-04-25 2017-04-21 11.128 1,633,181 +27,767 0.00% 18,174,400
2017-04-24 2017-04-20 11.092 1,605,414 -111,069 0.00% 17,807,585
2017-04-21 2017-04-19 10.984 1,716,483 +111,069 0.00% 18,854,135
2017-04-20 2017-04-18 11.056 1,605,414 +561,289 0.00% 17,749,769
2017-04-11 2017-04-07 11.218 1,044,125 +22,214 0.00% 11,713,261
2017-04-06 2017-04-03 11.380 1,021,911 -2,777 0.00% 11,629,671
2017-03-30 2017-03-28 11.488 1,024,688 -2,777 0.00% 11,771,982
2017-03-28 2017-03-24 11.506 1,027,465 +1,666 0.00% 11,822,387
2017-03-24 2017-03-22 11.452 1,025,799 -16,660 0.00% 11,747,803
2017-03-22 2017-03-20 11.614 1,042,459 -9,996 0.00% 12,107,542
2017-03-21 2017-03-17 11.596 1,052,455 +8,885 0.00% 12,204,688
2017-03-16 2017-03-14 11.434 1,043,570 +16,661 0.00% 11,932,531
2017-03-15 2017-03-13 11.254 1,026,909 -7,220 0.00% 11,557,110
2017-03-14 2017-03-10 10.894 1,034,129 -49,981 0.00% 11,265,938
2017-03-13 2017-03-09 10.912 1,084,110 +53,869 0.00% 11,829,959
2017-03-02 2017-02-28 11.506 1,030,241 -1,666 0.00% 11,854,329
2017-03-01 2017-02-27 11.452 1,031,907 -11,107 0.00% 11,817,754
2017-02-27 2017-02-23 11.632 1,043,014 +2,777 0.00% 12,132,769
2017-02-23 2017-02-21 11.344 1,040,237 -2,222 0.00% 11,800,764
2017-02-20 2017-02-16 11.614 1,042,459 -66,641 0.00% 12,107,542
2017-02-17 2017-02-15 11.290 1,109,100 -16,105 0.00% 12,522,053
2017-02-16 2017-02-14 10.750 1,125,205 -11,107 0.00% 12,096,041
2017-02-13 2017-02-09 10.660 1,136,312 -288,779 0.00% 12,113,136
2017-02-10 2017-02-08 10.534 1,425,091 +277,672 0.00% 15,011,903
2017-02-09 2017-02-07 10.444 1,147,419 -22,214 0.00% 11,983,600
2017-02-08 2017-02-06 10.444 1,169,633 -5,553 0.00% 12,215,602
2017-02-07 2017-02-03 10.372 1,175,186 -372,081 0.00% 12,188,952
2017-02-02 2017-01-27 10.444 1,547,267 -230,468 0.00% 16,159,597
2017-02-01 2017-01-25 10.300 1,777,735 +333,206 0.00% 18,310,505
2017-01-26 2017-01-24 10.318 1,444,529 -305,439 0.00% 14,904,526
2017-01-24 2017-01-20 10.426 1,749,968 -5,554 0.00% 18,245,087
2017-01-23 2017-01-19 10.534 1,755,522 +55,535 0.00% 18,492,661
2017-01-17 2017-01-13 10.570 1,699,987 +277,672 0.00% 17,968,879
2017-01-16 2017-01-12 10.642 1,422,315 +277,673 0.00% 15,136,329
2017-01-12 2017-01-10 10.624 1,144,642 -166,604 0.00% 12,160,711
2017-01-11 2017-01-09 10.498 1,311,246 -111,069 0.00% 13,765,437
2017-01-10 2017-01-06 10.498 1,422,315 +277,673 0.00% 14,931,438
2017-01-04 2016-12-30 10.750 1,144,642 -39,985 0.00% 12,304,991
2017-01-03 2016-12-29 10.606 1,184,627 +16,660 0.00% 12,564,181
2016-12-30 2016-12-28 10.606 1,167,967 +2,222 0.00% 12,387,485
2016-12-29 2016-12-23 10.120 1,165,745 -276,562 0.00% 11,797,151
2016-12-21 2016-12-19 9.940 1,442,307 +3,747 0.00% 14,336,200
2016-12-20 2016-12-16 9.994 1,438,560 -392,488 0.00% 14,376,668
2016-12-19 2016-12-15 9.994 1,831,048 +392,073 0.00% 18,299,111
2016-12-15 2016-12-13 10.372 1,438,975 +277,672 0.00% 14,924,954
2016-12-12 2016-12-08 10.606 1,161,303 -277,672 0.00% 12,316,807
2016-12-09 2016-12-07 10.516 1,438,975 +277,672 0.00% 15,132,245
2016-12-07 2016-12-05 10.426 1,161,303 -16,660 0.00% 12,107,693
2016-12-06 2016-12-02 10.444 1,177,963 +11,107 0.00% 12,302,600
2016-11-30 2016-11-28 10.480 1,166,856 -25,546 0.00% 12,228,622
2016-11-29 2016-11-25 10.354 1,192,402 -111,069 0.00% 12,346,044
2016-11-28 2016-11-24 10.246 1,303,471 +111,069 0.00% 13,355,216
2016-11-25 2016-11-23 10.264 1,192,402 -557,011 0.00% 12,238,687
2016-11-24 2016-11-22 10.120 1,749,413 +249,905 0.00% 17,703,777
2016-11-22 2016-11-18 9.868 1,499,508 -111,069 0.00% 14,796,760
2016-11-21 2016-11-17 9.814 1,610,577 +27,768 0.00% 15,805,756
2016-11-15 2016-11-11 9.940 1,582,809 +8,885 0.00% 15,732,758
2016-11-14 2016-11-10 10.120 1,573,924 -7,219 0.00% 15,927,857
2016-11-11 2016-11-09 9.940 1,581,143 +142,723 0.00% 15,716,198
2016-11-10 2016-11-08 10.300 1,438,420 +222,138 0.00% 14,815,592
2016-11-09 2016-11-07 10.228 1,216,282 -1,666 0.00% 12,439,986
2016-11-07 2016-11-03 10.084 1,217,948 +2,777 0.00% 12,281,575
2016-11-04 2016-11-02 10.156 1,215,171 +72,195 0.00% 12,341,097
2016-10-26 2016-10-24 10.498 1,142,976 -2,222 0.00% 11,998,942
2016-10-25 2016-10-20 10.300 1,145,198 -55,534 0.00% 11,795,433
2016-10-24 2016-10-19 10.228 1,200,732 +55,534 0.00% 12,280,942
2016-10-11 2016-10-06 10.660 1,145,198 -26,101 0.00% 12,207,861
2016-10-07 2016-10-05 10.552 1,171,299 +26,101 0.00% 12,359,550
2016-09-28 2016-09-26 10.426 1,145,198 +3,332 0.00% 11,939,783
2016-09-27 2016-09-23 10.678 1,141,866 -13,328 0.00% 12,192,903
2016-09-26 2016-09-22 10.768 1,155,194 +1,111 0.00% 12,439,227
2016-09-23 2016-09-21 10.768 1,154,083 -3,332 0.00% 12,427,263
2016-09-15 2016-09-13 10.390 1,157,415 -333,207 0.00% 12,025,474
2016-09-14 2016-09-12 10.390 1,490,622 +337,650 0.00% 15,487,475
2016-09-13 2016-09-09 10.984 1,152,972 -8,331 0.00% 12,664,437
2016-09-12 2016-09-08 10.858 1,161,303 -555,344 0.00% 12,609,566
2016-09-09 2016-09-07 10.822 1,716,647 +555,344 0.00% 18,577,734
2016-09-08 2016-09-06 10.930 1,161,303 -4,998 0.00% 12,693,211
2016-09-01 2016-08-30 10.462 1,166,301 -11,107 0.00% 12,201,804
2016-08-29 2016-08-25 10.480 1,177,408 -280,449 0.00% 12,339,207
2016-08-26 2016-08-24 10.336 1,457,857 -19,437 0.00% 15,068,294
2016-08-25 2016-08-23 10.426 1,477,294 +277,673 0.00% 15,402,201
2016-08-24 2016-08-22 10.426 1,199,621 -2,777 0.00% 12,507,194
2016-08-22 2016-08-18 10.336 1,202,398 -217,695 0.00% 12,427,890
2016-08-19 2016-08-17 10.282 1,420,093 +217,695 0.00% 14,601,255
2016-08-17 2016-08-15 10.336 1,202,398 -280,449 0.00% 12,427,890
2016-08-16 2016-08-12 10.246 1,482,847 +280,449 0.00% 15,193,082
2016-08-15 2016-08-11 10.192 1,202,398 -55,535 0.00% 12,254,679
2016-08-12 2016-08-10 9.976 1,257,933 -7,774 0.00% 12,548,868
2016-08-11 2016-08-09 9.850 1,265,707 -2,222 0.00% 12,466,880
2016-08-10 2016-08-08 9.796 1,267,929 -557,566 0.00% 12,420,272
2016-08-09 2016-08-05 9.688 1,825,495 +527,578 0.00% 17,684,802
2016-08-08 2016-08-04 9.472 1,297,917 -555,345 0.00% 12,293,341
2016-08-05 2016-08-03 9.490 1,853,262 +585,888 0.00% 17,586,714
2016-08-04 2016-08-01 9.634 1,267,374 -835,793 0.00% 12,209,443
2016-08-03 2016-07-29 9.364 2,103,167 +277,672 0.00% 19,693,113
2016-08-01 2016-07-28 9.490 1,825,495 -5,553 0.00% 17,323,217
2016-07-29 2016-07-27 9.562 1,831,048 +560,898 0.00% 17,507,798
2016-07-28 2016-07-26 9.634 1,270,150 -277,673 0.00% 12,236,186
2016-07-27 2016-07-25 9.634 1,547,823 +277,673 0.00% 14,911,192
2016-07-26 2016-07-22 9.796 1,270,150 -5,554 0.00% 12,442,028
2016-07-25 2016-07-21 9.724 1,275,704 -11,107 0.00% 12,404,548
2016-07-22 2016-07-20 9.760 1,286,811 -5,553 0.00% 12,558,892
2016-07-18 2016-07-14 9.832 1,292,364 -3,332 0.00% 12,706,173
2016-07-15 2016-07-13 9.652 1,295,696 -8,886 0.00% 12,505,619
2016-07-14 2016-07-12 9.526 1,304,582 -27,767 0.00% 12,426,944
2016-07-13 2016-07-11 9.346 1,332,349 -22,214 0.00% 12,451,528
2016-07-12 2016-07-08 9.129 1,354,563 +5,554 0.00% 12,366,433
2016-07-11 2016-07-07 9.201 1,349,009 -12,773 0.00% 12,412,893
2016-07-08 2016-07-06 9.057 1,361,782 +12,773 0.00% 12,334,253
2016-07-04 2016-06-29 9.057 1,349,009 -2,222 0.00% 12,218,562
2016-06-29 2016-06-27 8.913 1,351,231 -555 0.00% 12,044,037
2016-06-28 2016-06-24 8.787 1,351,786 +10,552 0.00% 11,878,594
2016-06-24 2016-06-22 8.949 1,341,234 -5,554 0.00% 12,003,233
2016-06-23 2016-06-21 9.984 1,346,788 -11,107 0.00% 13,446,240
2016-06-22 2016-06-20 9.907 1,357,895 -181,250 0.00% 13,452,846
2016-06-21 2016-06-17 9.696 1,539,145 +260,419 0.00% 14,923,449
2016-06-20 2016-06-16 9.754 1,278,726 +10,416 0.00% 12,472,097
2016-06-17 2016-06-15 9.888 1,268,310 +20,834 0.00% 12,540,964
2016-06-15 2016-06-13 9.715 1,247,476 -517,712 0.00% 12,119,397
2016-06-13 2016-06-08 10.003 1,765,188 +505,212 0.00% 17,657,409
2016-06-10 2016-06-07 10.042 1,259,976 -5,209 0.00% 12,652,089
2016-06-07 2016-06-03 9.773 1,265,185 -7,812 0.00% 12,364,316
2016-06-03 2016-06-01 9.600 1,272,997 -5,209 0.00% 12,220,688
2016-06-02 2016-05-31 9.619 1,278,206 -5,208 0.00% 12,295,236
2016-05-27 2016-05-25 9.331 1,283,414 -6,771 0.00% 11,975,712
2016-05-26 2016-05-24 8.986 1,290,185 -520,837 0.00% 11,593,008
2016-05-24 2016-05-20 8.755 1,811,022 -258,856 0.00% 15,855,752
2016-05-23 2016-05-19 8.678 2,069,878 +286,461 0.00% 17,963,108
2016-05-20 2016-05-18 8.736 1,783,417 +5,208 0.00% 15,579,825
2016-05-19 2016-05-17 8.890 1,778,209 +5,208 0.00% 15,807,460
2016-05-17 2016-05-13 8.870 1,773,001 +53,647 0.00% 15,727,121
2016-05-13 2016-05-11 9.062 1,719,354 +169,272 0.00% 15,581,368
2016-05-12 2016-05-10 9.120 1,550,082 +312,502 0.00% 14,136,652
2016-05-11 2016-05-09 9.101 1,237,580 +10,416 0.00% 11,262,892
2016-05-10 2016-05-06 9.139 1,227,164 +10,417 0.00% 11,215,221
2016-05-09 2016-05-05 9.274 1,216,747 +5,209 0.00% 11,283,549
2016-05-06 2016-05-04 9.331 1,211,538 -5,209 0.00% 11,305,027
2016-04-22 2016-04-20 9.677 1,216,747 -5,208 0.00% 11,774,138
2016-04-19 2016-04-15 9.734 1,221,955 +2,786 0.00% 11,894,918
2016-04-18 2016-04-14 9.754 1,219,169 -10,416 0.00% 11,891,206
2016-04-14 2016-04-12 9.485 1,229,585 -10,417 0.00% 11,662,289
2016-04-13 2016-04-11 9.446 1,240,002 -260,939 0.00% 11,713,476
2016-04-12 2016-04-08 9.370 1,500,941 +5,208 0.00% 14,063,121
2016-04-08 2016-04-06 9.274 1,495,733 -520,837 0.00% 13,870,736
2016-04-05 2016-03-31 9.504 2,016,570 +781,255 0.00% 19,165,351
2016-04-01 2016-03-30 9.696 1,235,315 -145,834 0.00% 11,977,533
2016-03-22 2016-03-18 9.600 1,381,149 -2,604 0.00% 13,258,941
2016-03-21 2016-03-17 9.504 1,383,753 -4,167 0.00% 13,151,099
2016-03-17 2016-03-15 9.274 1,387,920 -5,208 0.00% 12,870,928
2016-03-16 2016-03-14 9.370 1,393,128 -10,417 0.00% 13,052,964
2016-03-07 2016-03-03 9.082 1,403,545 +5,208 0.00% 12,746,348
2016-03-01 2016-02-26 8.794 1,398,337 +5,209 0.00% 12,296,333
2016-02-25 2016-02-23 8.947 1,393,128 -5,209 0.00% 12,464,510
2016-02-18 2016-02-16 8.870 1,398,337 -3,125 0.00% 12,403,724
2016-02-17 2016-02-15 8.698 1,401,462 -18,229 0.00% 12,189,273
2016-02-15 2016-02-11 8.506 1,419,691 +14,063 0.00% 12,075,242
2016-02-05 2016-02-03 8.659 1,405,628 +19,792 0.00% 12,171,531
2016-02-02 2016-01-29 9.082 1,385,836 +1,041 0.00% 12,585,523
2016-01-29 2016-01-27 8.736 1,384,795 +1,042 0.00% 12,097,487
2016-01-26 2016-01-22 8.774 1,383,753 +5,208 0.00% 12,141,520
2016-01-25 2016-01-21 8.621 1,378,545 +2,604 0.00% 11,884,080
2016-01-22 2016-01-20 8.794 1,375,941 +15,626 0.00% 12,099,393
2016-01-20 2016-01-18 8.928 1,360,315 +7,291 0.00% 12,144,810
2016-01-19 2016-01-15 9.082 1,353,024 +2,604 0.00% 12,287,539
2016-01-15 2016-01-13 9.389 1,350,420 +5,209 0.00% 12,678,737
2016-01-14 2016-01-12 9.389 1,345,211 +9,375 0.00% 12,629,831
2016-01-13 2016-01-11 9.446 1,335,836 +55,209 0.00% 12,618,756
2016-01-12 2016-01-08 9.638 1,280,627 +7,291 0.00% 12,343,112
2016-01-11 2016-01-07 9.600 1,273,336 +33,855 0.00% 12,223,943
2016-01-08 2016-01-06 9.811 1,239,481 +10,416 0.00% 12,160,714
2016-01-06 2016-01-04 9.888 1,229,065 +5,209 0.00% 12,152,912
2016-01-05 2015-12-31 10.195 1,223,856 -1,042 0.00% 12,477,372
2015-12-29 2015-12-24 10.426 1,224,898 -5,208 0.00% 12,770,210
2015-12-23 2015-12-21 10.253 1,230,106 -15,625 0.00% 12,611,945
2015-12-22 2015-12-18 10.157 1,245,731 +5,208 0.00% 12,652,555
2015-12-16 2015-12-14 9.850 1,240,523 +5,208 0.00% 12,218,573
2015-12-15 2015-12-11 9.907 1,235,315 +10,417 0.00% 12,238,430
2015-12-11 2015-12-09 10.003 1,224,898 +10,417 0.00% 12,252,817
2015-12-10 2015-12-08 10.118 1,214,481 +5,208 0.00% 12,288,521
2015-12-09 2015-12-07 10.214 1,209,273 -260,418 0.00% 12,351,914
2015-12-08 2015-12-04 10.234 1,469,691 +260,418 0.00% 15,040,128
2015-12-03 2015-12-01 10.330 1,209,273 -10,417 0.00% 12,491,222
2015-12-02 2015-11-30 10.234 1,219,690 +10,417 0.00% 12,481,735
2015-12-01 2015-11-27 10.291 1,209,273 +20,313 0.00% 12,444,786
2015-11-23 2015-11-19 10.637 1,188,960 -2,083 0.00% 12,646,644
2015-11-19 2015-11-17 10.349 1,191,043 +7,291 0.00% 12,325,782
2015-11-18 2015-11-16 10.253 1,183,752 +14,584 0.00% 12,136,690
2015-11-17 2015-11-13 10.445 1,169,168 +1,562 0.00% 12,211,643
2015-11-13 2015-11-11 10.502 1,167,606 +5,209 0.00% 12,262,582
2015-11-12 2015-11-10 10.560 1,162,397 +5,208 0.00% 12,274,829
2015-11-11 2015-11-09 10.733 1,157,189 +7,292 0.00% 12,419,794
2015-11-09 2015-11-05 10.982 1,149,897 +520 0.00% 12,628,543
2015-11-06 2015-11-04 11.002 1,149,377 -10,416 0.00% 12,644,900
2015-11-04 2015-11-02 10.656 1,159,793 +5,208 0.00% 12,358,670
2015-11-02 2015-10-29 10.906 1,154,585 +10,417 0.00% 12,591,357
2015-10-28 2015-10-26 11.194 1,144,168 +20,833 0.00% 12,807,272
2015-10-27 2015-10-23 11.232 1,123,335 -41,667 0.00% 12,617,213
2015-10-19 2015-10-15 10.944 1,165,002 -3,125 0.00% 12,749,695
2015-10-16 2015-10-14 10.733 1,168,127 -1,041 0.00% 12,537,189
2015-10-15 2015-10-13 10.886 1,169,168 +41,667 0.00% 12,727,944
2015-10-14 2015-10-12 11.002 1,127,501 -4,167 0.00% 12,404,231
2015-10-13 2015-10-09 10.867 1,131,668 -39,063 0.00% 12,297,979
2015-10-08 2015-10-06 10.272 1,170,731 -4,167 0.00% 12,025,667
2015-10-07 2015-10-05 10.253 1,174,898 +5,209 0.00% 12,045,913
2015-10-06 2015-10-02 10.118 1,169,689 -1,042 0.00% 11,835,301
2015-10-05 2015-09-30 9.888 1,170,731 +1,042 0.00% 11,576,110
2015-10-02 2015-09-29 9.792 1,169,689 +10,417 0.00% 11,453,517
2015-09-29 2015-09-24 10.022 1,159,272 +22,396 0.00% 11,618,609
2015-09-25 2015-09-23 10.195 1,136,876 +11,458 0.00% 11,590,600
2015-09-21 2015-09-17 10.675 1,125,418 -104,167 0.00% 12,013,981
2015-09-17 2015-09-15 10.426 1,229,585 -104,168 0.00% 12,819,075
2015-09-16 2015-09-14 10.406 1,333,753 -260,418 0.00% 13,879,473
2015-09-15 2015-09-11 10.387 1,594,171 +340,106 0.00% 16,558,861
2015-09-14 2015-09-10 10.291 1,254,065 +90,105 0.00% 12,905,746
2015-09-11 2015-09-09 10.560 1,163,960 -369,794 0.00% 12,291,334
2015-09-10 2015-09-08 10.003 1,533,754 -156,251 0.00% 15,342,344
2015-09-09 2015-09-07 9.715 1,690,005 +5,208 0.00% 16,418,625
2015-09-08 2015-09-04 9.869 1,684,797 +253,648 0.00% 16,626,812
2015-09-07 2015-09-02 10.099 1,431,149 +159,376 0.00% 14,453,362
2015-09-04 2015-09-01 10.253 1,271,773 +5,729 0.00% 13,039,146
2015-09-02 2015-08-31 10.464 1,266,044 -36,459 0.00% 13,247,795
2015-09-01 2015-08-28 10.310 1,302,503 -14,062 0.00% 13,429,236
2015-08-31 2015-08-27 10.714 1,316,565 -37,500 0.00% 14,105,055
2015-08-28 2015-08-26 10.330 1,354,065 +15,104 0.00% 13,986,855
2015-08-27 2015-08-25 10.483 1,338,961 +7,812 0.00% 14,036,501
2015-08-26 2015-08-24 10.598 1,331,149 +18,751 0.00% 14,107,954
2015-08-25 2015-08-21 11.117 1,312,398 -6,251 0.00% 14,589,567
2015-08-24 2015-08-20 11.366 1,318,649 +147,918 0.00% 14,988,190
2015-08-21 2015-08-19 11.558 1,170,731 +5,209 0.00% 13,531,685
2015-08-20 2015-08-18 11.731 1,165,522 +15,625 0.00% 13,672,879
2015-08-14 2015-08-12 11.923 1,149,897 +2,604 0.00% 13,710,359
2015-08-11 2015-08-07 12.307 1,147,293 -6,250 0.00% 14,119,869
2015-08-07 2015-08-05 12.173 1,153,543 +6,250 0.00% 14,041,753
2015-08-06 2015-08-04 12.154 1,147,293 -6,250 0.00% 13,943,646
2015-08-05 2015-08-03 12.115 1,153,543 +6,250 0.00% 13,975,309
2015-08-03 2015-07-30 12.077 1,147,293 +1,041 0.00% 13,855,534
2015-07-30 2015-07-28 12.019 1,146,252 +1,042 0.00% 13,776,939
2015-07-29 2015-07-27 12.058 1,145,210 -15,625 0.00% 13,808,391
2015-07-28 2015-07-24 12.403 1,160,835 +15,625 0.00% 14,397,971
2015-07-21 2015-07-17 12.557 1,145,210 -104,167 0.00% 14,380,075
2015-07-20 2015-07-16 12.480 1,249,377 +1,041 0.00% 15,592,119
2015-07-17 2015-07-15 12.442 1,248,336 +104,168 0.00% 15,531,192
2015-07-15 2015-07-13 12.634 1,144,168 +2,604 0.00% 14,454,863
2015-07-14 2015-07-10 12.518 1,141,564 -369,794 0.00% 14,290,458
2015-07-13 2015-07-09 12.230 1,511,358 +343,752 0.00% 18,484,388
2015-07-10 2015-07-08 12.269 1,167,606 +5,209 0.00% 14,325,027
2015-07-09 2015-07-07 13.056 1,162,397 +9,375 0.00% 15,176,152
2015-07-08 2015-07-06 13.152 1,153,022 +12,500 0.00% 15,164,443
2015-07-03 2015-06-30 13.594 1,140,522 +53,125 0.00% 15,503,695
2015-07-02 2015-06-29 13.306 1,087,397 +53,646 0.00% 14,468,371
2015-06-30 2015-06-26 13.613 1,033,751 +10,417 0.00% 14,072,150
2015-06-29 2015-06-25 13.978 1,023,334 -1,041,674 0.00% 14,303,656
2015-06-26 2015-06-24 14.150 2,065,008 +1,041,674 0.00% 29,220,491
2015-06-25 2015-06-23 14.208 1,023,334 -6,771 0.00% 14,539,431
2015-06-24 2015-06-22 15.440 1,030,105 +36,459 0.00% 15,904,528
2015-06-23 2015-06-19 15.238 993,646 +49,620 0.00% 15,140,805
2015-06-19 2015-06-17 15.197 944,026 +1,484 0.00% 14,346,559
2015-06-17 2015-06-15 15.339 942,542 +9,897 0.00% 14,457,341
2015-06-16 2015-06-12 15.682 932,645 -247,414 0.00% 14,625,948
2015-06-15 2015-06-11 15.521 1,180,059 +248,898 0.00% 18,315,167
2015-06-12 2015-06-10 15.420 931,161 -24,741 0.00% 14,358,043
2015-06-11 2015-06-09 15.642 955,902 +39,586 0.00% 14,952,034
2015-06-10 2015-06-08 15.945 916,316 -4,948 0.00% 14,610,606
2015-06-08 2015-06-04 15.985 921,264 -14,350 0.00% 14,726,737
2015-06-05 2015-06-03 15.743 935,614 -9,897 0.00% 14,729,232
2015-06-04 2015-06-02 15.723 945,511 -9,897 0.00% 14,865,931
2015-06-01 2015-05-28 15.460 955,408 -9,896 0.00% 14,770,536
2015-05-29 2015-05-27 16.046 965,304 -4,948 0.00% 15,489,256
2015-05-28 2015-05-26 15.985 970,252 +9,896 0.00% 15,509,828
2015-05-20 2015-05-18 14.934 960,356 +14,845 0.00% 14,342,427
2015-05-19 2015-05-15 15.036 945,511 -4,948 0.00% 14,216,264
2015-05-18 2015-05-14 14.773 950,459 +4,948 0.00% 14,040,957
2015-05-15 2015-05-13 14.854 945,511 -14,845 0.00% 14,044,293
2015-05-14 2015-05-12 14.753 960,356 +14,845 0.00% 14,167,756
2015-05-13 2015-05-11 14.894 945,511 -989,655 0.00% 14,082,508
2015-05-12 2015-05-08 14.914 1,935,166 +988,067 0.00% 28,861,608
2015-05-11 2015-05-07 14.712 947,099 +989 0.00% 13,933,900
2015-05-07 2015-05-05 14.955 946,110 -24,741 0.00% 14,148,790
2015-05-05 2015-04-30 15.258 970,851 +24,741 0.00% 14,813,084
2015-05-04 2015-04-29 15.541 946,110 +1,485 0.00% 14,703,269
2015-04-30 2015-04-28 15.682 944,625 -494,828 0.00% 14,813,821
2015-04-29 2015-04-27 15.399 1,439,453 +489,880 0.00% 22,166,565
2015-04-27 2015-04-23 15.420 949,573 -202,880 0.00% 14,641,947
2015-04-24 2015-04-22 15.541 1,152,453 +202,880 0.00% 17,909,997
2015-04-23 2015-04-21 15.682 949,573 -9,897 0.00% 14,891,417
2015-04-22 2015-04-20 15.056 959,470 -2,474 0.00% 14,445,535
2015-04-21 2015-04-17 15.379 961,944 +4,948 0.00% 14,793,822
2015-04-20 2015-04-16 15.763 956,996 -49,483 0.00% 15,085,186
2015-04-17 2015-04-15 15.844 1,006,479 +9,897 0.00% 15,946,549
2015-04-16 2015-04-14 15.177 996,582 +47,009 0.00% 15,125,123
2015-04-15 2015-04-13 15.460 949,573 -1,033,305 0.00% 14,680,327
2015-04-14 2015-04-10 14.348 1,982,878 +468,107 0.00% 28,451,180
2015-04-13 2015-04-09 14.187 1,514,771 +457,370 0.00% 21,489,684
2015-04-10 2015-04-08 13.924 1,057,401 -44,535 0.00% 14,723,291
2015-04-09 2015-04-02 13.257 1,101,936 -9,896 0.00% 14,608,518
2015-04-08 2015-04-01 13.116 1,111,832 -989,656 0.00% 14,582,427
2015-04-02 2015-03-31 13.015 2,101,488 +49,483 0.00% 27,350,088
2015-04-01 2015-03-30 12.974 2,052,005 +989,655 0.00% 26,623,147
2015-03-23 2015-03-19 13.075 1,062,350 -841,207 0.00% 13,890,499
2015-03-20 2015-03-18 12.994 1,903,557 +593,793 0.00% 24,735,620
2015-03-19 2015-03-17 12.853 1,309,764 -49,482 0.00% 16,834,341
2015-03-18 2015-03-16 12.853 1,359,246 -445,345 0.00% 17,470,331
2015-03-17 2015-03-13 12.792 1,804,591 +296,896 0.00% 23,084,924
2015-03-16 2015-03-12 12.691 1,507,695 +247,414 0.00% 19,134,587
2015-03-13 2015-03-11 12.449 1,260,281 +197,931 0.00% 15,688,956
2015-03-12 2015-03-10 12.530 1,062,350 -245,113 0.00% 13,310,834
2015-03-10 2015-03-06 12.509 1,307,463 -296,896 0.00% 16,355,582
2015-03-06 2015-03-04 12.651 1,604,359 +296,896 0.00% 20,296,532
2015-03-04 2015-03-02 13.095 1,307,463 +197,931 0.00% 17,121,837
2015-03-03 2015-02-27 13.035 1,109,532 +39,587 0.00% 14,462,571
2015-03-02 2015-02-26 13.116 1,069,945 -245,930 0.00% 14,033,051
2015-02-27 2015-02-25 12.974 1,315,875 +247,414 0.00% 17,072,441
2015-02-25 2015-02-23 13.035 1,068,461 -4,948 0.00% 13,927,217
2015-02-24 2015-02-18 13.015 1,073,409 -104,087 0.00% 13,970,021
2015-02-23 2015-02-16 12.954 1,177,496 +98,965 0.00% 15,253,286
2015-02-17 2015-02-13 12.954 1,078,531 -203,374 0.00% 13,971,293
2015-02-16 2015-02-12 12.813 1,281,905 -744,716 0.00% 16,424,458
2015-02-13 2015-02-11 12.590 2,026,621 +445,840 0.00% 25,515,644
2015-02-12 2015-02-10 12.711 1,580,781 +247,414 0.00% 20,094,088
2015-02-09 2015-02-05 12.914 1,333,367 -747,190 0.00% 17,218,547
2015-02-06 2015-02-04 12.671 2,080,557 +491,364 0.00% 26,362,895
2015-02-05 2015-02-03 12.610 1,589,193 -247,414 0.00% 20,040,437
2015-02-02 2015-01-29 12.631 1,836,607 +752,139 0.00% 23,197,554
2015-01-30 2015-01-28 12.833 1,084,468 -1,564,646 0.00% 13,916,705
2015-01-29 2015-01-27 12.711 2,649,114 +30,679 0.00% 33,674,196
2015-01-28 2015-01-26 12.994 2,618,435 +346,380 0.00% 34,025,045
2015-01-27 2015-01-23 13.116 2,272,055 -252,397 0.00% 29,799,535
2015-01-26 2015-01-22 12.974 2,524,452 +237,517 0.00% 32,752,774
2015-01-22 2015-01-20 12.631 2,286,935 -9,896 0.00% 28,885,493
2015-01-21 2015-01-19 12.408 2,296,831 +361,224 0.00% 28,499,901
2015-01-19 2015-01-15 13.035 1,935,607 +247,414 0.00% 25,230,325
2015-01-16 2015-01-14 12.914 1,688,193 -145,479 0.00% 21,800,623
2015-01-15 2015-01-13 12.954 1,833,672 +145,479 0.00% 23,753,392
2015-01-13 2015-01-09 13.035 1,688,193 -242,466 0.00% 22,005,323
2015-01-12 2015-01-08 13.035 1,930,659 +593,794 0.00% 25,165,829
2015-01-09 2015-01-07 13.095 1,336,865 -989,656 0.00% 17,506,870
2015-01-08 2015-01-06 12.994 2,326,521 +1,229,647 0.00% 30,231,792
2015-01-07 2015-01-05 13.176 1,096,874 -39,586 0.00% 14,452,743
2015-01-06 2015-01-02 13.136 1,136,460 -249,888 0.00% 14,928,407
2015-01-05 2014-12-31 12.873 1,386,348 +247,414 0.00% 17,846,688
2015-01-02 2014-12-29 12.873 1,138,934 -9,897 0.00% 14,661,687
2014-12-30 2014-12-24 12.469 1,148,831 -549,259 0.00% 14,324,757
2014-12-29 2014-12-22 12.792 1,698,090 -664,900 0.00% 21,722,528
2014-12-23 2014-12-19 12.368 2,362,990 -493,343 0.00% 29,225,318
2014-12-22 2014-12-18 12.247 2,856,333 +836,259 0.00% 34,980,612
2014-12-19 2014-12-17 12.267 2,020,074 -955,018 0.00% 24,780,035
2014-12-18 2014-12-16 12.085 2,975,092 +247,414 0.00% 35,954,026
2014-12-17 2014-12-15 12.166 2,727,678 -247,414 0.00% 33,184,520
2014-12-16 2014-12-12 12.125 2,975,092 +247,414 0.00% 36,074,274
2014-12-12 2014-12-10 12.348 2,727,678 -222,672 0.00% 33,680,634
2014-12-11 2014-12-09 12.247 2,950,350 +1,781,380 0.00% 36,132,009
2014-12-10 2014-12-08 12.954 1,168,970 -525,012 0.00% 15,142,840
2014-12-09 2014-12-05 12.469 1,693,982 +483,446 0.00% 21,122,236
2014-12-05 2014-12-03 11.822 1,210,536 -9,896 0.00% 14,311,314
2014-12-04 2014-12-02 11.863 1,220,432 -484,932 0.00% 14,477,635
2014-12-03 2014-12-01 11.580 1,705,364 +494,828 0.00% 19,747,752
2014-12-02 2014-11-28 11.883 1,210,536 -1,004,500 0.00% 14,384,706
2014-12-01 2014-11-27 11.721 2,215,036 +999,552 0.00% 25,962,991
2014-11-27 2014-11-25 11.580 1,215,484 -494,828 0.00% 14,075,046
2014-11-26 2014-11-24 11.560 1,710,312 +247,414 0.00% 19,770,485
2014-11-25 2014-11-21 11.317 1,462,898 -2,474 0.00% 16,555,718
2014-11-24 2014-11-20 11.277 1,465,372 +247,414 0.00% 16,524,489
2014-11-20 2014-11-18 11.378 1,217,958 -890,690 0.00% 13,857,556
2014-11-19 2014-11-17 11.479 2,108,648 +890,690 0.00% 24,204,626
2014-11-17 2014-11-13 11.661 1,217,958 -494,828 0.00% 14,202,149
2014-11-13 2014-11-11 11.560 1,712,786 -49,483 0.00% 19,799,083
2014-11-12 2014-11-10 11.499 1,762,269 -247,414 0.00% 20,264,244
2014-11-11 2014-11-07 11.418 2,009,683 +494,828 0.00% 22,946,791
2014-11-07 2014-11-05 11.560 1,514,855 +301,845 0.00% 17,511,084
2014-11-04 2014-10-31 11.681 1,213,010 -4,948 0.00% 14,168,966
2014-10-31 2014-10-29 11.620 1,217,958 -24,742 0.00% 14,152,922
2014-10-30 2014-10-28 11.499 1,242,700 -10,886 0.00% 14,289,746
2014-10-28 2014-10-24 11.297 1,253,586 +4,949 0.00% 14,161,586
2014-10-24 2014-10-22 11.337 1,248,637 -494,828 0.00% 14,156,145
2014-10-22 2014-10-20 11.176 1,743,465 +247,414 0.00% 19,484,278
2014-10-21 2014-10-17 11.135 1,496,051 -247,414 0.00% 16,658,809
2014-10-20 2014-10-16 11.135 1,743,465 +522,043 0.00% 19,413,810
2014-10-17 2014-10-15 11.236 1,221,422 -989,655 0.00% 13,724,182
2014-10-16 2014-10-14 11.095 2,211,077 +494,827 0.00% 24,531,390
2014-10-14 2014-10-10 11.095 1,716,250 +494,828 0.00% 19,041,398
2014-10-13 2014-10-09 11.277 1,221,422 -499,776 0.00% 13,773,550
2014-10-08 2014-10-06 11.135 1,721,198 +4,948 0.00% 19,165,863
2014-10-07 2014-10-03 11.034 1,716,250 +4,949 0.00% 18,937,347
2014-10-06 2014-09-30 10.994 1,711,301 +248,403 0.00% 18,813,571
2014-10-03 2014-09-29 11.155 1,462,898 +247,414 0.00% 16,319,208
2014-09-30 2014-09-26 11.378 1,215,484 +4,948 0.00% 13,829,408
2014-09-29 2014-09-25 11.398 1,210,536 -410,707 0.00% 13,797,575
2014-09-26 2014-09-24 11.519 1,621,243 -81,152 0.00% 18,675,357
2014-09-25 2014-09-23 11.357 1,702,395 +4,949 0.00% 19,334,930
2014-09-24 2014-09-22 11.378 1,697,446 +494,827 0.00% 19,313,025
2014-09-23 2014-09-19 11.539 1,202,619 -247,413 0.00% 13,877,464
2014-09-22 2014-09-18 11.580 1,450,032 +247,413 0.00% 16,791,062
2014-09-18 2014-09-16 11.519 1,202,619 -49,482 0.00% 13,853,160
2014-09-16 2014-09-12 11.681 1,252,101 +49,482 0.00% 14,625,582
2014-09-12 2014-09-10 11.741 1,202,619 +9,897 0.00% 14,120,502
2014-09-08 2014-09-04 11.964 1,192,722 -14,845 0.00% 14,269,438
2014-09-05 2014-09-03 11.944 1,207,567 -36,122 0.00% 14,422,637
2014-09-04 2014-09-02 11.479 1,243,689 +14,845 0.00% 14,275,985
2014-09-03 2014-09-01 11.539 1,228,844 +1,484 0.00% 14,180,084
2014-09-01 2014-08-28 11.661 1,227,360 +495 0.00% 14,311,782
2014-08-29 2014-08-27 11.802 1,226,865 -2,647 0.00% 14,479,567
2014-08-25 2014-08-21 11.782 1,229,512 -4,949 0.00% 14,485,960
2014-08-22 2014-08-20 11.883 1,234,461 +4,949 0.00% 14,669,005
2014-08-21 2014-08-19 11.883 1,229,512 -4,949 0.00% 14,610,196
2014-08-20 2014-08-18 11.843 1,234,461 +4,949 0.00% 14,619,110
2014-08-15 2014-08-13 12.024 1,229,512 -18,309 0.00% 14,784,127
2014-08-14 2014-08-12 11.923 1,247,821 -4,948 0.00% 14,878,195
2014-08-13 2014-08-11 11.923 1,252,769 -2,474 0.00% 14,937,192
2014-08-12 2014-08-08 11.681 1,255,243 +7,422 0.00% 14,662,283
2014-08-11 2014-08-07 11.762 1,247,821 +9,897 0.00% 14,676,457
2014-08-07 2014-08-05 11.903 1,237,924 +14,844 0.00% 14,735,172
2014-08-05 2014-08-01 11.964 1,223,080 +14,845 0.00% 14,632,634
2014-08-01 2014-07-30 12.045 1,208,235 -16,329 0.00% 14,552,701
2014-07-31 2014-07-29 11.984 1,224,564 +19,793 0.00% 14,675,136
2014-07-28 2014-07-24 11.701 1,204,771 -24,741 0.00% 14,097,075
2014-07-25 2014-07-23 11.600 1,229,512 -495 0.00% 14,262,334
2014-07-24 2014-07-22 11.479 1,230,007 -495 0.00% 14,118,933
2014-07-21 2014-07-17 11.256 1,230,502 -1,485 0.00% 13,851,074
2014-07-17 2014-07-15 11.277 1,231,987 +1,980 0.00% 13,892,688
2014-07-11 2014-07-09 11.236 1,230,007 -4,948 0.00% 13,820,645
2014-07-08 2014-07-04 11.398 1,234,955 -14,845 0.00% 14,075,900
2014-07-07 2014-07-03 11.337 1,249,800 +14,845 0.00% 14,169,330
2014-07-04 2014-07-02 11.317 1,234,955 -4,949 0.00% 13,976,071
2014-07-03 2014-06-30 12.659 1,239,904 -98,965 0.00% 15,695,718
2014-07-02 2014-06-27 12.594 1,338,869 +178,921 0.00% 16,861,731
2014-06-30 2014-06-26 12.616 1,159,948 -106,471 0.00% 14,633,455
2014-06-27 2014-06-25 12.400 1,266,419 +101,842 0.00% 15,703,079
2014-06-26 2014-06-24 12.421 1,164,577 +4,629 0.00% 14,465,437
2014-06-25 2014-06-23 12.356 1,159,948 +463 0.00% 14,332,767
2014-06-24 2014-06-20 12.637 1,159,485 -463 0.00% 14,652,661
2014-06-23 2014-06-19 12.594 1,159,948 -92,121 0.00% 14,608,398
2014-06-20 2014-06-18 12.464 1,252,069 -138,875 0.00% 15,606,287
2014-06-19 2014-06-17 12.508 1,390,944 +231,459 0.00% 17,397,375
2014-06-12 2014-06-10 12.594 1,159,485 -13,887 0.00% 14,602,567
2014-06-11 2014-06-09 12.464 1,173,372 -281,918 0.00% 14,625,376
2014-06-10 2014-06-06 12.292 1,455,290 +281,918 0.00% 17,887,816
2014-06-04 2014-05-30 12.292 1,173,372 -4,630 0.00% 14,422,598
2014-05-23 2014-05-21 11.946 1,178,002 -694,377 0.00% 14,072,351
2014-05-22 2014-05-20 11.795 1,872,379 +694,377 0.00% 22,084,212
2014-05-21 2014-05-19 11.881 1,178,002 -1,851 0.00% 13,996,009
2014-05-19 2014-05-15 11.903 1,179,853 -2,315 0.00% 14,043,489
2014-05-14 2014-05-12 11.644 1,182,168 -462,918 0.00% 13,764,596
2014-05-13 2014-05-09 11.449 1,645,086 +416,626 0.00% 18,834,755
2014-05-12 2014-05-08 11.514 1,228,460 -6,481 0.00% 14,144,374
2014-05-09 2014-05-07 11.384 1,234,941 -224,052 0.00% 14,058,932
2014-05-08 2014-05-05 11.514 1,458,993 +231,459 0.00% 16,798,710
2014-05-02 2014-04-29 11.665 1,227,534 -462,918 0.00% 14,319,333
2014-04-30 2014-04-28 11.492 1,690,452 -311,081 0.00% 19,427,190
2014-04-28 2014-04-24 11.622 2,001,533 +92,583 0.00% 23,261,651
2014-04-25 2014-04-23 11.536 1,908,950 -231,459 0.00% 22,020,710
2014-04-24 2014-04-22 11.687 2,140,409 +231,459 0.00% 25,014,368
2014-04-22 2014-04-16 11.665 1,908,950 -9,258 0.00% 22,268,134
2014-04-17 2014-04-15 11.687 1,918,208 +268,493 0.00% 22,417,567
2014-04-16 2014-04-14 11.903 1,649,715 -13,888 0.00% 19,636,136
2014-04-15 2014-04-11 11.816 1,663,603 +231,459 0.00% 19,657,692
2014-04-14 2014-04-10 11.989 1,432,144 +198,592 0.00% 17,170,193
2014-04-11 2014-04-09 12.119 1,233,552 +6,481 0.00% 14,949,127
2014-04-10 2014-04-08 12.011 1,227,071 -231,459 0.00% 14,738,049
2014-04-07 2014-04-03 11.665 1,458,530 -231,459 0.00% 17,013,930
2014-04-03 2014-04-01 11.687 1,689,989 +463,844 0.00% 19,750,434
2014-04-01 2014-03-28 11.579 1,226,145 -9,258 0.00% 14,197,181
2014-03-26 2014-03-24 11.147 1,235,403 -138,876 0.00% 13,770,632
2014-03-25 2014-03-21 10.801 1,374,279 +9,258 0.00% 14,843,640
2014-03-21 2014-03-19 10.823 1,365,021 -4,629 0.00% 14,773,132
2014-03-20 2014-03-18 10.866 1,369,650 +194,426 0.00% 14,882,404
2014-03-19 2014-03-17 10.909 1,175,224 +11,573 0.00% 12,820,576
2014-03-18 2014-03-14 10.866 1,163,651 +926 0.00% 12,644,051
2014-03-14 2014-03-12 10.909 1,162,725 -462,919 0.00% 12,684,224
2014-03-13 2014-03-11 11.060 1,625,644 -231,459 0.00% 17,980,051
2014-03-12 2014-03-10 11.082 1,857,103 +240,718 0.00% 20,580,166
2014-03-11 2014-03-07 11.319 1,616,385 +4,629 0.00% 18,296,651
2014-03-10 2014-03-06 11.168 1,611,756 +13,887 0.00% 18,000,532
2014-03-07 2014-03-05 11.190 1,597,869 +466,159 0.00% 17,879,956
2014-03-06 2014-03-04 11.363 1,131,710 +7,870 0.00% 12,859,273
2014-02-26 2014-02-24 11.363 1,123,840 +10,647 0.00% 12,769,848
2014-02-25 2014-02-21 11.471 1,113,193 +2,315 0.00% 12,769,106
2014-02-24 2014-02-20 11.492 1,110,878 -27,775 0.00% 12,766,549
2014-02-20 2014-02-18 11.730 1,138,653 +23,145 0.00% 13,356,317
2014-02-19 2014-02-17 11.838 1,115,508 -117,118 0.00% 13,205,315
2014-02-18 2014-02-14 11.644 1,232,626 +87,955 0.00% 14,352,105
2014-02-13 2014-02-11 11.536 1,144,671 +13,887 0.00% 13,204,363
2014-02-12 2014-02-10 11.190 1,130,784 +16,202 0.00% 12,653,333
2014-02-11 2014-02-07 11.363 1,114,582 +4,629 0.00% 12,664,652
2014-02-10 2014-02-06 11.233 1,109,953 +4,630 0.00% 12,468,191
2014-02-07 2014-02-05 11.168 1,105,323 +26,849 0.00% 12,344,550
2014-02-06 2014-02-04 11.233 1,078,474 +13,887 0.00% 12,114,585
2014-02-05 2014-01-30 11.644 1,064,587 +13,888 0.00% 12,395,539
2014-01-29 2014-01-27 11.449 1,050,699 +6,944 0.00% 12,029,559
2014-01-28 2014-01-24 11.665 1,043,755 +23,146 0.00% 12,175,529
2014-01-27 2014-01-23 11.773 1,020,609 +13,887 0.00% 12,015,764
2014-01-24 2014-01-22 12.140 1,006,722 -6,943 0.00% 12,221,975
2014-01-23 2014-01-21 11.989 1,013,665 -511,988 0.00% 12,152,984
2014-01-22 2014-01-20 11.644 1,525,653 +520,783 0.00% 17,763,970
2014-01-21 2014-01-17 11.860 1,004,870 -2,315 0.00% 11,917,296
2014-01-14 2014-01-10 11.989 1,007,185 -231,459 0.00% 12,075,295
2014-01-13 2014-01-09 11.968 1,238,644 -462,918 0.00% 14,823,535
2014-01-10 2014-01-08 12.184 1,701,562 +462,918 0.00% 20,731,102
2014-01-09 2014-01-07 12.011 1,238,644 +19,906 0.00% 14,877,049
2014-01-08 2014-01-06 12.076 1,218,738 -219,424 0.00% 14,716,945
2014-01-07 2014-01-03 12.270 1,438,162 +9,259 0.00% 17,646,218
2014-01-06 2014-01-02 12.572 1,428,903 +462,918 0.00% 17,964,753
2013-12-30 2013-12-24 12.767 965,985 -694,378 0.00% 12,332,564
2013-12-27 2013-12-20 12.594 1,660,363 +231,460 0.00% 20,910,630
2013-12-23 2013-12-19 12.616 1,428,903 -203,684 0.00% 18,026,487
2013-12-19 2013-12-17 12.788 1,632,587 -9,259 0.00% 20,878,224
2013-12-18 2013-12-16 12.853 1,641,846 +240,718 0.00% 21,103,034
2013-12-17 2013-12-13 12.983 1,401,128 +2,314 0.00% 18,190,632
2013-12-16 2013-12-12 12.896 1,398,814 +495,323 0.00% 18,039,721
2013-12-13 2013-12-11 13.091 903,491 -462,918 0.00% 11,827,473
2013-12-11 2013-12-09 13.501 1,366,409 +462,918 0.00% 18,448,295
2013-12-09 2013-12-05 13.415 903,491 -13,887 0.00% 12,120,232
2013-12-02 2013-11-28 13.501 917,378 +6,943 0.00% 12,385,794
2013-11-26 2013-11-22 13.545 910,435 -9,258 0.00% 12,331,389
2013-11-25 2013-11-21 13.393 919,693 +13,888 0.00% 12,317,713
2013-11-22 2013-11-20 13.588 905,805 -4,630 0.00% 12,307,812
2013-11-21 2013-11-19 13.480 910,435 -9,258 0.00% 12,272,387
2013-11-20 2013-11-18 13.393 919,693 -50,921 0.00% 12,317,713
2013-11-19 2013-11-15 12.896 970,614 -92,584 0.00% 12,517,465
2013-11-15 2013-11-13 12.529 1,063,198 +103,231 0.00% 13,321,025
2013-11-14 2013-11-12 12.896 959,967 -4,629 0.00% 12,380,157
2013-11-13 2013-11-11 13.048 964,596 +4,629 0.00% 12,585,715
2013-11-11 2013-11-07 12.810 959,967 +4,629 0.00% 12,297,208
2013-11-06 2013-11-04 13.134 955,338 -1,389 0.00% 12,547,469
2013-11-01 2013-10-30 13.026 956,727 -6,017 0.00% 12,462,376
2013-10-31 2013-10-29 12.724 962,744 -4,630 0.00% 12,249,592
2013-10-30 2013-10-28 12.464 967,374 -3,240 0.00% 12,057,735
2013-10-29 2013-10-25 12.335 970,614 +10,647 0.00% 11,972,316
2013-10-28 2013-10-24 12.443 959,967 -87,954 0.00% 11,944,674
2013-10-25 2013-10-23 12.680 1,047,921 -92,584 0.00% 13,288,077
2013-10-24 2013-10-22 12.983 1,140,505 +185,167 0.00% 14,807,003
2013-10-22 2013-10-18 13.069 955,338 -463,844 0.00% 12,485,557
2013-10-21 2013-10-17 12.961 1,419,182 +194,889 0.00% 18,394,367
2013-10-18 2013-10-16 13.091 1,224,293 -194,889 0.00% 16,027,047
2013-10-17 2013-10-15 13.134 1,419,182 -1,018,421 0.00% 18,639,625
2013-10-16 2013-10-11 13.048 2,437,603 +482,824 0.00% 31,805,002
2013-10-15 2013-10-10 12.918 1,954,779 -2,314 0.00% 25,251,917
2013-10-10 2013-10-08 13.091 1,957,093 -19,906 0.00% 25,620,028
2013-10-09 2013-10-07 13.026 1,976,999 +894,359 0.00% 25,752,492
2013-10-08 2013-10-04 13.112 1,082,640 -319,414 0.00% 14,196,074
2013-10-04 2013-10-02 12.918 1,402,054 +138,875 0.00% 18,111,792
2013-10-03 2013-09-30 12.896 1,263,179 -453,660 0.00% 16,290,512
2013-09-30 2013-09-26 13.112 1,716,839 +229,145 0.00% 22,511,984
2013-09-27 2013-09-25 13.285 1,487,694 +416,627 0.00% 19,764,427
2013-09-26 2013-09-24 13.220 1,071,067 +138,875 0.00% 14,160,010
2013-09-24 2013-09-19 13.415 932,192 -20,831 0.00% 12,505,253
2013-09-18 2013-09-16 13.264 953,023 -4,629 0.00% 12,640,588
2013-09-12 2013-09-10 13.177 957,652 +463 0.00% 12,619,236
2013-09-09 2013-09-05 12.810 957,189 -4,630 0.00% 12,261,621
2013-09-06 2013-09-04 12.637 961,819 +4,630 0.00% 12,154,713
2013-09-05 2013-09-03 12.810 957,189 -13,888 0.00% 12,261,621
2013-09-04 2013-09-02 12.572 971,077 -13,888 0.00% 12,208,777
2013-09-03 2013-08-30 12.270 984,965 +9,259 0.00% 12,085,501
2013-09-02 2013-08-29 12.313 975,706 -465,696 0.00% 12,014,047
2013-08-30 2013-08-28 12.140 1,441,402 +13,887 0.00% 17,499,150
2013-08-29 2013-08-27 12.400 1,427,515 +456,438 0.00% 17,700,604
2013-08-28 2013-08-26 12.594 971,077 -50,921 0.00% 12,229,754
2013-08-27 2013-08-23 12.508 1,021,998 +46,292 0.00% 12,782,745
2013-08-26 2013-08-22 12.616 975,706 -280,066 0.00% 12,309,129
2013-08-23 2013-08-21 12.313 1,255,772 -411,997 0.00% 15,462,551
2013-08-22 2013-08-20 12.486 1,667,769 +701,321 0.00% 20,823,764
2013-08-20 2013-08-16 12.853 966,448 -696,229 0.00% 12,421,984
2013-08-19 2013-08-15 12.832 1,662,677 +692,063 0.00% 21,334,862
2013-08-16 2013-08-13 12.918 970,614 -4,629 0.00% 12,538,432
2013-08-15 2013-08-12 12.637 975,243 -143,505 0.00% 12,324,355
2013-08-13 2013-08-09 12.184 1,118,748 -324,043 0.00% 13,630,346
2013-08-12 2013-08-08 12.097 1,442,791 -231,459 0.00% 17,453,678
2013-08-09 2013-08-07 12.032 1,674,250 +240,717 0.00% 20,145,173
2013-08-08 2013-08-06 12.292 1,433,533 +2,315 0.00% 17,620,388
2013-08-07 2013-08-05 12.443 1,431,218 +462,919 0.00% 17,808,354
2013-08-06 2013-08-02 12.508 968,299 -462,919 0.00% 12,111,099
2013-08-05 2013-08-01 12.508 1,431,218 +463,844 0.00% 17,901,106
2013-08-02 2013-07-31 12.508 967,374 -109,248 0.00% 12,099,529
2013-08-01 2013-07-30 12.421 1,076,622 -131,932 0.00% 13,372,931
2013-07-31 2013-07-29 12.356 1,208,554 +234,237 0.00% 14,933,362
2013-07-29 2013-07-25 12.443 974,317 -22,221 0.00% 12,123,228
2013-07-26 2013-07-24 12.356 996,538 +9,259 0.00% 12,313,610
2013-07-25 2013-07-23 12.313 987,279 -252,291 0.00% 12,156,548
2013-07-24 2013-07-22 11.752 1,239,570 +6,944 0.00% 14,566,844
2013-07-23 2013-07-19 11.860 1,232,626 +245,347 0.00% 14,618,378
2013-07-22 2013-07-18 11.924 987,279 -475,417 0.00% 11,772,657
2013-07-18 2013-07-16 11.816 1,462,696 +92,583 0.00% 17,283,707
2013-07-17 2013-07-15 11.860 1,370,113 -321,728 0.00% 16,248,910
2013-07-16 2013-07-12 11.752 1,691,841 +462,918 0.00% 19,881,720
2013-07-15 2013-07-11 11.903 1,228,923 -488,379 0.00% 14,627,556
2013-07-12 2013-07-10 11.557 1,717,302 -259,234 0.00% 19,847,050
2013-07-11 2013-07-09 11.341 1,976,536 -11,573 0.00% 22,416,073
2013-07-10 2013-07-08 11.341 1,988,109 +277,751 0.00% 22,547,324
2013-07-09 2013-07-05 11.579 1,710,358 -567,538 0.00% 19,803,745
2013-07-08 2013-07-04 11.319 2,277,896 -2,314 0.00% 25,784,617
2013-07-05 2013-07-03 11.125 2,280,210 +9,258 0.00% 25,367,495
2013-07-04 2013-07-02 11.406 2,270,952 +1,185,071 0.00% 25,902,244
2013-07-03 2013-06-28 11.860 1,085,881 -462,918 0.00% 12,878,049
2013-07-02 2013-06-27 11.644 1,548,799 +476,806 0.00% 18,033,471
2013-06-28 2013-06-26 11.687 1,071,993 -932,781 0.00% 12,528,086
2013-06-27 2013-06-25 10.974 2,004,774 +483,750 0.00% 22,000,099
2013-06-26 2013-06-24 10.974 1,521,024 -392,555 0.00% 16,691,497
2013-06-25 2013-06-21 11.211 1,913,579 -118,970 0.00% 21,454,049
2013-06-24 2013-06-20 11.125 2,032,549 +201,370 0.00% 22,612,249
2013-06-21 2013-06-19 11.730 1,831,179 +606,423 0.00% 21,479,597
2013-06-20 2013-06-18 12.032 1,224,756 +73,604 0.00% 14,736,701
2013-06-19 2013-06-17 12.097 1,151,152 -467,548 0.00% 13,925,673
2013-06-18 2013-06-14 11.816 1,618,700 +472,177 0.00% 19,127,103
2013-06-17 2013-06-13 11.946 1,146,523 -446,716 0.00% 13,696,305
2013-06-14 2013-06-11 13.840 1,593,239 +245,346 0.00% 22,050,243
2013-06-13 2013-06-10 14.023 1,347,893 -139,147 0.00% 18,901,356
2013-06-11 2013-06-07 13.931 1,487,040 +18,360 0.00% 20,716,530
2013-06-10 2013-06-06 14.069 1,468,680 +222,943 0.00% 20,662,333
2013-06-07 2013-06-05 14.229 1,245,737 +874 0.00% 17,725,309
2013-06-06 2013-06-04 14.320 1,244,863 +293,323 0.00% 17,826,782
2013-06-05 2013-06-03 14.343 951,540 -4,372 0.00% 13,648,083
2013-06-04 2013-05-31 14.412 955,912 +91,800 0.00% 13,776,393
2013-06-03 2013-05-30 14.526 864,112 -13,114 0.00% 12,552,228
2013-05-31 2013-05-29 14.458 877,226 +13,114 0.00% 12,682,523
2013-05-30 2013-05-28 14.663 864,112 -13,114 0.00% 12,670,832
2013-05-28 2013-05-24 14.412 877,226 -87,428 0.00% 12,642,388
2013-05-27 2013-05-23 14.412 964,654 +101,854 0.00% 13,902,381
2013-05-22 2013-05-20 14.984 862,800 -442,825 0.00% 12,927,915
2013-05-21 2013-05-16 14.755 1,305,625 +437,142 0.00% 19,264,389
2013-05-20 2013-05-15 14.824 868,483 -219,446 0.00% 12,873,997
2013-05-16 2013-05-14 14.732 1,087,929 -426,213 0.00% 16,027,415
2013-05-15 2013-05-13 14.824 1,514,142 +699,427 0.00% 22,444,952
2013-05-14 2013-05-10 15.190 814,715 -437,142 0.00% 12,375,161
2013-05-13 2013-05-09 15.029 1,251,857 +216,386 0.00% 18,814,694
2013-05-10 2013-05-08 15.052 1,035,471 +189,282 0.00% 15,586,224
2013-05-09 2013-05-07 15.007 846,189 -231,685 0.00% 12,698,379
2013-05-08 2013-05-06 14.915 1,077,874 -218,571 0.00% 16,076,543
2013-05-07 2013-05-03 14.778 1,296,445 +463,370 0.00% 19,158,596
2013-05-06 2013-05-02 14.801 833,075 -441,513 0.00% 12,330,067
2013-05-03 2013-04-30 14.869 1,274,588 +438,891 0.00% 18,952,227
2013-04-30 2013-04-26 14.595 835,697 -3,935 0.00% 12,196,819
2013-04-29 2013-04-25 14.480 839,632 -8,742 0.00% 12,158,213
2013-04-26 2013-04-24 14.343 848,374 -756,257 0.00% 12,168,357
2013-04-25 2013-04-23 14.046 1,604,631 +91,363 0.00% 22,538,272
2013-04-24 2013-04-22 14.229 1,513,268 +665,768 0.00% 21,531,947
2013-04-23 2013-04-19 14.275 847,500 -6,557 0.00% 12,097,660
2013-04-22 2013-04-18 13.771 854,057 +6,557 0.00% 11,761,438
2013-04-19 2013-04-17 13.817 847,500 -6,557 0.00% 11,709,914
2013-04-18 2013-04-16 13.954 854,057 +7,431 0.00% 11,917,736
2013-04-15 2013-04-11 14.183 846,626 -8,743 0.00% 12,007,715
2013-04-12 2013-04-10 14.160 855,369 +875 0.00% 12,112,150
2013-04-10 2013-04-08 14.000 854,494 -437,143 0.00% 11,962,929
2013-04-09 2013-04-05 13.886 1,291,637 +432,771 0.00% 17,935,201
2013-04-03 2013-03-28 14.503 858,866 -437 0.00% 12,456,377
2013-03-25 2013-03-21 14.206 859,303 -2,186 0.00% 12,207,170
2013-03-22 2013-03-20 14.206 861,489 -6,120 0.00% 12,238,224
2013-03-21 2013-03-19 13.840 867,609 +27,977 0.00% 12,007,608
2013-03-20 2013-03-18 14.023 839,632 +21,857 0.00% 11,774,068
2013-03-18 2013-03-14 14.366 817,775 +17,486 0.00% 11,748,179
2013-03-15 2013-03-13 14.183 800,289 +21,857 0.00% 11,350,516
2013-03-12 2013-03-08 14.732 778,432 -222,942 0.00% 11,467,893
2013-03-11 2013-03-07 14.412 1,001,374 +222,942 0.00% 14,431,582
2013-03-08 2013-03-06 14.503 778,432 -91,800 0.00% 11,289,820
2013-03-07 2013-03-05 14.206 870,232 +96,172 0.00% 12,362,426
2013-03-06 2013-03-04 14.160 774,060 +4,371 0.00% 10,960,802
2013-03-05 2013-03-01 14.503 769,689 -437 0.00% 11,163,018
2013-03-04 2013-02-28 14.641 770,126 -17,486 0.00% 11,275,059
2013-03-01 2013-02-27 14.137 787,612 -8,743 0.00% 11,134,683
2013-02-28 2013-02-26 14.114 796,355 -73,002 0.00% 11,240,068
2013-02-27 2013-02-25 14.458 869,357 -209,829 0.00% 12,568,756
2013-02-26 2013-02-22 14.389 1,079,186 +8,743 0.00% 15,528,304
2013-02-25 2013-02-21 14.503 1,070,443 +8,743 0.00% 15,524,938
2013-02-22 2013-02-20 14.869 1,061,700 +874 0.00% 15,786,732
2013-02-20 2013-02-18 14.892 1,060,826 +87,429 0.00% 15,798,004
2013-02-19 2013-02-15 14.984 973,397 -117,264 0.00% 14,585,065
2013-02-18 2013-02-14 14.961 1,090,661 +36,283 0.00% 16,317,161
2013-02-15 2013-02-08 14.686 1,054,378 +131,143 0.00% 15,484,901
2013-02-14 2013-02-07 14.709 923,235 +1,311 0.00% 13,580,017
2013-02-08 2013-02-06 14.892 921,924 -50,708 0.00% 13,729,451
2013-02-07 2013-02-05 14.869 972,632 +142,071 0.00% 14,462,354
2013-02-06 2013-02-04 15.258 830,561 -4,371 0.00% 12,672,854
2013-01-31 2013-01-29 15.212 834,932 +3,060 0.00% 12,701,348
2013-01-29 2013-01-25 15.258 831,872 -4,372 0.00% 12,692,858
2013-01-28 2013-01-24 15.281 836,244 -15,300 0.00% 12,778,696
2013-01-25 2013-01-23 15.281 851,544 +875 0.00% 13,012,496
2013-01-23 2013-01-21 15.144 850,669 +13,114 0.00% 12,882,367
2013-01-22 2013-01-18 15.167 837,555 -8,743 0.00% 12,702,931
2013-01-21 2013-01-17 14.938 846,298 -8,743 0.00% 12,641,935
2013-01-18 2013-01-16 14.938 855,041 +6,251 0.00% 12,772,538
2013-01-16 2013-01-14 14.915 848,790 -4,371 0.00% 12,659,744
2013-01-11 2013-01-09 14.709 853,161 -4,372 0.00% 12,549,287
2013-01-10 2013-01-08 14.595 857,533 +13,115 0.00% 12,515,511
2013-01-09 2013-01-07 14.846 844,418 +1,311 0.00% 12,536,585
2013-01-08 2013-01-04 14.869 843,107 -17,486 0.00% 12,536,408
2013-01-07 2013-01-03 14.869 860,593 -8,742 0.00% 12,796,413
2013-01-04 2013-01-02 14.709 869,335 -13,115 0.00% 12,787,193
2013-01-03 2012-12-31 14.229 882,450 -8,743 0.00% 12,556,181
2012-12-28 2012-12-24 14.206 891,193 +13,115 0.00% 12,660,196
2012-12-21 2012-12-19 14.458 878,078 -5,246 0.00% 12,694,840
2012-12-20 2012-12-18 14.320 883,324 -26,229 0.00% 12,649,444
2012-12-19 2012-12-17 14.275 909,553 +4,372 0.00% 12,983,437
2012-12-18 2012-12-14 14.366 905,181 +13,114 0.00% 13,003,856
2012-12-17 2012-12-13 14.252 892,067 +21,857 0.00% 12,713,426
2012-12-14 2012-12-12 14.297 870,210 -4,371 0.00% 12,441,741
2012-12-13 2012-12-11 14.023 874,581 -2,623 0.00% 12,264,154
2012-12-10 2012-12-06 13.931 877,204 -4,371 0.00% 12,220,669
2012-12-07 2012-12-05 13.886 881,575 -39,343 0.00% 12,241,229
2012-12-04 2012-11-30 13.588 920,918 -8,743 0.00% 12,513,664
2012-11-27 2012-11-23 13.588 929,661 -4,372 0.00% 12,632,466
2012-11-26 2012-11-22 13.451 934,033 -13,114 0.00% 12,563,673
2012-11-23 2012-11-21 13.359 947,147 -655,713 0.00% 12,653,402
2012-11-21 2012-11-19 13.039 1,602,860 +218,571 0.00% 20,900,059
2012-11-20 2012-11-16 13.016 1,384,289 +222,942 0.00% 18,018,395
2012-11-19 2012-11-15 12.993 1,161,347 +4,372 0.00% 15,089,936
2012-11-16 2012-11-14 13.359 1,156,975 -4,372 0.00% 15,456,597
2012-11-15 2012-11-13 12.948 1,161,347 +4,372 0.00% 15,036,803
2012-11-14 2012-11-12 13.176 1,156,975 +8,743 0.00% 15,244,863
2012-11-13 2012-11-09 13.131 1,148,232 -4,372 0.00% 15,077,127
2012-11-12 2012-11-08 13.268 1,152,604 +218,571 0.00% 15,292,736
2012-11-09 2012-11-07 13.703 934,033 +74,315 0.00% 12,798,707
2012-11-08 2012-11-06 13.542 859,718 -8,743 0.00% 11,642,729
2012-11-06 2012-11-02 13.588 868,461 -4,372 0.00% 11,800,865
2012-11-05 2012-11-01 13.474 872,833 -214,199 0.00% 11,760,439
2012-11-02 2012-10-31 13.359 1,087,032 -664,457 0.00% 14,522,194
2012-11-01 2012-10-30 13.062 1,751,489 +196,714 0.00% 22,878,134
2012-10-31 2012-10-29 13.245 1,554,775 -305,999 0.00% 20,593,169
2012-10-30 2012-10-26 13.131 1,860,774 +437,142 0.00% 24,433,326
2012-10-29 2012-10-25 13.268 1,423,632 +519,264 0.00% 18,888,732
2012-10-26 2012-10-24 13.359 904,368 +27,164 0.00% 12,081,896
2012-10-25 2012-10-22 13.428 877,204 -437,142 0.00% 11,779,199
2012-10-24 2012-10-19 13.268 1,314,346 +437,142 0.00% 17,438,727
2012-10-18 2012-10-16 12.993 877,204 +6,557 0.00% 11,397,931
2012-10-17 2012-10-15 13.245 870,647 -17,486 0.00% 11,531,817
2012-10-16 2012-10-12 13.176 888,133 +2,186 0.00% 11,702,471
2012-10-15 2012-10-11 12.948 885,947 -21,857 0.00% 11,470,999
2012-10-12 2012-10-10 12.559 907,804 +4,371 0.00% 11,400,962
2012-10-10 2012-10-08 12.353 903,433 -109,285 0.00% 11,160,066
2012-10-09 2012-10-05 12.513 1,012,718 -13,114 0.00% 12,672,226
2012-10-08 2012-10-04 12.444 1,025,832 -2,186 0.00% 12,765,923
2012-10-05 2012-10-03 12.422 1,028,018 +17,486 0.00% 12,769,610
2012-10-04 2012-09-28 12.307 1,010,532 -2,623 0.00% 12,436,822
2012-10-03 2012-09-27 12.239 1,013,155 +21,857 0.00% 12,399,573
2012-09-28 2012-09-26 12.056 991,298 +65,571 0.00% 11,950,661
2012-09-26 2012-09-24 12.101 925,727 +16,612 0.00% 11,202,519
2012-09-25 2012-09-21 12.124 909,115 -4,372 0.00% 11,022,288
2012-09-24 2012-09-20 11.987 913,487 -43,714 0.00% 10,949,914
2012-09-21 2012-09-19 12.124 957,201 -408,728 0.00% 11,605,292
2012-09-20 2012-09-18 11.827 1,365,929 +8,743 0.00% 16,154,582
2012-09-19 2012-09-17 11.827 1,357,186 +144,257 0.00% 16,051,181
2012-09-18 2012-09-14 11.827 1,212,929 -443,263 0.00% 14,345,081
2012-09-14 2012-09-12 11.598 1,656,192 -28,414 0.00% 19,208,600
2012-09-13 2012-09-11 11.438 1,684,606 +50,271 0.00% 19,268,389
2012-09-12 2012-09-10 11.598 1,634,335 +646,971 0.00% 18,955,101
2012-09-11 2012-09-07 11.850 987,364 -295,071 0.00% 11,699,953
2012-09-10 2012-09-06 11.415 1,282,435 +19,671 0.00% 14,639,053
2012-09-07 2012-09-05 11.346 1,262,764 +53,332 0.00% 14,327,847
2012-09-06 2012-09-04 11.552 1,209,432 +205,457 0.00% 13,971,721
2012-09-05 2012-09-03 11.667 1,003,975 -9,617 0.00% 11,713,054
2012-09-04 2012-08-31 11.667 1,013,592 +13,988 0.00% 11,825,252
2012-09-03 2012-08-30 11.735 999,604 -17,486 0.00% 11,730,659
2012-08-28 2012-08-24 12.033 1,017,090 +8,743 0.00% 12,238,331
2012-08-27 2012-08-23 12.261 1,008,347 +21,857 0.00% 12,363,797
2012-08-23 2012-08-21 12.261 986,490 +26,229 0.00% 12,095,799
2012-08-21 2012-08-17 12.330 960,261 +43,714 0.00% 11,840,093
2012-08-20 2012-08-16 12.239 916,547 +4,372 0.00% 11,217,229
2012-08-17 2012-08-15 12.307 912,175 +8,742 0.00% 11,226,322
2012-08-16 2012-08-14 12.399 903,433 +52,458 0.00% 11,201,400
2012-08-15 2012-08-13 12.216 850,975 -349,714 0.00% 10,395,255
2012-08-14 2012-08-10 12.193 1,200,689 -319,114 0.00% 14,639,789
2012-08-13 2012-08-09 12.239 1,519,803 -113,657 0.00% 18,600,223
2012-08-10 2012-08-08 12.170 1,633,460 +215,074 0.00% 19,879,122
2012-08-09 2012-08-07 12.193 1,418,386 -183,600 0.00% 17,294,130
2012-08-08 2012-08-06 12.170 1,601,986 +306,000 0.00% 19,496,085
2012-08-07 2012-08-03 12.056 1,295,986 +8,742 0.00% 15,623,848
2012-08-06 2012-08-02 12.010 1,287,244 +445,886 0.00% 15,459,564
2012-08-03 2012-08-01 12.078 841,358 -8,743 0.00% 10,162,296
2012-08-02 2012-07-31 11.987 850,101 -21,857 0.00% 10,190,110
2012-08-01 2012-07-30 11.598 871,958 -24,043 0.00% 10,113,014
2012-07-31 2012-07-27 11.301 896,001 -541,620 0.00% 10,125,408
2012-07-30 2012-07-26 11.072 1,437,621 +521,511 0.00% 15,917,206
2012-07-27 2012-07-25 11.163 916,110 -126,771 0.00% 10,226,912
2012-07-26 2012-07-24 11.003 1,042,881 +38,906 0.00% 11,475,111
2012-07-25 2012-07-23 11.072 1,003,975 +4,371 0.00% 11,115,918
2012-07-23 2012-07-19 11.278 999,604 -616,371 0.00% 11,273,324
2012-07-20 2012-07-18 10.980 1,615,975 +223,380 0.00% 17,744,058
2012-07-19 2012-07-17 11.049 1,392,595 -566,099 0.00% 15,386,826
2012-07-18 2012-07-16 10.912 1,958,694 +475,173 0.00% 21,372,830
2012-07-17 2012-07-13 10.935 1,483,521 -217,259 0.00% 16,221,786
2012-07-16 2012-07-12 10.866 1,700,780 -157,372 0.00% 18,480,717
2012-07-13 2012-07-11 11.278 1,858,152 +758,880 0.00% 20,955,847
2012-07-12 2012-07-10 11.621 1,099,272 +4,371 0.00% 12,774,560
2012-07-11 2012-07-09 11.644 1,094,901 +218,571 0.00% 12,748,812
2012-07-10 2012-07-06 11.781 876,330 +34,972 0.00% 10,324,095
2012-07-04 2012-06-29 12.101 841,358 -10,492 0.00% 10,181,542
2012-06-29 2012-06-27 11.964 851,850 -135,514 0.00% 10,191,589
2012-06-28 2012-06-26 11.781 987,364 +135,514 0.00% 11,632,193
2012-06-22 2012-06-20 12.147 851,850 +3,935 0.00% 10,347,483
2012-06-20 2012-06-18 12.170 847,915 -2,186 0.00% 10,319,081
2012-06-19 2012-06-15 12.078 850,101 -13,989 0.00% 10,267,897
2012-06-18 2012-06-14 11.758 864,090 -8,241 0.00% 10,160,128
2012-06-15 2012-06-13 13.032 872,331 +20,109 0.00% 11,368,574
2012-06-14 2012-06-12 12.839 852,222 +45,927 0.00% 10,941,659
2012-06-13 2012-06-11 12.863 806,295 +3,309 0.00% 10,371,499
2012-06-12 2012-06-08 12.766 802,986 +45,907 0.00% 10,251,273
2012-06-11 2012-06-07 13.298 757,079 -2,067 0.00% 10,067,921
2012-06-08 2012-06-06 13.202 759,146 -8,272 0.00% 10,021,988
2012-06-07 2012-06-05 12.984 767,418 -4,136 0.00% 9,964,194
2012-06-05 2012-06-01 13.105 771,554 -8,272 0.00% 10,111,173
2012-06-04 2012-05-31 13.008 779,826 -703,093 0.00% 10,144,156
2012-06-01 2012-05-30 12.694 1,482,919 +421,856 0.00% 18,824,032
2012-05-31 2012-05-29 12.839 1,061,063 -45,494 0.00% 13,622,964
2012-05-29 2012-05-25 12.452 1,106,557 -4,136 0.00% 13,778,976
2012-05-28 2012-05-24 12.355 1,110,693 +1,241 0.00% 13,723,056
2012-05-25 2012-05-23 12.428 1,109,452 +20,679 0.00% 13,788,199
2012-05-24 2012-05-22 12.694 1,088,773 +39,290 0.00% 13,820,780
2012-05-23 2012-05-21 12.573 1,049,483 +4,136 0.00% 13,195,160
2012-05-22 2012-05-18 12.525 1,045,347 +12,408 0.00% 13,092,608
2012-05-21 2012-05-17 12.718 1,032,939 +4,136 0.00% 13,137,004
2012-05-18 2012-05-16 12.839 1,028,803 +49,630 0.00% 13,208,779
2012-05-17 2012-05-15 13.202 979,173 +24,815 0.00% 12,926,709
2012-05-16 2012-05-14 13.226 954,358 +47,562 0.00% 12,622,186
2012-05-15 2012-05-11 13.516 906,796 +62,038 0.00% 12,256,242
2012-05-14 2012-05-10 13.709 844,758 +8,271 0.00% 11,581,139
2012-05-11 2012-05-09 13.782 836,487 +136,483 0.00% 11,528,425
2012-05-09 2012-05-07 14.096 700,004 -6,204 0.00% 9,867,451
2012-05-08 2012-05-04 14.362 706,208 +16,544 0.00% 10,142,733
2012-05-07 2012-05-03 14.435 689,664 +53,766 0.00% 9,955,150
2012-05-04 2012-05-02 14.894 635,898 -24,815 0.00% 9,471,180
2012-05-02 2012-04-27 14.290 660,713 -4,136 0.00% 9,441,397
2012-04-25 2012-04-23 14.314 664,849 +12,407 0.00% 9,516,574
2012-04-24 2012-04-20 14.701 652,442 +4,136 0.00% 9,591,387
2012-04-23 2012-04-19 14.701 648,306 -8,272 0.00% 9,530,584
2012-04-20 2012-04-18 14.459 656,578 -82,716 0.00% 9,493,436
2012-04-19 2012-04-17 14.483 739,294 +90,988 0.00% 10,707,299
2012-04-18 2012-04-16 14.773 648,306 +16,544 0.00% 9,577,610
2012-04-17 2012-04-13 15.015 631,762 +8,271 0.00% 9,485,954
2012-04-16 2012-04-12 14.652 623,491 -12,407 0.00% 9,135,635
2012-04-11 2012-04-05 14.507 635,898 +12,407 0.00% 9,225,175
2012-04-02 2012-03-29 14.435 623,491 +20,679 0.00% 8,999,957
2012-03-30 2012-03-28 14.701 602,812 +2,068 0.00% 8,861,789
2012-03-29 2012-03-27 14.677 600,744 +2,895 0.00% 8,816,862
2012-03-28 2012-03-26 14.314 597,849 +4,136 0.00% 8,557,544
2012-03-26 2012-03-22 14.749 593,713 -3,308 0.00% 8,756,737
2012-03-23 2012-03-21 14.701 597,021 +6,617 0.00% 8,776,657
2012-03-22 2012-03-20 14.822 590,404 +8,272 0.00% 8,750,758
2012-03-20 2012-03-16 15.160 582,132 -4,136 0.00% 8,825,208
2012-03-15 2012-03-13 15.354 586,268 +4,963 0.00% 9,001,312
2012-03-12 2012-03-08 15.136 581,305 +10,339 0.00% 8,798,615
2012-03-09 2012-03-07 14.846 570,966 -6,203 0.00% 8,476,460
2012-03-08 2012-03-06 15.063 577,169 -40,118 0.00% 8,694,147
2012-03-06 2012-03-02 15.861 617,287 -2,068 0.00% 9,790,996
2012-02-27 2012-02-23 15.740 619,355 -1,241 0.00% 9,748,921
2012-02-22 2012-02-20 15.813 620,596 -13,234 0.00% 9,813,471
2012-02-21 2012-02-17 15.644 633,830 -2,068 0.00% 9,915,463
2012-02-17 2012-02-15 15.620 635,898 -12,408 0.00% 9,932,439
2012-02-16 2012-02-14 15.257 648,306 -1,654 0.00% 9,891,116
2012-02-14 2012-02-10 15.039 649,960 +4,136 0.00% 9,774,914
2012-02-09 2012-02-07 15.281 645,824 -4,136 0.00% 9,868,864
2012-02-06 2012-02-02 15.329 649,960 -5,377 0.00% 9,963,497
2012-02-03 2012-02-01 14.991 655,337 +827 0.00% 9,824,089
2012-01-31 2012-01-27 15.063 654,510 -11,994 0.00% 9,859,168
2012-01-30 2012-01-26 14.991 666,504 -10,753 0.00% 9,991,492
2012-01-27 2012-01-20 14.701 677,257 -2,068 0.00% 9,956,186
2012-01-26 2012-01-19 14.701 679,325 -45,783 0.00% 9,986,587
2012-01-20 2012-01-18 14.338 725,108 -28,951 0.00% 10,396,647
2012-01-19 2012-01-17 14.338 754,059 -12,821 0.00% 10,811,749
2012-01-18 2012-01-16 13.854 766,880 -37,223 0.00% 10,624,731
2012-01-16 2012-01-12 13.806 804,103 -17,784 0.00% 11,101,552
2012-01-13 2012-01-11 13.685 821,887 +5,790 0.00% 11,247,719
2012-01-12 2012-01-10 13.613 816,097 -8,272 0.00% 11,109,285
2012-01-05 2012-01-03 13.347 824,369 -8,271 0.00% 11,002,633
2012-01-04 2011-12-30 13.105 832,640 +20,679 0.00% 10,911,701
2012-01-03 2011-12-29 13.105 811,961 +4,136 0.00% 10,640,704
2011-12-28 2011-12-22 13.298 807,825 +4,136 0.00% 10,742,761
2011-12-23 2011-12-21 13.347 803,689 -4,136 0.00% 10,726,623
2011-12-22 2011-12-20 13.153 807,825 -9,513 0.00% 10,625,567
2011-12-21 2011-12-19 13.153 817,338 +4,136 0.00% 10,750,694
2011-12-19 2011-12-15 13.057 813,202 +8,272 0.00% 10,617,643
2011-12-16 2011-12-14 13.250 804,930 -145 0.00% 10,665,337
2011-12-14 2011-12-12 13.371 805,075 -43,426 0.00% 10,764,587
2011-12-13 2011-12-09 13.395 848,501 +42,599 0.00% 11,365,748
2011-12-12 2011-12-08 13.758 805,902 +8,272 0.00% 11,087,418
2011-12-09 2011-12-07 13.806 797,630 +8,271 0.00% 11,012,185
2011-12-05 2011-12-01 13.443 789,359 -2,895 0.00% 10,611,708
2011-11-30 2011-11-28 12.742 792,254 -4,136 0.00% 10,095,108
2011-11-28 2011-11-24 12.597 796,390 +4,136 0.00% 10,032,275
2011-11-23 2011-11-21 12.936 792,254 -86,853 0.00% 10,248,354
2011-11-22 2011-11-18 13.057 879,107 +8,272 0.00% 11,478,137
2011-11-21 2011-11-17 13.395 870,835 +41,772 0.00% 11,664,914
2011-11-18 2011-11-16 13.371 829,063 +2,068 0.00% 11,085,329
2011-11-17 2011-11-15 13.516 826,995 -2,068 0.00% 11,177,653
2011-11-16 2011-11-14 13.371 829,063 +4,136 0.00% 11,085,329
2011-11-15 2011-11-11 13.226 824,927 -144,755 0.00% 10,910,352
2011-11-14 2011-11-10 13.057 969,682 +144,755 0.00% 12,660,738
2011-11-11 2011-11-09 13.806 824,927 -53,766 0.00% 11,389,051
2011-11-10 2011-11-08 13.589 878,693 -4,136 0.00% 11,940,139
2011-11-09 2011-11-07 13.661 882,829 +113,736 0.00% 12,060,379
2011-11-08 2011-11-04 14.072 769,093 -8,272 0.00% 10,822,753
2011-11-07 2011-11-03 13.854 777,365 -2,213 0.00% 10,769,995
2011-11-04 2011-11-02 14.096 779,578 -2,067 0.00% 10,989,149
2011-11-03 2011-11-01 13.685 781,645 -4,136 0.00% 10,696,998
2011-11-01 2011-10-28 14.145 785,781 -414 0.00% 11,114,586
2011-10-27 2011-10-25 13.081 786,195 -10,513 0.00% 10,284,033
2011-10-26 2011-10-24 12.887 796,708 +2,068 0.00% 10,267,443
2011-10-21 2011-10-19 12.380 794,640 -6,204 0.00% 9,837,309
2011-10-20 2011-10-18 12.114 800,844 +6,204 0.00% 9,701,113
2011-10-14 2011-10-12 12.670 794,640 -18,612 0.00% 10,067,871
2011-10-13 2011-10-11 12.355 813,252 -16,543 0.00% 10,048,054
2011-10-12 2011-10-10 11.678 829,795 -4,136 0.00% 9,690,671
2011-10-11 2011-10-07 11.703 833,931 -14,475 0.00% 9,759,137
2011-10-10 2011-10-06 11.388 848,406 +6,204 0.00% 9,661,856
2011-10-04 2011-09-30 11.582 842,202 +32,259 0.00% 9,754,111
2011-10-03 2011-09-28 12.283 809,943 +8,272 0.00% 9,948,419
2011-09-30 2011-09-27 12.573 801,671 -18,611 0.00% 10,079,417
2011-09-28 2011-09-26 11.872 820,282 +4,135 0.00% 9,738,243
2011-09-27 2011-09-23 12.138 816,147 +8,272 0.00% 9,906,221
2011-09-26 2011-09-22 12.404 807,875 +8,272 0.00% 10,020,686
2011-09-22 2011-09-20 13.395 799,603 -4,550 0.00% 10,710,755
2011-09-20 2011-09-16 13.734 804,153 -4,963 0.00% 11,043,912
2011-09-16 2011-09-14 13.419 809,116 +1,655 0.00% 10,857,746
2011-09-15 2011-09-12 13.226 807,461 +827 0.00% 10,679,349
2011-09-12 2011-09-08 13.854 806,634 -6,204 0.00% 11,175,503
2011-09-09 2011-09-07 13.854 812,838 -30,605 0.00% 11,261,456
2011-09-08 2011-09-06 13.516 843,443 +12,407 0.00% 11,399,964
2011-09-07 2011-09-05 13.371 831,036 +20,266 0.00% 11,111,710
2011-09-06 2011-09-02 13.879 810,770 +6,617 0.00% 11,252,408
2011-09-05 2011-09-01 14.120 804,153 -17,370 0.00% 11,355,008
2011-09-02 2011-08-31 13.975 821,523 -21,507 0.00% 11,481,100
2011-09-01 2011-08-30 13.661 843,030 -32,259 0.00% 11,516,682
2011-08-31 2011-08-29 13.419 875,289 -33,087 0.00% 11,745,740
2011-08-26 2011-08-24 12.355 908,376 -43,840 0.00% 11,223,349
2011-08-25 2011-08-23 12.791 952,216 -1,654 0.00% 12,179,433
2011-08-24 2011-08-22 12.573 953,870 +47,148 0.00% 11,993,017
2011-08-23 2011-08-19 12.742 906,722 +16,544 0.00% 11,553,689
2011-08-19 2011-08-17 13.250 890,178 -4,136 0.00% 11,794,875
2011-08-17 2011-08-15 13.395 894,314 -21,506 0.00% 11,979,418
2011-08-16 2011-08-12 12.766 915,820 +12,821 0.00% 11,691,762
2011-08-15 2011-08-11 12.936 902,999 -33,087 0.00% 11,680,918
2011-08-12 2011-08-10 12.718 936,086 +27,710 0.00% 11,905,220
2011-08-11 2011-08-09 12.621 908,376 +6,204 0.00% 11,464,947
2011-08-10 2011-08-08 13.613 902,172 +35,154 0.00% 12,280,998
2011-08-09 2011-08-05 14.072 867,018 +20,680 0.00% 12,200,764
2011-08-05 2011-08-03 14.580 846,338 +8,271 0.00% 12,339,486
2011-08-04 2011-08-02 14.870 838,067 +10,340 0.00% 12,462,058
2011-08-03 2011-08-01 15.233 827,727 -8,272 0.00% 12,608,505
2011-08-02 2011-07-29 15.184 835,999 +8,272 0.00% 12,694,083
2011-08-01 2011-07-28 15.233 827,727 +45,494 0.00% 12,608,505
2011-07-29 2011-07-27 15.378 782,233 -4,136 0.00% 12,028,990
2011-07-28 2011-07-26 15.378 786,369 -35,154 0.00% 12,092,592
2011-07-27 2011-07-25 14.943 821,523 +8,271 0.00% 12,275,639
2011-07-26 2011-07-22 15.063 813,252 -47,562 0.00% 12,250,367
2011-07-25 2011-07-21 14.677 860,814 +4,136 0.00% 12,633,798
2011-07-22 2011-07-20 14.677 856,678 -827 0.00% 12,573,096
2011-07-21 2011-07-19 14.677 857,505 -22,747 0.00% 12,585,233
2011-07-19 2011-07-15 14.411 880,252 +6,204 0.00% 12,684,963
2011-07-18 2011-07-14 14.580 874,048 +10,339 0.00% 12,743,494
2011-07-15 2011-07-13 14.701 863,709 -2,068 0.00% 12,697,170
2011-07-14 2011-07-12 14.386 865,777 +87,680 0.00% 12,455,436
2011-07-13 2011-07-11 14.894 778,097 +39,042 0.00% 11,589,118
2011-07-12 2011-07-08 15.233 739,055 -12,407 0.00% 11,257,792
2011-07-11 2011-07-07 15.160 751,462 -36,395 0.00% 11,392,276
2011-07-08 2011-07-06 15.160 787,857 +80,235 0.00% 11,944,029
2011-07-07 2011-07-05 15.668 707,622 +12,407 0.00% 11,086,954
2011-07-06 2011-07-04 15.861 695,215 -10,339 0.00% 11,027,038
2011-07-05 2011-06-30 15.595 705,554 -12,408 0.00% 11,003,374
2011-07-04 2011-06-29 15.305 717,962 +2,068 0.00% 10,988,568
2011-06-30 2011-06-28 15.426 715,894 +10,340 0.00% 11,043,464
2011-06-29 2011-06-27 15.571 705,554 +33,087 0.00% 10,986,315
2011-06-28 2011-06-24 15.692 672,467 -88,921 0.00% 10,552,408
2011-06-27 2011-06-23 15.160 761,388 +45,494 0.00% 11,542,755
2011-06-24 2011-06-22 15.474 715,894 +28,951 0.00% 11,078,083
2011-06-23 2011-06-21 15.571 686,943 +4,136 0.00% 10,696,519
2011-06-22 2011-06-20 15.934 682,807 +14,475 0.00% 10,879,759
2011-06-21 2011-06-17 16.055 668,332 +4,136 0.00% 10,729,914
2011-06-20 2011-06-16 15.982 664,196 +5,377 0.00% 10,615,333
2011-06-17 2011-06-15 17.419 658,819 +9,099 0.00% 11,476,282
2011-06-16 2011-06-14 17.520 649,720 -12,010 0.00% 11,383,014
2011-06-15 2011-06-13 17.445 661,730 -41,833 0.00% 11,543,599
2011-06-14 2011-06-10 17.168 703,563 +10,359 0.00% 12,079,104
2011-06-13 2011-06-09 17.244 693,204 +95,617 0.00% 11,953,454
2011-06-10 2011-06-08 17.570 597,587 +67,729 0.00% 10,499,649
2011-06-08 2011-06-03 17.721 529,858 +15,936 0.00% 9,389,443
2011-06-03 2011-06-01 18.273 513,922 +15,936 0.00% 9,390,835
2011-06-02 2011-05-31 18.423 497,986 -19,123 0.00% 9,174,635
2011-05-25 2011-05-23 17.771 517,109 +3,984 0.00% 9,189,481
2011-05-23 2011-05-19 18.097 513,125 -7,968 0.00% 9,286,115
2011-05-18 2011-05-16 17.871 521,093 +7,968 0.00% 9,312,598
2011-05-17 2011-05-13 18.097 513,125 -19,920 0.00% 9,286,115
2011-05-16 2011-05-12 17.947 533,045 +1,992 0.00% 9,566,334
2011-05-13 2011-05-11 18.097 531,053 -13,945 0.00% 9,610,561
2011-05-12 2011-05-09 18.072 544,998 +11,953 0.00% 9,849,247
2011-05-11 2011-05-06 18.047 533,045 -3,985 0.00% 9,619,852
2011-05-09 2011-05-05 17.972 537,030 +3,985 0.00% 9,651,330
2011-05-06 2011-05-04 17.997 533,045 +27,091 0.00% 9,593,093
2011-05-03 2011-04-28 18.474 505,954 +3,984 0.00% 9,346,833
2011-04-29 2011-04-27 18.649 501,970 -3,984 0.00% 9,361,430
2011-04-27 2011-04-21 18.775 505,954 -13,944 0.00% 9,499,227
2011-04-26 2011-04-20 18.574 519,898 -23,904 0.00% 9,656,628
2011-04-21 2011-04-19 18.147 543,802 +29,880 0.00% 9,868,581
2011-04-18 2011-04-14 18.474 513,922 +11,952 0.00% 9,494,031
2011-04-15 2011-04-13 18.725 501,970 -11,952 0.00% 9,399,229
2011-04-14 2011-04-12 18.499 513,922 +3,984 0.00% 9,506,930
2011-04-13 2011-04-11 18.674 509,938 +10,359 0.00% 9,522,828
2011-04-12 2011-04-08 18.825 499,579 +19,920 0.00% 9,404,616
2011-04-08 2011-04-06 18.875 479,659 -11,952 0.00% 9,053,699
2011-04-07 2011-04-04 18.875 491,611 -9,961 0.00% 9,279,296
2011-04-06 2011-04-01 18.624 501,572 -13,545 0.00% 9,341,418
2011-04-04 2011-03-31 18.298 515,117 -1,992 0.00% 9,425,601
2011-04-01 2011-03-30 18.198 517,109 -3,984 0.00% 9,410,132
2011-03-30 2011-03-28 17.947 521,093 -4,893 0.00% 9,351,836
2011-03-29 2011-03-25 18.373 525,986 -7,171 0.00% 9,664,088
2011-03-28 2011-03-24 18.022 533,157 -23,904 0.00% 9,608,491
2011-03-23 2011-03-21 17.620 557,061 +2,390 0.00% 9,815,569
2011-03-22 2011-03-18 17.445 554,671 -11,952 0.00% 9,676,001
2011-03-21 2011-03-17 17.394 566,623 +7,689 0.00% 9,856,053
2011-03-18 2011-03-16 17.545 558,934 -11,936 0.00% 9,806,484
2011-03-17 2011-03-15 17.495 570,870 +15,936 0.00% 9,987,243
2011-03-16 2011-03-14 17.821 554,934 -3,984 0.00% 9,889,522
2011-03-15 2011-03-11 17.696 558,918 -15,139 0.00% 9,890,377
2011-03-14 2011-03-10 18.022 574,057 -3,984 0.00% 10,345,586
2011-03-11 2011-03-09 18.022 578,041 -11,952 0.00% 10,417,385
2011-03-10 2011-03-08 17.721 589,993 -1,992 0.00% 10,455,076
2011-03-08 2011-03-04 17.495 591,985 -43,427 0.00% 10,356,645
2011-03-07 2011-03-03 17.294 635,412 -19,920 0.00% 10,988,800
2011-03-04 2011-03-02 17.118 655,332 +15,936 0.00% 11,218,153
2011-03-02 2011-02-28 17.093 639,396 -29,880 0.00% 10,929,307
2011-03-01 2011-02-25 16.817 669,276 -3,984 0.00% 11,255,264
2011-02-28 2011-02-24 16.491 673,260 -3,984 0.00% 11,102,577
2011-02-25 2011-02-23 16.591 677,244 +7,968 0.00% 11,236,272
2011-02-24 2011-02-22 16.692 669,276 +37,848 0.00% 11,171,269
2011-02-22 2011-02-18 17.294 631,428 -25,896 0.00% 10,919,900
2011-02-21 2011-02-17 16.968 657,324 +15,140 0.00% 11,153,259
2011-02-18 2011-02-16 16.867 642,184 +1,195 0.00% 10,831,893
2011-02-16 2011-02-14 16.792 640,989 -1,992 0.00% 10,763,470
2011-02-15 2011-02-11 16.566 642,981 +5,976 0.00% 10,651,670
2011-02-14 2011-02-10 16.466 637,005 +55,776 0.00% 10,488,715
2011-02-11 2011-02-09 16.842 581,229 +3,985 0.00% 9,789,160
2011-02-10 2011-02-08 17.093 577,244 +1,992 0.00% 9,866,932
2011-02-09 2011-02-07 17.043 575,252 +15,936 0.00% 9,804,005
2011-02-08 2011-02-02 17.319 559,316 -9,084 0.00% 9,686,836
2011-02-07 2011-01-31 17.194 568,400 +9,960 0.00% 9,772,828
2011-02-01 2011-01-28 17.244 558,440 +3,984 0.00% 9,629,614
2011-01-28 2011-01-26 17.570 554,456 -11,952 0.00% 9,741,834
2011-01-26 2011-01-24 17.369 566,408 +7,968 0.00% 9,838,097
2011-01-25 2011-01-21 17.645 558,440 -8,366 0.00% 9,853,884
2011-01-24 2011-01-20 17.696 566,806 +17,928 0.00% 10,029,959
2011-01-21 2011-01-19 18.122 548,878 -7,968 0.00% 9,946,920
2011-01-20 2011-01-18 17.871 556,846 +7,968 0.00% 9,951,550
2011-01-17 2011-01-13 18.323 548,878 -7,849 0.00% 10,057,136
2011-01-14 2011-01-12 18.072 556,727 -3,306 0.00% 10,061,214
2011-01-13 2011-01-11 17.821 560,033 -1,992 0.00% 9,980,392
2010-12-29 2010-12-24 17.018 562,025 +11,952 0.00% 9,564,471
2010-12-21 2010-12-17 17.495 550,073 -279 0.00% 9,623,404
2010-12-20 2010-12-16 17.294 550,352 +1,992 0.00% 9,517,774
2010-12-17 2010-12-15 17.419 548,360 +3,984 0.00% 9,552,144
2010-12-15 2010-12-13 17.721 544,376 +27,645 0.00% 9,646,711
2010-12-14 2010-12-10 17.520 516,731 +3,984 0.00% 9,053,063
2010-12-10 2010-12-08 17.570 512,747 +3,984 0.00% 9,009,004
2010-12-07 2010-12-03 17.821 508,763 -13,944 0.00% 9,066,705
2010-12-06 2010-12-02 18.097 522,707 -3,984 0.00% 9,459,522
2010-12-02 2010-11-30 17.595 526,691 +1,992 0.00% 9,267,221
2010-12-01 2010-11-29 17.771 524,699 +2,789 0.00% 9,324,362
2010-11-30 2010-11-26 17.470 521,910 +13,147 0.00% 9,117,599
2010-11-29 2010-11-25 17.696 508,763 +28,685 0.00% 9,002,855
2010-11-25 2010-11-23 17.696 480,078 +23,905 0.00% 8,495,257
2010-11-23 2010-11-19 18.147 456,173 -7,968 0.00% 8,278,344
2010-11-22 2010-11-18 18.323 464,141 +8,765 0.00% 8,504,493
2010-11-19 2010-11-17 17.846 455,376 +10,756 0.00% 8,126,721
2010-11-18 2010-11-16 18.047 444,620 +24,702 0.00% 8,024,048
2010-11-17 2010-11-15 18.423 419,918 -1,993 0.00% 7,736,351
2010-11-16 2010-11-12 18.649 421,911 +3,985 0.00% 7,868,379
2010-11-15 2010-11-11 19.377 417,926 -11,953 0.00% 8,098,271
2010-11-12 2010-11-10 19.227 429,879 +3,188 0.00% 8,265,148
2010-11-11 2010-11-09 20.880 426,691 +21,912 0.00% 8,909,476
2010-11-10 2010-11-08 21.010 404,779 +8,243 0.00% 8,504,311
2010-11-09 2010-11-05 21.475 396,536 -3,864 0.00% 8,515,808
2010-11-08 2010-11-04 21.398 400,400 -11,595 0.00% 8,567,709
2010-11-05 2010-11-03 20.751 411,995 -13,914 0.00% 8,549,318
2010-11-04 2010-11-02 20.208 425,909 -18,165 0.00% 8,606,627
2010-11-03 2010-11-01 19.768 444,074 -15,459 0.00% 8,778,370
2010-11-02 2010-10-29 19.121 459,533 -15,459 0.00% 8,786,710
2010-10-26 2010-10-22 19.199 474,992 -3,865 0.00% 9,119,171
2010-10-25 2010-10-21 19.509 478,857 -11,595 0.00% 9,342,053
2010-10-22 2010-10-20 19.173 490,452 -3,865 0.00% 9,403,291
2010-10-19 2010-10-15 19.250 494,317 -15,846 0.00% 9,515,763
2010-10-18 2010-10-14 19.095 510,163 -20,870 0.00% 9,741,604
2010-10-15 2010-10-13 18.552 531,033 -27,827 0.00% 9,851,578
2010-10-14 2010-10-12 18.086 558,860 +11,594 0.00% 10,107,537
2010-10-13 2010-10-11 18.060 547,266 -42,513 0.00% 9,883,688
2010-10-12 2010-10-08 17.801 589,779 +7,730 0.00% 10,498,878
2010-10-11 2010-10-07 17.801 582,049 +30,919 0.00% 10,361,274
2010-10-08 2010-10-06 17.879 551,130 -19,325 0.00% 9,853,653
2010-10-07 2010-10-05 17.569 570,455 +3,865 0.00% 10,022,044
2010-10-06 2010-10-04 17.543 566,590 +11,595 0.00% 9,939,482
2010-10-04 2010-09-29 17.672 554,995 -10,822 0.00% 9,807,875
2010-09-30 2010-09-28 17.310 565,817 +1,160 0.00% 9,794,162
2010-09-29 2010-09-27 17.387 564,657 +9,662 0.00% 9,817,912
2010-09-27 2010-09-22 17.517 554,995 -3,865 0.00% 9,721,715
2010-09-22 2010-09-20 17.491 558,860 +3,865 0.00% 9,774,957
2010-09-21 2010-09-17 17.750 554,995 -3,865 0.00% 9,850,955
2010-09-17 2010-09-15 17.439 558,860 -6,184 0.00% 9,746,037
2010-09-16 2010-09-14 17.491 565,044 -23,189 0.00% 9,883,121
2010-09-15 2010-09-13 17.465 588,233 -18,938 0.00% 10,273,497
2010-09-14 2010-09-10 17.103 607,171 -2,705 0.00% 10,384,310
2010-09-10 2010-09-08 16.896 609,876 -2,319 0.00% 10,304,333
2010-09-09 2010-09-07 17.025 612,195 +1,932 0.00% 10,422,714
2010-09-08 2010-09-06 17.051 610,263 -14,686 0.00% 10,405,611
2010-09-07 2010-09-03 16.792 624,949 -1,933 0.00% 10,494,323
2010-09-02 2010-08-31 16.611 626,882 +11,595 0.00% 10,413,242
2010-09-01 2010-08-30 16.818 615,287 -14,687 0.00% 10,347,996
2010-08-30 2010-08-26 16.611 629,974 -11,594 0.00% 10,464,604
2010-08-27 2010-08-25 16.689 641,568 +10,048 0.00% 10,706,994
2010-08-25 2010-08-23 16.741 631,520 -1,932 0.00% 10,571,985
2010-08-24 2010-08-20 16.922 633,452 +1,159 0.00% 10,719,058
2010-08-23 2010-08-19 16.948 632,293 +1,160 0.00% 10,715,806
2010-08-20 2010-08-18 16.844 631,133 +6,570 0.00% 10,630,826
2010-08-18 2010-08-16 17.129 624,563 -7,730 0.00% 10,697,921
2010-08-16 2010-08-12 16.818 632,293 +21,257 0.00% 10,634,006
2010-08-13 2010-08-11 16.922 611,036 +12,754 0.00% 10,339,742
2010-08-12 2010-08-10 17.387 598,282 +17,392 0.00% 10,402,563
2010-08-11 2010-08-09 17.931 580,890 -6,184 0.00% 10,415,792
2010-08-10 2010-08-06 17.750 587,074 -7,729 0.00% 10,420,345
2010-08-09 2010-08-05 17.569 594,803 -3,865 0.00% 10,449,802
2010-08-06 2010-08-04 17.517 598,668 +2,705 0.00% 10,486,725
2010-08-05 2010-08-03 17.439 595,963 -19,324 0.00% 10,393,082
2010-08-04 2010-08-02 17.413 615,287 -6,957 0.00% 10,714,156
2010-08-03 2010-07-30 17.051 622,244 +6,957 0.00% 10,609,900
2010-08-02 2010-07-29 17.103 615,287 +6,957 0.00% 10,523,116
2010-07-30 2010-07-28 17.155 608,330 -15,073 0.00% 10,435,612
2010-07-29 2010-07-27 17.025 623,403 -3,865 0.00% 10,613,532
2010-07-27 2010-07-23 17.051 627,268 -9,663 0.00% 10,695,564
2010-07-23 2010-07-21 16.741 636,931 -19,324 0.00% 10,662,568
2010-07-22 2010-07-20 16.534 656,255 -19,324 0.00% 10,850,222
2010-07-21 2010-07-19 16.249 675,579 +773 0.00% 10,977,437
2010-07-20 2010-07-16 16.352 674,806 +11,594 0.00% 11,034,716
2010-07-19 2010-07-15 16.456 663,212 +3,865 0.00% 10,913,766
2010-07-16 2010-07-14 16.844 659,347 -3,865 0.00% 11,106,064
2010-07-15 2010-07-13 16.870 663,212 -1,159 0.00% 11,188,326
2010-07-14 2010-07-12 16.766 664,371 -19,324 0.00% 11,139,119
2010-07-13 2010-07-09 16.378 683,695 -3,865 0.00% 11,197,763
2010-07-09 2010-07-07 16.042 687,560 +3,865 0.00% 11,029,795
2010-07-08 2010-07-06 16.249 683,695 -7,730 0.00% 11,109,313
2010-07-07 2010-07-05 15.887 691,425 +773 0.00% 10,984,457
2010-07-06 2010-07-02 16.042 690,652 +7,730 0.00% 11,079,397
2010-07-05 2010-06-30 16.404 682,922 +13,527 0.00% 11,202,772
2010-07-02 2010-06-29 17.695 669,395 +20,483 0.00% 11,845,251
2010-06-30 2010-06-28 18.098 648,912 +12,240 0.00% 11,743,767
2010-06-29 2010-06-25 17.964 636,672 +3,730 0.00% 11,436,902
2010-06-25 2010-06-23 17.910 632,942 +11,189 0.00% 11,335,958
2010-06-24 2010-06-22 17.990 621,753 -11,935 0.00% 11,185,574
2010-06-23 2010-06-21 18.017 633,688 +7,459 0.00% 11,417,279
2010-06-21 2010-06-17 16.945 626,229 -8,951 0.00% 10,611,288
2010-06-18 2010-06-15 16.891 635,180 -1,492 0.00% 10,728,900
2010-06-15 2010-06-11 16.596 636,672 -3,730 0.00% 10,566,332
2010-06-14 2010-06-10 16.543 640,402 -3,729 0.00% 10,593,896
2010-06-11 2010-06-09 16.516 644,131 +3,729 0.00% 10,638,313
2010-06-10 2010-06-08 16.409 640,402 +7,460 0.00% 10,508,046
2010-06-07 2010-06-03 16.757 632,942 -7,460 0.00% 10,606,248
2010-06-04 2010-06-02 16.596 640,402 +746 0.00% 10,628,236
2010-06-03 2010-06-01 16.677 639,656 +7,460 0.00% 10,667,305
2010-06-02 2010-05-31 16.891 632,196 -7,460 0.00% 10,678,497
2010-06-01 2010-05-28 16.811 639,656 +10,817 0.00% 10,753,055
2010-05-31 2010-05-27 16.516 628,839 -5,595 0.00% 10,385,754
2010-05-28 2010-05-26 16.328 634,434 +1,865 0.00% 10,359,090
2010-05-27 2010-05-25 16.087 632,569 +23,124 0.00% 10,175,998
2010-05-25 2010-05-20 16.489 609,445 +3,730 0.00% 10,049,107
2010-05-24 2010-05-19 16.543 605,715 +1,865 0.00% 10,020,084
2010-05-20 2010-05-18 16.864 603,850 -14,919 0.00% 10,183,512
2010-05-19 2010-05-17 16.650 618,769 +9,324 0.00% 10,302,390
2010-05-17 2010-05-13 17.052 609,445 -3,729 0.00% 10,392,248
2010-05-13 2010-05-11 16.864 613,174 +3,729 0.00% 10,340,754
2010-05-11 2010-05-07 16.837 609,445 +35,806 0.00% 10,261,527
2010-05-10 2010-05-06 16.677 573,639 +3,730 0.00% 9,566,364
2010-05-07 2010-05-05 16.596 569,909 +7,460 0.00% 9,458,320
2010-05-06 2010-05-04 16.864 562,449 -3,730 0.00% 9,485,313
2010-04-30 2010-04-28 16.677 566,179 +3,730 0.00% 9,441,956
2010-04-27 2010-04-23 16.945 562,449 -1,865 0.00% 9,530,552
2010-04-23 2010-04-21 17.240 564,314 +2,983 0.00% 9,728,584
2010-04-21 2010-04-19 17.266 561,331 +14,174 0.00% 9,692,208
2010-04-20 2010-04-16 17.669 547,157 -3,730 0.00% 9,667,523
2010-04-13 2010-04-09 18.393 550,887 -7,460 0.00% 10,132,217
2010-04-12 2010-04-08 18.098 558,347 -11,189 0.00% 10,104,756
2010-04-09 2010-04-07 18.151 569,536 -9,697 0.00% 10,337,790
2010-04-08 2010-04-01 17.427 579,233 +14,173 0.00% 10,094,493
2010-04-07 2010-03-31 17.052 565,060 -8,952 0.00% 9,635,395
2010-04-01 2010-03-30 16.784 574,012 +373 0.00% 9,634,144
2010-03-30 2010-03-26 16.328 573,639 -3,730 0.00% 9,366,424
2010-03-29 2010-03-25 16.382 577,369 +3,730 0.00% 9,458,288
2010-03-23 2010-03-19 16.784 573,639 -11,189 0.00% 9,627,884
2010-03-22 2010-03-18 16.677 584,828 -4,849 0.00% 9,752,959
2010-03-17 2010-03-15 16.355 589,677 +3,730 0.00% 9,644,104
2010-03-16 2010-03-12 16.596 585,947 +3,730 0.00% 9,724,490
2010-03-12 2010-03-10 16.677 582,217 -11,190 0.00% 9,709,416
2010-03-11 2010-03-09 16.623 593,407 -3,729 0.00% 9,864,208
2010-03-05 2010-03-03 16.462 597,136 -1,865 0.00% 9,830,135
2010-03-04 2010-03-02 16.569 599,001 -5,595 0.00% 9,925,077
2010-03-03 2010-03-01 16.382 604,596 -3,730 0.00% 9,904,312
2010-03-02 2010-02-26 15.738 608,326 -5,594 0.00% 9,573,976
2010-03-01 2010-02-25 15.524 613,920 +9,697 0.00% 9,530,336
2010-02-26 2010-02-24 15.658 604,223 +2,611 0.00% 9,460,802
2010-02-25 2010-02-23 15.899 601,612 +5,595 0.00% 9,565,089
2010-02-24 2010-02-22 15.711 596,017 +13,054 0.00% 9,364,274
2010-02-23 2010-02-19 15.470 582,963 +1,865 0.00% 9,018,507
2010-02-11 2010-02-09 15.738 581,098 -6,341 0.00% 9,145,455
2010-02-10 2010-02-08 15.470 587,439 +5,595 0.00% 9,087,751
2010-02-09 2010-02-05 15.577 581,844 +14,919 0.00% 9,063,596
2010-02-08 2010-02-04 16.060 566,925 -1,865 0.00% 9,104,797
2010-02-05 2010-02-03 16.355 568,790 +3,730 0.00% 9,302,499
2010-02-04 2010-02-02 16.087 565,060 -4,103 0.00% 9,089,995
2010-02-03 2010-02-01 16.328 569,163 +3,730 0.00% 9,293,339
2010-02-02 2010-01-29 16.033 565,433 +7,459 0.00% 9,065,676
2010-01-29 2010-01-27 15.926 557,974 +9,698 0.00% 8,886,244
2010-01-28 2010-01-26 15.953 548,276 -3,730 0.00% 8,746,495
2010-01-26 2010-01-22 16.623 552,006 +33,195 0.00% 9,175,999
2010-01-25 2010-01-21 16.409 518,811 +9,324 0.00% 8,512,918
2010-01-22 2010-01-20 16.677 509,487 +7,460 0.00% 8,496,525
2010-01-21 2010-01-19 17.213 502,027 -9,325 0.00% 8,641,317
2010-01-20 2010-01-18 16.543 511,352 -2,610 0.00% 8,459,077
2010-01-19 2010-01-15 16.462 513,962 +13,800 0.00% 8,460,913
2010-01-18 2010-01-14 16.382 500,162 +9,324 0.00% 8,193,506
2010-01-15 2010-01-13 16.543 490,838 +14,919 0.00% 8,119,723
2010-01-14 2010-01-12 17.213 475,919 -3,730 0.00% 8,191,924
2010-01-13 2010-01-11 17.588 479,649 -74,595 0.00% 8,436,168
2010-01-12 2010-01-08 17.508 554,244 +74,595 0.00% 9,703,581
2010-01-11 2010-01-07 17.722 479,649 +3,730 0.00% 8,500,468
2010-01-07 2010-01-05 18.098 475,919 -16,038 0.00% 8,613,004
2010-01-05 2009-12-31 17.883 491,957 -4,848 0.00% 8,797,734
2010-01-04 2009-12-29 17.588 496,805 +16,783 0.00% 8,737,912
2009-12-30 2009-12-28 17.695 480,022 +3,730 0.00% 8,494,209
2009-12-29 2009-12-24 17.749 476,292 -18,649 0.00% 8,453,745
2009-12-28 2009-12-22 17.186 494,941 -11,189 0.00% 8,506,077
2009-12-23 2009-12-21 16.837 506,130 +373 0.00% 8,521,962
2009-12-22 2009-12-18 17.052 505,757 +31,703 0.00% 8,624,161
2009-12-21 2009-12-17 17.293 474,054 +20,514 0.00% 8,197,952
2009-12-18 2009-12-16 17.588 453,540 +13,054 0.00% 7,976,958
2009-12-17 2009-12-15 17.964 440,486 +18,649 0.00% 7,912,701
2009-12-16 2009-12-14 18.366 421,837 +3,730 0.00% 7,747,348
2009-12-11 2009-12-09 18.339 418,107 +26,108 0.00% 7,667,634
2009-12-10 2009-12-08 18.687 391,999 +3,730 0.00% 7,325,472
2009-12-07 2009-12-03 19.304 388,269 -11,189 0.00% 7,495,197
2009-12-03 2009-12-01 18.875 399,458 -11,563 0.00% 7,539,831
2009-12-02 2009-11-30 18.500 411,021 +5,595 0.00% 7,603,805
2009-12-01 2009-11-27 17.588 405,426 +1,865 0.00% 7,130,718
2009-11-30 2009-11-26 18.473 403,561 +5,594 0.00% 7,454,976
2009-11-27 2009-11-25 19.170 397,967 +7,460 0.00% 7,629,059
2009-11-26 2009-11-24 19.170 390,507 +9,324 0.00% 7,486,050
2009-11-25 2009-11-23 19.840 381,183 -5,594 0.00% 7,562,808
2009-11-24 2009-11-20 19.063 386,777 -3,730 0.00% 7,373,065
2009-11-23 2009-11-19 19.197 390,507 +3,730 0.00% 7,496,520
2009-11-20 2009-11-18 19.679 386,777 -7,460 0.00% 7,611,575
2009-11-19 2009-11-17 19.814 394,237 -1,865 0.00% 7,811,234
2009-11-18 2009-11-16 19.814 396,102 -5,594 0.00% 7,848,187
2009-11-13 2009-11-11 19.063 401,696 +18,649 0.00% 7,657,464
2009-11-12 2009-11-10 18.875 383,047 -7,087 0.00% 7,230,071
2009-11-11 2009-11-09 18.714 390,134 -2,984 0.00% 7,301,079
2009-11-10 2009-11-06 18.151 393,118 +3,730 0.00% 7,135,583
2009-11-09 2009-11-05 17.964 389,388 -8,579 0.00% 6,994,799
2009-11-06 2009-11-04 18.151 397,967 +7,460 0.00% 7,223,598
2009-11-05 2009-11-03 17.722 390,507 +25,362 0.00% 6,920,670
2009-11-04 2009-11-02 18.151 365,145 +2,238 0.00% 6,627,838
2009-11-03 2009-10-30 18.258 362,907 -7,459 0.00% 6,626,135
2009-11-02 2009-10-29 17.722 370,366 +7,832 0.00% 6,563,726
2009-10-28 2009-10-23 18.902 362,534 -5,594 0.00% 6,852,605
2009-10-27 2009-10-22 18.580 368,128 -373 0.00% 6,839,903
2009-10-23 2009-10-21 18.473 368,501 -7,460 0.00% 6,807,313
2009-10-22 2009-10-20 18.607 375,961 -5,595 0.00% 6,995,522
2009-10-21 2009-10-19 18.366 381,556 -1,864 0.00% 7,007,558
2009-10-20 2009-10-16 18.071 383,420 -1,865 0.00% 6,928,712
2009-10-19 2009-10-15 18.285 385,285 -17,903 0.00% 7,045,054
2009-10-15 2009-10-13 17.695 403,188 -7,460 0.00% 7,134,596
2009-10-14 2009-10-12 17.427 410,648 -5,221 0.00% 7,156,504
2009-10-13 2009-10-09 17.508 415,869 -18,649 0.00% 7,280,942
2009-10-12 2009-10-08 17.427 434,518 -31,330 0.00% 7,572,495
2009-10-09 2009-10-07 17.347 465,848 -34,687 0.00% 8,081,023
2009-10-08 2009-10-06 16.811 500,535 +3,730 0.00% 8,414,336
2009-10-06 2009-10-02 16.328 496,805 +1,118 0.00% 8,111,872
2009-10-02 2009-09-29 16.730 495,687 -1,118 0.00% 8,292,968
2009-09-30 2009-09-28 16.489 496,805 +26,108 0.00% 8,191,792
2009-09-28 2009-09-24 16.677 470,697 +19,768 0.00% 7,849,639
2009-09-24 2009-09-22 17.320 450,929 -28,720 0.00% 7,810,135
2009-09-23 2009-09-21 17.401 479,649 -1,864 0.00% 8,346,148
2009-09-22 2009-09-18 17.374 481,513 -9,325 0.00% 8,365,673
2009-09-18 2009-09-16 17.293 490,838 -5,594 0.00% 8,488,203
2009-09-17 2009-09-15 16.864 496,432 -7,460 0.00% 8,371,982
2009-09-16 2009-09-14 16.864 503,892 -7,460 0.00% 8,497,789
2009-09-15 2009-09-11 16.918 511,352 -1,864 0.00% 8,651,017
2009-09-14 2009-09-10 16.864 513,216 -3,730 0.00% 8,655,032
2009-09-11 2009-09-09 16.677 516,946 -13,800 0.00% 8,620,916
2009-09-10 2009-09-08 16.891 530,746 -6,714 0.00% 8,964,893
2009-09-09 2009-09-07 16.489 537,460 -16,784 0.00% 8,862,150
2009-09-08 2009-09-04 16.194 554,244 -2,611 0.00% 8,975,441
2009-09-07 2009-09-03 15.631 556,855 +3,730 0.00% 8,704,193
2009-09-04 2009-09-02 15.497 553,125 +1,865 0.00% 8,571,740
2009-09-03 2009-09-01 15.685 551,260 +3,730 0.00% 8,646,298
2009-09-02 2009-08-31 15.685 547,530 +1,865 0.00% 8,587,794
2009-09-01 2009-08-28 15.685 545,665 +745 0.00% 8,558,543
2009-08-27 2009-08-25 15.980 544,920 +7,460 0.00% 8,707,568
2009-08-26 2009-08-24 16.060 537,460 +8,206 0.00% 8,631,590
2009-08-25 2009-08-21 15.658 529,254 +6,713 0.00% 8,286,952
2009-08-24 2009-08-20 15.792 522,541 +16,411 0.00% 8,251,892
2009-08-21 2009-08-19 15.631 506,130 -3,730 0.00% 7,911,312
2009-08-20 2009-08-18 15.926 509,860 +19,768 0.00% 8,119,985
2009-08-19 2009-08-17 15.926 490,092 -3,730 0.00% 7,805,162
2009-08-17 2009-08-13 16.328 493,822 -6,713 0.00% 8,063,166
2009-08-14 2009-08-12 15.926 500,535 +3,730 0.00% 7,971,476
2009-08-13 2009-08-11 16.194 496,805 +2,237 0.00% 8,045,272
2009-08-12 2009-08-10 16.033 494,568 -9,324 0.00% 7,929,486
2009-08-11 2009-08-07 15.416 503,892 +7,460 0.00% 7,768,249
2009-08-10 2009-08-06 15.926 496,432 +5,594 0.00% 7,906,132
2009-08-07 2009-08-05 15.980 490,838 +14,173 0.00% 7,843,363
2009-08-06 2009-08-04 16.516 476,665 +13,427 0.00% 7,872,485
2009-08-05 2009-08-03 16.784 463,238 -5,594 0.00% 7,774,928
2009-08-04 2009-07-31 16.757 468,832 -1,865 0.00% 7,856,247
2009-08-03 2009-07-30 16.596 470,697 +1,865 0.00% 7,811,779
2009-07-31 2009-07-29 16.543 468,832 -8,579 0.00% 7,755,687
2009-07-30 2009-07-28 16.784 477,411 -2,983 0.00% 8,012,806
2009-07-29 2009-07-27 16.543 480,394 +2,237 0.00% 7,946,952
2009-07-27 2009-07-23 16.328 478,157 -3,729 0.00% 7,807,386
2009-07-23 2009-07-21 16.140 481,886 +3,729 0.00% 7,777,834
2009-07-22 2009-07-20 16.274 478,157 -8,205 0.00% 7,781,746
2009-07-21 2009-07-17 15.711 486,362 -11,189 0.00% 7,641,438
2009-07-20 2009-07-16 15.336 497,551 -22,379 0.00% 7,630,473
2009-07-17 2009-07-15 15.336 519,930 -3,730 0.00% 7,973,679
2009-07-16 2009-07-14 15.041 523,660 +3,730 0.00% 7,876,443
2009-07-15 2009-07-13 14.559 519,930 +13,054 0.00% 7,569,419
2009-07-14 2009-07-10 15.014 506,876 -1,865 0.00% 7,610,402
2009-07-13 2009-07-09 15.068 508,741 +7,460 0.00% 7,665,684
2009-07-10 2009-07-08 15.229 501,281 +2,611 0.00% 7,633,917
2009-07-09 2009-07-07 15.363 498,670 +11,189 0.00% 7,661,004
2009-07-08 2009-07-06 15.551 487,481 +16,411 0.00% 7,580,599
2009-07-06 2009-07-02 16.140 471,070 +3,730 0.00% 7,603,259
2009-07-03 2009-06-30 16.114 467,340 -746 0.00% 7,530,525
2009-06-30 2009-06-26 16.221 468,086 -1,865 0.00% 7,592,746
2009-06-29 2009-06-25 16.114 469,951 -3,730 0.00% 7,572,598
2009-06-26 2009-06-24 15.685 473,681 -7,086 0.00% 7,429,502
2009-06-25 2009-06-23 15.229 480,767 -373 0.00% 7,321,513
2009-06-24 2009-06-22 15.551 481,140 -51,471 0.00% 7,481,993
2009-06-23 2009-06-19 15.416 532,611 -33,941 0.00% 8,210,996
2009-06-22 2009-06-18 14.853 566,552 +16,784 0.00% 8,415,257
2009-06-19 2009-06-17 15.256 549,768 +18,649 0.00% 8,387,057
2009-06-18 2009-06-16 15.568 531,119 +39,162 0.00% 8,268,496
2009-06-17 2009-06-15 15.350 491,957 +8,546 0.00% 7,551,515
2009-06-16 2009-06-12 15.323 483,411 -22,007 0.00% 7,407,154
2009-06-15 2009-06-11 14.886 505,418 -6,235 0.00% 7,523,881
2009-06-12 2009-06-10 14.532 511,653 -29,342 0.00% 7,435,348
2009-06-11 2009-06-09 13.796 540,995 +33,010 0.00% 7,463,496
2009-06-09 2009-06-05 14.150 507,985 -3,668 0.00% 7,188,145
2009-06-04 2009-06-02 13.878 511,653 -3,668 0.00% 7,100,548
2009-06-03 2009-06-01 14.150 515,321 -11,737 0.00% 7,291,951
2009-06-02 2009-05-29 13.741 527,058 -14,671 0.00% 7,242,483
2009-05-29 2009-05-26 13.060 541,729 +1,834 0.00% 7,074,832
2009-05-27 2009-05-25 13.060 539,895 -1,834 0.00% 7,050,881
2009-05-26 2009-05-22 13.087 541,729 +23,841 0.00% 7,089,602
2009-05-25 2009-05-21 13.278 517,888 -5,502 0.00% 6,876,435
2009-05-21 2009-05-19 13.578 523,390 -29,342 0.00% 7,106,460
2009-05-20 2009-05-18 13.441 552,732 -18,339 0.00% 7,429,508
2009-05-19 2009-05-15 13.060 571,071 -5,502 0.00% 7,458,031
2009-05-18 2009-05-14 12.814 576,573 +11,004 0.00% 7,388,405
2009-05-15 2009-05-13 13.060 565,569 +58,684 0.00% 7,386,176
2009-05-14 2009-05-12 13.578 506,885 -22,007 0.00% 6,882,359
2009-05-13 2009-05-11 13.360 528,892 +25,675 0.00% 7,065,805
2009-05-12 2009-05-08 14.314 503,217 +9,169 0.00% 7,202,996
2009-05-11 2009-05-07 13.605 494,048 -11,737 0.00% 6,721,532
2009-05-06 2009-05-04 13.196 505,785 -5,501 0.00% 6,674,364
2009-05-05 2009-04-30 12.324 511,286 -23,107 0.00% 6,300,875
2009-05-04 2009-04-29 11.969 534,393 -5,502 0.00% 6,396,226
2009-04-29 2009-04-27 11.615 539,895 -3,668 0.00% 6,270,721
2009-04-28 2009-04-24 12.051 543,563 -11,737 0.00% 6,550,444
2009-04-27 2009-04-23 11.942 555,300 +14,672 0.00% 6,631,325
2009-04-24 2009-04-22 11.806 540,628 +11,003 0.00% 6,382,414
2009-04-21 2009-04-17 12.814 529,625 -22,007 0.00% 6,786,797
2009-04-20 2009-04-16 12.923 551,632 -3,668 0.00% 7,128,963
2009-04-17 2009-04-15 13.087 555,300 -733 0.00% 7,267,206
2009-04-16 2009-04-14 13.060 556,033 -367 0.00% 7,261,639
2009-04-15 2009-04-09 12.923 556,400 -3,301 0.00% 7,190,582
2009-04-09 2009-04-07 12.869 559,701 -25,674 0.00% 7,202,722
2009-04-08 2009-04-06 12.705 585,375 -5,869 0.00% 7,437,357
2009-04-06 2009-04-02 12.514 591,244 -5,135 0.00% 7,399,084
2009-04-03 2009-04-01 11.696 596,379 +7,336 0.00% 6,975,546
2009-04-02 2009-03-31 11.996 589,043 -10,270 0.00% 7,066,400
2009-04-01 2009-03-30 11.587 599,313 +8,803 0.00% 6,944,503
2009-03-31 2009-03-27 12.814 590,510 +44,380 0.00% 7,566,999
2009-03-30 2009-03-26 12.951 546,130 -10,270 0.00% 7,072,748
2009-03-27 2009-03-25 12.051 556,400 +5,502 0.00% 6,705,141
2009-03-26 2009-03-24 12.324 550,898 -93,528 0.00% 6,789,037
2009-03-25 2009-03-23 12.133 644,426 -43,647 0.00% 7,818,647
2009-03-24 2009-03-20 11.342 688,073 +39,979 0.00% 7,804,164
2009-03-23 2009-03-19 11.969 648,094 -1,834 0.00% 7,757,130
2009-03-20 2009-03-18 11.996 649,928 -2,934 0.00% 7,796,801
2009-03-19 2009-03-17 11.587 652,862 -23,474 0.00% 7,564,999
2009-03-18 2009-03-16 11.451 676,336 -3,668 0.00% 7,744,803
2009-03-17 2009-03-13 11.124 680,004 -12,837 0.00% 7,564,325
2009-03-16 2009-03-12 10.606 692,841 +3,668 0.00% 7,348,213
2009-03-13 2009-03-11 10.824 689,173 -11,003 0.00% 7,459,630
2009-03-10 2009-03-06 11.097 700,176 -7,336 0.00% 7,769,627
2009-03-09 2009-03-05 10.933 707,512 -18,339 0.00% 7,735,292
2009-03-06 2009-03-04 10.797 725,851 -23,473 0.00% 7,836,844
2009-03-05 2009-03-03 10.306 749,324 -5,502 0.00% 7,722,537
2009-03-04 2009-03-02 10.251 754,826 +27,508 0.00% 7,738,081
2009-03-03 2009-02-27 10.770 727,318 -12,837 0.00% 7,832,853
2009-03-02 2009-02-26 10.633 740,155 +3,668 0.00% 7,870,201
2009-02-27 2009-02-25 10.851 736,487 -34,844 0.00% 7,991,839
2009-02-26 2009-02-24 10.524 771,331 +7,336 0.00% 8,117,581
2009-02-25 2009-02-23 10.824 763,995 -44,014 0.00% 8,269,506
2009-02-24 2009-02-20 10.279 808,009 +7,336 0.00% 8,305,315
2009-02-20 2009-02-18 10.306 800,673 +25,674 0.00% 8,251,740
2009-02-19 2009-02-17 10.388 774,999 +53,183 0.00% 8,050,534
2009-02-18 2009-02-16 11.015 721,816 +3,668 0.00% 7,950,719
2009-02-16 2009-02-12 10.797 718,148 +18,339 0.00% 7,753,677
2009-02-13 2009-02-11 11.178 699,809 +1,467 0.00% 7,822,795
2009-02-12 2009-02-10 11.451 698,342 -5,502 0.00% 7,996,796
2009-02-11 2009-02-09 11.233 703,844 -7,702 0.00% 7,906,280
2009-02-10 2009-02-06 11.151 711,546 -25,675 0.00% 7,934,596
2009-02-09 2009-02-05 10.879 737,221 -31,176 0.00% 8,019,904
2009-02-06 2009-02-04 10.742 768,397 -19,806 0.00% 8,254,304
2009-02-05 2009-02-03 10.279 788,203 -11,003 0.00% 8,101,734
2009-02-04 2009-02-02 10.224 799,206 +25,674 0.00% 8,171,251
2009-02-03 2009-01-30 10.497 773,532 +2,935 0.00% 8,119,655
2009-02-02 2009-01-29 10.660 770,597 -27,509 0.00% 8,214,906
2009-01-30 2009-01-23 10.061 798,106 -3,667 0.00% 8,029,444
2009-01-29 2009-01-22 10.142 801,773 -38,512 0.00% 8,131,917
2009-01-23 2009-01-21 9.979 840,285 +53,183 0.00% 8,385,061
2009-01-22 2009-01-20 10.333 787,102 +3,667 0.00% 8,133,337
2009-01-21 2009-01-19 10.742 783,435 -11,003 0.00% 8,415,845
2009-01-20 2009-01-16 10.660 794,438 -42,179 0.00% 8,469,062
2009-01-19 2009-01-15 10.279 836,617 -7,336 0.00% 8,599,369
2009-01-16 2009-01-14 10.361 843,953 -3,667 0.00% 8,743,804
2009-01-15 2009-01-13 10.061 847,620 -5,502 0.00% 8,527,586
2009-01-14 2009-01-12 10.170 853,122 +50,615 0.00% 8,675,980
2009-01-13 2009-01-09 10.688 802,507 -25,674 0.00% 8,576,961
2009-01-12 2009-01-08 10.579 828,181 +75,189 0.00% 8,761,038
2009-01-09 2009-01-07 11.069 752,992 +118,469 0.00% 8,335,179
2009-01-08 2009-01-06 12.133 634,523 +20,172 0.00% 7,698,497
2009-01-07 2009-01-05 12.678 614,351 -7,702 0.00% 7,788,756
2009-01-05 2008-12-31 11.587 622,053 -18,339 0.00% 7,208,002
2009-01-02 2008-12-29 11.587 640,392 +1,834 0.00% 7,420,504
2008-12-30 2008-12-24 11.751 638,558 +24,574 0.00% 7,503,712
2008-12-23 2008-12-19 13.087 613,984 -3,668 0.00% 8,035,203
2008-12-18 2008-12-16 12.269 617,652 -7,335 0.00% 7,578,006
2008-12-17 2008-12-15 12.215 624,987 +11,003 0.00% 7,633,919
2008-12-16 2008-12-12 12.514 613,984 +7,336 0.00% 7,683,663
2008-12-15 2008-12-11 13.305 606,648 -3,668 0.00% 8,071,517
2008-12-12 2008-12-10 13.305 610,316 +28,242 0.00% 8,120,320
2008-12-10 2008-12-08 13.223 582,074 -33,010 0.00% 7,696,947
2008-12-09 2008-12-05 12.024 615,084 -3,668 0.00% 7,395,569
2008-12-04 2008-12-02 11.178 618,752 +3,668 0.00% 6,916,701
2008-12-03 2008-12-01 11.669 615,084 -3,668 0.00% 7,177,559
2008-12-02 2008-11-28 11.151 618,752 +3,668 0.00% 6,899,831
2008-12-01 2008-11-27 11.451 615,084 -7,336 0.00% 7,043,399
2008-11-28 2008-11-26 11.178 622,420 -6,602 0.00% 6,957,704
2008-11-27 2008-11-25 10.715 629,022 -16,871 0.00% 6,739,954
2008-11-26 2008-11-24 10.224 645,893 -77,023 0.00% 6,603,747
2008-11-25 2008-11-21 10.388 722,916 +31,176 0.00% 7,509,506
2008-11-24 2008-11-20 9.788 691,740 +49,514 0.00% 6,770,736
2008-11-21 2008-11-19 10.224 642,226 -3,667 0.00% 6,566,254
2008-11-20 2008-11-18 10.579 645,893 +10,269 0.00% 6,832,676
2008-11-19 2008-11-17 11.206 635,624 +3,668 0.00% 7,122,635
2008-11-18 2008-11-14 11.288 631,956 -8,802 0.00% 7,133,222
2008-11-17 2008-11-13 11.042 640,758 +10,636 0.00% 7,075,345
2008-11-13 2008-11-11 11.397 630,122 +2,934 0.00% 7,181,241
2008-11-12 2008-11-10 11.833 627,188 -33,010 0.00% 7,421,403
2008-11-10 2008-11-06 10.470 660,198 +30,810 0.00% 6,912,004
2008-11-07 2008-11-05 11.803 629,388 -12,104 0.00% 7,428,929
2008-11-06 2008-11-04 11.185 641,492 +8,472 0.00% 7,175,180
2008-11-05 2008-11-03 10.679 633,020 +3,558 0.00% 6,760,199
2008-11-04 2008-10-31 10.398 629,462 -2,930,253 0.00% 6,545,302
2008-11-03 2008-10-30 10.651 3,559,715 -661,842 0.00% 37,915,161
2008-10-31 2008-10-29 8.937 4,221,557 +3,559,003 0.01% 37,727,519
2008-10-30 2008-10-28 9.077 662,554 -33,804 0.00% 6,014,261
2008-10-29 2008-10-27 7.363 696,358 -1,423 0.00% 5,127,343
2008-10-28 2008-10-24 8.178 697,781 +20,638 0.00% 5,706,510
2008-10-27 2008-10-23 8.937 677,143 +1,779 0.00% 6,051,541
2008-10-24 2008-10-22 9.218 675,364 +3,559 0.00% 6,225,442
2008-10-23 2008-10-21 9.949 671,805 -6,513,453 0.00% 6,683,516
2008-10-22 2008-10-20 10.314 7,185,258 -10,675 0.01% 74,108,308
2008-10-21 2008-10-17 9.836 7,195,933 +6,507,048 0.01% 70,780,500
2008-10-20 2008-10-16 10.539 688,885 +12,098 0.00% 7,259,997
2008-10-17 2008-10-15 11.410 676,787 -3,558 0.00% 7,722,119
2008-10-16 2008-10-14 12.225 680,345 -737,990 0.00% 8,317,196
2008-10-15 2008-10-13 11.803 1,418,335 -23,841 0.00% 16,741,200
2008-10-14 2008-10-10 10.539 1,442,176 +736,567 0.00% 15,198,755
2008-10-13 2008-10-09 11.410 705,609 -12,454 0.00% 8,050,978
2008-10-10 2008-10-08 10.960 718,063 +10,319 0.00% 7,870,197
2008-10-09 2008-10-06 12.506 707,744 +25,620 0.00% 8,851,048
2008-10-08 2008-10-03 13.490 682,124 +12,809 0.00% 9,201,593
2008-10-06 2008-10-02 14.108 669,315 +28,111 0.00% 9,442,625
2008-10-03 2008-09-30 14.164 641,204 -7,117 0.00% 9,082,078
2008-10-02 2008-09-29 13.799 648,321 +10,675 0.00% 8,946,024
2008-09-30 2008-09-26 14.698 637,646 +8,540 0.00% 9,372,162
2008-09-29 2008-09-25 14.839 629,106 -1,067 0.00% 9,335,041
2008-09-25 2008-09-23 14.810 630,173 -1,424 0.00% 9,333,164
2008-09-24 2008-09-22 15.373 631,597 -5,693 0.00% 9,709,254
2008-09-23 2008-09-19 15.288 637,290 -24,552 0.00% 9,743,040
2008-09-22 2008-09-18 13.209 661,842 +17,080 0.00% 8,741,997
2008-09-19 2008-09-17 13.293 644,762 +18,503 0.00% 8,570,754
2008-09-18 2008-09-16 14.473 626,259 -28,467 0.00% 9,063,995
2008-09-17 2008-09-12 15.766 654,726 +1,779 0.00% 10,322,406
2008-09-16 2008-09-11 16.103 652,947 +2,491 0.00% 10,514,558
2008-09-12 2008-09-10 16.750 650,456 +7,117 0.00% 10,894,885
2008-09-11 2008-09-09 17.143 643,339 -9,963 0.00% 11,028,798
2008-09-10 2008-09-08 17.424 653,302 -11,387 0.00% 11,383,194
2008-09-09 2008-09-05 16.862 664,689 +39,141 0.00% 11,208,002
2008-09-08 2008-09-04 17.227 625,548 -35,583 0.00% 10,776,546
2008-09-05 2008-09-03 17.227 661,131 +4,270 0.00% 11,389,547
2008-09-04 2008-09-02 17.565 656,861 +35,583 0.00% 11,537,507
2008-09-03 2008-09-01 17.649 621,278 -21,349 0.00% 10,964,885
2008-09-02 2008-08-29 17.986 642,627 -32,025 0.00% 11,558,392
2008-08-27 2008-08-25 17.396 674,652 -18,503 0.00% 11,736,239
2008-08-26 2008-08-21 16.778 693,155 +3,558 0.00% 11,629,557
2008-08-25 2008-08-20 17.171 689,597 +712 0.00% 11,841,182
2008-08-20 2008-08-18 16.974 688,885 -356 0.00% 11,693,436
2008-08-15 2008-08-13 17.424 689,241 +100,344 0.00% 12,009,399
2008-08-12 2008-08-08 18.801 588,897 -24,908 0.00% 11,071,945
2008-08-11 2008-08-07 19.223 613,805 -7,473 0.00% 11,798,994
2008-08-08 2008-08-05 18.914 621,278 +43,767 0.00% 11,750,586
2008-08-05 2008-08-01 19.616 577,511 -1,067 0.00% 11,328,545
2008-08-04 2008-07-31 19.335 578,578 -3,558 0.00% 11,186,876
2008-08-01 2008-07-30 19.448 582,136 -1,780 0.00% 11,321,110
2008-07-31 2008-07-29 18.801 583,916 +4,626 0.00% 10,978,297
2008-07-28 2008-07-24 19.448 579,290 -2,846 0.00% 11,265,763
2008-07-25 2008-07-23 19.448 582,136 +7,116 0.00% 11,321,110
2008-07-24 2008-07-22 18.801 575,020 -4,626 0.00% 10,811,042
2008-07-23 2008-07-21 18.689 579,646 -22,061 0.00% 10,832,856
2008-07-21 2008-07-17 18.099 601,707 -3,558 0.00% 10,890,038
2008-07-18 2008-07-16 17.537 605,265 -35,583 0.00% 10,614,233
2008-07-17 2008-07-15 17.452 640,848 +39,141 0.00% 11,184,205
2008-07-15 2008-07-11 18.267 601,707 +3,558 0.00% 10,991,498
2008-07-11 2008-07-09 17.424 598,149 -35,583 0.00% 10,422,203
2008-07-10 2008-07-08 16.609 633,732 +35,583 0.00% 10,525,715
2008-07-09 2008-07-07 17.059 598,149 +712 0.00% 10,203,673
2008-07-08 2008-07-04 16.637 597,437 -7,117 0.00% 9,939,677
2008-07-07 2008-07-03 16.412 604,554 +7,117 0.00% 9,922,164
2008-07-04 2008-07-02 17.255 597,437 -1,779 0.00% 10,309,057
2008-06-27 2008-06-25 18.070 599,216 -3,559 0.00% 10,828,115
2008-06-24 2008-06-20 17.761 602,775 +1,424 0.00% 10,706,087
2008-06-23 2008-06-19 17.902 601,351 -6,761 0.00% 10,765,295
2008-06-19 2008-06-17 18.070 608,112 -35,583 0.00% 10,988,869
2008-06-18 2008-06-16 18.504 643,695 -3,558 0.00% 11,911,159
2008-06-17 2008-06-13 18.078 647,253 +32,642 0.00% 11,701,030
2008-06-16 2008-06-12 18.590 614,611 +3,519 0.00% 11,425,389
2008-06-13 2008-06-11 18.646 611,092 -1,759 0.00% 11,394,712
2008-06-12 2008-06-10 18.618 612,851 +18,294 0.00% 11,410,091
2008-06-10 2008-06-05 19.386 594,557 -35,181 0.00% 11,525,792
2008-06-06 2008-06-04 19.272 629,738 +3,518 0.00% 12,136,194
2008-06-05 2008-06-03 19.442 626,220 +35,181 0.00% 12,175,195
2008-06-03 2008-05-30 19.755 591,039 -3,518 0.00% 11,675,994
2008-05-30 2008-05-28 19.044 594,557 +1,407 0.00% 11,322,992
2008-05-29 2008-05-27 18.902 593,150 +1,759 0.00% 11,211,897
2008-05-28 2008-05-26 18.760 591,391 -7,036 0.00% 11,094,597
2008-05-27 2008-05-23 19.272 598,427 +24,626 0.00% 11,532,774
2008-05-22 2008-05-20 19.471 573,801 +1,056 0.00% 11,172,356
2008-05-20 2008-05-16 20.039 572,745 +3,518 0.00% 11,477,395
2008-05-16 2008-05-14 20.437 569,227 -7,036 0.00% 11,633,417
2008-05-15 2008-05-13 20.238 576,263 -704 0.00% 11,662,553
2008-05-14 2008-05-09 19.300 576,967 +7,036 0.00% 11,135,601
2008-05-13 2008-05-08 19.755 569,931 +5,277 0.00% 11,259,004
2008-05-09 2008-05-07 19.812 564,654 +10,555 0.00% 11,186,857
2008-05-07 2008-05-05 20.295 554,099 +19,701 0.00% 11,245,493
2008-05-06 2008-05-02 20.437 534,398 -10,203 0.00% 10,921,609
2008-05-05 2008-04-30 20.011 544,601 -4,573 0.00% 10,897,930
2008-05-02 2008-04-29 20.039 549,174 +7,036 0.00% 11,005,049
2008-04-30 2008-04-28 19.641 542,138 +4,925 0.00% 10,648,313
2008-04-28 2008-04-24 19.414 537,213 -17,942 0.00% 10,429,419
2008-04-25 2008-04-23 18.845 555,155 -1,759 0.00% 10,462,144
2008-04-24 2008-04-22 18.561 556,914 -10,554 0.00% 10,336,993
2008-04-23 2008-04-21 18.050 567,468 -2,111 0.00% 10,242,548
2008-04-22 2008-04-18 17.509 569,579 +3,870 0.00% 9,973,041
2008-04-21 2008-04-17 18.220 565,709 +3,518 0.00% 10,307,279
2008-04-17 2008-04-15 18.135 562,191 +5,277 0.00% 10,195,240
2008-04-16 2008-04-14 17.964 556,914 +5,629 0.00% 10,004,563
2008-04-15 2008-04-11 19.073 551,285 -22,867 0.00% 10,514,572
2008-04-14 2008-04-10 18.561 574,152 -17,591 0.00% 10,656,951
2008-04-11 2008-04-09 17.907 591,743 -56,289 0.00% 10,596,601
2008-04-10 2008-04-08 18.192 648,032 +79,157 0.00% 11,788,793
2008-04-08 2008-04-03 18.533 568,875 -4,222 0.00% 10,542,834
2008-04-07 2008-04-02 17.936 573,097 +2,463 0.00% 10,278,989
2008-04-03 2008-04-01 17.112 570,634 -17,591 0.00% 9,764,433
2008-04-02 2008-03-31 16.515 588,225 +28,145 0.00% 9,714,322
2008-04-01 2008-03-28 16.969 560,080 -14,424 0.00% 9,504,238
2008-03-31 2008-03-27 16.259 574,504 -3,518 0.00% 9,340,755
2008-03-28 2008-03-26 16.088 578,022 -16,535 0.00% 9,299,374
2008-03-27 2008-03-25 15.861 594,557 -64,733 0.00% 9,430,193
2008-03-26 2008-03-20 14.553 659,290 +42,217 0.00% 9,594,876
2008-03-25 2008-03-19 15.321 617,073 -33,422 0.00% 9,454,057
2008-03-20 2008-03-18 14.752 650,495 +11,961 0.00% 9,596,309
2008-03-19 2008-03-17 14.269 638,534 -15,831 0.00% 9,111,306
2008-03-18 2008-03-14 15.264 654,365 +14,072 0.00% 9,988,201
2008-03-17 2008-03-13 15.292 640,293 +45,736 0.00% 9,791,606
2008-03-14 2008-03-12 16.287 594,557 -14,073 0.00% 9,683,693
2008-03-13 2008-03-11 15.975 608,630 -26,385 0.00% 9,722,604
2008-03-12 2008-03-10 15.776 635,015 +5,277 0.00% 10,017,743
2008-03-11 2008-03-07 15.804 629,738 +51,012 0.00% 9,952,395
2008-03-10 2008-03-06 16.174 578,726 -35,181 0.00% 9,360,050
2008-03-07 2008-03-05 16.003 613,907 -3,518 0.00% 9,824,351
2008-03-06 2008-03-04 16.117 617,425 +40,458 0.00% 9,950,850
2008-03-05 2008-03-03 16.543 576,967 +14,424 0.00% 9,544,801
2008-03-04 2008-02-29 17.197 562,543 -3,518 0.00% 9,673,954
2008-03-03 2008-02-28 17.197 566,061 -47,142 0.00% 9,734,452
2008-02-29 2008-02-27 16.941 613,203 -49,254 0.00% 10,388,275
2008-02-28 2008-02-26 15.975 662,457 -8,443 0.00% 10,582,467
2008-02-27 2008-02-25 15.662 670,900 +3,518 0.00% 10,507,570
2008-02-26 2008-02-22 15.861 667,382 +3,166 0.00% 10,585,262
2008-02-25 2008-02-21 16.174 664,216 +1,759 0.00% 10,742,726
2008-02-22 2008-02-20 16.287 662,457 +3,519 0.00% 10,789,597
2008-02-21 2008-02-19 16.856 658,938 -21,109 0.00% 11,106,882
2008-02-20 2008-02-18 16.316 680,047 +15,831 0.00% 11,095,419
2008-02-19 2008-02-15 16.770 664,216 +3,518 0.00% 11,139,206
2008-02-18 2008-02-14 16.571 660,698 -12,313 0.00% 10,948,748
2008-02-15 2008-02-13 15.804 673,011 -63,325 0.00% 10,636,282
2008-02-13 2008-02-11 15.236 736,336 +5,277 0.00% 11,218,473
2008-02-12 2008-02-06 16.117 731,059 +115,393 0.00% 11,782,254
2008-02-11 2008-02-04 17.623 615,666 -41,162 0.00% 10,850,001
2008-02-05 2008-02-01 16.628 656,828 -20,756 0.00% 10,921,956
2008-02-04 2008-01-31 15.321 677,584 +7,036 0.00% 10,381,134
2008-02-01 2008-01-30 15.832 670,548 +14,072 0.00% 10,616,417
2008-01-31 2008-01-29 16.770 656,476 -16,535 0.00% 11,009,403
2008-01-30 2008-01-28 16.571 673,011 +73,880 0.00% 11,152,792
2008-01-29 2008-01-25 17.595 599,131 -54,882 0.00% 10,541,571
2008-01-28 2008-01-24 16.031 654,013 -23,923 0.00% 10,484,757
2008-01-25 2008-01-23 16.429 677,936 -47,494 0.00% 11,138,057
2008-01-24 2008-01-22 14.155 725,430 +20,405 0.00% 10,268,754
2008-01-23 2008-01-21 16.060 705,025 +38,699 0.00% 11,322,592
2008-01-22 2008-01-18 17.424 666,326 +38,699 0.00% 11,610,212
2008-01-21 2008-01-17 17.168 627,627 +7,036 0.00% 10,775,352
2008-01-18 2008-01-16 16.628 620,591 +5,629 0.00% 10,319,395
2008-01-17 2008-01-15 17.424 614,962 +40,810 0.00% 10,715,234
2008-01-15 2008-01-11 18.334 574,152 -7,037 0.00% 10,526,391
2008-01-14 2008-01-10 18.504 581,189 +15,832 0.00% 10,754,526
2008-01-11 2008-01-09 18.732 565,357 -7,036 0.00% 10,590,125
2008-01-10 2008-01-08 17.652 572,393 +12,665 0.00% 10,103,662
2008-01-09 2008-01-07 17.055 559,728 +16,183 0.00% 9,545,995
2008-01-07 2008-01-03 17.481 543,545 +8,443 0.00% 9,501,748
2008-01-03 2007-12-31 18.789 535,102 +3,518 0.00% 10,053,816
2007-12-28 2007-12-24 19.755 531,584 -7,036 0.00% 10,501,458
2007-12-21 2007-12-19 18.845 538,620 -2,814 0.00% 10,150,534
2007-12-20 2007-12-18 18.675 541,434 +10,554 0.00% 10,111,226
2007-12-19 2007-12-17 18.675 530,880 +13,017 0.00% 9,914,131
2007-12-18 2007-12-14 19.329 517,863 +3,518 0.00% 10,009,599
2007-12-17 2007-12-13 19.812 514,345 +27,793 0.00% 10,190,141
2007-12-14 2007-12-12 20.522 486,552 +12,313 0.00% 9,985,260
2007-12-13 2007-12-11 21.176 474,239 -1,759 0.00% 10,042,606
2007-12-12 2007-12-10 20.835 475,998 +7,740 0.00% 9,917,495
2007-12-11 2007-12-07 21.347 468,258 -5,629 0.00% 9,995,811
2007-12-10 2007-12-06 21.887 473,887 +7,036 0.00% 10,371,902
2007-12-07 2007-12-05 22.114 466,851 -7,740 0.00% 10,324,067
2007-12-05 2007-12-03 21.233 474,591 +1,760 0.00% 10,077,041
2007-12-03 2007-11-29 21.461 472,831 -1,760 0.00% 10,147,190
2007-11-30 2007-11-28 21.205 474,591 +1,760 0.00% 10,063,550
2007-11-29 2007-11-27 20.835 472,831 -22,868 0.00% 9,851,510
2007-11-28 2007-11-26 21.091 495,699 -17,239 0.00% 10,454,779
2007-11-27 2007-11-23 20.153 512,938 -2,814 0.00% 10,337,226
2007-11-26 2007-11-22 19.556 515,752 +34,829 0.00% 10,086,077
2007-11-23 2007-11-21 20.039 480,923 +28,848 0.00% 9,637,349
2007-11-22 2007-11-20 21.148 452,075 +6,685 0.00% 9,560,406
2007-11-21 2007-11-19 20.778 445,390 -4,574 0.00% 9,254,453
2007-11-20 2007-11-16 21.148 449,964 +4,222 0.00% 9,515,763
2007-11-19 2007-11-15 22.228 445,742 -7,388 0.00% 9,907,937
2007-11-16 2007-11-14 22.683 453,130 +352 0.00% 10,278,237
2007-11-15 2007-11-13 21.176 452,778 -14,073 0.00% 9,588,143
2007-11-14 2007-11-12 21.347 466,851 +30,256 0.00% 9,965,776
2007-11-13 2007-11-09 22.313 436,595 -1,759 0.00% 9,741,847
2007-11-12 2007-11-08 22.057 438,354 +20,053 0.00% 9,668,956
2007-11-09 2007-11-07 22.825 418,301 -4,925 0.00% 9,547,669
2007-11-08 2007-11-06 22.569 423,226 +9,850 0.00% 9,551,812
2007-11-07 2007-11-05 22.029 413,376 +8,092 0.00% 9,106,256
2007-11-06 2007-11-02 23.479 405,284 +2,111 0.00% 9,515,517
2007-11-02 2007-10-31 24.758 403,173 -9,851 0.00% 9,981,654
2007-11-01 2007-10-30 24.985 413,024 -7,036 0.00% 10,319,462
2007-10-31 2007-10-29 23.507 420,060 -13,369 0.00% 9,874,378
2007-10-30 2007-10-26 22.086 433,429 +7,036 0.00% 9,572,644
2007-10-29 2007-10-25 22.143 426,393 -13,368 0.00% 9,441,488
2007-10-26 2007-10-24 20.835 439,761 -7,037 0.00% 9,162,492
2007-10-25 2007-10-23 20.721 446,798 +10,555 0.00% 9,258,309
2007-10-22 2007-10-17 20.750 436,243 -8,796 0.00% 9,051,994
2007-10-18 2007-10-16 20.466 445,039 -1,407 0.00% 9,108,009
2007-10-17 2007-10-15 20.892 446,446 -19,349 0.00% 9,327,155
2007-10-16 2007-10-12 21.034 465,795 +20,405 0.00% 9,797,594
2007-10-15 2007-10-11 21.347 445,390 -9,499 0.00% 9,507,653
2007-10-12 2007-10-10 21.148 454,889 -6,685 0.00% 9,619,916
2007-10-11 2007-10-09 20.835 461,574 -3,518 0.00% 9,616,969
2007-10-10 2007-10-08 20.721 465,092 -21,460 0.00% 9,637,387
2007-10-09 2007-10-05 20.238 486,552 -704 0.00% 9,846,960
2007-10-08 2007-10-04 19.897 487,256 +18,646 0.00% 9,695,007
2007-10-05 2007-10-03 20.551 468,610 -3,518 0.00% 9,630,365
2007-10-04 2007-10-02 20.608 472,128 -3,518 0.00% 9,729,503
2007-10-03 2007-09-28 20.153 475,646 +352 0.00% 9,585,681
2007-10-02 2007-09-27 20.210 475,294 +703 0.00% 9,605,608
2007-09-28 2007-09-25 20.181 474,591 +14,776 0.00% 9,577,910
2007-09-27 2007-09-24 22.134 459,815 +8,092 0.00% 10,177,524
2007-09-25 2007-09-21 21.584 451,723 +17,153 0.00% 9,749,764
2007-09-24 2007-09-20 21.323 434,570 -691 0.00% 9,266,233
2007-09-21 2007-09-19 20.627 435,261 +4,833 0.00% 8,978,326
2007-09-20 2007-09-18 19.816 430,428 +5,177 0.00% 8,529,474
2007-09-19 2007-09-17 19.903 425,251 -10,355 0.00% 8,463,845
2007-09-18 2007-09-14 20.251 435,606 -27,614 0.00% 8,821,383
2007-09-14 2007-09-12 19.758 463,220 +4,143 0.00% 9,152,449
2007-09-13 2007-09-11 19.787 459,077 -3,452 0.00% 9,083,890
2007-09-12 2007-09-10 19.874 462,529 +15,532 0.00% 9,192,396
2007-09-11 2007-09-07 20.106 446,997 -5,867 0.00% 8,987,310
2007-09-10 2007-09-06 19.816 452,864 +1,725 0.00% 8,974,072
2007-09-07 2007-09-05 19.266 451,139 -3,796 0.00% 8,691,558
2007-09-06 2007-09-04 19.266 454,935 +1,380 0.00% 8,764,691
2007-09-05 2007-09-03 18.860 453,555 +11,391 0.00% 8,554,145
2007-09-04 2007-08-31 18.918 442,164 -12,081 0.00% 8,364,928
2007-09-03 2007-08-30 18.165 454,245 -24,162 0.00% 8,251,318
2007-08-31 2007-08-29 17.383 478,407 -17,259 0.00% 8,315,999
2007-08-30 2007-08-28 17.672 495,666 +1,726 0.00% 8,759,607
2007-08-29 2007-08-27 17.817 493,940 -3,451 0.00% 8,800,654
2007-08-27 2007-08-23 16.977 497,391 -20,711 0.00% 8,444,252
2007-08-24 2007-08-22 16.600 518,102 -20,710 0.00% 8,600,734
2007-08-23 2007-08-21 16.137 538,812 +14,497 0.00% 8,694,770
2007-08-22 2007-08-20 15.789 524,315 -10,355 0.00% 8,278,553
2007-08-20 2007-08-16 14.630 534,670 +3,452 0.00% 7,822,451
2007-08-17 2007-08-15 15.442 531,218 +3,451 0.00% 8,202,866
2007-08-15 2007-08-13 16.079 527,767 -1,035 0.00% 8,485,957
2007-08-14 2007-08-10 16.021 528,802 +3,452 0.00% 8,471,959
2007-08-10 2007-08-08 16.485 525,350 +3,451 0.00% 8,660,174
2007-08-08 2007-08-06 15.992 521,899 +24,162 0.00% 8,346,246
2007-08-07 2007-08-03 16.629 497,737 -3,451 0.00% 8,277,086
2007-08-06 2007-08-02 16.398 501,188 +5,177 0.00% 8,218,314
2007-08-03 2007-08-01 16.311 496,011 +10,355 0.00% 8,090,313
2007-08-02 2007-07-31 17.093 485,656 -17,258 0.00% 8,301,306
2007-08-01 2007-07-30 16.514 502,914 -51,776 0.00% 8,304,896
2007-07-31 2007-07-27 16.398 554,690 +79,389 0.00% 9,095,622
2007-07-26 2007-07-24 17.325 475,301 -7,248 0.00% 8,234,468
2007-07-25 2007-07-23 17.499 482,549 -1,726 0.00% 8,443,918
2007-07-24 2007-07-20 17.354 484,275 -11,391 0.00% 8,403,970
2007-07-19 2007-07-17 16.919 495,666 -690 0.00% 8,386,246
2007-07-17 2007-07-13 17.035 496,356 -8,629 0.00% 8,455,441
2007-07-16 2007-07-12 16.803 504,985 -691 0.00% 8,485,396
2007-07-13 2007-07-11 16.948 505,676 +16,223 0.00% 8,570,257
2007-07-12 2007-07-10 17.383 489,453 -10,355 0.00% 8,508,008
2007-07-04 2007-06-29 15.586 499,808 +2,071 0.00% 7,790,245
2007-07-03 2007-06-28 15.702 497,737 -36,243 0.00% 7,815,645
2007-06-29 2007-06-27 15.384 533,980 +10,356 0.00% 8,214,576
2007-06-28 2007-06-26 15.065 523,624 -3,452 0.00% 7,888,393
2007-06-27 2007-06-25 15.065 527,076 -1,726 0.00% 7,940,397
2007-06-26 2007-06-22 15.413 528,802 0.00% 8,150,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top